{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121416,"rows_kept":121416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.75,81517.97,0.0,0.49564,3e-05,34.04246]
[1778140823770,137.75,81502.23,0.0,0.4951,3e-05,34.03536]
[1778140828805,137.75,81500.39,0.0,0.49504,3e-05,34.03453]
[1778140833840,137.75,81498.87,0.0,0.49498,3e-05,34.03088]
[1778140838875,137.75,81489.1,0.0,0.49465,3e-05,34.02643]
[1778140843910,137.75,81475.07,0.0,0.49417,3e-05,34.02]
[1778140846931,45.0,81462.42,0.0,0.40317,0.0001,33.01141]
[1778140847939,44.78,81466.416,0.0,0.40303,0.0001,33.00992]
[1778140849953,44.36,81456.732,0.0,0.40095,0.0001,32.96208]
[1778140851967,43.95,81455.638,0.0,0.39977,0.0001,32.93621]
[1778140853982,43.55,81455.772,0.0,0.39874,0.0001,32.91384]
[1778140855996,43.18,81456.034,0.0,0.39775,0.0001,32.89215]
[1778140858010,42.81,81456.562,0.0,0.39681,0.00011,32.87154]
[1778140860029,42.46,81464.088,0.0,0.39664,0.00011,32.87084]
[1778140862043,42.13,81463.406,0.0,0.39563,0.00011,32.84787]
[1778140864057,41.81,81458.26,0.0,0.39416,0.00011,32.81239]
[1778140867079,41.35,81471.96,0.0,0.39433,0.00011,32.82164]
[1778140870100,40.92,81478.946,0.0,0.39383,0.00011,32.81315]
[1778140872114,40.64,81480.404,0.0,0.39318,0.00011,32.79882]
[1778140875134,40.25,81481.974,0.0,0.39219,0.00011,32.77637]
[1778140877136,40.01,81481.076,0.0,0.39134,0.00011,32.75604]
[1778140879138,39.77,81479.754,0.0,0.39046,0.00011,32.73473]
[1778140882141,39.43,81478.694,0.0,0.38928,0.00011,32.70623]
[1778140885144,39.11,81477.254,0.0,0.38811,0.00011,32.67729]
[1778140888147,38.81,81476.616,0.0,0.38707,0.00012,32.65169]
[1778140891150,38.52,81475.298,0.0,0.38598,0.00012,32.62158]
[1778140896155,38.09,81484.914,0.0,0.38566,0.00012,32.61765]
[1778140900159,37.77,81486.976,0.0,0.38484,0.00012,32.598]
[1778140904163,37.47,81511.108,0.0,0.38673,0.00012,32.65443]
[1778140909168,37.14,81519.912,0.0,0.38666,0.00012,32.6562]
[1778140914173,36.83,81520.982,0.0,0.38575,0.00012,32.63432]
[1778140918177,36.61,81540.416,0.0,0.38737,0.00012,32.68182]
[1778140923182,36.35,81541.462,0.0,0.38663,0.00012,32.66407]
[1778140928187,36.12,81554.232,0.0,0.38742,0.00012,32.68852]
[1778140933192,35.91,81562.146,0.0,0.38768,0.00012,32.69823]
[1778140938198,35.72,81580.052,0.0,0.38928,0.00013,32.74401]
[1778140943203,35.55,81579.656,0.0,0.38864,0.00013,32.72853]
[1778140945627,35.46,81564.146,0.0,0.38635,0.00013,32.66646]
[1778140949655,35.34,81545.098,0.0,0.38353,0.00013,32.58823]
[1778140954690,35.21,81540.802,0.0,0.38248,0.00013,32.55722]
[1778140959725,35.09,81544.516,0.0,0.38251,0.00013,32.55945]
[1778140964761,34.98,81548.688,0.0,0.38264,0.00013,32.56444]
[1778140969795,34.88,81547.432,0.0,0.38212,0.00013,32.55049]
[1778140974831,34.79,81549.798,0.0,0.38209,0.00013,32.55068]
[1778140979866,34.7,81550.556,0.0,0.38188,0.00013,32.54572]
[1778140984902,34.63,81560.184,0.0,0.38285,0.00013,32.5743]
[1778140989937,34.56,81566.016,0.0,0.38336,0.00013,32.58952]
[1778140994972,34.5,81559.82,0.0,0.38233,0.00013,32.56098]
[1778141000013,34.45,81556.842,0.0,0.38175,0.00013,32.5447]
[1778141005267,34.4,81557.236,0.0,0.38161,0.00013,32.54143]
[1778141011087,34.35,81548.65,0.0,0.38029,0.00013,32.50086]
[1778141016122,34.31,81548.016,0.0,0.38005,0.00013,32.49453]
[1778141021157,34.27,81552.564,0.0,0.38051,0.00013,32.50817]
[1778141026192,34.24,81555.53,0.0,0.38077,0.00013,32.51615]
[1778141031227,34.21,81554.648,0.0,0.38054,0.00013,32.50988]
[1778141036263,34.18,81551.244,0.0,0.37999,0.00013,32.49429]
[1778141041297,34.15,81551.932,0.0,0.37999,0.00013,32.49445]
[1778141046306,34.13,81551.904,0.0,0.3799,0.00013,32.49212]
[1778141051311,34.11,81553.28,0.0,0.38,0.00013,32.49533]
[1778141056316,34.09,81554.778,0.0,0.38013,0.00013,32.49919]
[1778141061321,34.08,81556.504,0.0,0.38029,0.00013,32.50408]
[1778141066326,34.06,81554.408,0.0,0.37996,0.00013,32.49457]
[1778141071331,34.05,81552.424,0.0,0.37963,0.00013,32.48249]
[1778141076336,34.03,81551.622,0.0,0.37948,0.00013,32.47815]
[1778141081341,34.02,81552.726,0.0,0.37958,0.00013,32.48121]
[1778141086346,34.01,81551.886,0.0,0.37943,0.00013,32.47693]
[1778141091351,34.0,81545.876,0.0,0.3786,0.00013,32.45284]
[1778141096356,33.99,81546.988,0.0,0.37871,0.00013,32.45622]
[1778141101361,33.98,81548.722,0.0,0.37891,0.00013,32.46207]
[1778141106366,33.98,81551.374,0.0,0.37923,0.00013,32.47151]
[1778141115375,33.97,81552.232,0.0,0.37929,0.00013,32.4736]
[1778141121859,33.96,81552.946,0.0,0.37936,0.00013,32.47551]
[1778141126894,33.95,81572.402,0.0,0.38189,0.00013,32.54906]
[1778141131929,33.95,81564.314,0.0,0.3808,0.00013,32.51484]
[1778141136964,33.94,81558.932,0.0,0.38008,0.00013,32.49389]
[1778141142403,33.94,81559.698,0.0,0.38016,0.00013,32.49645]
[1778141148041,33.94,81560.204,0.0,0.38022,0.00013,32.498]
[1778141153076,33.93,81555.868,0.0,0.37963,0.00013,32.48113]
[1778141158115,33.93,81541.502,0.0,0.37774,0.00013,32.42541]
[1778141163150,33.93,81555.28,0.0,0.37954,0.00013,32.4784]
[1778141168186,33.93,81548.624,0.0,0.37866,0.00013,32.45255]
[1778141173535,33.92,81552.778,0.0,0.37919,0.00013,32.46836]
[1778141179263,33.92,81552.896,0.0,0.3792,0.00013,32.46858]
[1778141184298,33.92,81553.438,0.0,0.37926,0.00013,32.47048]
[1778141189334,33.92,81558.32,0.0,0.3799,0.00013,32.48904]
[1778141194369,33.92,81570.058,0.0,0.38143,0.00013,32.53049]
[1778141199404,33.91,81571.328,0.0,0.38159,0.00013,32.53518]
[1778141204439,33.91,81571.694,0.0,0.38163,0.00013,32.53645]
[1778141209474,33.91,81567.622,0.0,0.38109,0.00013,32.52092]
[1778141214509,33.91,81567.102,0.0,0.38102,0.00013,32.51887]
[1778141219544,33.91,81571.224,0.0,0.38156,0.00013,32.53445]
[1778141224579,33.91,81574.568,0.0,0.382,0.00013,32.54705]
[1778141229591,33.91,81581.264,0.0,0.38288,0.00013,32.57222]
[1778141234596,33.91,81576.852,0.0,0.3823,0.00013,32.55562]
[1778141239601,33.91,81566.666,0.0,0.38096,0.00013,32.51705]
[1778141244606,33.91,81563.348,0.0,0.38052,0.00013,32.50441]
[1778141249611,33.91,81560.68,0.0,0.38017,0.00013,32.49422]
[1778141254616,33.91,81562.82,0.0,0.38044,0.00013,32.49928]
[1778141259620,33.91,81561.366,0.0,0.38025,0.00013,32.49374]
[1778141264625,33.91,81561.99,0.0,0.38033,0.00013,32.49615]
[1778141269630,33.91,81562.528,0.0,0.38041,0.00013,32.49823]
[1778141274635,33.91,81568.784,0.0,0.38123,0.00013,32.52209]
[1778141279640,33.91,81565.126,0.0,0.38075,0.00013,32.50823]
[1778141284645,33.91,81563.576,0.0,0.38055,0.00013,32.50237]
[1778141290034,33.91,81563.012,0.0,0.38048,0.00013,32.50029]
[1778141295069,33.91,81564.342,0.0,0.38065,0.00013,32.50542]
[1778141300104,33.91,81566.676,0.0,0.38096,0.00013,32.51437]
[1778141305139,33.91,81566.168,0.0,0.3809,0.00013,32.5125]
[1778141310174,33.92,81562.508,0.0,0.38042,0.00013,32.49863]
[1778141315209,33.92,81563.814,0.0,0.38058,0.00013,32.50057]
[1778141320244,33.92,81570.082,0.0,0.38141,0.00013,32.52448]
[1778141325687,33.92,81560.002,0.0,0.38009,0.00013,32.48619]
[1778141331321,33.92,81573.256,0.0,0.38184,0.00013,32.53669]
[1778141336356,33.92,81570.262,0.0,0.38145,0.00013,32.52544]
[1778141341391,33.92,81567.176,0.0,0.38105,0.00013,32.51382]
[1778141346430,33.92,81569.232,0.0,0.38132,0.00013,32.52172]
[1778141351466,33.92,81578.974,0.0,0.38261,0.00013,32.55859]
[1778141356511,33.92,81580.73,0.0,0.38284,0.00013,32.56528]
[1778141361546,33.92,81585.842,0.0,0.38352,0.00013,32.5845]
[1778141366581,33.93,81585.494,0.0,0.38348,0.00013,32.58329]
[1778141371616,33.93,81587.672,0.0,0.38376,0.00013,32.5884]
[1778141376651,33.93,81591.112,0.0,0.38421,0.00013,32.60128]
[1778141381686,33.93,81584.298,0.0,0.38332,0.00013,32.57595]
[1778141386749,33.93,81579.47,0.0,0.38268,0.00013,32.55793]
[1778141391753,33.93,81578.246,0.0,0.38253,0.00013,32.5534]
[1778141396758,33.93,81578.384,0.0,0.38255,0.00013,32.554]
[1778141401763,33.93,81582.642,0.0,0.38311,0.00013,32.57005]
[1778141401847,33.93,81582.642,0.0,0.38311,0.00013,32.57005]
[1778141402764,33.93,81579.01,0.0,0.38263,0.00013,32.55645]
[1778141407769,33.93,81578.242,0.0,0.38254,0.00013,32.55364]
[1778141412774,33.93,81577.302,0.0,0.38241,0.00013,32.5502]
[1778141417779,33.93,81570.178,0.0,0.38148,0.00013,32.52341]
[1778141422784,33.94,81567.888,0.0,0.38118,0.00013,32.51483]
[1778141427789,33.94,81568.118,0.0,0.38122,0.00013,32.5158]
[1778141432794,33.94,81543.676,0.0,0.378,0.00013,32.41902]
[1778141437799,33.94,81541.31,0.0,0.37769,0.00013,32.40992]
[1778141441187,33.94,81534.022,0.0,0.37673,0.00013,32.38155]
[1778141441287,33.94,81534.022,0.0,0.37673,0.00013,32.38156]
[1778141443805,33.94,81523.9,0.0,0.37541,0.00013,32.34181]
[1778141448154,33.94,81514.102,0.0,0.37412,0.00013,32.30301]
[1778141450168,33.94,81501.638,0.0,0.37249,0.00013,32.25315]
[1778141455203,33.94,81509.392,0.0,0.37351,0.00013,32.28423]
[1778141460823,33.94,81507.27,0.0,0.37323,0.00013,32.27572]
[1778141466280,33.94,81504.138,0.0,0.37282,0.00013,32.26312]
[1778141471318,33.94,81512.464,0.0,0.3739,0.00013,32.29636]
[1778141476353,33.94,81516.69,0.0,0.37446,0.00013,32.31311]
[1778141480381,33.94,81528.534,0.0,0.37601,0.00013,32.35984]
[1778141485416,33.94,81520.31,0.0,0.37492,0.00013,32.3273]
[1778141490451,33.94,81521.892,0.0,0.37513,0.00013,32.33344]
[1778141495487,33.93,81518.162,0.0,0.37462,0.00013,32.31542]
[1778141497775,33.93,81518.296,0.0,0.37464,0.00013,32.31592]
[1778141497858,33.93,81528.752,0.0,0.37601,0.00013,32.35718]
[1778141503543,33.93,81534.334,0.0,0.37673,0.00013,32.3789]
[1778141508578,33.93,81535.392,0.0,0.37687,0.00013,32.38289]
[1778141511599,33.93,81526.97,0.0,0.37576,0.00013,32.34975]
[1778141516634,33.93,81512.7,0.0,0.37388,0.00013,32.29304]
[1778141519611,33.93,81508.56,0.0,0.37334,0.00013,32.27643]
[1778141519655,33.93,81508.56,0.0,0.37334,0.00013,32.27639]
[1778141520662,33.93,81498.632,0.0,0.37204,0.00013,32.23646]
[1778141525697,33.92,81495.03,0.0,0.37156,0.00013,32.22173]
[1778141530732,33.92,81490.802,0.0,0.371,0.00013,32.20442]
[1778141535767,33.92,81488.34,0.0,0.37067,0.00013,32.19424]
[1778141540805,33.92,81485.23,0.0,0.37026,0.00013,32.18141]
[1778141545840,33.92,81491.612,0.0,0.37109,0.00013,32.20724]
[1778141550875,33.92,81488.28,0.0,0.37065,0.00013,32.19355]
[1778141555910,33.92,81488.584,0.0,0.37067,0.00013,32.1915]
[1778141560924,33.92,81483.052,0.0,0.36994,0.00013,32.16879]
[1778141565929,33.91,81481.896,0.0,0.36979,0.00013,32.16392]
[1778141570934,33.91,81482.346,0.0,0.36984,0.00013,32.16563]
[1778141575939,33.91,81490.138,0.0,0.37086,0.00013,32.19731]
[1778141580944,33.91,81489.428,0.0,0.37076,0.00013,32.1943]
[1778141585949,33.91,81491.054,0.0,0.37097,0.00013,32.2008]
[1778141590954,33.91,81489.67,0.0,0.37078,0.00013,32.19506]
[1778141592569,33.91,81489.826,0.0,0.3708,0.00013,32.19567]
[1778141592670,33.91,81489.826,0.0,0.3708,0.00013,32.19565]
[1778141594397,33.91,81496.768,0.0,0.37171,0.00013,32.22379]
[1778141594498,33.91,81496.768,0.0,0.37171,0.00013,32.22377]
[1778141598680,33.91,81498.6,0.0,0.37194,0.00013,32.2311]
[1778141598760,33.91,81498.6,0.0,0.37194,0.00013,32.23108]
[1778141603967,33.91,81493.882,0.0,0.37132,0.00013,32.21185]
[1778141608972,33.91,81492.598,0.0,0.37115,0.00013,32.20651]
[1778141614978,33.9,81485.528,0.0,0.37021,0.00013,32.17442]
[1778141620358,33.9,81485.202,0.0,0.37016,0.00013,32.17293]
[1778141625989,33.9,81486.742,0.0,0.37036,0.00013,32.17909]
[1778141631435,33.9,81487.592,0.0,0.37046,0.00013,32.18241]
[1778141636470,33.9,81491.92,0.0,0.37102,0.00013,32.19992]
[1778141641505,33.9,81492.398,0.0,0.37108,0.00013,32.20176]
[1778141643676,33.9,81492.338,0.0,0.37107,0.00013,32.20149]
[1778141643777,33.9,81492.338,0.0,0.37107,0.00013,32.20147]
[1778141645069,33.9,81494.736,0.0,0.37139,0.00013,32.21119]
[1778141645533,33.9,81494.736,0.0,0.37138,0.00013,32.21117]
[1778141647547,33.9,81503.224,0.0,0.37249,0.00013,32.24543]
[1778141650109,33.9,81503.368,0.0,0.37251,0.00013,32.24596]
[1778141650568,33.9,81503.368,0.0,0.37251,0.00013,32.24594]
[1778141653651,33.9,81509.28,0.0,0.37328,0.00013,32.26964]
[1778141653752,33.9,81509.28,0.0,0.37328,0.00013,32.26961]
[1778141659631,33.89,81509.302,0.0,0.37328,0.00013,32.26955]
[1778141664666,33.89,81503.828,0.0,0.37256,0.00013,32.24742]
[1778141670035,33.89,81502.88,0.0,0.37243,0.00013,32.24344]
[1778141675743,33.89,81503.414,0.0,0.37248,0.00013,32.24225]
[1778141680778,33.89,81504.18,0.0,0.37257,0.00013,32.24515]
[1778141685814,33.89,81504.17,0.0,0.37256,0.00013,32.24492]
[1778141690849,33.88,81501.488,0.0,0.37221,0.00013,32.23391]
[1778141696061,33.88,81501.398,0.0,0.37219,0.00013,32.23335]
[1778141701067,33.88,81500.334,0.0,0.37204,0.00013,32.22884]
[1778141706962,33.88,81496.016,0.0,0.37147,0.00013,32.21112]
[1778141712078,33.88,81496.932,0.0,0.37158,0.00013,32.21462]
[1778141716979,33.88,81497.178,0.0,0.3716,0.00013,32.21546]
[1778141717032,33.88,81497.178,0.0,0.3716,0.00013,32.21542]
[1778141720053,33.87,81487.912,0.0,0.37039,0.00013,32.1776]
[1778141725088,33.87,81483.042,0.0,0.36974,0.00013,32.15748]
[1778141730094,33.87,81470.966,0.0,0.36816,0.00013,32.10753]
[1778141735099,33.87,81463.842,0.0,0.36721,0.00013,32.07461]
[1778141740104,33.87,81464.774,0.0,0.36732,0.00013,32.07831]
[1778141745109,33.87,81460.354,0.0,0.36674,0.00013,32.05971]
[1778141749988,33.87,81459.668,0.0,0.36665,0.00013,32.05671]
[1778141750090,33.87,81459.668,0.0,0.36664,0.00013,32.05668]
[1778141751644,33.87,81455.494,0.0,0.3661,0.00013,32.03916]
[1778141751745,33.86,81455.494,0.0,0.3661,0.00013,32.03913]
[1778141755122,33.86,81468.32,0.0,0.36777,0.00013,32.09257]
[1778141760127,33.86,81470.86,0.0,0.36809,0.00013,32.10294]
[1778141765132,33.86,81475.332,0.0,0.36867,0.00013,32.12127]
[1778141770137,33.86,81471.238,0.0,0.36813,0.00013,32.10415]
[1778141775142,33.86,81470.814,0.0,0.36807,0.00013,32.1022]
[1778141779146,33.86,81479.592,0.0,0.36921,0.00013,32.1383]
[1778141784502,33.85,81482.6,0.0,0.3696,0.00013,32.15043]
[1778141789537,33.85,81485.282,0.0,0.36994,0.00013,32.16124]
[1778141794576,33.85,81482.952,0.0,0.36962,0.00013,32.14835]
[1778141799611,33.85,81485.338,0.0,0.36992,0.00013,32.15794]
[1778141804646,33.85,81485.886,0.0,0.36999,0.00013,32.15999]
[1778141809681,33.85,81485.968,0.0,0.36999,0.00013,32.16012]
[1778141814716,33.84,81488.344,0.0,0.3703,0.00013,32.16964]
[1778141819751,33.84,81485.836,0.0,0.36996,0.00013,32.15915]
[1778141824786,33.84,81484.256,0.0,0.36974,0.00013,32.15244]
[1778141829821,33.84,81488.774,0.0,0.37033,0.00013,32.17072]
[1778141834856,33.84,81490.232,0.0,0.37051,0.00013,32.17646]
[1778141839891,33.83,81494.604,0.0,0.37108,0.00013,32.19407]
[1778141840844,33.83,81494.604,0.0,0.37108,0.00013,32.19407]
[1778141840947,33.83,81494.604,0.0,0.37107,0.00013,32.19403]
[1778141841937,33.83,81494.604,0.0,0.37107,0.00013,32.19403]
[1778141842188,33.83,81494.604,0.0,0.37107,0.00013,32.19403]
[1778141842209,33.83,81495.08,0.0,0.37114,0.00013,32.19592]
[1778141843351,33.83,81495.08,0.0,0.37113,0.00013,32.19587]
[1778141843919,33.83,81495.08,0.0,0.37113,0.00013,32.19583]
[1778141848954,33.83,81498.228,0.0,0.37154,0.00013,32.2084]
[1778141850105,33.83,81498.228,0.0,0.37154,0.00013,32.2084]
[1778141850217,33.83,81498.15,0.0,0.37153,0.00013,32.20804]
[1778141850249,33.83,81498.15,0.0,0.37153,0.00013,32.20804]
[1778141850968,33.83,81498.15,0.0,0.37152,0.00013,32.20799]
[1778141851277,33.83,81498.15,0.0,0.37152,0.00013,32.20799]
[1778141851437,33.83,81498.15,0.0,0.37152,0.00013,32.20799]
[1778141851975,33.83,81498.15,0.0,0.37151,0.00013,32.20481]
[1778141857010,33.83,81500.198,0.0,0.37177,0.00013,32.21291]
[1778141860076,33.83,81500.42,0.0,0.3718,0.00013,32.21377]
[1778141860227,33.83,81500.456,0.0,0.3718,0.00013,32.21383]
[1778141860458,33.83,81500.456,0.0,0.3718,0.00013,32.21383]
[1778141861038,33.83,81500.456,0.0,0.3718,0.00013,32.21379]
[1778141861262,33.83,81500.456,0.0,0.3718,0.00013,32.21379]
[1778141861516,33.83,81500.456,0.0,0.3718,0.00013,32.21379]
[1778141862045,33.83,81500.456,0.0,0.3718,0.00013,32.21374]
[1778141864810,33.83,81507.494,0.0,0.37272,0.00013,32.2421]
[1778141865066,33.83,81507.494,0.0,0.37272,0.00013,32.24206]
[1778141865842,33.83,81507.494,0.0,0.37272,0.00013,32.24206]
[1778141866073,33.82,81507.494,0.0,0.37272,0.00013,32.24201]
[1778141867646,33.82,81510.572,0.0,0.37312,0.00013,32.25436]
[1778141868087,33.82,81510.572,0.0,0.37312,0.00013,32.25432]
[1778141868792,33.82,81510.572,0.0,0.37312,0.00013,32.25432]
[1778141869094,33.82,81510.572,0.0,0.37312,0.00013,32.25427]
[1778141869318,33.82,81510.572,0.0,0.37312,0.00013,32.25427]
[1778141870101,33.82,81510.572,0.0,0.37311,0.00013,32.25423]
[1778141870378,33.82,81510.572,0.0,0.37311,0.00013,32.25423]
[1778141871108,33.82,81510.572,0.0,0.37311,0.00013,32.25419]
[1778141876144,33.82,81509.872,0.0,0.37301,0.00013,32.25117]
[1778141878448,33.82,81509.122,0.0,0.37291,0.00013,32.24808]
[1778141879407,33.82,81509.122,0.0,0.37291,0.00013,32.24803]
[1778141879502,33.82,81509.122,0.0,0.37291,0.00013,32.24803]
[1778141880172,33.82,81509.122,0.0,0.37291,0.00013,32.24799]
[1778141880605,33.82,81509.122,0.0,0.37291,0.00013,32.24799]
[1778141881179,33.76,81509.122,0.0,0.37267,0.00013,32.24133]
[1778141885315,33.53,81504.798,0.0,0.37117,0.00013,32.19797]
[1778141886215,33.48,81504.798,0.0,0.37095,0.00013,32.19174]
[1778141886443,33.48,81504.798,0.0,0.37095,0.00013,32.19174]
[1778141887222,33.43,81504.798,0.0,0.37073,0.00013,32.18561]
[1778141887888,33.43,81504.798,0.0,0.37073,0.00013,32.18561]
[1778141888967,33.37,81504.798,0.0,0.37052,0.00013,32.17956]
[1778141889084,33.37,81504.798,0.0,0.37052,0.00013,32.17956]
[1778141889238,33.32,81504.798,0.0,0.37031,0.00013,32.17361]
[1778141890266,33.27,81497.198,0.0,0.36909,0.00013,32.13606]
[1778141891253,33.22,81497.198,0.0,0.36888,0.00013,32.13021]
[1778141892260,33.18,81487.592,0.0,0.3674,0.00013,32.08388]
[1778141897268,32.95,81481.14,0.0,0.36557,0.00013,32.02817]
[1778141902273,32.74,81479.72,0.0,0.36449,0.00013,31.99587]
[1778141905111,32.67,81479.24,0.0,0.36409,0.00013,31.98388]
[1778141905202,32.63,81479.24,0.0,0.36393,0.00014,31.97905]
[1778141905620,32.63,81479.24,0.0,0.36393,0.00014,31.97905]
[1778141906064,32.63,81479.24,0.0,0.36393,0.00014,31.97905]
[1778141906226,32.63,81479.24,0.0,0.36393,0.00014,31.97905]
[1778141906277,32.59,81474.754,0.0,0.36316,0.00014,31.95451]
[1778141906404,32.59,81474.754,0.0,0.36316,0.00014,31.95451]
[1778141906483,32.59,81474.754,0.0,0.36316,0.00014,31.95451]
[1778141906652,32.62,81474.754,0.0,0.36326,0.00014,31.95763]
[1778141907632,32.62,81474.754,0.0,0.36326,0.00014,31.95763]
[1778141907649,32.64,81474.754,0.0,0.36337,0.00014,31.96069]
[1778141911311,32.71,81474.202,0.0,0.36357,0.00013,31.96389]
[1778141912283,32.73,81477.152,0.0,0.36407,0.00013,31.97963]
[1778141912441,32.73,81477.152,0.0,0.36407,0.00013,31.97963]
[1778141913284,32.75,81478.478,0.0,0.36434,0.00013,31.98815]
[1778141918289,32.85,81477.33,0.0,0.36461,0.00013,31.99588]
[1778141922296,32.92,81459.298,0.0,0.36251,0.00013,31.92637]
[1778141922715,32.92,81459.298,0.0,0.36251,0.00013,31.92637]
[1778141922824,32.92,81459.298,0.0,0.36251,0.00013,31.92637]
[1778141924298,32.96,81438.986,0.0,0.35995,0.00013,31.84094]
[1778141925506,32.97,81442.866,0.0,0.36054,0.00013,31.86045]
[1778141925811,32.97,81442.866,0.0,0.36054,0.00013,31.86045]
[1778141925912,32.99,81442.866,0.0,0.36061,0.00013,31.86263]
[1778141926912,32.99,81442.866,0.0,0.36061,0.00013,31.86263]
[1778141927013,33.0,81442.866,0.0,0.36068,0.00013,31.86476]
[1778141929303,33.04,81433.488,0.0,0.35957,0.00013,31.8272]
[1778141929987,33.04,81433.488,0.0,0.35957,0.00013,31.8272]
[1778141930088,33.05,81433.488,0.0,0.35964,0.00013,31.82923]
[1778141931131,33.05,81433.488,0.0,0.35964,0.00013,31.82923]
[1778141931206,33.06,81433.488,0.0,0.3597,0.00013,31.83122]
[1778141936168,33.12,81427.228,0.0,0.35912,0.00013,31.81088]
[1778141936310,33.13,81426.814,0.0,0.35912,0.00013,31.81084]
[1778141936337,33.13,81426.814,0.0,0.35912,0.00013,31.81084]
[1778141937311,33.15,81427.002,0.0,0.3592,0.00013,31.81344]
[1778141937342,33.15,81427.002,0.0,0.3592,0.00013,31.81344]
[1778141937473,33.15,81427.002,0.0,0.3592,0.00013,31.81344]
[1778141938312,33.16,81426.586,0.0,0.35921,0.00013,31.81332]
[1778141943320,33.22,81424.158,0.0,0.35915,0.00013,31.81065]
[1778141943472,33.22,81424.158,0.0,0.35915,0.00013,31.81065]
[1778141944571,33.23,81417.736,0.0,0.35835,0.00013,31.78354]
[1778141944672,33.24,81417.736,0.0,0.3584,0.00013,31.78506]
[1778141945556,33.24,81417.736,0.0,0.3584,0.00013,31.78506]
[1778141945658,33.19,81417.736,0.0,0.35818,0.00013,31.77834]
[1778141946653,33.19,81417.736,0.0,0.35818,0.00013,31.77834]
[1778141947324,33.14,81411.62,0.0,0.35716,0.00013,31.7442]
[1778141949648,33.05,81409.756,0.0,0.35649,0.00013,31.72269]
[1778141952089,32.96,81401.22,0.0,0.35495,0.00013,31.67094]
[1778141952190,32.92,81401.22,0.0,0.35476,0.00013,31.66466]
[1778141953160,32.92,81401.22,0.0,0.35476,0.00013,31.66466]
[1778141953261,32.88,81401.22,0.0,0.35456,0.00013,31.65847]
[1778141956047,32.79,81401.342,0.0,0.3542,0.00013,31.64696]
[1778141956151,32.76,81401.342,0.0,0.35401,0.00013,31.64107]
[1778141957192,32.76,81401.342,0.0,0.35401,0.00013,31.64107]
[1778141957293,32.72,81401.342,0.0,0.35383,0.00013,31.63528]
[1778141959297,32.68,81400.328,0.0,0.35352,0.00013,31.62485]
[1778141959326,32.64,81400.328,0.0,0.35334,0.00013,31.61923]
[1778141960489,32.6,81399.132,0.0,0.35301,0.00013,31.6081]
[1778141960747,32.57,81399.132,0.0,0.35284,0.00013,31.60265]
[1778141961754,32.53,81412.34,0.0,0.35445,0.00013,31.65913]
[1778141966789,32.36,81413.826,0.0,0.35386,0.00014,31.64115]
[1778141969857,32.3,81413.694,0.0,0.35355,0.00014,31.63114]
[1778141969958,32.27,81413.694,0.0,0.35341,0.00014,31.62655]
[1778141971010,32.27,81413.694,0.0,0.35341,0.00014,31.62655]
[1778141971069,32.24,81413.694,0.0,0.35325,0.00014,31.61887]
[1778141974562,32.16,81419.728,0.0,0.35367,0.00014,31.6344]
[1778141974845,32.13,81419.728,0.0,0.35354,0.00014,31.63023]
[1778141975756,32.13,81419.728,0.0,0.35354,0.00014,31.63023]
[1778141975852,32.1,81419.728,0.0,0.35341,0.00014,31.62613]
[1778141979153,32.05,81416.632,0.0,0.35274,0.00014,31.60339]
[1778141979249,32.02,81416.632,0.0,0.35261,0.00014,31.59947]
[1778141980274,32.02,81416.632,0.0,0.35261,0.00014,31.59947]
[1778141980356,32.0,81416.632,0.0,0.35249,0.00014,31.59562]
[1778141982902,31.93,81406.146,0.0,0.35072,0.00014,31.53404]
[1778141985017,31.9,81405.334,0.0,0.3505,0.00014,31.52662]
[1778141985118,31.88,81405.334,0.0,0.3504,0.00014,31.52329]
[1778141986194,31.88,81405.334,0.0,0.3504,0.00014,31.52329]
[1778141986295,31.86,81405.334,0.0,0.35031,0.00014,31.52028]
[1778141989947,31.81,81397.108,0.0,0.34893,0.00014,31.47185]
[1778141989952,31.8,81397.108,0.0,0.34885,0.00014,31.46923]
[1778141991065,31.8,81397.108,0.0,0.34885,0.00014,31.46923]
[1778141991966,31.76,81407.536,0.0,0.35011,0.00014,31.51468]
[1778141994074,31.74,81408.662,0.0,0.35018,0.00014,31.51743]
[1778141994081,31.73,81408.662,0.0,0.3501,0.00014,31.5148]
[1778142000024,31.64,81412.402,0.0,0.35019,0.00014,31.51928]
[1778142005059,31.59,81407.65,0.0,0.34926,0.00014,31.48692]
[1778142010094,31.54,81400.934,0.0,0.3481,0.00014,31.44569]
[1778142012776,31.52,81400.69,0.0,0.34798,0.00014,31.4416]
[1778142013115,31.51,81400.69,0.0,0.34794,0.00014,31.44035]
[1778142015130,31.5,81386.198,0.0,0.3459,0.00014,31.36649]
[1778142019451,31.49,81378.136,0.0,0.34474,0.00014,31.32396]
[1778142020165,31.5,81378.136,0.0,0.34478,0.00014,31.32551]
[1778142022179,31.52,81358.704,0.0,0.34222,0.00014,31.23022]
[1778142027214,31.57,81358.926,0.0,0.34247,0.00014,31.23902]
[1778142032249,31.6,81361.762,0.0,0.34302,0.00014,31.25628]
[1778142037284,31.62,81367.706,0.0,0.34395,0.00014,31.29062]
[1778142042319,31.64,81365.606,0.0,0.34376,0.00014,31.28303]
[1778142046438,31.65,81365.402,0.0,0.34379,0.00014,31.28398]
[1778142047354,31.68,81365.402,0.0,0.34393,0.00014,31.2888]
[1778142050248,31.73,81369.814,0.0,0.34478,0.00014,31.31951]
[1778142050292,31.73,81369.814,0.0,0.34478,0.00014,31.31951]
[1778142050375,31.75,81369.814,0.0,0.34489,0.00014,31.32339]
[1778142051119,31.75,81369.814,0.0,0.34489,0.00014,31.32339]
[1778142051382,31.79,81369.814,0.0,0.34509,0.00014,31.33002]
[1778142052389,31.83,81379.636,0.0,0.34662,0.00014,31.38537]
[1778142054948,31.9,81377.618,0.0,0.34671,0.00014,31.38769]
[1778142055411,31.94,81377.618,0.0,0.34689,0.00014,31.39365]
[1778142060287,32.08,81376.32,0.0,0.34739,0.00014,31.40975]
[1778142060441,32.11,81376.912,0.0,0.34762,0.00014,31.41796]
[1778142061609,32.14,81379.03,0.0,0.34807,0.00014,31.43348]
[1778142061739,32.14,81379.03,0.0,0.34807,0.00014,31.43348]
[1778142061892,32.17,81379.03,0.0,0.34822,0.00014,31.43853]
[1778142068449,32.21,81371.714,0.0,0.34741,0.00013,31.40889]
[1778142071148,32.22,81369.708,0.0,0.3472,0.00013,31.40094]
[1778142071180,32.22,81369.708,0.0,0.3472,0.00013,31.40094]
[1778142071199,32.22,81369.708,0.0,0.3472,0.00013,31.40094]
[1778142071202,32.23,81369.708,0.0,0.34723,0.00013,31.40189]
[1778142076449,32.34,81366.148,0.0,0.3473,0.00013,31.40312]
[1778142076457,32.37,81365.904,0.0,0.3474,0.00013,31.40634]
[1778142080461,32.28,81348.184,0.0,0.34458,0.00013,31.30429]
[1778142084465,32.21,81337.152,0.0,0.34278,0.00013,31.23858]
[1778142085634,32.2,81336.572,0.0,0.34263,0.00013,31.23337]
[1778142085649,32.2,81336.572,0.0,0.34263,0.00013,31.23337]
[1778142086467,32.19,81336.026,0.0,0.34249,0.00013,31.22825]
[1778142090223,32.15,81337.294,0.0,0.34246,0.00013,31.22774]
[1778142090296,32.15,81337.294,0.0,0.34246,0.00013,31.22774]
[1778142090300,32.15,81337.294,0.0,0.34246,0.00013,31.22774]
[1778142090306,32.15,81337.294,0.0,0.34246,0.00013,31.22774]
[1778142090397,32.13,81337.294,0.0,0.3424,0.00013,31.22565]
[1778142091690,32.17,81338.96,0.0,0.34277,0.00013,31.2362]
[1778142092473,32.2,81338.47,0.0,0.34286,0.00013,31.239]
[1778142093743,32.23,81338.098,0.0,0.34296,0.00013,31.24229]
[1778142094475,32.26,81339.458,0.0,0.34328,0.00013,31.25411]
[1778142099480,32.19,81327.906,0.0,0.34141,0.00013,31.18495]
[1778142104485,32.14,81337.676,0.0,0.34245,0.00013,31.22481]
[1778142104771,32.14,81337.676,0.0,0.34245,0.00013,31.22481]
[1778142104947,32.14,81337.676,0.0,0.34245,0.00013,31.22481]
[1778142104992,32.14,81337.676,0.0,0.34245,0.00013,31.22481]
[1778142104996,32.14,81337.676,0.0,0.34245,0.00013,31.22481]
[1778142105048,32.13,81337.676,0.0,0.3424,0.00013,31.22302]
[1778142110492,31.99,81337.476,0.0,0.34169,0.00014,31.19848]
[1778142111679,31.97,81338.9,0.0,0.34176,0.00014,31.20124]
[1778142112494,31.94,81339.946,0.0,0.34177,0.00014,31.20217]
[1778142117846,31.93,81339.636,0.0,0.34165,0.00014,31.19776]
[1778142120867,31.92,81330.18,0.0,0.34036,0.00014,31.14929]
[1778142125902,31.92,81327.984,0.0,0.34006,0.00014,31.13787]
[1778142130937,31.92,81331.18,0.0,0.34049,0.00014,31.15414]
[1778142135975,31.92,81329.488,0.0,0.34026,0.00014,31.14541]
[1778142137161,31.92,81329.488,0.0,0.34026,0.00014,31.14541]
[1778142143025,31.92,81337.954,0.0,0.34138,0.00014,31.18781]
[1778142148060,31.91,81339.02,0.0,0.34148,0.00014,31.1917]
[1778142153095,31.9,81342.222,0.0,0.34185,0.00014,31.203]
[1778142158292,31.89,81344.444,0.0,0.3421,0.00014,31.21262]
[1778142158438,31.89,81344.444,0.0,0.3421,0.00014,31.21262]
[1778142158539,31.89,81347.922,0.0,0.34256,0.00014,31.22975]
[1778142164172,31.94,81351.84,0.0,0.34336,0.00014,31.25881]
[1778142169207,31.97,81352.388,0.0,0.34361,0.00014,31.26752]
[1778142174242,32.0,81352.718,0.0,0.34379,0.00014,31.27392]
[1778142179277,32.02,81355.76,0.0,0.3443,0.00014,31.29249]
[1778142184312,32.04,81358.842,0.0,0.34479,0.00014,31.31029]
[1778142186760,32.04,81359.434,0.0,0.3449,0.00014,31.31431]
[1778142187333,32.05,81359.434,0.0,0.34493,0.00014,31.31525]
[1778142188340,32.04,81342.056,0.0,0.34255,0.00013,31.22696]
[1778142193575,32.01,81340.366,0.0,0.34215,0.00014,31.21256]
[1778142199417,31.97,81344.28,0.0,0.3425,0.00014,31.22632]
[1778142204452,31.95,81345.864,0.0,0.34258,0.00014,31.22965]
[1778142209591,31.93,81343.004,0.0,0.34209,0.00014,31.21178]
[1778142215530,31.91,81343.782,0.0,0.34209,0.00014,31.20936]
[1778142220565,31.89,81345.46,0.0,0.34225,0.00014,31.21546]
[1778142225600,31.88,81349.476,0.0,0.34273,0.00014,31.23332]
[1778142230614,31.86,81352.486,0.0,0.34306,0.00014,31.24583]
[1778142235619,31.85,81348.288,0.0,0.34244,0.00014,31.22288]
[1778142240623,31.85,81347.578,0.0,0.3423,0.00014,31.21804]
[1778142245628,31.84,81348.416,0.0,0.34238,0.00014,31.22111]
[1778142250633,31.83,81358.608,0.0,0.34372,0.00014,31.27102]
[1778142255638,31.82,81359.744,0.0,0.3438,0.00014,31.27421]
[1778142260643,31.8,81360.59,0.0,0.34385,0.00014,31.27626]
[1778142265648,31.8,81357.43,0.0,0.34338,0.00014,31.25891]
[1778142270653,31.79,81357.126,0.0,0.34331,0.00014,31.25625]
[1778142275658,31.78,81356.802,0.0,0.34323,0.00014,31.2506]
[1778142276910,31.78,81356.798,0.0,0.34322,0.00014,31.25043]
[1778142277010,31.78,81356.798,0.0,0.34322,0.00014,31.2503]
[1778142283667,31.85,81356.68,0.0,0.34353,0.00014,31.26103]
[1778142288040,31.89,81367.35,0.0,0.34517,0.00014,31.32091]
[1778142290054,31.89,81376.674,0.0,0.34648,0.00014,31.36849]
[1778142294441,31.9,81378.84,0.0,0.34681,0.00014,31.38062]
[1778142294442,31.9,81378.84,0.0,0.34681,0.00014,31.38062]
[1778142294494,31.9,81378.84,0.0,0.34682,0.00014,31.38098]
[1778142297681,31.94,81404.242,0.0,0.35046,0.00014,31.51093]
[1778142299198,31.95,81404.242,0.0,0.3505,0.00014,31.51232]
[1778142302141,31.97,81416.628,0.0,0.35231,0.00014,31.57594]
[1778142307176,31.99,81423.514,0.0,0.35334,0.00014,31.61153]
[1778142312211,32.01,81415.784,0.0,0.35237,0.00014,31.57758]
[1778142317246,32.03,81417.978,0.0,0.35275,0.00014,31.59068]
[1778142322281,32.04,81414.766,0.0,0.35238,0.00014,31.57757]
[1778142327711,32.05,81414.584,0.0,0.35242,0.00014,31.57858]
[1778142333723,32.06,81418.558,0.0,0.35299,0.00014,31.59585]
[1778142338393,32.06,81431.008,0.0,0.35468,0.00014,31.65436]
[1778142343428,32.05,81430.994,0.0,0.35464,0.00014,31.65335]
[1778142348465,32.05,81433.398,0.0,0.35495,0.00014,31.66385]
[1778142349841,32.05,81429.22,0.0,0.35439,0.00014,31.64454]
[1778142350131,32.05,81429.22,0.0,0.35439,0.00014,31.64454]
[1778142350258,32.05,81429.22,0.0,0.35439,0.00014,31.64454]
[1778142350741,32.04,81408.922,0.0,0.35158,0.00014,31.54644]
[1778142351498,32.04,81408.922,0.0,0.35156,0.00014,31.54606]
[1778142352504,32.04,81377.61,0.0,0.34731,0.00014,31.39408]
[1778142353511,32.04,81363.974,0.0,0.34547,0.00014,31.32698]
[1778142354598,32.04,81363.974,0.0,0.34547,0.00014,31.32698]
[1778142357058,32.04,81362.694,0.0,0.3453,0.00014,31.32091]
[1778142357140,32.04,81362.694,0.0,0.3453,0.00014,31.32091]
[1778142357539,32.04,81362.694,0.0,0.3453,0.00014,31.32088]
[1778142359553,32.01,81375.484,0.0,0.34689,0.00014,31.37903]
[1778142361681,32.0,81377.72,0.0,0.34712,0.00014,31.38764]
[1778142361752,31.98,81376.372,0.0,0.34687,0.00014,31.37873]
[1778142361803,31.98,81376.372,0.0,0.34687,0.00014,31.37873]
[1778142362574,31.96,81376.372,0.0,0.34674,0.00014,31.37446]
[1778142366888,31.86,81369.764,0.0,0.34535,0.00014,31.32526]
[1778142367155,31.86,81369.764,0.0,0.34535,0.00014,31.32526]
[1778142367312,31.86,81369.764,0.0,0.34535,0.00014,31.32526]
[1778142367612,31.84,81369.764,0.0,0.34524,0.00014,31.32131]
[1778142371232,31.94,81377.226,0.0,0.34678,0.00014,31.3763]
[1778142371640,31.98,81377.226,0.0,0.34695,0.00014,31.38196]
[1778142372456,31.98,81377.226,0.0,0.34695,0.00014,31.38196]
[1778142372647,32.01,81377.226,0.0,0.34712,0.00014,31.3875]
[1778142377682,32.12,81381.642,0.0,0.34824,0.00014,31.42652]
[1778142382717,32.2,81382.502,0.0,0.34876,0.00014,31.44413]
[1778142383612,32.2,81382.502,0.0,0.34876,0.00014,31.44413]
[1778142383711,32.2,81382.502,0.0,0.34876,0.00014,31.44413]
[1778142383724,32.22,81382.502,0.0,0.34883,0.00014,31.44649]
[1778142383852,32.22,81382.502,0.0,0.34883,0.00014,31.44649]
[1778142384108,32.22,81382.502,0.0,0.34883,0.00014,31.44649]
[1778142384731,32.2,81382.502,0.0,0.34876,0.00014,31.44416]
[1778142385017,32.2,81382.502,0.0,0.34876,0.00014,31.44416]
[1778142385218,32.2,81382.502,0.0,0.34876,0.00014,31.44416]
[1778142390775,32.15,81374.302,0.0,0.34743,0.00014,31.39663]
[1778142390872,32.15,81374.302,0.0,0.34743,0.00014,31.39663]
[1778142396787,32.12,81375.788,0.0,0.34743,0.00014,31.39466]
[1778142401792,32.09,81375.324,0.0,0.34726,0.00014,31.38862]
[1778142406797,32.08,81374.626,0.0,0.34707,0.00014,31.38211]
[1778142409800,32.06,81384.006,0.0,0.34827,0.00014,31.42577]
[1778142414805,32.04,81384.21,0.0,0.34818,0.00014,31.42294]
[1778142419810,32.02,81382.446,0.0,0.34786,0.00014,31.4114]
[1778142424819,32.01,81378.81,0.0,0.3473,0.00014,31.39141]
[1778142429824,32.0,81376.062,0.0,0.3469,0.00014,31.37687]
[1778142434829,32.0,81369.416,0.0,0.34599,0.00014,31.34393]
[1778142439834,32.0,81372.704,0.0,0.34644,0.00014,31.36033]
[1778142444839,32.0,81378.6,0.0,0.34722,0.00014,31.38855]
[1778142446841,31.99,81389.706,0.0,0.3487,0.00014,31.44212]
[1778142451846,31.97,81395.47,0.0,0.34937,0.00014,31.46387]
[1778142456851,31.95,81399.5,0.0,0.34982,0.00014,31.48012]
[1778142462275,31.93,81402.99,0.0,0.35018,0.00014,31.49318]
[1778142467310,31.91,81404.38,0.0,0.35028,0.00014,31.49709]
[1778142472345,31.89,81406.682,0.0,0.35051,0.00014,31.50548]
[1778142477380,31.88,81406.528,0.0,0.35042,0.00014,31.50245]
[1778142482415,31.87,81398.216,0.0,0.34927,0.00014,31.46148]
[1778142486443,31.88,81387.09,0.0,0.34777,0.00014,31.40761]
[1778142491888,31.88,81387.28,0.0,0.34783,0.00014,31.40972]
[1778142495506,31.88,81398.158,0.0,0.34931,0.00014,31.4628]
[1778142500541,31.88,81397.744,0.0,0.34923,0.00014,31.45999]
[1778142505902,31.87,81398.368,0.0,0.3493,0.00014,31.46246]
[1778142510611,31.86,81408.938,0.0,0.3507,0.00014,31.51237]
[1778142515646,31.85,81410.054,0.0,0.35077,0.00014,31.51236]
[1778142520681,31.84,81410.302,0.0,0.35075,0.00014,31.51187]
[1778142526723,31.83,81410.326,0.0,0.3507,0.00014,31.51041]
[1778142531758,31.82,81410.41,0.0,0.35068,0.00014,31.50967]
[1778142536932,31.82,81412.348,0.0,0.35091,0.00014,31.5179]
[1778142541668,31.81,81413.796,0.0,0.35108,0.00014,31.52394]
[1778142541828,31.81,81413.796,0.0,0.35107,0.00014,31.52364]
[1778142543512,31.82,81416.264,0.0,0.35145,0.00014,31.53689]
[1778142548877,31.87,81418.77,0.0,0.35206,0.00014,31.55754]
[1778142551667,31.89,81418.708,0.0,0.35213,0.00014,31.55977]
[1778142556933,31.93,81417.756,0.0,0.3522,0.00014,31.56178]
[1778142561957,31.96,81415.216,0.0,0.35199,0.00014,31.55412]
[1778142563464,31.96,81415.422,0.0,0.35205,0.00014,31.55598]
[1778142568318,31.99,81417.01,0.0,0.35238,0.00014,31.56724]
[1778142573631,32.01,81413.876,0.0,0.35204,0.00014,31.55241]
[1778142573666,32.01,81413.876,0.0,0.35206,0.00014,31.55303]
[1778142574458,32.01,81413.876,0.0,0.35206,0.00014,31.55303]
[1778142574476,32.0,81413.876,0.0,0.35202,0.00014,31.55165]
[1778142579975,32.02,81404.978,0.0,0.35088,0.00014,31.51132]
[1778142584980,32.04,81403.358,0.0,0.35073,0.00014,31.50586]
[1778142585989,32.04,81403.344,0.0,0.35074,0.00014,31.50621]
[1778142586982,32.03,81403.038,0.0,0.35068,0.00014,31.50405]
[1778142591987,32.02,81397.528,0.0,0.34985,0.00014,31.47485]
[1778142595278,32.01,81397.14,0.0,0.34977,0.00014,31.47189]
[1778142595279,32.01,81397.14,0.0,0.34977,0.00014,31.47189]
[1778142595814,32.01,81397.14,0.0,0.34977,0.00014,31.47189]
[1778142595922,32.01,81397.14,0.0,0.34976,0.00014,31.47156]
[1778142597378,32.01,81397.25,0.0,0.34979,0.00014,31.47288]
[1778142598994,32.01,81427.408,0.0,0.35391,0.00014,31.6177]
[1778142600425,32.02,81428.26,0.0,0.35403,0.00014,31.62184]
[1778142606001,32.02,81425.928,0.0,0.35374,0.00014,31.61165]
[1778142611007,32.02,81428.03,0.0,0.35405,0.00014,31.62214]
[1778142616015,32.03,81427.53,0.0,0.35398,0.00014,31.62002]
[1778142617096,32.03,81427.832,0.0,0.35403,0.00014,31.6215]
[1778142623401,32.03,81428.238,0.0,0.35409,0.00014,31.62365]
[1778142628436,32.03,81430.172,0.0,0.35435,0.00014,31.63273]
[1778142630811,32.03,81431.802,0.0,0.35457,0.00014,31.64035]
[1778142634020,32.02,81436.962,0.0,0.35524,0.00014,31.66071]
[1778142636492,32.0,81454.788,0.0,0.3576,0.00014,31.7416]
[1778142641528,31.98,81458.068,0.0,0.35794,0.00014,31.7534]
[1778142646565,31.96,81454.282,0.0,0.35734,0.00014,31.73333]
[1778142651598,31.95,81452.274,0.0,0.35701,0.00014,31.72226]
[1778142656634,31.95,81448.182,0.0,0.35643,0.00014,31.70237]
[1778142661669,31.94,81451.538,0.0,0.35685,0.00014,31.71697]
[1778142666704,31.93,81460.2,0.0,0.35798,0.00014,31.75539]
[1778142671739,31.91,81459.8,0.0,0.35786,0.00014,31.75169]
[1778142676774,31.9,81458.404,0.0,0.35763,0.00014,31.74393]
[1778142681810,31.9,81460.724,0.0,0.35792,0.00014,31.75361]
[1778142686844,31.89,81459.54,0.0,0.35772,0.00014,31.74696]
[1778142688860,31.88,81469.98,0.0,0.35912,0.00014,31.79431]
[1778142692888,31.86,81480.192,0.0,0.36043,0.00014,31.83545]
[1778142695909,31.84,81490.794,0.0,0.3618,0.00014,31.88121]
[1778142700947,31.81,81490.384,0.0,0.36161,0.00014,31.87542]
[1778142704975,31.8,81481.2,0.0,0.36028,0.00014,31.83155]
[1778142710010,31.79,81478.434,0.0,0.35986,0.00014,31.81743]
[1778142715045,31.78,81478.812,0.0,0.35987,0.00014,31.81801]
[1778142720080,31.78,81477.862,0.0,0.35971,0.00014,31.81283]
[1778142723101,31.78,81465.704,0.0,0.35805,0.00014,31.75689]
[1778142728131,31.79,81460.336,0.0,0.35735,0.00014,31.73319]
[1778142733136,31.8,81460.682,0.0,0.35744,0.00014,31.73609]
[1778142738141,31.81,81457.686,0.0,0.35707,0.00014,31.72326]
[1778142743146,31.82,81456.574,0.0,0.35695,0.00014,31.7192]
[1778142744609,31.82,81456.554,0.0,0.35695,0.00014,31.71932]
[1778142744653,31.82,81456.554,0.0,0.35696,0.00014,31.71966]
[1778142746548,31.82,81449.108,0.0,0.35594,0.00014,31.6848]
[1778142746647,31.82,81449.108,0.0,0.35595,0.00014,31.68494]
[1778142748151,31.83,81438.696,0.0,0.35454,0.00014,31.63641]
[1778142749772,31.83,81435.238,0.0,0.35409,0.00014,31.62081]
[1778142749835,31.84,81435.238,0.0,0.35412,0.00014,31.62165]
[1778142755158,31.87,81443.268,0.0,0.35535,0.00014,31.661]
[1778142760163,31.89,81442.114,0.0,0.35528,0.00014,31.6586]
[1778142765168,31.91,81436.708,0.0,0.35463,0.00014,31.63589]
[1778142770173,31.93,81433.872,0.0,0.35435,0.00014,31.62573]
[1778142775178,31.95,81431.24,0.0,0.35408,0.00014,31.61631]
[1778142775854,31.95,81431.24,0.0,0.35408,0.00014,31.61631]
[1778142775955,31.95,81431.24,0.0,0.3541,0.00014,31.61676]
[1778142781184,31.96,81427.734,0.0,0.35367,0.00014,31.60165]
[1778142786190,31.97,81427.938,0.0,0.35374,0.00014,31.60426]
[1778142786211,31.97,81427.938,0.0,0.35374,0.00014,31.60426]
[1778142787191,31.97,81428.018,0.0,0.35374,0.00014,31.60425]
[1778142792692,31.95,81433.47,0.0,0.35442,0.00014,31.62779]
[1778142798626,31.94,81427.612,0.0,0.35354,0.00014,31.59769]
[1778142804208,31.94,81422.426,0.0,0.35284,0.00014,31.57308]
[1778142809705,31.94,81423.652,0.0,0.353,0.00014,31.57892]
[1778142814740,31.94,81425.222,0.0,0.3532,0.00014,31.583]
[1778142819775,31.94,81421.524,0.0,0.3527,0.00014,31.56562]
[1778142824811,31.95,81416.958,0.0,0.35211,0.00014,31.54472]
[1778142829845,31.95,81419.46,0.0,0.35247,0.00014,31.5574]
[1778142834883,31.95,81419.836,0.0,0.35254,0.00014,31.55967]
[1778142836897,31.96,81400.568,0.0,0.34995,0.00014,31.4681]
[1778142837956,31.96,81400.568,0.0,0.34995,0.00014,31.4681]
[1778142843269,31.93,81400.916,0.0,0.34985,0.00014,31.46513]
[1778142848981,31.91,81392.936,0.0,0.34864,0.00014,31.42228]
[1778142852002,31.91,81379.268,0.0,0.34676,0.00014,31.35457]
[1778142856030,31.91,81369.284,0.0,0.34543,0.00014,31.30594]
[1778142861265,31.92,81366.032,0.0,0.34504,0.00014,31.29141]
[1778142864086,31.92,81376.022,0.0,0.3464,0.00014,31.341]
[1778142869121,31.92,81377.816,0.0,0.34663,0.00014,31.34946]
[1778142874156,31.91,81384.8,0.0,0.34753,0.00014,31.37961]
[1778142879191,31.9,81384.2,0.0,0.34741,0.00014,31.37537]
[1778142884226,31.9,81377.736,0.0,0.34653,0.00014,31.34327]
[1778142889261,31.9,81379.188,0.0,0.34672,0.00014,31.35025]
[1778142892282,31.91,81367.808,0.0,0.34519,0.00014,31.29447]
[1778142898299,31.92,81364.858,0.0,0.34486,0.00014,31.2822]
[1778142903306,31.93,81368.486,0.0,0.34538,0.00014,31.30118]
[1778142908311,31.93,81370.726,0.0,0.34571,0.00014,31.31327]
[1778142913316,31.93,81374.766,0.0,0.34625,0.00014,31.33279]
[1778142918321,31.93,81371.132,0.0,0.34575,0.00014,31.31463]
[1778142923326,31.93,81372.264,0.0,0.34591,0.00014,31.32032]
[1778142928331,31.93,81372.482,0.0,0.34594,0.00014,31.32138]
[1778142933336,31.93,81371.628,0.0,0.3458,0.00014,31.31388]
[1778142938340,31.93,81364.37,0.0,0.34484,0.00014,31.27858]
[1778142943345,31.94,81364.646,0.0,0.34491,0.00014,31.28107]
[1778142948350,31.94,81364.096,0.0,0.34487,0.00014,31.27931]
[1778142953355,31.95,81361.354,0.0,0.34453,0.00014,31.2668]
[1778142958746,31.96,81359.032,0.0,0.34427,0.00014,31.25695]
[1778142963781,31.96,81365.414,0.0,0.34514,0.00014,31.28914]
[1778142968816,31.96,81365.388,0.0,0.34513,0.00014,31.28874]
[1778142971837,31.96,81374.698,0.0,0.34637,0.00014,31.33402]
[1778142976872,31.95,81369.352,0.0,0.34561,0.00014,31.30661]
[1778142981907,31.95,81370.45,0.0,0.34575,0.00014,31.31152]
[1778142986942,31.94,81370.818,0.0,0.34578,0.00014,31.31278]
[1778142990970,31.95,81353.948,0.0,0.34352,0.00014,31.22954]
[1778142996020,31.97,81352.668,0.0,0.34341,0.00014,31.22243]
[1778143001408,31.98,81348.614,0.0,0.34294,0.00014,31.20479]
[1778143007087,32.0,81348.674,0.0,0.34302,0.00014,31.20754]
[1778143012122,32.01,81347.548,0.0,0.34291,0.00014,31.20353]
[1778143016150,32.01,81357.4,0.0,0.34425,0.00014,31.25295]
[1778143021186,32.0,81363.03,0.0,0.34499,0.00014,31.28024]
[1778143026221,32.0,81360.682,0.0,0.34465,0.00014,31.26781]
[1778143031256,31.99,81357.982,0.0,0.34427,0.00014,31.25406]
[1778143033042,31.99,81358.006,0.0,0.34427,0.00014,31.2541]
[1778143038305,31.99,81359.968,0.0,0.34453,0.00014,31.26342]
[1778143042924,31.99,81359.58,0.0,0.34447,0.00014,31.26127]
[1778143048375,31.99,81359.816,0.0,0.34449,0.00014,31.26211]
[1778143053410,31.98,81367.068,0.0,0.34543,0.00014,31.29389]
[1778143058445,31.97,81368.778,0.0,0.34561,0.00014,31.30074]
[1778143061467,31.97,81353.062,0.0,0.34349,0.00014,31.22283]
[1778143066475,31.98,81349.578,0.0,0.34306,0.00014,31.20663]
[1778143071481,31.99,81350.324,0.0,0.3432,0.00014,31.2119]
[1778143076486,32.0,81341.868,0.0,0.34212,0.00014,31.17139]
[1778143081491,32.02,81336.32,0.0,0.34144,0.00014,31.14574]
[1778143081793,32.02,81336.32,0.0,0.34144,0.00014,31.14574]
[1778143081807,32.02,81336.32,0.0,0.34144,0.00014,31.14574]
[1778143082492,32.02,81336.266,0.0,0.34145,0.00014,31.14602]
[1778143083493,32.0,81325.392,0.0,0.33989,0.00013,31.08748]
[1778143085805,31.97,81321.814,0.0,0.33924,0.00013,31.0632]
[1778143086636,31.95,81321.814,0.0,0.33916,0.00014,31.06039]
[1778143092502,31.88,81312.338,0.0,0.33749,0.00014,30.99772]
[1778143094981,31.86,81311.532,0.0,0.33728,0.00014,30.98994]
[1778143100510,31.8,81311.64,0.0,0.33697,0.00014,30.97888]
[1778143105514,31.75,81303.672,0.0,0.33567,0.00014,30.92948]
[1778143110519,31.72,81310.422,0.0,0.33642,0.00014,30.95894]
[1778143115524,31.69,81309.2,0.0,0.33609,0.00014,30.94388]
[1778143120531,31.68,81302.26,0.0,0.33505,0.00014,30.9037]
[1778143122533,31.67,81289.154,0.0,0.33326,0.00014,30.83376]
[1778143127931,31.67,81289.902,0.0,0.33336,0.00014,30.83785]
[1778143132318,31.67,81293.374,0.0,0.33382,0.00014,30.85579]
[1778143133976,31.66,81306.182,0.0,0.33551,0.00014,30.92178]
[1778143139011,31.65,81305.776,0.0,0.33537,0.00014,30.91682]
[1778143144554,31.63,81305.374,0.0,0.33525,0.00014,30.91239]
[1778143150092,31.62,81304.628,0.0,0.3351,0.00014,30.9064]
[1778143155127,31.62,81305.578,0.0,0.33519,0.00014,30.90998]
[1778143160162,31.6,81313.382,0.0,0.33619,0.00014,30.94898]
[1778143165197,31.59,81312.628,0.0,0.33602,0.00014,30.94262]
[1778143167873,31.59,81312.328,0.0,0.33596,0.00014,30.94029]
[1778143173254,31.58,81315.314,0.0,0.33628,0.00014,30.95046]
[1778143174566,31.58,81315.314,0.0,0.33628,0.00014,30.95046]
[1778143180303,31.56,81317.974,0.0,0.33656,0.00014,30.96145]
[1778143185338,31.55,81318.206,0.0,0.33654,0.00014,30.96076]
[1778143187899,31.55,81318.21,0.0,0.33652,0.00014,30.9601]
[1778143191380,31.54,81329.786,0.0,0.33808,0.00014,31.01987]
[1778143192250,31.54,81329.786,0.0,0.33808,0.00014,31.01987]
[1778143197422,31.53,81331.052,0.0,0.3382,0.00014,31.02481]
[1778143202458,31.52,81333.47,0.0,0.33849,0.00014,31.03583]
[1778143207617,31.52,81329.34,0.0,0.3379,0.00014,31.01344]
[1778143212708,31.52,81329.25,0.0,0.33788,0.00014,31.01289]
[1778143214606,31.52,81329.25,0.0,0.3379,0.00014,31.01329]
[1778143214625,31.52,81316.292,0.0,0.33614,0.00014,30.9456]
[1778143220631,31.54,81313.848,0.0,0.33587,0.00014,30.93503]
[1778143222354,31.54,81313.848,0.0,0.33588,0.00014,30.9354]
[1778143223709,31.54,81313.258,0.0,0.33582,0.00014,30.933]
[1778143228469,31.54,81309.124,0.0,0.33525,0.00014,30.91095]
[1778143233646,31.54,81308.868,0.0,0.3352,0.00014,30.90641]
[1778143234792,31.54,81309.88,0.0,0.33534,0.00014,30.91173]
[1778143241654,31.54,81309.41,0.0,0.33527,0.00014,30.90909]
[1778143246658,31.54,81306.99,0.0,0.33495,0.00014,30.89657]
[1778143248872,31.54,81300.462,0.0,0.33408,0.00014,30.86239]
[1778143249661,31.53,81298.638,0.0,0.33377,0.00014,30.8505]
[1778143252031,31.51,81299.26,0.0,0.33374,0.00014,30.84974]
[1778143252132,31.5,81299.26,0.0,0.33369,0.00014,30.84777]
[1778143252788,31.5,81299.26,0.0,0.33369,0.00014,30.84777]
[1778143253664,31.49,81299.624,0.0,0.33368,0.00014,30.84782]
[1778143258669,31.45,81301.386,0.0,0.33369,0.00014,30.84864]
[1778143263674,31.41,81301.65,0.0,0.33352,0.00014,30.84271]
[1778143264093,31.41,81301.65,0.0,0.33352,0.00014,30.84271]
[1778143264618,31.41,81301.65,0.0,0.33352,0.00014,30.84271]
[1778143269684,31.34,81298.03,0.0,0.33263,0.00014,30.8087]
[1778143274689,31.28,81298.4,0.0,0.33239,0.00014,30.7999]
[1778143274935,31.28,81298.4,0.0,0.33239,0.00014,30.7999]
[1778143275690,31.27,81299.462,0.0,0.33248,0.00014,30.80368]
[1778143280695,31.29,81303.476,0.0,0.33311,0.00014,30.8283]
[1778143281038,31.29,81303.476,0.0,0.33311,0.00014,30.8283]
[1778143281093,31.29,81303.476,0.0,0.33311,0.00014,30.8283]
[1778143287147,31.29,81316.296,0.0,0.33487,0.00014,30.89709]
[1778143287515,31.29,81316.296,0.0,0.33487,0.00014,30.89709]
[1778143287599,31.29,81316.296,0.0,0.33486,0.00014,30.89697]
[1778143293145,31.22,81303.746,0.0,0.33277,0.00014,30.81329]
[1778143294522,31.22,81303.746,0.0,0.33277,0.00014,30.81329]
[1778143294623,31.21,81303.746,0.0,0.33272,0.00014,30.81148]
[1778143297109,31.22,81307.16,0.0,0.33323,0.00014,30.83133]
[1778143297173,31.22,81307.16,0.0,0.33324,0.00014,30.83197]
[1778143302208,31.18,81308.192,0.0,0.33315,0.00014,30.82885]
[1778143307243,31.14,81304.71,0.0,0.3325,0.00014,30.80357]
[1778143308675,31.14,81304.71,0.0,0.3325,0.00014,30.80357]
[1778143314292,31.12,81292.99,0.0,0.33074,0.00014,30.73418]
[1778143318320,31.12,81279.012,0.0,0.32881,0.00014,30.65715]
[1778143322790,31.12,81270.616,0.0,0.32769,0.00014,30.61173]
[1778143323355,31.12,81270.616,0.0,0.3277,0.00014,30.61177]
[1778143324167,31.12,81270.616,0.0,0.3277,0.00014,30.61177]
[1778143324442,31.12,81270.616,0.0,0.3277,0.00014,30.61177]
[1778143324903,31.12,81270.616,0.0,0.3277,0.00014,30.6118]
[1778143331412,31.13,81263.784,0.0,0.32681,0.00014,30.57549]
[1778143336447,31.13,81264.378,0.0,0.3269,0.00014,30.57944]
[1778143337315,31.13,81264.378,0.0,0.3269,0.00014,30.57944]
[1778143339507,31.13,81263.718,0.0,0.32682,0.00014,30.57606]
[1778143339747,31.13,81263.718,0.0,0.32682,0.00014,30.57606]
[1778143345511,31.14,81258.366,0.0,0.32613,0.00014,30.54773]
[1778143350547,31.15,81259.536,0.0,0.32631,0.00014,30.55515]
[1778143355582,31.15,81253.972,0.0,0.32558,0.00014,30.52219]
[1778143356052,31.15,81253.972,0.0,0.32558,0.00014,30.52219]
[1778143361626,31.15,81263.072,0.0,0.32683,0.00014,30.57335]
[1778143365555,31.15,81264.65,0.0,0.32703,0.00014,30.58174]
[1778143366900,31.15,81264.65,0.0,0.32702,0.00014,30.58114]
[1778143367584,31.15,81264.65,0.0,0.32702,0.00014,30.58114]
[1778143369682,31.14,81276.482,0.0,0.32859,0.00014,30.64512]
[1778143372957,31.13,81278.61,0.0,0.32883,0.00014,30.65507]
[1778143373710,31.13,81278.61,0.0,0.32883,0.00014,30.65483]
[1778143374635,31.13,81278.61,0.0,0.32883,0.00014,30.65483]
[1778143374717,31.13,81278.61,0.0,0.32882,0.00014,30.65459]
[1778143379752,31.12,81276.286,0.0,0.32844,0.00014,30.63947]
[1778143382232,31.12,81274.78,0.0,0.32822,0.00014,30.6305]
[1778143384549,31.11,81275.614,0.0,0.32832,0.00014,30.63444]
[1778143389807,31.1,81281.148,0.0,0.32901,0.00014,30.66245]
[1778143394812,31.09,81281.964,0.0,0.32906,0.00014,30.66487]
[1778143399817,31.08,81283.85,0.0,0.32927,0.00014,30.67327]
[1778143404822,31.07,81288.11,0.0,0.32978,0.00014,30.69396]
[1778143409826,31.05,81291.176,0.0,0.33013,0.00014,30.70821]
[1778143411625,31.05,81291.444,0.0,0.33015,0.00014,30.70916]
[1778143411726,31.05,81291.444,0.0,0.33012,0.00014,30.70536]
[1778143416833,31.05,81290.578,0.0,0.33002,0.00014,30.70111]
[1778143416903,31.05,81290.578,0.0,0.33002,0.00014,30.70111]
[1778143417834,31.05,81288.254,0.0,0.32969,0.00014,30.68794]
[1778143422839,31.05,81284.486,0.0,0.32914,0.00014,30.66609]
[1778143425440,31.04,81286.22,0.0,0.32937,0.00014,30.67529]
[1778143430847,31.04,81285.706,0.0,0.32927,0.00014,30.67128]
[1778143432146,31.04,81285.568,0.0,0.32924,0.00014,30.67037]
[1778143435889,31.03,81285.694,0.0,0.32925,0.00014,30.67045]
[1778143442860,31.03,81284.928,0.0,0.32912,0.00014,30.66564]
[1778143447864,31.03,81284.72,0.0,0.32909,0.00014,30.66414]
[1778143452869,31.03,81282.996,0.0,0.32885,0.00014,30.65457]
[1778143458300,31.04,81272.752,0.0,0.32749,0.00014,30.59949]
[1778143463335,31.05,81268.712,0.0,0.327,0.00014,30.57941]
[1778143468370,31.06,81267.186,0.0,0.32685,0.00014,30.57313]
[1778143473405,31.07,81267.976,0.0,0.32699,0.00014,30.57615]
[1778143478440,31.08,81269.842,0.0,0.32728,0.00014,30.5879]
[1778143483900,31.08,81270.83,0.0,0.32744,0.00014,30.59405]
[1778143489906,31.08,81267.742,0.0,0.32703,0.00014,30.57761]
[1778143495559,31.09,81266.802,0.0,0.32694,0.00014,30.57366]
[1778143500922,31.09,81264.438,0.0,0.32665,0.00014,30.56171]
[1778143506636,31.1,81265.356,0.0,0.3268,0.00014,30.56794]
[1778143511930,31.1,81265.966,0.0,0.3269,0.00014,30.57191]
[1778143517714,31.1,81266.118,0.0,0.32693,0.00014,30.57314]
[1778143522749,31.1,81268.156,0.0,0.32721,0.00014,30.58434]
[1778143527784,31.1,81268.05,0.0,0.32719,0.00014,30.58359]
[1778143532821,31.1,81269.632,0.0,0.32738,0.00014,30.58862]
[1778143534968,31.1,81271.502,0.0,0.32763,0.00014,30.59878]
[1778143537856,31.1,81259.292,0.0,0.32598,0.00014,30.53145]
[1778143542891,31.11,81258.28,0.0,0.32589,0.00014,30.52762]
[1778143547959,31.12,81257.152,0.0,0.32577,0.00014,30.52273]
[1778143551969,31.13,81245.922,0.0,0.32431,0.00014,30.46255]
[1778143556974,31.14,81248.894,0.0,0.32479,0.00014,30.4821]
[1778143557313,31.14,81248.894,0.0,0.32479,0.00014,30.4821]
[1778143557322,31.14,81248.894,0.0,0.32479,0.00014,30.4821]
[1778143558680,31.15,81248.894,0.0,0.3248,0.00014,30.48255]
[1778143559963,31.15,81248.894,0.0,0.32482,0.00014,30.48309]
[1778143564982,31.16,81244.17,0.0,0.32426,0.00014,30.4599]
[1778143569987,31.18,81243.074,0.0,0.32417,0.00014,30.45607]
[1778143574705,31.18,81239.436,0.0,0.32372,0.00014,30.43736]
[1778143580004,31.2,81237.332,0.0,0.32353,0.00014,30.42908]
[1778143581813,31.2,81238.246,0.0,0.32367,0.00014,30.43468]
[1778143584008,31.2,81248.158,0.0,0.32502,0.00014,30.4908]
[1778143589015,31.21,81245.44,0.0,0.32467,0.00014,30.47596]
[1778143592656,31.21,81245.636,0.0,0.32469,0.00014,30.47417]
[1778143598024,31.2,81249.86,0.0,0.32524,0.00014,30.49691]
[1778143599489,31.2,81249.726,0.0,0.32522,0.00014,30.49607]
[1778143605031,31.2,81249.564,0.0,0.32519,0.00014,30.49487]
[1778143608547,31.2,81252.058,0.0,0.32552,0.00014,30.50847]
[1778143609602,31.2,81252.058,0.0,0.32551,0.00014,30.50827]
[1778143609750,31.2,81252.058,0.0,0.32551,0.00014,30.50827]
[1778143611520,31.2,81253.02,0.0,0.32563,0.00014,30.51326]
[1778143611665,31.2,81253.02,0.0,0.32563,0.00014,30.51326]
[1778143615041,31.2,81241.892,0.0,0.32412,0.00014,30.45074]
[1778143620046,31.2,81238.078,0.0,0.32363,0.00014,30.43056]
[1778143623801,31.21,81237.524,0.0,0.32359,0.00014,30.42874]
[1778143625587,31.21,81237.524,0.0,0.32361,0.00014,30.42953]
[1778143625622,31.22,81237.524,0.0,0.32363,0.00014,30.43046]
[1778143627053,31.21,81218.07,0.0,0.32095,0.00014,30.31826]
[1778143627749,31.21,81218.07,0.0,0.32095,0.00014,30.31826]
[1778143627779,31.2,81218.07,0.0,0.3209,0.00014,30.31635]
[1778143629859,31.2,81221.504,0.0,0.32139,0.00014,30.33709]
[1778143632517,31.22,81231.874,0.0,0.32287,0.00014,30.39883]
[1778143637552,31.23,81232.006,0.0,0.32294,0.00014,30.40165]
[1778143641105,31.23,81228.836,0.0,0.32256,0.00014,30.38537]
[1778143642537,31.24,81228.836,0.0,0.32257,0.00014,30.38589]
[1778143642587,31.24,81228.836,0.0,0.32259,0.00014,30.38664]
[1778143643446,31.24,81228.836,0.0,0.32259,0.00014,30.38664]
[1778143643594,31.23,81228.836,0.0,0.32253,0.00014,30.38444]
[1778143648631,31.25,81220.226,0.0,0.32148,0.00014,30.33993]
[1778143653666,31.27,81220.138,0.0,0.32155,0.00014,30.33994]
[1778143655189,31.27,81221.44,0.0,0.32174,0.00014,30.34798]
[1778143660953,31.28,81220.02,0.0,0.32162,0.00014,30.34273]
[1778143666383,31.29,81224.486,0.0,0.32227,0.00014,30.37005]
[1778143672096,31.3,81218.182,0.0,0.32148,0.00014,30.33666]
[1778143677839,31.31,81215.492,0.0,0.32118,0.00014,30.32395]
[1778143682874,31.32,81215.04,0.0,0.32118,0.00014,30.32347]
[1778143685379,31.33,81214.332,0.0,0.3211,0.00014,30.32023]
[1778143691937,31.33,81221.622,0.0,0.3221,0.00014,30.36211]
[1778143696973,31.33,81217.938,0.0,0.32162,0.00014,30.34207]
[1778143702009,31.34,81218.708,0.0,0.32174,0.00014,30.34702]
[1778143707054,31.34,81216.16,0.0,0.32142,0.00014,30.3335]
[1778143712090,31.35,81213.182,0.0,0.32104,0.00013,30.31473]
[1778143715403,31.35,81212.734,0.0,0.321,0.00013,30.31298]
[1778143721145,31.35,81213.524,0.0,0.32114,0.00013,30.31868]
[1778143726150,31.36,81213.24,0.0,0.32112,0.00013,30.31788]
[1778143731155,31.36,81217.412,0.0,0.32169,0.00013,30.3417]
[1778143736160,31.36,81217.256,0.0,0.32166,0.00013,30.34065]
[1778143741164,31.36,81216.464,0.0,0.32155,0.00013,30.33612]
[1778143745386,31.36,81215.762,0.0,0.32146,0.00013,30.33235]
[1778143751174,31.36,81217.094,0.0,0.32164,0.00013,30.33977]
[1778143751973,31.36,81217.094,0.0,0.32164,0.00013,30.33977]
[1778143757180,31.35,81221.012,0.0,0.32214,0.00014,30.36089]
[1778143762185,31.35,81221.178,0.0,0.32214,0.00014,30.36103]
[1778143767190,31.34,81229.032,0.0,0.32317,0.00014,30.40414]
[1778143767494,31.34,81229.032,0.0,0.32317,0.00014,30.40414]
[1778143773196,31.33,81233.54,0.0,0.32368,0.00014,30.42295]
[1778143778201,31.32,81233.978,0.0,0.32368,0.00014,30.42293]
[1778143778539,31.32,81233.978,0.0,0.32368,0.00014,30.42293]
[1778143780005,31.32,81233.978,0.0,0.32367,0.00014,30.42251]
[1778143782454,31.31,81234.858,0.0,0.32376,0.00014,30.42625]
[1778143782969,31.31,81234.858,0.0,0.32376,0.00014,30.42625]
[1778143790639,31.3,81235.476,0.0,0.32376,0.00014,30.4266]
[1778143794055,31.29,81237.596,0.0,0.32402,0.00014,30.43744]
[1778143795674,31.28,81248.472,0.0,0.32543,0.00014,30.49593]
[1778143800709,31.26,81256.54,0.0,0.3264,0.00014,30.53609]
[1778143805744,31.24,81256.858,0.0,0.32634,0.00014,30.53359]
[1778143810779,31.22,81262.572,0.0,0.32701,0.00014,30.56123]
[1778143815814,31.19,81272.522,0.0,0.32824,0.00014,30.61145]
[1778143820850,31.17,81271.37,0.0,0.32796,0.00014,30.60059]
[1778143825885,31.16,81270.886,0.0,0.3278,0.00014,30.59431]
[1778143830920,31.14,81275.39,0.0,0.32832,0.00014,30.61567]
[1778143835956,31.13,81272.642,0.0,0.32786,0.00014,30.59468]
[1778143838527,31.12,81273.326,0.0,0.32793,0.00014,30.59763]
[1778143839878,31.12,81273.39,0.0,0.32793,0.00014,30.59758]
[1778143840403,31.12,81273.39,0.0,0.32792,0.00014,30.59719]
[1778143846026,31.11,81268.572,0.0,0.32723,0.00014,30.56932]
[1778143851272,31.11,81278.336,0.0,0.32852,0.00014,30.62185]
[1778143851392,31.11,81278.336,0.0,0.32852,0.00014,30.62185]
[1778143857103,31.09,81281.968,0.0,0.32894,0.00014,30.6388]
[1778143862138,31.08,81280.508,0.0,0.32868,0.00014,30.62863]
[1778143867173,31.07,81280.284,0.0,0.32861,0.00014,30.62579]
[1778143872208,31.07,81279.462,0.0,0.32847,0.00014,30.62008]
[1778143877244,31.06,81279.13,0.0,0.3284,0.00014,30.61733]
[1778143882296,31.06,81278.544,0.0,0.3283,0.00014,30.61354]
[1778143887314,31.06,81278.876,0.0,0.32833,0.00014,30.6147]
[1778143892321,31.05,81279.402,0.0,0.32837,0.00014,30.61379]
[1778143897326,31.05,81277.764,0.0,0.32814,0.00014,30.60458]
[1778143902331,31.05,81277.504,0.0,0.32811,0.00014,30.60311]
[1778143907336,31.05,81278.07,0.0,0.32818,0.00014,30.60617]
[1778143912341,31.05,81277.946,0.0,0.32816,0.00014,30.60542]
[1778143917346,31.05,81277.76,0.0,0.32814,0.00014,30.60432]
[1778143922351,31.05,81278.97,0.0,0.3283,0.00014,30.61091]
[1778143927355,31.05,81278.622,0.0,0.32825,0.00014,30.60875]
[1778143931359,31.06,81262.716,0.0,0.32609,0.00014,30.5212]
[1778143936364,31.07,81266.938,0.0,0.32673,0.00014,30.54701]
[1778143941369,31.07,81268.158,0.0,0.32694,0.00014,30.55527]
[1778143946374,31.08,81269.75,0.0,0.32718,0.00014,30.56511]
[1778143951770,31.08,81270.602,0.0,0.3273,0.00014,30.56722]
[1778143956906,31.08,81271.222,0.0,0.32739,0.00014,30.57094]
[1778143958820,31.08,81284.986,0.0,0.32924,0.00014,30.64594]
[1778143963855,31.06,81287.558,0.0,0.32953,0.00014,30.6577]
[1778143964550,31.06,81287.558,0.0,0.32953,0.00014,30.6577]
[1778143967885,31.05,81297.42,0.0,0.33081,0.00014,30.70903]
[1778143972921,31.03,81296.984,0.0,0.33066,0.00014,30.7032]
[1778143973412,31.03,81296.984,0.0,0.33066,0.00014,30.7032]
[1778143975942,31.03,81286.948,0.0,0.32926,0.00014,30.64715]
[1778143980977,31.03,81280.194,0.0,0.32834,0.00014,30.61009]
[1778143986012,31.03,81280.862,0.0,0.32844,0.00014,30.61426]
[1778143988754,31.03,81282.148,0.0,0.32862,0.00014,30.62142]
[1778143991048,31.03,81293.784,0.0,0.33019,0.00014,30.68461]
[1778143992777,31.02,81298.2,0.0,0.33078,0.00014,30.70829]
[1778143999056,31.0,81310.39,0.0,0.33232,0.00014,30.76958]
[1778144005442,30.96,81317.202,0.0,0.33307,0.00014,30.79981]
[1778144005447,30.96,81317.202,0.0,0.33307,0.00014,30.79981]
[1778144005713,30.96,81317.202,0.0,0.33307,0.00014,30.79981]
[1778144006153,30.96,81317.202,0.0,0.33305,0.00014,30.79894]
[1778144007990,30.97,81316.808,0.0,0.33303,0.00014,30.79814]
[1778144013202,30.99,81314.974,0.0,0.33288,0.00014,30.78911]
[1778144018237,31.0,81316.118,0.0,0.33309,0.00014,30.79751]
[1778144018460,31.0,81316.118,0.0,0.33309,0.00014,30.79751]
[1778144022792,31.0,81315.674,0.0,0.33307,0.00014,30.79653]
[1778144025286,31.02,81300.342,0.0,0.33102,0.00014,30.71539]
[1778144028963,31.04,81291.154,0.0,0.32986,0.00014,30.66847]
[1778144028979,31.04,81291.154,0.0,0.32986,0.00014,30.66847]
[1778144029314,31.04,81291.154,0.0,0.32989,0.00014,30.66973]
[1778144034349,31.04,81285.294,0.0,0.32906,0.00014,30.63642]
[1778144039384,31.03,81291.612,0.0,0.32988,0.00014,30.6695]
[1778144044419,31.02,81291.08,0.0,0.32976,0.00014,30.66506]
[1778144049454,31.01,81291.53,0.0,0.32979,0.00014,30.66618]
[1778144054489,31.01,81285.522,0.0,0.32896,0.00014,30.63272]
[1778144059496,31.02,81277.53,0.0,0.32788,0.00014,30.58939]
[1778144064500,31.02,81278.272,0.0,0.32802,0.00014,30.59468]
[1778144069505,31.03,81273.892,0.0,0.32747,0.00014,30.57232]
[1778144071507,31.03,81285.628,0.0,0.32907,0.00014,30.63431]
[1778144076512,31.03,81285.544,0.0,0.32904,0.00014,30.63316]
[1778144081517,31.03,81285.172,0.0,0.32898,0.00014,30.63064]
[1778144086522,31.03,81287.05,0.0,0.32922,0.00014,30.64042]
[1778144091527,31.02,81284.712,0.0,0.32889,0.00014,30.62723]
[1778144096532,31.02,81282.414,0.0,0.32858,0.00014,30.61458]
[1778144099010,31.02,81283.572,0.0,0.32874,0.00014,30.62109]
[1778144104541,31.03,81282.608,0.0,0.32861,0.00014,30.61599]
[1778144109547,31.03,81281.568,0.0,0.32847,0.00014,30.61046]
[1778144112226,31.03,81279.814,0.0,0.32824,0.00014,30.60101]
[1778144117555,31.04,81277.048,0.0,0.32791,0.00014,30.58736]
[1778144122560,31.04,81277.71,0.0,0.32802,0.00014,30.59186]
[1778144128005,31.04,81278.072,0.0,0.32809,0.00014,30.59456]
[1778144133039,31.04,81278.25,0.0,0.3281,0.00014,30.59251]
[1778144138074,31.04,81280.114,0.0,0.32836,0.00014,30.60284]
[1778144140608,31.05,81279.778,0.0,0.32831,0.00014,30.60102]
[1778144144134,31.05,81279.24,0.0,0.32824,0.00014,30.59816]
[1778144147773,31.05,81278.748,0.0,0.32818,0.00014,30.59566]
[1778144148369,31.05,81278.748,0.0,0.32818,0.00014,30.59566]
[1778144148411,31.05,81278.748,0.0,0.32818,0.00014,30.59566]
[1778144151420,31.05,81274.876,0.0,0.32767,0.00014,30.57494]
[1778144151455,31.05,81274.876,0.0,0.32767,0.00014,30.57494]
[1778144155376,31.06,81266.134,0.0,0.32653,0.00014,30.5283]
[1778144155377,31.07,81266.134,0.0,0.32655,0.00014,30.52925]
[1778144155961,31.07,81266.134,0.0,0.32655,0.00014,30.52925]
[1778144156202,31.06,81266.134,0.0,0.32651,0.00014,30.52758]
[1778144157209,31.06,81249.428,0.0,0.32426,0.00014,30.43497]
[1778144162299,31.09,81245.994,0.0,0.32392,0.00014,30.42081]
[1778144162386,31.09,81245.994,0.0,0.32396,0.00014,30.42213]
[1778144163540,31.09,81245.994,0.0,0.32396,0.00014,30.42213]
[1778144163602,31.09,81242.846,0.0,0.32348,0.00014,30.40266]
[1778144164959,31.09,81242.846,0.0,0.32352,0.00014,30.40403]
[1778144165265,31.1,81242.846,0.0,0.32356,0.00014,30.40551]
[1778144170300,31.07,81238.042,0.0,0.32272,0.00014,30.37136]
[1778144175335,31.04,81237.826,0.0,0.32255,0.00014,30.36449]
[1778144178571,31.03,81237.812,0.0,0.3225,0.00014,30.36239]
[1778144178608,31.03,81237.812,0.0,0.3225,0.00014,30.36239]
[1778144182092,31.02,81235.598,0.0,0.32212,0.00014,30.34686]
[1778144187419,31.01,81233.38,0.0,0.32174,0.00014,30.33114]
[1778144192454,31.0,81232.028,0.0,0.32149,0.00014,30.31807]
[1778144197493,30.99,81225.858,0.0,0.32062,0.00014,30.28187]
[1778144202528,30.99,81222.512,0.0,0.32017,0.00014,30.26272]
[1778144202650,30.99,81222.512,0.0,0.32017,0.00014,30.26272]
[1778144207033,31.0,81222.426,0.0,0.32017,0.00014,30.26278]
[1778144211438,31.0,81218.492,0.0,0.31966,0.00014,30.24103]
[1778144216626,30.99,81218.222,0.0,0.31958,0.00014,30.2378]
[1778144218822,30.99,81217.976,0.0,0.31953,0.00014,30.23578]
[1778144219440,30.99,81217.976,0.0,0.31953,0.00014,30.23578]
[1778144224663,30.99,81221.15,0.0,0.31998,0.00014,30.25479]
[1778144229667,31.0,81218.09,0.0,0.31959,0.00014,30.23822]
[1778144234677,31.0,81225.102,0.0,0.32056,0.00014,30.27914]
[1778144240678,31.0,81229.596,0.0,0.32114,0.00014,30.30364]
[1778144245683,30.99,81227.832,0.0,0.32087,0.00014,30.29238]
[1778144245689,30.99,81227.832,0.0,0.32087,0.00014,30.29238]
[1778144251689,30.99,81230.398,0.0,0.32119,0.00014,30.303]
[1778144257697,30.98,81230.432,0.0,0.32117,0.00014,30.30228]
[1778144262702,30.98,81230.298,0.0,0.32113,0.00014,30.30069]
[1778144267707,30.98,81229.956,0.0,0.32107,0.00014,30.29833]
[1778144272712,30.97,81233.618,0.0,0.32156,0.00014,30.31874]
[1778144274921,30.97,81236.682,0.0,0.32196,0.00014,30.3356]
[1778144277030,30.97,81241.162,0.0,0.32255,0.00014,30.36033]
[1778144277698,30.97,81241.162,0.0,0.32255,0.00014,30.36033]
[1778144285725,30.95,81241.208,0.0,0.32244,0.00014,30.35599]
[1778144291147,30.94,81241.216,0.0,0.32239,0.00014,30.35427]
[1778144296182,30.94,81237.654,0.0,0.32188,0.00014,30.33302]
[1778144297490,30.94,81237.654,0.0,0.32188,0.00014,30.33302]
[1778144298046,30.93,81237.654,0.0,0.32188,0.00014,30.33299]
[1778144303231,30.92,81237.702,0.0,0.3218,0.00014,30.32975]
[1778144304815,30.92,81237.662,0.0,0.32178,0.00014,30.32897]
[1778144305826,30.91,81237.662,0.0,0.32177,0.00014,30.32851]
[1778144309273,30.91,81226.522,0.0,0.32024,0.00014,30.26419]
[1778144314308,30.91,81231.474,0.0,0.32088,0.00014,30.28883]
[1778144319343,30.91,81230.36,0.0,0.32071,0.00014,30.28171]
[1778144324378,30.91,81229.076,0.0,0.32053,0.00014,30.27422]
[1778144329413,30.91,81223.568,0.0,0.31981,0.00014,30.24364]
[1778144334775,30.92,81218.564,0.0,0.31918,0.00014,30.21649]
[1778144340490,30.93,81218.858,0.0,0.31926,0.00014,30.21979]
[1778144345525,30.93,81221.946,0.0,0.31969,0.00014,30.23809]
[1778144350561,30.93,81227.92,0.0,0.32048,0.00014,30.27174]
[1778144354533,30.92,81228.688,0.0,0.32057,0.00014,30.27558]
[1778144354545,30.92,81228.688,0.0,0.32057,0.00014,30.27558]
[1778144359537,30.92,81227.226,0.0,0.32036,0.00014,30.26651]
[1778144364662,30.92,81223.958,0.0,0.31991,0.00014,30.24784]
[1778144369696,30.92,81227.222,0.0,0.32036,0.00014,30.26659]
[1778144374731,30.92,81226.574,0.0,0.32025,0.00014,30.25931]
[1778144379815,30.92,81221.536,0.0,0.31958,0.00014,30.23088]
[1778144384820,30.93,81222.132,0.0,0.31967,0.00014,30.23496]
[1778144389826,30.92,81227.896,0.0,0.32045,0.00014,30.26781]
[1778144392157,30.92,81230.196,0.0,0.32075,0.00014,30.28059]
[1778144397834,30.93,81231.802,0.0,0.32101,0.00014,30.29113]
[1778144399730,30.93,81231.974,0.0,0.32104,0.00014,30.29238]
[1778144400302,30.93,81231.974,0.0,0.32104,0.00014,30.29244]
[1778144400485,30.93,81231.974,0.0,0.32104,0.00014,30.29244]
[1778144405677,30.93,81235.166,0.0,0.32148,0.00014,30.31113]
[1778144410846,30.94,81231.62,0.0,0.32103,0.00014,30.29192]
[1778144415851,30.8,81224.974,0.0,0.31933,0.00014,30.22257]
[1778144420856,30.6,81217.008,0.0,0.31708,0.00014,30.12962]
[1778144422192,30.57,81217.096,0.0,0.31688,0.00014,30.12136]
[1778144428864,30.31,81216.336,0.0,0.31526,0.00014,30.05565]
[1778144429183,30.31,81216.336,0.0,0.31526,0.00014,30.05565]
[1778144429776,30.28,81216.336,0.0,0.31506,0.00014,30.04737]
[1778144430708,30.28,81216.336,0.0,0.31506,0.00014,30.04737]
[1778144430777,30.28,81216.336,0.0,0.31506,0.00014,30.04737]
[1778144431866,30.19,81203.552,0.0,0.31276,0.00014,29.9456]
[1778144432078,30.19,81203.552,0.0,0.31276,0.00014,29.9456]
[1778144437875,29.97,81200.362,0.0,0.31094,0.00014,29.86918]
[1778144440816,29.9,81201.178,0.0,0.31063,0.00014,29.8564]
[1778144443034,29.81,81196.614,0.0,0.30939,0.00014,29.80266]
[1778144443133,29.81,81196.614,0.0,0.30939,0.00014,29.80266]
[1778144444593,29.77,81196.352,0.0,0.30916,0.00014,29.79294]
[1778144445884,29.72,81185.894,0.0,0.30734,0.00014,29.71215]
[1778144450889,29.58,81192.55,0.0,0.30741,0.00014,29.71753]
[1778144456300,29.44,81192.83,0.0,0.30652,0.00014,29.67967]
[1778144461335,29.33,81191.684,0.0,0.30566,0.00014,29.6424]
[1778144464032,29.29,81192.928,0.0,0.30557,0.00014,29.63915]
[1778144464358,29.29,81192.928,0.0,0.30557,0.00014,29.63915]
[1778144464459,29.28,81192.928,0.0,0.30556,0.00014,29.63866]
[1778144467905,29.23,81204.438,0.0,0.30682,0.00014,29.69681]
[1778144469229,29.21,81204.438,0.0,0.3067,0.00014,29.69166]
[1778144472285,29.15,81212.454,0.0,0.30747,0.00014,29.7273]
[1778144477657,29.09,81215.604,0.0,0.30753,0.00014,29.73116]
[1778144478454,29.09,81225.454,0.0,0.30891,0.00014,29.79335]
[1778144483489,29.08,81224.71,0.0,0.30874,0.00014,29.78585]
[1778144484653,29.08,81224.71,0.0,0.30874,0.00014,29.78585]
[1778144489112,29.03,81225.278,0.0,0.30853,0.00014,29.77723]
[1778144494566,29.0,81224.01,0.0,0.30816,0.00014,29.75818]
[1778144498936,28.99,81233.818,0.0,0.30952,0.00014,29.81912]
[1778144499033,28.99,81233.818,0.0,0.30952,0.00014,29.81912]
[1778144500053,28.99,81233.818,0.0,0.3095,0.00014,29.81858]
[1778144502940,28.95,81222.944,0.0,0.30769,0.00014,29.73815]
[1778144508664,28.94,81220.166,0.0,0.30723,0.00014,29.71743]
[1778144513699,28.94,81207.21,0.0,0.30533,0.00014,29.63114]
[1778144518734,28.93,81203.076,0.0,0.30469,0.00014,29.60229]
[1778144523773,28.93,81201.674,0.0,0.30445,0.00014,29.59136]
[1778144528807,28.92,81201.326,0.0,0.30436,0.00014,29.58735]
[1778144533969,28.91,81204.258,0.0,0.30474,0.00014,29.60481]
[1778144539891,28.91,81206.084,0.0,0.30495,0.00014,29.61461]
[1778144542415,28.9,81206.066,0.0,0.30493,0.00014,29.61378]
[1778144545933,28.9,81194.794,0.0,0.30329,0.00014,29.53848]
[1778144549767,28.9,81194.168,0.0,0.30318,0.00014,29.53349]
[1778144553774,28.89,81192.674,0.0,0.30293,0.00014,29.51918]
[1778144553832,28.89,81192.674,0.0,0.30292,0.00014,29.5189]
[1778144556992,28.89,81182.636,0.0,0.30146,0.00014,29.45156]
[1778144561997,28.88,81182.432,0.0,0.3014,0.00014,29.44878]
[1778144563542,28.88,81182.09,0.0,0.30135,0.00014,29.44623]
[1778144563856,28.88,81182.09,0.0,0.30135,0.00014,29.44623]
[1778144564444,28.88,81182.09,0.0,0.30134,0.00014,29.44595]
[1778144564871,28.88,81182.09,0.0,0.30134,0.00014,29.44595]
[1778144565414,28.88,81182.09,0.0,0.30134,0.00014,29.44575]
[1778144566396,28.88,81182.09,0.0,0.30133,0.00014,29.44559]
[1778144568001,28.88,81159.656,0.0,0.29813,0.00014,29.29538]
[1778144568175,28.88,81159.656,0.0,0.29813,0.00014,29.29538]
[1778144568217,28.88,81159.656,0.0,0.29813,0.00014,29.29538]
[1778144569579,28.88,81161.324,0.0,0.29836,0.00014,29.30643]
[1778144574763,28.87,81166.196,0.0,0.29904,0.00014,29.33818]
[1778144580016,28.87,81164.584,0.0,0.29878,0.00014,29.32629]
[1778144582018,28.87,81151.8,0.0,0.29696,0.00014,29.24002]
[1778144582040,28.87,81151.8,0.0,0.29696,0.00014,29.24002]
[1778144588024,28.87,81148.756,0.0,0.29652,0.00014,29.21894]
[1778144590120,28.87,81148.774,0.0,0.29652,0.00014,29.2189]
[1778144596031,28.87,81140.348,0.0,0.29532,0.00014,29.16152]
[1778144601035,28.87,81140.002,0.0,0.29527,0.00014,29.15903]
[1778144606040,28.87,81135.552,0.0,0.29464,0.00014,29.12872]
[1778144611045,28.87,81134.4,0.0,0.29446,0.00014,29.11755]
[1778144616050,28.87,81133.606,0.0,0.29434,0.00014,29.11219]
[1778144621462,28.87,81133.59,0.0,0.29434,0.00014,29.11219]
[1778144626499,28.87,81132.458,0.0,0.29419,0.00014,29.10457]
[1778144631535,28.87,81132.96,0.0,0.29426,0.00014,29.10808]
[1778144636572,28.87,81135.202,0.0,0.29458,0.00014,29.12338]
[1778144641612,28.87,81129.33,0.0,0.29375,0.00014,29.08346]
[1778144647082,28.87,81133.218,0.0,0.2943,0.00014,29.11]
[1778144652689,28.87,81134.476,0.0,0.29448,0.00014,29.11863]
[1778144654424,28.87,81134.776,0.0,0.29452,0.00014,29.12068]
[1778144656010,28.87,81134.776,0.0,0.29452,0.00014,29.12069]
[1778144657710,28.87,81134.34,0.0,0.29446,0.00014,29.11774]
[1778144658390,28.87,81134.34,0.0,0.29446,0.00014,29.11775]
[1778144658593,28.87,81134.34,0.0,0.29446,0.00014,29.11775]
[1778144658838,28.87,81134.34,0.0,0.29446,0.00014,29.11775]
[1778144661753,28.87,81149.582,0.0,0.29661,0.00014,29.22102]
[1778144666788,28.87,81149.872,0.0,0.29665,0.00014,29.22254]
[1778144670795,28.87,81146.944,0.0,0.29623,0.00014,29.20253]
[1778144675854,28.87,81141.55,0.0,0.29544,0.00014,29.16242]
[1778144680889,28.86,81139.032,0.0,0.29508,0.00014,29.14522]
[1778144685924,28.86,81136.262,0.0,0.29469,0.00014,29.12632]
[1778144690959,28.86,81136.728,0.0,0.29475,0.00014,29.12946]
[1778144695994,28.86,81138.286,0.0,0.29497,0.00014,29.14003]
[1778144701036,28.86,81142.286,0.0,0.29554,0.00014,29.16705]
[1778144706071,28.86,81146.928,0.0,0.29619,0.00014,29.19828]
[1778144711106,28.86,81146.304,0.0,0.29609,0.00014,29.19375]
[1778144716141,28.86,81143.104,0.0,0.29564,0.00014,29.17184]
[1778144722140,28.86,81139.108,0.0,0.29507,0.00014,29.14461]
[1778144727178,28.86,81134.952,0.0,0.29448,0.00014,29.11636]
[1778144730391,28.86,81134.002,0.0,0.29435,0.00014,29.10992]
[1778144731295,28.86,81130.79,0.0,0.29388,0.00014,29.0847]
[1778144736083,28.86,81128.736,0.0,0.29359,0.00014,29.07086]
[1778144737095,28.86,81128.736,0.0,0.29359,0.00014,29.07091]
[1778144738773,28.86,81127.856,0.0,0.29347,0.00014,29.065]
[1778144742611,28.86,81128.42,0.0,0.29355,0.00014,29.06907]
[1778144744862,28.86,81128.42,0.0,0.29356,0.00014,29.06918]
[1778144748278,28.86,81124.45,0.0,0.293,0.00014,29.04229]
[1778144748310,28.86,81124.45,0.0,0.293,0.00014,29.04229]
[1778144754205,28.87,81122.568,0.0,0.29275,0.00014,29.02999]
[1778144759210,28.87,81124.172,0.0,0.29298,0.00014,29.04136]
[1778144759635,28.87,81124.172,0.0,0.29298,0.00014,29.04136]
[1778144765216,28.87,81126.076,0.0,0.29326,0.00014,29.05479]
[1778144770220,28.87,81129.608,0.0,0.29377,0.00014,29.07917]
[1778144775225,28.87,81128.57,0.0,0.29362,0.00014,29.07228]
[1778144780230,28.87,81125.65,0.0,0.29322,0.00014,29.0526]
[1778144785627,28.87,81128.024,0.0,0.29356,0.00014,29.06915]
[1778144790662,28.87,81128.988,0.0,0.2937,0.00014,29.07595]
[1778144795697,28.87,81129.178,0.0,0.29371,0.00014,29.07409]
[1778144800732,28.87,81133.392,0.0,0.29431,0.00014,29.10293]
[1778144801892,28.87,81133.392,0.0,0.29431,0.00014,29.10293]
[1778144807781,28.87,81133.752,0.0,0.29436,0.00014,29.10545]
[1778144812816,28.87,81132.198,0.0,0.29415,0.00014,29.09499]
[1778144814613,28.87,81131.68,0.0,0.29407,0.00014,29.09148]
[1778144819865,28.87,81134.672,0.0,0.2945,0.00014,29.11192]
[1778144824900,28.87,81134.19,0.0,0.29443,0.00014,29.10867]
[1778144829945,28.88,81133.292,0.0,0.29431,0.00014,29.10264]
[1778144834810,28.88,81135.176,0.0,0.29457,0.00014,29.11549]
[1778144840021,28.88,81134.49,0.0,0.29448,0.00014,29.11088]
[1778144840666,28.88,81134.49,0.0,0.29448,0.00014,29.11088]
[1778144840667,28.88,81134.49,0.0,0.29448,0.00014,29.11088]
[1778144846075,28.88,81128.324,0.0,0.29361,0.00014,29.06904]
[1778144850502,28.88,81130.82,0.0,0.29397,0.00014,29.08626]
[1778144852263,28.88,81130.82,0.0,0.29395,0.00014,29.0829]
[1778144852301,28.88,81142.712,0.0,0.29563,0.00014,29.16376]
[1778144854362,28.88,81142.712,0.0,0.29563,0.00014,29.16366]
[1778144854851,28.88,81142.712,0.0,0.29563,0.00014,29.16366]
[1778144856445,28.88,81142.712,0.0,0.29563,0.00014,29.16355]
[1778144857075,28.88,81142.712,0.0,0.29563,0.00014,29.16355]
[1778144857169,28.88,81142.712,0.0,0.29563,0.00014,29.16355]
[1778144861701,28.87,81146.26,0.0,0.29612,0.00014,29.18729]
[1778144865146,28.87,81141.716,0.0,0.29548,0.00014,29.15637]
[1778144866197,28.87,81141.716,0.0,0.29547,0.00014,29.15633]
[1778144871239,28.87,81144.126,0.0,0.29581,0.00014,29.17239]
[1778144871634,28.87,81144.126,0.0,0.29581,0.00014,29.17239]
[1778144872849,28.87,81144.126,0.0,0.29581,0.00014,29.17232]
[1778144876336,28.87,81146.242,0.0,0.2961,0.00014,29.18641]
[1778144877184,28.87,81146.242,0.0,0.2961,0.00014,29.18641]
[1778144883323,28.87,81147.662,0.0,0.29629,0.00014,29.19558]
[1778144883916,28.87,81147.662,0.0,0.29629,0.00014,29.19558]
[1778144886515,28.87,81144.766,0.0,0.29588,0.00014,29.17576]
[1778144888735,28.87,81143.844,0.0,0.29575,0.00014,29.16942]
[1778144894399,28.87,81142.464,0.0,0.29555,0.00014,29.15983]
[1778144897223,28.87,81142.03,0.0,0.29548,0.00014,29.15682]
[1778144902407,28.87,81145.076,0.0,0.29591,0.00014,29.17722]
[1778144907412,28.87,81147.142,0.0,0.29619,0.00014,29.1909]
[1778144910272,28.87,81146.822,0.0,0.29615,0.00014,29.18863]
[1778144910821,28.87,81146.822,0.0,0.29615,0.00014,29.1886]
[1778144916421,28.87,81141.88,0.0,0.29542,0.00014,29.15155]
[1778144921624,28.87,81141.776,0.0,0.29541,0.00014,29.1507]
[1778144926841,28.87,81138.966,0.0,0.29501,0.00014,29.13152]
[1778144926901,28.87,81138.966,0.0,0.29501,0.00014,29.13152]
[1778144932437,28.87,81138.844,0.0,0.29499,0.00014,29.13063]
[1778144937442,28.86,81138.086,0.0,0.29488,0.00014,29.12544]
[1778144942447,28.86,81138.038,0.0,0.29487,0.00014,29.12509]
[1778144943240,28.86,81138.038,0.0,0.29487,0.00014,29.12509]
[1778144948813,28.86,81144.982,0.0,0.29585,0.00014,29.17195]
[1778144953848,28.86,81147.28,0.0,0.29617,0.00014,29.18722]
[1778144957129,28.86,81147.898,0.0,0.29625,0.00014,29.19128]
[1778144957371,28.86,81147.898,0.0,0.29625,0.00014,29.19128]
[1778144957854,28.86,81150.868,0.0,0.29667,0.00014,29.21129]
[1778144959890,28.86,81161.948,0.0,0.29824,0.00014,29.2856]
[1778144961596,28.86,81164.608,0.0,0.29861,0.00014,29.30331]
[1778144962885,28.86,81164.608,0.0,0.29861,0.00014,29.30316]
[1778144965575,28.86,81165.962,0.0,0.29879,0.00014,29.31173]
[1778144967134,28.86,81165.962,0.0,0.29879,0.00014,29.31155]
[1778144970881,28.86,81163.784,0.0,0.29846,0.00014,29.29629]
[1778144971334,28.86,81163.784,0.0,0.29846,0.00014,29.29629]
[1778144971845,28.85,81163.784,0.0,0.29844,0.00014,29.29277]
[1778144972118,28.85,81163.784,0.0,0.29844,0.00014,29.29277]
[1778144978025,28.85,81165.754,0.0,0.2987,0.00014,29.30488]
[1778144979214,28.85,81165.754,0.0,0.2987,0.00014,29.30488]
[1778144985488,28.85,81165.346,0.0,0.29862,0.00014,29.30106]
[1778144989901,28.85,81166.36,0.0,0.29875,0.00014,29.30723]
[1778144991604,28.84,81167.158,0.0,0.29885,0.00014,29.31225]
[1778144992438,28.84,81167.158,0.0,0.29885,0.00014,29.31225]
[1778144997222,28.84,81169.05,0.0,0.2991,0.00014,29.32408]
[1778144997633,28.84,81169.05,0.0,0.2991,0.00014,29.3239]
[1778145003200,28.84,81170.512,0.0,0.29928,0.00014,29.33262]
[1778145008474,28.83,81170.856,0.0,0.29932,0.00014,29.33421]
[1778145008784,28.83,81170.89,0.0,0.29932,0.00014,29.33426]
[1778145009697,28.83,81170.89,0.0,0.29931,0.00014,29.33408]
[1778145012800,28.83,81170.498,0.0,0.29924,0.00014,29.33092]
[1778145018307,28.83,81170.524,0.0,0.29922,0.00014,29.33005]
[1778145022767,28.83,81171.026,0.0,0.29928,0.00014,29.33271]
[1778145028531,28.82,81171.316,0.0,0.2993,0.00014,29.3336]
[1778145029268,28.82,81171.316,0.0,0.2993,0.00014,29.3336]
[1778145034421,28.82,81171.73,0.0,0.29932,0.00014,29.332]
[1778145039542,28.82,81172.726,0.0,0.29944,0.00014,29.3378]
[1778145039920,28.82,81172.726,0.0,0.29944,0.00014,29.3378]
[1778145040775,28.82,81172.726,0.0,0.29943,0.00014,29.33762]
[1778145041743,28.81,81172.726,0.0,0.29943,0.00014,29.33741]
[1778145041895,28.81,81172.726,0.0,0.29943,0.00014,29.33741]
[1778145043834,28.81,81172.726,0.0,0.29942,0.00014,29.33691]
[1778145044636,28.81,81172.726,0.0,0.29941,0.00014,29.33663]
[1778145047512,28.81,81189.03,0.0,0.30173,0.00014,29.44468]
[1778145048823,28.81,81188.57,0.0,0.30165,0.00014,29.44135]
[1778145049371,28.81,81188.57,0.0,0.30165,0.00014,29.44135]
[1778145053215,28.81,81176.474,0.0,0.2999,0.00014,29.35981]
[1778145056100,28.8,81177.24,0.0,0.3,0.00014,29.36435]
[1778145061564,28.8,81179.0,0.0,0.30022,0.00014,29.37491]
[1778145066569,28.8,81179.49,0.0,0.30027,0.00014,29.37716]
[1778145068793,28.79,81179.566,0.0,0.30027,0.00014,29.37726]
[1778145074576,28.79,81180.364,0.0,0.30036,0.00014,29.38136]
[1778145079581,28.79,81180.276,0.0,0.30032,0.00014,29.37974]
[1778145084586,28.78,81180.482,0.0,0.30033,0.00014,29.3801]
[1778145089590,28.78,81181.004,0.0,0.30038,0.00014,29.38257]
[1778145091071,28.78,81181.09,0.0,0.30039,0.00014,29.38294]
[1778145096597,28.78,81182.284,0.0,0.30052,0.00014,29.38635]
[1778145098996,28.77,81182.16,0.0,0.30049,0.00014,29.38511]
[1778145104605,28.77,81182.052,0.0,0.30044,0.00014,29.38315]
[1778145108527,28.77,81182.296,0.0,0.30047,0.00014,29.38418]
[1778145108573,28.77,81182.296,0.0,0.30047,0.00014,29.38418]
[1778145108584,28.77,81182.296,0.0,0.30047,0.00014,29.38418]
[1778145108590,28.77,81182.296,0.0,0.30047,0.00014,29.38418]
[1778145108648,28.77,81182.274,0.0,0.30046,0.00014,29.38383]
[1778145108868,28.77,81182.274,0.0,0.30046,0.00014,29.38383]
[1778145110647,28.77,81172.89,0.0,0.29911,0.00014,29.32055]
[1778145111527,28.77,81172.89,0.0,0.29911,0.00014,29.32055]
[1778145112274,28.75,81172.89,0.0,0.29899,0.00014,29.3154]
[1778145112284,28.75,81172.89,0.0,0.29899,0.00014,29.31531]
[1778145113026,28.75,81172.89,0.0,0.29899,0.00014,29.31531]
[1778145113122,28.73,81172.89,0.0,0.29888,0.00014,29.31035]
[1778145114647,28.73,81172.89,0.0,0.29888,0.00014,29.31029]
[1778145114984,28.72,81172.89,0.0,0.29878,0.00014,29.30587]
[1778145115991,28.7,81156.676,0.0,0.29636,0.00014,29.19172]
[1778145121027,28.68,81154.226,0.0,0.29588,0.00014,29.16905]
[1778145126051,28.68,81151.558,0.0,0.29547,0.00014,29.14926]
[1778145132633,28.67,81143.92,0.0,0.29432,0.00014,29.0944]
[1778145132637,28.67,81143.92,0.0,0.29432,0.00014,29.0944]
[1778145133476,28.67,81143.92,0.0,0.29432,0.00014,29.09449]
[1778145139229,28.67,81144.194,0.0,0.29437,0.00014,29.09674]
[1778145145195,28.67,81149.888,0.0,0.29519,0.00014,29.1361]
[1778145149001,28.67,81154.106,0.0,0.29579,0.00014,29.165]
[1778145149223,28.67,81154.106,0.0,0.29579,0.00014,29.16506]
[1778145154258,28.67,81145.804,0.0,0.29455,0.00014,29.10316]
[1778145159294,28.66,81147.406,0.0,0.29474,0.00014,29.11232]
[1778145162328,28.66,81148.68,0.0,0.29491,0.00014,29.12031]
[1778145162346,28.66,81148.68,0.0,0.2949,0.00014,29.11994]
[1778145167350,28.66,81156.118,0.0,0.29596,0.00014,29.17091]
[1778145172385,28.66,81159.53,0.0,0.29645,0.00014,29.19415]
[1778145177610,28.66,81159.596,0.0,0.29646,0.00014,29.19457]
[1778145183669,28.66,81158.806,0.0,0.29635,0.00014,29.18921]
[1778145189505,28.66,81159.848,0.0,0.2965,0.00014,29.19629]
[1778145194540,28.66,81162.562,0.0,0.29688,0.00014,29.21468]
[1778145199575,28.66,81163.984,0.0,0.29708,0.00014,29.22421]
[1778145200867,28.66,81164.064,0.0,0.29709,0.00014,29.22472]
[1778145206709,28.66,81173.822,0.0,0.29848,0.00014,29.29043]
[1778145212666,28.65,81173.37,0.0,0.29839,0.00014,29.28352]
[1778145218708,28.65,81171.746,0.0,0.29815,0.00014,29.27208]
[1778145219203,28.65,81171.746,0.0,0.29815,0.00014,29.27208]
[1778145224728,28.65,81169.912,0.0,0.29787,0.00014,29.25926]
[1778145229733,28.65,81170.344,0.0,0.29793,0.00014,29.26188]
[1778145234738,28.65,81169.11,0.0,0.29775,0.00014,29.25324]
[1778145239744,28.65,81169.494,0.0,0.29779,0.00014,29.25557]
[1778145241330,28.65,81169.528,0.0,0.2978,0.00014,29.25574]
[1778145246751,28.65,81173.9,0.0,0.29841,0.00014,29.28489]
[1778145251756,28.65,81173.13,0.0,0.2983,0.00014,29.27929]
[1778145256725,28.64,81168.878,0.0,0.29768,0.00014,29.25021]
[1778145261766,28.64,81168.65,0.0,0.29764,0.00014,29.24836]
[1778145266771,28.64,81169.326,0.0,0.29773,0.00014,29.2527]
[1778145271776,28.64,81169.128,0.0,0.29768,0.00014,29.24777]
[1778145276781,28.64,81169.87,0.0,0.29778,0.00014,29.25256]
[1778145282787,28.64,81171.976,0.0,0.29808,0.00014,29.26648]
[1778145283792,28.64,81171.976,0.0,0.29807,0.00014,29.26641]
[1778145284535,28.64,81171.976,0.0,0.29807,0.00014,29.26641]
[1778145285360,28.64,81171.976,0.0,0.29807,0.00014,29.26635]
[1778145287761,28.64,81172.97,0.0,0.29821,0.00014,29.27289]
[1778145287792,28.64,81185.724,0.0,0.30004,0.00014,29.35883]
[1778145288427,28.64,81185.724,0.0,0.30004,0.00014,29.35883]
[1778145294234,28.64,81182.394,0.0,0.29954,0.00014,29.33551]
[1778145299269,28.63,81181.76,0.0,0.29944,0.00014,29.33063]
[1778145300255,28.63,81181.76,0.0,0.29944,0.00014,29.33063]
[1778145300265,28.63,81181.76,0.0,0.29944,0.00014,29.33063]
[1778145304188,28.63,81188.032,0.0,0.30033,0.00014,29.37229]
[1778145305550,28.63,81188.032,0.0,0.30032,0.00014,29.37213]
[1778145307861,28.63,81191.208,0.0,0.30077,0.00014,29.39296]
[1778145309311,28.63,81191.208,0.0,0.30076,0.00014,29.39279]
[1778145309933,28.63,81191.208,0.0,0.30076,0.00014,29.39263]
[1778145311089,28.63,81191.208,0.0,0.30076,0.00014,29.39247]
[1778145316388,28.62,81183.78,0.0,0.29967,0.00014,29.34171]
[1778145318473,28.62,81184.156,0.0,0.29972,0.00014,29.34412]
[1778145318925,28.62,81184.156,0.0,0.29972,0.00014,29.344]
[1778145319756,28.62,81184.156,0.0,0.29972,0.00014,29.344]
[1778145325451,28.62,81176.164,0.0,0.29856,0.00014,29.28942]
[1778145327354,28.62,81177.018,0.0,0.29868,0.00014,29.29512]
[1778145332500,28.62,81179.22,0.0,0.29896,0.00014,29.3061]
[1778145336378,28.62,81178.316,0.0,0.29883,0.00014,29.29972]
[1778145336504,28.62,81178.316,0.0,0.29883,0.00014,29.29972]
[1778145337022,28.62,81178.316,0.0,0.29883,0.00014,29.29964]
[1778145337726,28.62,81178.316,0.0,0.29883,0.00014,29.29964]
[1778145346598,28.61,81182.338,0.0,0.29938,0.00014,29.32576]
[1778145351633,28.61,81180.7,0.0,0.29913,0.00014,29.3142]
[1778145356668,28.61,81181.64,0.0,0.29926,0.00014,29.32003]
[1778145360029,28.61,81182.042,0.0,0.29931,0.00014,29.32254]
[1778145365731,28.61,81183.296,0.0,0.29947,0.00014,29.33025]
[1778145367920,28.61,81181.524,0.0,0.29921,0.00014,29.31809]
[1778145368752,28.59,81181.524,0.0,0.2991,0.00014,29.313]
[1778145370034,28.58,81181.494,0.0,0.29899,0.00014,29.30827]
[1778145370766,28.58,81181.494,0.0,0.29899,0.00014,29.30824]
[1778145372373,28.58,81173.762,0.0,0.29788,0.00014,29.25577]
[1778145372780,28.58,81173.762,0.0,0.29788,0.00014,29.25574]
[1778145373751,28.58,81173.762,0.0,0.29788,0.00014,29.25574]
[1778145373774,28.58,81173.762,0.0,0.29788,0.00014,29.25574]
[1778145373787,28.56,81173.762,0.0,0.29778,0.00014,29.2513]
[1778145378822,28.56,81169.624,0.0,0.29719,0.00014,29.22311]
[1778145383857,28.56,81171.108,0.0,0.2974,0.00014,29.23318]
[1778145384142,28.56,81171.108,0.0,0.2974,0.00014,29.23318]
[1778145387639,28.56,81166.312,0.0,0.29671,0.00014,29.20051]
[1778145392898,28.56,81173.756,0.0,0.29776,0.00014,29.24781]
[1778145397903,28.56,81173.738,0.0,0.29775,0.00014,29.24757]
[1778145402908,28.56,81176.68,0.0,0.29817,0.00014,29.26741]
[1778145403429,28.56,81176.68,0.0,0.29817,0.00014,29.26741]
[1778145404703,28.56,81176.68,0.0,0.29817,0.00014,29.26735]
[1778145404706,28.56,81176.68,0.0,0.29817,0.00014,29.26735]
[1778145404750,28.56,81176.68,0.0,0.29817,0.00014,29.26735]
[1778145404786,28.56,81176.68,0.0,0.29817,0.00014,29.26735]
[1778145404804,28.56,81176.68,0.0,0.29817,0.00014,29.26735]
[1778145405536,28.56,81176.68,0.0,0.29817,0.00014,29.26727]
[1778145405677,28.56,81176.68,0.0,0.29817,0.00014,29.26727]
[1778145405683,28.56,81176.68,0.0,0.29817,0.00014,29.26727]
[1778145405857,28.56,81176.68,0.0,0.29817,0.00014,29.26727]
[1778145405911,28.56,81186.624,0.0,0.2996,0.00014,29.33453]
[1778145406805,28.56,81186.624,0.0,0.2996,0.00014,29.33453]
[1778145407380,28.56,81186.624,0.0,0.2996,0.00014,29.33442]
[1778145409084,28.56,81195.302,0.0,0.30084,0.00014,29.39266]
[1778145409262,28.56,81195.302,0.0,0.30084,0.00014,29.39266]
[1778145414919,28.55,81205.896,0.0,0.30235,0.00014,29.46249]
[1778145419924,28.55,81205.06,0.0,0.3022,0.00014,29.45588]
[1778145424928,28.55,81203.804,0.0,0.302,0.00014,29.4465]
[1778145429933,28.54,81203.356,0.0,0.30191,0.00014,29.44255]
[1778145434938,28.54,81201.642,0.0,0.30164,0.00014,29.43015]
[1778145438942,28.54,81190.964,0.0,0.30009,0.00014,29.35776]
[1778145439262,28.54,81190.964,0.0,0.30009,0.00014,29.35776]
[1778145444842,28.54,81195.152,0.0,0.30068,0.00014,29.38538]
[1778145449952,28.53,81203.198,0.0,0.30182,0.00014,29.43842]
[1778145451055,28.53,81203.15,0.0,0.30181,0.00014,29.43792]
[1778145451383,28.53,81203.15,0.0,0.30179,0.00014,29.43448]
[1778145456960,28.53,81207.522,0.0,0.30241,0.00014,29.46316]
[1778145460848,28.53,81207.672,0.0,0.30242,0.00014,29.4638]
[1778145461963,28.53,81207.672,0.0,0.30242,0.00014,29.46368]
[1778145467452,28.52,81213.69,0.0,0.30327,0.00015,29.50288]
[1778145472487,28.52,81213.662,0.0,0.30325,0.00015,29.50196]
[1778145475025,28.52,81216.562,0.0,0.30366,0.00015,29.52098]
[1778145475168,28.52,81216.562,0.0,0.30366,0.00015,29.52098]
[1778145475928,28.52,81216.562,0.0,0.30366,0.00015,29.52076]
[1778145476504,28.52,81216.562,0.0,0.30366,0.00015,29.52076]
[1778145477630,28.52,81216.562,0.0,0.30365,0.00015,29.52056]
[1778145477982,28.52,81205.814,0.0,0.30209,0.00014,29.44855]
[1778145480543,28.52,81193.562,0.0,0.30031,0.00014,29.3658]
[1778145482659,28.52,81193.562,0.0,0.30031,0.00014,29.36568]
[1778145488599,28.52,81184.654,0.0,0.29901,0.00014,29.3049]
[1778145493634,28.51,81187.034,0.0,0.29934,0.00014,29.32069]
[1778145498671,28.51,81185.674,0.0,0.29914,0.00014,29.31113]
[1778145503709,28.51,81185.784,0.0,0.29915,0.00014,29.31155]
[1778145508111,28.51,81182.146,0.0,0.29862,0.00014,29.28668]
[1778145509401,28.51,81182.146,0.0,0.29862,0.00014,29.28664]
[1778145510432,28.51,81182.146,0.0,0.29862,0.00014,29.2866]
[1778145515719,28.51,81181.724,0.0,0.29854,0.00014,29.28021]
[1778145520860,28.51,81179.152,0.0,0.29816,0.00014,29.2626]
[1778145522854,28.51,81178.75,0.0,0.2981,0.00014,29.25982]
[1778145524435,28.51,81178.466,0.0,0.29806,0.00014,29.25785]
[1778145526625,28.51,81178.822,0.0,0.29811,0.00014,29.26023]
[1778145527382,28.51,81178.822,0.0,0.29811,0.00014,29.26021]
[1778145530155,28.51,81178.706,0.0,0.29809,0.00014,29.25937]
[1778145531128,28.51,81178.706,0.0,0.29809,0.00014,29.25934]
[1778145537042,28.51,81176.396,0.0,0.29776,0.00014,29.24358]
[1778145542986,28.51,81175.768,0.0,0.29767,0.00014,29.23927]
[1778145545378,28.51,81178.244,0.0,0.29802,0.00014,29.2561]
[1778145551042,28.51,81179.77,0.0,0.29824,0.00014,29.26635]
[1778145551881,28.51,81179.77,0.0,0.29824,0.00014,29.26635]
[1778145552363,28.51,81179.77,0.0,0.29824,0.00014,29.26632]
[1778145552708,28.51,81179.77,0.0,0.29824,0.00014,29.26632]
[1778145553080,28.51,81179.77,0.0,0.29824,0.00014,29.2663]
[1778145553312,28.51,81179.77,0.0,0.29824,0.00014,29.2663]
[1778145553971,28.51,81179.77,0.0,0.29824,0.00014,29.2663]
[1778145557224,28.51,81185.804,0.0,0.2991,0.00014,29.30699]
[1778145563069,28.51,81182.164,0.0,0.29857,0.00014,29.282]
[1778145568074,28.51,81182.078,0.0,0.29856,0.00014,29.28121]
[1778145573079,28.51,81181.714,0.0,0.29848,0.00014,29.27522]
[1778145578084,28.51,81180.244,0.0,0.29827,0.00014,29.26508]
[1778145583089,28.5,81175.586,0.0,0.29759,0.00014,29.2333]
[1778145588094,28.51,81175.478,0.0,0.29758,0.00014,29.23259]
[1778145593099,28.51,81176.762,0.0,0.29776,0.00014,29.24135]
[1778145598104,28.5,81178.306,0.0,0.29798,0.00014,29.2518]
[1778145603109,28.5,81178.004,0.0,0.29794,0.00014,29.24968]
[1778145605514,28.5,81177.75,0.0,0.2979,0.00014,29.24794]
[1778145606419,28.5,81177.75,0.0,0.2979,0.00014,29.24793]
[1778145612118,28.5,81176.74,0.0,0.29776,0.00014,29.24099]
[1778145617123,28.5,81176.802,0.0,0.29776,0.00014,29.24139]
[1778145622128,28.5,81180.362,0.0,0.29828,0.00014,29.26552]
[1778145627579,28.5,81178.474,0.0,0.298,0.00014,29.25256]
[1778145632575,28.5,81178.128,0.0,0.29793,0.00014,29.24682]
[1778145632722,28.5,81178.128,0.0,0.29793,0.00014,29.24682]
[1778145632839,28.5,81178.128,0.0,0.29793,0.00014,29.24682]
[1778145634824,28.5,81177.728,0.0,0.29787,0.00014,29.24409]
[1778145634835,28.5,81177.728,0.0,0.29787,0.00014,29.24409]
[1778145637659,28.5,81164.126,0.0,0.29592,0.00014,29.15132]
[1778145638974,28.5,81164.126,0.0,0.29592,0.00014,29.15132]
[1778145639796,28.5,81164.126,0.0,0.29592,0.00014,29.15141]
[1778145644187,28.51,81164.924,0.0,0.29605,0.00014,29.15726]
[1778145649884,28.51,81166.23,0.0,0.29624,0.00014,29.16653]
[1778145651773,28.51,81166.758,0.0,0.29632,0.00014,29.1703]
[1778145653504,28.51,81166.758,0.0,0.29633,0.00014,29.17049]
[1778145653835,28.51,81166.758,0.0,0.29633,0.00014,29.17049]
[1778145653964,28.51,81166.758,0.0,0.29633,0.00014,29.17065]
[1778145658162,28.51,81129.5,0.0,0.29098,0.00014,28.91245]
[1778145662238,28.5,81130.474,0.0,0.29111,0.00014,28.91861]
[1778145662298,28.5,81130.474,0.0,0.29111,0.00014,28.91861]
[1778145662730,28.5,81130.474,0.0,0.29111,0.00014,28.91861]
[1778145667171,28.5,81118.224,0.0,0.28935,0.00014,28.83243]
[1778145668631,28.5,81118.224,0.0,0.28935,0.00014,28.83237]
[1778145668689,28.5,81118.224,0.0,0.28935,0.00014,28.83237]
[1778145668837,28.5,81118.224,0.0,0.28935,0.00014,28.83237]
[1778145668952,28.5,81118.224,0.0,0.28935,0.00014,28.83237]
[1778145669058,28.5,81118.224,0.0,0.28935,0.00014,28.83229]
[1778145669596,28.5,81118.224,0.0,0.28935,0.00014,28.83229]
[1778145670899,28.5,81103.796,0.0,0.28729,0.00014,28.73056]
[1778145675934,28.5,81099.03,0.0,0.28661,0.00014,28.69657]
[1778145677402,28.5,81099.03,0.0,0.28661,0.00014,28.69654]
[1778145677948,28.5,81099.03,0.0,0.28661,0.00014,28.69659]
[1778145682983,28.5,81096.596,0.0,0.28628,0.00014,28.67966]
[1778145684997,28.5,81086.408,0.0,0.28484,0.00014,28.60753]
[1778145685643,28.5,81086.408,0.0,0.28484,0.00014,28.60753]
[1778145692051,28.51,81080.476,0.0,0.28401,0.00014,28.563]
[1778145692543,28.51,81080.476,0.0,0.28401,0.00014,28.563]
[1778145694825,28.51,81079.724,0.0,0.28391,0.00014,28.55793]
[1778145694830,28.51,81079.724,0.0,0.28391,0.00014,28.55793]
[1778145699101,28.51,81094.57,0.0,0.28602,0.00014,28.66411]
[1778145704137,28.51,81095.25,0.0,0.28612,0.00014,28.66928]
[1778145709217,28.51,81097.734,0.0,0.28648,0.00014,28.68719]
[1778145715213,28.51,81104.262,0.0,0.28741,0.00014,28.73359]
[1778145720228,28.51,81104.292,0.0,0.28741,0.00014,28.73389]
[1778145720989,28.51,81104.292,0.0,0.28741,0.00014,28.73389]
[1778145726234,28.51,81101.822,0.0,0.28707,0.00014,28.7166]
[1778145731239,28.51,81094.13,0.0,0.28598,0.00014,28.66232]
[1778145736179,28.51,81099.254,0.0,0.28671,0.00014,28.69887]
[1778145736237,28.51,81099.254,0.0,0.28671,0.00014,28.69887]
[1778145736244,28.51,81099.428,0.0,0.28674,0.00014,28.70014]
[1778145736331,28.51,81099.428,0.0,0.28674,0.00014,28.70014]
[1778145742250,28.51,81090.44,0.0,0.28547,0.00014,28.63637]
[1778145747255,28.51,81089.602,0.0,0.28535,0.00014,28.63046]
[1778145747263,28.51,81089.602,0.0,0.28535,0.00014,28.63046]
[1778145747319,28.51,81089.602,0.0,0.28535,0.00014,28.63046]
[1778145748256,28.51,81089.444,0.0,0.28533,0.00014,28.62943]
[1778145753261,28.52,81089.002,0.0,0.28526,0.00014,28.62336]
[1778145758266,28.52,81088.926,0.0,0.28526,0.00014,28.62331]
[1778145759356,28.52,81090.954,0.0,0.28554,0.00014,28.6378]
[1778145765273,28.52,81100.522,0.0,0.2869,0.00014,28.70576]
[1778145770282,28.52,81101.798,0.0,0.28708,0.00014,28.71483]
[1778145776288,28.52,81101.144,0.0,0.28699,0.00014,28.71038]
[1778145776909,28.52,81101.144,0.0,0.28699,0.00014,28.71038]
[1778145781735,28.52,81091.92,0.0,0.2857,0.00014,28.64537]
[1778145787299,28.52,81085.736,0.0,0.28483,0.00014,28.602]
[1778145792753,28.52,81087.488,0.0,0.2851,0.00014,28.61509]
[1778145797788,28.52,81087.486,0.0,0.28511,0.00014,28.61557]
[1778145802823,28.53,81087.284,0.0,0.28509,0.00014,28.61461]
[1778145807836,28.53,81089.498,0.0,0.28541,0.00014,28.6307]
[1778145807869,28.53,81089.498,0.0,0.28541,0.00014,28.6307]
[1778145813900,28.53,81089.866,0.0,0.28545,0.00014,28.63052]
[1778145814335,28.53,81089.866,0.0,0.28545,0.00014,28.63052]
[1778145820332,28.53,81093.066,0.0,0.28592,0.00014,28.65374]
[1778145821472,28.53,81093.066,0.0,0.28592,0.00014,28.65382]
[1778145824956,28.53,81094.15,0.0,0.28608,0.00014,28.66172]
[1778145830014,28.53,81090.064,0.0,0.28551,0.00014,28.63318]
[1778145835049,28.53,81092.55,0.0,0.28587,0.00014,28.65114]
[1778145841091,28.53,81092.772,0.0,0.2859,0.00014,28.65307]
[1778145846126,28.53,81094.108,0.0,0.2861,0.00014,28.66281]
[1778145851161,28.54,81094.142,0.0,0.28611,0.00014,28.66329]
[1778145852194,28.54,81094.142,0.0,0.28611,0.00014,28.66329]
[1778145858210,28.54,81098.006,0.0,0.28666,0.00014,28.6908]
[1778145858374,28.54,81098.006,0.0,0.28666,0.00014,28.6908]
[1778145864253,28.54,81100.634,0.0,0.28703,0.00014,28.70953]
[1778145869294,28.54,81101.668,0.0,0.28718,0.00014,28.71691]
[1778145874383,28.54,81107.282,0.0,0.28796,0.00014,28.75301]
[1778145875901,28.54,81107.298,0.0,0.28796,0.00014,28.7531]
[1778145881380,28.54,81101.126,0.0,0.28709,0.00014,28.70966]
[1778145886395,28.54,81100.2,0.0,0.28696,0.00014,28.70326]
[1778145890590,28.54,81095.752,0.0,0.28633,0.00014,28.67201]
[1778145896405,28.54,81095.92,0.0,0.28636,0.00014,28.67342]
[1778145902411,28.54,81095.894,0.0,0.28636,0.00014,28.67345]
[1778145905896,28.54,81095.782,0.0,0.28635,0.00014,28.67277]
[1778145908417,28.54,81106.768,0.0,0.2879,0.00014,28.75032]
[1778145913422,28.54,81106.936,0.0,0.28792,0.00014,28.75132]
[1778145917350,28.54,81105.354,0.0,0.2877,0.00014,28.74008]
[1778145922961,28.54,81101.012,0.0,0.28708,0.00014,28.7094]
[1778145927199,28.54,81100.092,0.0,0.28695,0.00014,28.70294]
[1778145930347,28.54,81107.75,0.0,0.28804,0.00014,28.75688]
[1778145932189,28.54,81106.622,0.0,0.28786,0.00014,28.7455]
[1778145937453,28.54,81093.326,0.0,0.28598,0.00014,28.65173]
[1778145937518,28.54,81093.326,0.0,0.28598,0.00014,28.65173]
[1778145937530,28.54,81093.326,0.0,0.28598,0.00014,28.65173]
[1778145938292,28.54,81093.326,0.0,0.28598,0.00014,28.65173]
[1778145938656,28.54,81093.124,0.0,0.28595,0.00014,28.65035]
[1778145941457,28.54,81077.506,0.0,0.28375,0.00014,28.53967]
[1778145946462,28.54,81076.538,0.0,0.28364,0.00014,28.53359]
[1778145951467,28.54,81072.942,0.0,0.28315,0.00014,28.5088]
[1778145957063,28.55,81078.924,0.0,0.28401,0.00014,28.55239]
[1778145962948,28.55,81080.358,0.0,0.28423,0.00014,28.56348]
[1778145963791,28.55,81080.358,0.0,0.28423,0.00014,28.56348]
[1778145963955,28.55,81080.358,0.0,0.28423,0.00014,28.56361]
[1778145967244,28.55,81080.238,0.0,0.28422,0.00014,28.56289]
[1778145967261,28.55,81080.238,0.0,0.28422,0.00014,28.56297]
[1778145973021,28.55,81077.978,0.0,0.28392,0.00014,28.54778]
[1778145978496,28.56,81078.962,0.0,0.28407,0.00014,28.55551]
[1778145984506,28.56,81085.5,0.0,0.28501,0.00014,28.60274]
[1778145991147,28.56,81084.66,0.0,0.28489,0.00014,28.59406]
[1778145996182,28.56,81081.416,0.0,0.28444,0.00014,28.57155]
[1778146001217,28.56,81078.452,0.0,0.28404,0.00014,28.55115]
[1778146006262,28.56,81080.2,0.0,0.2843,0.00014,28.56424]
[1778146011297,28.57,81080.444,0.0,0.28435,0.00014,28.56661]
[1778146016535,28.57,81069.566,0.0,0.28283,0.00014,28.48987]
[1778146019248,28.57,81069.566,0.0,0.28284,0.00014,28.49007]
[1778146019262,28.57,81069.566,0.0,0.28284,0.00014,28.49007]
[1778146019349,28.57,81069.566,0.0,0.28285,0.00014,28.49047]
[1778146024388,28.57,81067.65,0.0,0.28259,0.00014,28.47729]
[1778146029548,28.57,81063.518,0.0,0.28202,0.00014,28.44829]
[1778146030763,28.57,81063.518,0.0,0.28202,0.00014,28.44842]
[1778146030773,28.57,81063.518,0.0,0.28202,0.00014,28.44842]
[1778146030778,28.57,81063.518,0.0,0.28202,0.00014,28.44842]
[1778146030855,28.57,81063.518,0.0,0.28202,0.00014,28.44842]
[1778146031079,28.57,81063.518,0.0,0.28202,0.00014,28.44842]
[1778146031459,28.58,81063.518,0.0,0.28202,0.00014,28.44854]
[1778146032314,28.58,81063.518,0.0,0.28202,0.00014,28.44854]
[1778146032372,28.58,81063.518,0.0,0.28202,0.00014,28.44854]
[1778146033473,28.58,81052.526,0.0,0.28049,0.00014,28.36982]
[1778146035730,28.58,81048.104,0.0,0.27988,0.00014,28.33826]
[1778146040809,28.58,81050.34,0.0,0.2802,0.00014,28.35509]
[1778146046038,28.58,81054.054,0.0,0.28073,0.00014,28.38238]
[1778146048451,28.58,81053.16,0.0,0.28061,0.00014,28.37619]
[1778146048478,28.58,81053.16,0.0,0.28062,0.00014,28.37632]
[1778146053573,28.58,81050.854,0.0,0.2803,0.00014,28.35737]
[1778146059579,28.59,81054.262,0.0,0.2808,0.00014,28.38313]
[1778146061441,28.59,81054.262,0.0,0.2808,0.00014,28.38332]
[1778146061542,28.59,81054.262,0.0,0.28081,0.00014,28.38352]
[1778146065035,28.59,81049.28,0.0,0.28012,0.00014,28.34804]
[1778146065088,28.59,81049.28,0.0,0.28012,0.00014,28.34804]
[1778146065394,28.59,81049.28,0.0,0.28012,0.00014,28.34804]
[1778146065408,28.59,81049.28,0.0,0.28012,0.00014,28.34804]
[1778146065508,28.59,81049.28,0.0,0.28012,0.00014,28.34804]
[1778146066043,28.59,81047.792,0.0,0.27991,0.00014,28.33747]
[1778146066083,28.59,81047.792,0.0,0.27991,0.00014,28.33747]
[1778146066107,28.59,81047.792,0.0,0.27991,0.00014,28.33747]
[1778146067214,28.59,81047.792,0.0,0.27992,0.00014,28.33772]
[1778146067270,28.59,81047.792,0.0,0.27992,0.00014,28.33772]
[1778146068588,28.59,81033.272,0.0,0.2779,0.00014,28.23315]
[1778146072860,28.6,81027.674,0.0,0.27714,0.00014,28.19351]
[1778146072906,28.6,81027.674,0.0,0.27714,0.00014,28.19351]
[1778146078598,28.6,81024.254,0.0,0.2767,0.00014,28.17034]
[1778146079230,28.6,81024.254,0.0,0.2767,0.00014,28.17034]
[1778146081856,28.6,81018.232,0.0,0.27589,0.00014,28.12742]
[1778146082602,28.6,81017.38,0.0,0.27577,0.00014,28.12146]
[1778146085605,28.61,81007.842,0.0,0.27446,0.00014,28.05233]
[1778146088611,28.61,80996.752,0.0,0.27296,0.00014,27.97236]
[1778146093616,28.62,80996.068,0.0,0.27291,0.00014,27.96941]
[1778146099622,28.62,81002.88,0.0,0.27389,0.00014,28.02179]
[1778146099708,28.62,81002.88,0.0,0.27389,0.00014,28.02179]
[1778146104997,28.63,81013.054,0.0,0.27533,0.00014,28.09787]
[1778146110634,28.63,81013.428,0.0,0.27541,0.00014,28.10209]
[1778146113132,28.63,81013.184,0.0,0.27537,0.00014,28.09745]
[1778146118642,28.64,81018.014,0.0,0.27607,0.00014,28.13415]
[1778146120715,28.64,81018.622,0.0,0.27616,0.00014,28.13904]
[1778146124104,28.64,81005.41,0.0,0.27436,0.00014,28.04368]
[1778146129139,28.64,81001.648,0.0,0.27387,0.00014,28.01786]
[1778146134174,28.65,81002.982,0.0,0.27409,0.00014,28.02934]
[1778146139209,28.65,81010.926,0.0,0.27522,0.00014,28.08885]
[1778146141048,28.65,81010.926,0.0,0.27522,0.00014,28.08915]
[1778146142421,28.65,81010.926,0.0,0.27523,0.00014,28.08943]
[1778146142433,28.65,81010.926,0.0,0.27523,0.00014,28.08943]
[1778146142446,28.65,81010.926,0.0,0.27523,0.00014,28.08943]
[1778146142485,28.65,81010.926,0.0,0.27523,0.00014,28.08943]
[1778146142929,28.65,81010.926,0.0,0.27523,0.00014,28.08967]
[1778146145412,28.66,81010.926,0.0,0.27524,0.00014,28.09008]
[1778146146258,28.66,81021.73,0.0,0.27675,0.00014,28.16917]
[1778146151370,28.66,81022.678,0.0,0.27689,0.00014,28.17678]
[1778146153233,28.66,81025.562,0.0,0.2773,0.00014,28.19802]
[1778146153909,28.66,81025.562,0.0,0.2773,0.00014,28.19815]
[1778146157335,28.66,81037.37,0.0,0.27895,0.00014,28.28394]
[1778146162374,28.66,81034.644,0.0,0.27858,0.00014,28.26474]
[1778146163659,28.66,81034.644,0.0,0.27858,0.00014,28.26474]
[1778146164365,28.66,81033.658,0.0,0.27845,0.00014,28.25771]
[1778146164367,28.66,81033.658,0.0,0.27845,0.00014,28.25771]
[1778146169424,28.67,81022.96,0.0,0.27698,0.00014,28.1811]
[1778146170700,28.67,81022.96,0.0,0.27698,0.00014,28.18127]
[1778146170832,28.67,81022.96,0.0,0.27698,0.00014,28.18127]
[1778146173617,28.67,81022.96,0.0,0.27697,0.00014,28.17818]
[1778146175394,28.67,81030.316,0.0,0.278,0.00014,28.23176]
[1778146177264,28.67,81030.316,0.0,0.278,0.00014,28.23203]
[1778146182515,28.67,81027.01,0.0,0.27756,0.00014,28.20899]
[1778146187303,28.67,81028.09,0.0,0.27772,0.00014,28.21737]
[1778146192586,28.67,81037.8,0.0,0.27908,0.00014,28.28804]
[1778146193629,28.67,81037.8,0.0,0.27908,0.00014,28.28804]
[1778146195452,28.67,81045.232,0.0,0.28012,0.00014,28.3416]
[1778146195753,28.67,81045.232,0.0,0.28012,0.00014,28.34161]
[1778146199315,28.67,81046.884,0.0,0.28035,0.00014,28.3535]
[1778146200346,28.67,81046.884,0.0,0.28035,0.00014,28.3535]
[1778146205556,28.67,81044.294,0.0,0.27999,0.00014,28.33505]
[1778146210739,28.67,81035.834,0.0,0.27882,0.00014,28.27435]
[1778146211165,28.67,81035.834,0.0,0.27882,0.00014,28.27435]
[1778146213081,28.68,81032.256,0.0,0.27832,0.00014,28.24869]
[1778146217212,28.68,81032.218,0.0,0.27833,0.00014,28.24885]
[1778146222754,28.68,81033.598,0.0,0.27853,0.00014,28.2594]
[1778146226832,28.68,81034.032,0.0,0.2786,0.00014,28.26282]
[1778146226918,28.68,81034.032,0.0,0.2786,0.00014,28.26282]
[1778146227438,28.68,81034.032,0.0,0.2786,0.00014,28.26296]
[1778146229760,28.68,81047.774,0.0,0.28052,0.00014,28.3621]
[1778146233226,28.68,81054.624,0.0,0.28146,0.00014,28.40802]
[1778146233426,28.68,81054.624,0.0,0.28146,0.00014,28.4081]
[1778146234964,28.68,81054.624,0.0,0.28146,0.00014,28.40817]
[1778146235432,28.68,81054.624,0.0,0.28147,0.00014,28.40826]
[1778146238335,28.68,81047.552,0.0,0.28048,0.00014,28.35772]
[1778146243773,28.68,81052.588,0.0,0.28119,0.00014,28.39423]
[1778146248778,28.68,81051.19,0.0,0.281,0.00014,28.38451]
[1778146248785,28.68,81051.19,0.0,0.281,0.00014,28.38451]
[1778146254495,28.68,81047.428,0.0,0.28049,0.00014,28.35794]
[1778146255503,28.69,81047.428,0.0,0.28049,0.00014,28.35804]
[1778146258585,28.69,81045.706,0.0,0.28026,0.00014,28.34599]
[1778146263792,28.69,81041.916,0.0,0.27974,0.00014,28.31942]
[1778146265794,28.69,81043.4,0.0,0.27995,0.00014,28.3302]
[1778146270799,28.69,81054.952,0.0,0.28157,0.00014,28.4135]
[1778146275805,28.69,81063.602,0.0,0.28278,0.00014,28.4753]
[1778146277443,28.69,81064.292,0.0,0.28288,0.00014,28.48019]
[1778146277482,28.69,81064.292,0.0,0.28288,0.00014,28.48017]
[1778146278030,28.69,81064.292,0.0,0.28288,0.00014,28.48017]
[1778146278968,28.69,81065.068,0.0,0.28299,0.00014,28.48577]
[1778146281497,28.69,81072.418,0.0,0.28402,0.00014,28.53799]
[1778146281505,28.69,81072.418,0.0,0.28402,0.00014,28.53799]
[1778146281537,28.69,81072.418,0.0,0.28402,0.00014,28.53799]
[1778146281577,28.69,81072.418,0.0,0.28402,0.00014,28.53799]
[1778146282438,28.69,81072.418,0.0,0.28402,0.00014,28.53795]
[1778146283813,28.69,81086.408,0.0,0.28598,0.00014,28.6368]
[1778146286756,28.69,81092.12,0.0,0.28678,0.00014,28.67682]
[1778146286775,28.69,81092.12,0.0,0.28678,0.00014,28.67682]
[1778146286777,28.69,81092.12,0.0,0.28678,0.00014,28.67668]
[1778146287265,28.69,81092.12,0.0,0.28678,0.00014,28.67668]
[1778146287788,28.69,81092.12,0.0,0.28678,0.00014,28.67668]
[1778146288355,28.69,81098.174,0.0,0.28764,0.00014,28.71952]
[1778146288456,28.69,81098.174,0.0,0.28765,0.00014,28.71982]
[1778146288840,28.69,81098.174,0.0,0.28765,0.00014,28.71982]
[1778146288938,28.69,81098.174,0.0,0.28765,0.00014,28.71982]
[1778146289297,28.69,81098.174,0.0,0.28764,0.00014,28.71975]
[1778146290065,28.69,81098.174,0.0,0.28764,0.00014,28.71975]
[1778146295339,28.69,81096.612,0.0,0.2874,0.00014,28.70503]
[1778146296532,28.69,81096.612,0.0,0.2874,0.00014,28.70503]
[1778146299073,28.69,81096.894,0.0,0.28743,0.00014,28.70687]
[1778146304402,28.69,81090.784,0.0,0.28657,0.00014,28.66385]
[1778146306623,28.69,81092.196,0.0,0.28677,0.00014,28.67376]
[1778146312458,28.69,81090.88,0.0,0.28658,0.00014,28.66436]
[1778146316148,28.69,81092.288,0.0,0.28678,0.00014,28.6742]
[1778146317799,28.69,81092.288,0.0,0.28678,0.00014,28.67418]
[1778146317864,28.69,81092.288,0.0,0.28678,0.00014,28.67418]
[1778146317921,28.69,81092.288,0.0,0.28678,0.00014,28.67418]
[1778146320413,28.69,81085.144,0.0,0.28577,0.00014,28.62389]
[1778146320468,28.69,81085.144,0.0,0.28577,0.00014,28.62389]
[1778146320663,28.69,81085.144,0.0,0.28577,0.00014,28.62391]
[1778146324853,28.69,81074.732,0.0,0.28431,0.00014,28.55022]
[1778146326481,28.69,81074.994,0.0,0.28435,0.00014,28.55209]
[1778146331592,28.69,81074.09,0.0,0.28422,0.00014,28.54562]
[1778146336627,28.69,81079.634,0.0,0.28499,0.00014,28.58477]
[1778146341662,28.69,81079.996,0.0,0.28504,0.00014,28.58712]
[1778146341875,28.69,81079.996,0.0,0.28504,0.00014,28.58712]
[1778146347876,28.69,81078.684,0.0,0.28485,0.00014,28.57777]
[1778146353746,28.69,81074.338,0.0,0.28423,0.00014,28.54356]
[1778146357915,28.69,81076.34,0.0,0.28451,0.00014,28.55781]
[1778146359791,28.69,81065.826,0.0,0.28303,0.00014,28.48325]
[1778146364894,28.69,81061.334,0.0,0.28241,0.00014,28.45163]
[1778146370152,28.69,81056.072,0.0,0.28169,0.00014,28.41452]
[1778146375910,28.69,81057.016,0.0,0.28183,0.00014,28.42197]
[1778146377351,28.69,81057.016,0.0,0.28184,0.00014,28.42207]
[1778146382918,28.69,81057.772,0.0,0.28195,0.00014,28.42811]
[1778146387923,28.69,81062.074,0.0,0.28256,0.00014,28.45917]
[1778146392928,28.69,81069.75,0.0,0.28364,0.00014,28.51395]
[1778146392935,28.69,81069.75,0.0,0.28364,0.00014,28.51395]
[1778146392936,28.69,81069.75,0.0,0.28364,0.00014,28.51395]
[1778146398935,28.7,81066.742,0.0,0.28323,0.00014,28.49286]
[1778146403940,28.7,81070.374,0.0,0.28374,0.00014,28.51891]
[1778146405947,28.7,81056.942,0.0,0.28186,0.00014,28.42343]
[1778146411948,28.7,81052.592,0.0,0.28126,0.00014,28.38975]
[1778146414928,28.7,81053.122,0.0,0.28133,0.00014,28.39381]
[1778146414951,28.7,81053.306,0.0,0.28136,0.00014,28.39526]
[1778146415018,28.7,81053.306,0.0,0.28136,0.00014,28.39526]
[1778146415443,28.7,81053.306,0.0,0.28136,0.00014,28.39526]
[1778146416953,28.7,81030.564,0.0,0.2782,0.00014,28.23209]
[1778146416959,28.7,81030.564,0.0,0.2782,0.00014,28.23209]
[1778146420556,28.7,81028.49,0.0,0.27793,0.00014,28.2177]
[1778146421471,28.7,81028.49,0.0,0.27793,0.00014,28.2179]
[1778146424650,28.71,81022.696,0.0,0.27714,0.00014,28.17667]
[1778146424798,28.71,81022.696,0.0,0.27714,0.00014,28.17692]
[1778146429966,28.71,81014.148,0.0,0.27598,0.00014,28.11591]
[1778146434972,28.71,81009.154,0.0,0.27532,0.00014,28.08085]
[1778146436343,28.71,81008.376,0.0,0.27521,0.00014,28.07544]
[1778146438976,28.71,81021.22,0.0,0.277,0.00014,28.16939]
[1778146444962,28.72,81020.908,0.0,0.27698,0.00014,28.16786]
[1778146446872,28.72,81017.176,0.0,0.27647,0.00014,28.14117]
[1778146446983,28.72,81017.176,0.0,0.27647,0.00014,28.14117]
[1778146447276,28.72,81017.176,0.0,0.27647,0.00014,28.14137]
[1778146447366,28.72,81017.176,0.0,0.27647,0.00014,28.14137]
[1778146447590,28.72,81017.176,0.0,0.27647,0.00014,28.14137]
[1778146447718,28.72,81017.176,0.0,0.27647,0.00014,28.14137]
[1778146447827,28.72,81017.176,0.0,0.27647,0.00014,28.14137]
[1778146447892,28.72,81017.176,0.0,0.27647,0.00014,28.14137]
[1778146447984,28.72,81017.176,0.0,0.27647,0.00014,28.14157]
[1778146448205,28.72,81017.176,0.0,0.27647,0.00014,28.14157]
[1778146448313,28.72,81017.176,0.0,0.27647,0.00014,28.14157]
[1778146448970,28.72,81017.176,0.0,0.27647,0.00014,28.14156]
[1778146449107,28.72,81017.176,0.0,0.27647,0.00014,28.14156]
[1778146449664,28.72,81017.176,0.0,0.27647,0.00014,28.14156]
[1778146449976,28.72,81017.176,0.0,0.27647,0.00014,28.14156]
[1778146449982,28.72,81017.176,0.0,0.27647,0.00014,28.14156]
[1778146450863,28.72,81017.176,0.0,0.27647,0.00014,28.14156]
[1778146451480,28.72,81054.912,0.0,0.28172,0.00014,28.41339]
[1778146454278,28.72,81049.09,0.0,0.28091,0.00014,28.37191]
[1778146455549,28.72,81046.434,0.0,0.28055,0.00014,28.35296]
[1778146455811,28.72,81046.434,0.0,0.28055,0.00014,28.35297]
[1778146459537,28.72,81067.246,0.0,0.28346,0.00014,28.50161]
[1778146462142,28.72,81065.838,0.0,0.28326,0.00014,28.49167]
[1778146468077,28.72,81067.564,0.0,0.28351,0.00014,28.50419]
[1778146472533,28.72,81075.08,0.0,0.28454,0.00014,28.55405]
[1778146476769,28.72,81073.638,0.0,0.28434,0.00014,28.54377]
[1778146481150,28.72,81079.244,0.0,0.28512,0.00014,28.58321]
[1778146482709,28.72,81079.244,0.0,0.28512,0.00014,28.58318]
[1778146483438,28.72,81079.244,0.0,0.28512,0.00014,28.58314]
[1778146484530,28.72,81079.244,0.0,0.28512,0.00014,28.58309]
[1778146484717,28.72,81079.244,0.0,0.28512,0.00014,28.583]
[1778146485359,28.72,81079.244,0.0,0.28512,0.00014,28.583]
[1778146485724,28.72,81079.244,0.0,0.28513,0.00014,28.58336]
[1778146486733,28.72,81089.624,0.0,0.28658,0.00014,28.65641]
[1778146488947,28.72,81090.118,0.0,0.28665,0.00014,28.65978]
[1778146494787,28.72,81086.426,0.0,0.28612,0.00014,28.63318]
[1778146499822,28.72,81080.674,0.0,0.2853,0.00014,28.59238]
[1778146504241,28.72,81079.78,0.0,0.28517,0.00014,28.58592]
[1778146504858,28.72,81079.78,0.0,0.28518,0.00014,28.58596]
[1778146509893,28.72,81081.27,0.0,0.28539,0.00014,28.59664]
[1778146514929,28.72,81078.168,0.0,0.28496,0.00014,28.57496]
[1778146515079,28.72,81078.168,0.0,0.28496,0.00014,28.57496]
[1778146516328,28.72,81078.168,0.0,0.28496,0.00014,28.57495]
[1778146516942,28.72,81078.168,0.0,0.28497,0.00014,28.5754]
[1778146518956,28.72,81093.392,0.0,0.28713,0.00014,28.68348]
[1778146519618,28.72,81093.392,0.0,0.28713,0.00014,28.68348]
[1778146519964,28.72,81093.392,0.0,0.28713,0.00014,28.6839]
[1778146522673,28.72,81095.302,0.0,0.2874,0.00014,28.6972]
[1778146528020,28.72,81093.424,0.0,0.28714,0.00014,28.68392]
[1778146531904,28.72,81094.098,0.0,0.28721,0.00014,28.68514]
[1778146532048,28.72,81094.098,0.0,0.28721,0.00014,28.68503]
[1778146532778,28.72,81094.098,0.0,0.28721,0.00014,28.68503]
[1778146533055,28.72,81094.098,0.0,0.28721,0.00014,28.68538]
[1778146534062,28.72,81105.246,0.0,0.28879,0.00014,28.76328]
[1778146539097,28.72,81104.338,0.0,0.28865,0.00014,28.75644]
[1778146544107,28.72,81104.168,0.0,0.28861,0.00014,28.75473]
[1778146550113,28.72,81107.128,0.0,0.28901,0.00014,28.77471]
[1778146554173,28.72,81106.982,0.0,0.28898,0.00014,28.77323]
[1778146555118,28.72,81106.944,0.0,0.28899,0.00014,28.7733]
[1778146557694,28.72,81107.63,0.0,0.2891,0.00014,28.77875]
[1778146557795,28.72,81107.63,0.0,0.2891,0.00014,28.77909]
[1778146560543,28.72,81109.22,0.0,0.28934,0.00014,28.79068]
[1778146561016,28.72,81109.22,0.0,0.28934,0.00014,28.79068]
[1778146562060,28.72,81109.22,0.0,0.28935,0.00014,28.79094]
[1778146562962,28.72,81109.22,0.0,0.28935,0.00014,28.79094]
[1778146565254,28.72,81100.29,0.0,0.28807,0.00014,28.72809]
[1778146565690,28.72,81100.29,0.0,0.28807,0.00014,28.72809]
[1778146566164,28.72,81085.07,0.0,0.28593,0.00014,28.62116]
[1778146566377,28.72,81085.07,0.0,0.28593,0.00014,28.62116]
[1778146567165,28.72,81063.73,0.0,0.28293,0.00014,28.47014]
[1778146567264,28.72,81063.73,0.0,0.28293,0.00014,28.47014]
[1778146567268,28.72,81063.73,0.0,0.28293,0.00014,28.47014]
[1778146567976,28.72,81063.73,0.0,0.28294,0.00014,28.47017]
[1778146569935,28.72,81063.73,0.0,0.28294,0.00014,28.4702]
[1778146569937,28.72,81063.73,0.0,0.28294,0.00014,28.4702]
[1778146571169,28.72,81053.476,0.0,0.2815,0.00014,28.39716]
[1778146574066,28.72,81053.434,0.0,0.2815,0.00014,28.39694]
[1778146575182,28.72,81053.57,0.0,0.28152,0.00014,28.39799]
[1778146576238,28.72,81053.64,0.0,0.28153,0.00014,28.39853]
[1778146576608,28.72,81053.64,0.0,0.28153,0.00014,28.39853]
[1778146577237,28.72,81053.64,0.0,0.28153,0.00014,28.39856]
[1778146578990,28.72,81053.744,0.0,0.28155,0.00014,28.39934]
[1778146579488,28.72,81053.744,0.0,0.28155,0.00014,28.39937]
[1778146585167,28.72,81055.018,0.0,0.28173,0.00014,28.40861]
[1778146588085,28.72,81055.306,0.0,0.28177,0.00014,28.41076]
[1778146590510,28.72,81053.626,0.0,0.28154,0.00014,28.39886]
[1778146590979,28.72,81053.626,0.0,0.28154,0.00014,28.39886]
[1778146593190,28.72,81043.228,0.0,0.28007,0.00014,28.32114]
[1778146594359,28.72,81041.676,0.0,0.27986,0.00014,28.3101]
[1778146594422,28.72,81041.676,0.0,0.27986,0.00014,28.3101]
[1778146595936,28.72,81041.154,0.0,0.27979,0.00014,28.30645]
[1778146601522,28.73,81042.304,0.0,0.27996,0.00014,28.31533]
[1778146607616,28.73,81035.47,0.0,0.27903,0.00014,28.26715]
[1778146612651,28.73,81035.988,0.0,0.27911,0.00014,28.27154]
[1778146615410,28.73,81040.1,0.0,0.27969,0.00014,28.30131]
[1778146620707,28.73,81040.846,0.0,0.27981,0.00014,28.30735]
[1778146626224,28.73,81040.65,0.0,0.27979,0.00014,28.30656]
[1778146632230,28.74,81040.448,0.0,0.27978,0.00014,28.30582]
[1778146638235,28.74,81038.898,0.0,0.27958,0.00014,28.29543]
[1778146643677,28.74,81038.274,0.0,0.27951,0.00014,28.2916]
[1778146646889,28.74,81051.0,0.0,0.28128,0.00014,28.38311]
[1778146653250,28.74,81044.81,0.0,0.28041,0.00014,28.33591]
[1778146658255,28.74,81044.81,0.0,0.28042,0.00014,28.33634]
[1778146664261,28.75,81047.374,0.0,0.28079,0.00014,28.35518]
[1778146669881,28.75,81046.888,0.0,0.28073,0.00014,28.35206]
[1778146675085,28.75,81037.416,0.0,0.27943,0.00014,28.28486]
[1778146678767,28.75,81038.614,0.0,0.2796,0.00014,28.29384]
[1778146678945,28.75,81038.614,0.0,0.2796,0.00014,28.29384]
[1778146679017,28.75,81038.614,0.0,0.2796,0.00014,28.29384]
[1778146679276,28.75,81037.394,0.0,0.27943,0.00014,28.2852]
[1778146680218,28.75,81037.394,0.0,0.27943,0.00014,28.2852]
[1778146680234,28.75,81037.394,0.0,0.27943,0.00014,28.2852]
[1778146680277,28.75,81013.648,0.0,0.27614,0.00014,28.11389]
[1778146682313,28.75,81013.648,0.0,0.27615,0.00014,28.11425]
[1778146682560,28.75,81013.648,0.0,0.27615,0.00014,28.11425]
[1778146683148,28.75,81013.648,0.0,0.27615,0.00014,28.11441]
[1778146683661,28.75,81013.648,0.0,0.27615,0.00014,28.11441]
[1778146684155,28.75,81013.648,0.0,0.27616,0.00014,28.11467]
[1778146684588,28.75,81013.648,0.0,0.27616,0.00014,28.11467]
[1778146684862,28.75,81013.648,0.0,0.27616,0.00014,28.11467]
[1778146684901,28.75,81013.648,0.0,0.27616,0.00014,28.11467]
[1778146685162,28.75,81013.648,0.0,0.27615,0.00014,28.11445]
[1778146685331,28.75,81013.648,0.0,0.27615,0.00014,28.11445]
[1778146686171,28.75,81013.648,0.0,0.27615,0.00014,28.11422]
[1778146689191,28.75,80968.118,0.0,0.26987,0.00014,27.77997]
[1778146689591,28.75,80968.118,0.0,0.26987,0.00014,27.77997]
[1778146693219,28.75,80956.266,0.0,0.26824,0.00014,27.69146]
[1778146695392,28.75,80955.89,0.0,0.26818,0.00014,27.68839]
[1778146695497,28.75,80955.89,0.0,0.26818,0.00014,27.68839]
[1778146695631,28.75,80955.89,0.0,0.26818,0.00014,27.68839]
[1778146695646,28.75,80955.89,0.0,0.26818,0.00014,27.68839]
[1778146695648,28.75,80955.89,0.0,0.26818,0.00014,27.68839]
[1778146696240,28.75,80955.89,0.0,0.26818,0.00014,27.68831]
[1778146696871,28.75,80955.89,0.0,0.26818,0.00014,27.68831]
[1778146700221,28.75,80957.87,0.0,0.26844,0.00014,27.70255]
[1778146700268,28.75,80957.87,0.0,0.26844,0.00014,27.70242]
[1778146705302,28.75,80948.938,0.0,0.26722,0.00014,27.63582]
[1778146706881,28.75,80948.27,0.0,0.26713,0.00014,27.63082]
[1778146706904,28.75,80948.27,0.0,0.26713,0.00014,27.6308]
[1778146712309,28.74,80949.142,0.0,0.26722,0.00014,27.6334]
[1778146714512,28.74,80949.868,0.0,0.26731,0.00014,27.63862]
[1778146714963,28.74,80949.868,0.0,0.26731,0.00014,27.63862]
[1778146715879,28.74,80949.868,0.0,0.26731,0.00014,27.63862]
[1778146717674,28.74,80956.836,0.0,0.26826,0.00014,27.69035]
[1778146718699,28.74,80956.836,0.0,0.26826,0.00014,27.6903]
[1778146718830,28.74,80956.836,0.0,0.26826,0.00014,27.6903]
[1778146720185,28.74,80956.836,0.0,0.26826,0.00014,27.69024]
[1778146720300,28.74,80956.836,0.0,0.26826,0.00014,27.69014]
[1778146721810,28.74,80956.836,0.0,0.26826,0.00014,27.69014]
[1778146721855,28.74,80956.836,0.0,0.26826,0.00014,27.69014]
[1778146721869,28.74,80956.836,0.0,0.26826,0.00014,27.69014]
[1778146721917,28.74,80956.836,0.0,0.26826,0.00014,27.69014]
[1778146722003,28.74,80956.836,0.0,0.26826,0.00014,27.69014]
[1778146722266,28.74,80956.836,0.0,0.26826,0.00014,27.69014]
[1778146722317,28.74,80932.818,0.0,0.26499,0.00014,27.51092]
[1778146722363,28.74,80932.818,0.0,0.26499,0.00014,27.51092]
[1778146722491,28.74,80932.818,0.0,0.26499,0.00014,27.51092]
[1778146722994,28.74,80932.818,0.0,0.26499,0.00014,27.51068]
[1778146728323,28.74,80932.756,0.0,0.26496,0.00014,27.50934]
[1778146731058,28.74,80939.704,0.0,0.2659,0.00014,27.561]
[1778146731146,28.74,80939.704,0.0,0.2659,0.00014,27.561]
[1778146731185,28.74,80939.704,0.0,0.26589,0.00014,27.5608]
[1778146732230,28.74,80939.704,0.0,0.26589,0.00014,27.5608]
[1778146732254,28.74,80939.704,0.0,0.26589,0.00014,27.5608]
[1778146732288,28.74,80939.704,0.0,0.26589,0.00014,27.56061]
[1778146732600,28.74,80939.704,0.0,0.26589,0.00014,27.56061]
[1778146733328,28.74,80954.056,0.0,0.26784,0.00014,27.66759]
[1778146735846,28.74,80945.562,0.0,0.26668,0.00014,27.60414]
[1778146735873,28.74,80945.562,0.0,0.26668,0.00014,27.60406]
[1778146737419,28.74,80940.388,0.0,0.26598,0.00014,27.56536]
[1778146737802,28.74,80940.388,0.0,0.26598,0.00014,27.56528]
[1778146742619,28.74,80938.754,0.0,0.26575,0.00014,27.55271]
[1778146743596,28.74,80936.974,0.0,0.2655,0.00014,27.53931]
[1778146746794,28.73,80934.63,0.0,0.26518,0.00014,27.52141]
[1778146746829,28.73,80934.63,0.0,0.26518,0.00014,27.52141]
[1778146746873,28.73,80934.63,0.0,0.26518,0.00014,27.52141]
[1778146747334,28.73,80934.63,0.0,0.26518,0.00014,27.52141]
[1778146747341,28.73,80935.442,0.0,0.26529,0.00014,27.52737]
[1778146747438,28.73,80935.442,0.0,0.26529,0.00014,27.52737]
[1778146747750,28.73,80935.442,0.0,0.26529,0.00014,27.52737]
[1778146748762,28.73,80935.442,0.0,0.26529,0.00014,27.52737]
[1778146748765,28.73,80935.442,0.0,0.26529,0.00014,27.52737]
[1778146749347,28.73,80947.874,0.0,0.26698,0.00014,27.62024]
[1778146750178,28.73,80947.874,0.0,0.26698,0.00014,27.62024]
[1778146751349,28.73,80969.378,0.0,0.2699,0.00014,27.77953]
[1778146753649,28.73,80968.638,0.0,0.26979,0.00014,27.77362]
[1778146753991,28.73,80968.638,0.0,0.26979,0.00014,27.77362]
[1778146754185,28.73,80968.638,0.0,0.26979,0.00014,27.7734]
[1778146755379,28.73,80969.444,0.0,0.2699,0.00014,27.77923]
[1778146756118,28.73,80969.444,0.0,0.2699,0.00014,27.77923]
[1778146759811,28.73,80972.292,0.0,0.27028,0.00014,27.79993]
[1778146762360,28.73,80956.45,0.0,0.26811,0.00014,27.68223]
[1778146764385,28.73,80952.066,0.0,0.26751,0.00014,27.64958]
[1778146764540,28.73,80952.066,0.0,0.26751,0.00014,27.64958]
[1778146765363,28.73,80951.626,0.0,0.26745,0.00014,27.64621]
[1778146769185,28.73,80948.992,0.0,0.26708,0.00014,27.62633]
[1778146775373,28.73,80945.716,0.0,0.26661,0.00014,27.59794]
[1778146777529,28.73,80945.612,0.0,0.26659,0.00014,27.59703]
[1778146777821,28.73,80945.612,0.0,0.26659,0.00014,27.59691]
[1778146783196,28.73,80942.866,0.0,0.26621,0.00014,27.57596]
[1778146783660,28.73,80942.866,0.0,0.26621,0.00014,27.57591]
[1778146784870,28.73,80931.532,0.0,0.26466,0.00014,27.49084]
[1778146786444,28.72,80931.532,0.0,0.26466,0.00014,27.49075]
[1778146787190,28.72,80931.532,0.0,0.26466,0.00014,27.49075]
[1778146788184,28.72,80931.532,0.0,0.26466,0.00014,27.49067]
[1778146788990,28.72,80931.532,0.0,0.26466,0.00014,27.4906]
[1778146789994,28.72,80931.532,0.0,0.26466,0.00014,27.49053]
[1778146790599,28.72,80931.532,0.0,0.26466,0.00014,27.49047]
[1778146790824,28.72,80931.532,0.0,0.26466,0.00014,27.49047]
[1778146792634,28.72,80930.212,0.0,0.26448,0.00014,27.48042]
[1778146793070,28.72,80930.212,0.0,0.26448,0.00014,27.48042]
[1778146793161,28.72,80930.212,0.0,0.26448,0.00014,27.48042]
[1778146793601,28.72,80930.212,0.0,0.26447,0.00014,27.48027]
[1778146794106,28.72,80930.212,0.0,0.26447,0.00014,27.48027]
[1778146795836,28.72,80929.026,0.0,0.26431,0.00014,27.4711]
[1778146797436,28.72,80926.998,0.0,0.26403,0.00014,27.45561]
[1778146799519,28.72,80926.998,0.0,0.26402,0.00014,27.45531]
[1778146799703,28.72,80926.998,0.0,0.26402,0.00014,27.45531]
[1778146804022,28.72,80932.348,0.0,0.26474,0.00014,27.49485]
[1778146804425,28.72,80932.348,0.0,0.26473,0.00014,27.4947]
[1778146804693,28.72,80932.348,0.0,0.26473,0.00014,27.4947]
[1778146804734,28.72,80932.348,0.0,0.26473,0.00014,27.4947]
[1778146804740,28.72,80932.348,0.0,0.26473,0.00014,27.4947]
[1778146804769,28.72,80932.348,0.0,0.26473,0.00014,27.4947]
[1778146804932,28.72,80932.348,0.0,0.26473,0.00014,27.4947]
[1778146805013,28.72,80932.348,0.0,0.26473,0.00014,27.49452]
[1778146807485,28.72,80926.3,0.0,0.2639,0.00014,27.44861]
[1778146808406,28.72,80921.226,0.0,0.26321,0.00014,27.4102]
[1778146809973,28.72,80921.226,0.0,0.26321,0.00014,27.41001]
[1778146809975,28.72,80921.226,0.0,0.26321,0.00014,27.41001]
[1778146810049,28.72,80921.226,0.0,0.2632,0.00014,27.40982]
[1778146813859,28.72,80929.414,0.0,0.2643,0.00014,27.47105]
[1778146819417,28.71,80933.394,0.0,0.26483,0.00014,27.49998]
[1778146820662,28.71,80933.394,0.0,0.26482,0.00014,27.49982]
[1778146820676,28.71,80933.394,0.0,0.26482,0.00014,27.49982]
[1778146821126,28.71,80933.394,0.0,0.26482,0.00014,27.49964]
[1778146823052,28.71,80933.394,0.0,0.26482,0.00014,27.49951]
[1778146824018,28.71,80933.394,0.0,0.26481,0.00014,27.49939]
[1778146824147,28.71,80933.394,0.0,0.26481,0.00014,27.49927]
[1778146827882,28.71,80927.19,0.0,0.26397,0.00014,27.45237]
[1778146828171,28.71,80927.19,0.0,0.26397,0.00014,27.45237]
[1778146833104,28.71,80933.156,0.0,0.26474,0.00014,27.49283]
[1778146834217,28.71,80951.332,0.0,0.2672,0.00014,27.6284]
[1778146835257,28.71,80951.332,0.0,0.2672,0.00014,27.6284]
[1778146835323,28.71,80951.332,0.0,0.2672,0.00014,27.6284]
[1778146835422,28.71,80951.332,0.0,0.2672,0.00014,27.62819]
[1778146835876,28.71,80951.332,0.0,0.2672,0.00014,27.62819]
[1778146836438,28.71,80951.332,0.0,0.2672,0.00014,27.62804]
[1778146837621,28.71,80951.332,0.0,0.26719,0.00014,27.62787]
[1778146837796,28.71,80951.332,0.0,0.26719,0.00014,27.62787]
[1778146838461,28.7,80951.332,0.0,0.26719,0.00014,27.62767]
[1778146839950,28.7,80951.332,0.0,0.26718,0.00014,27.62747]
[1778146841266,28.7,80967.636,0.0,0.26941,0.00014,27.74836]
[1778146845039,28.7,80962.756,0.0,0.26873,0.00014,27.71166]
[1778146845105,28.7,80962.756,0.0,0.26873,0.00014,27.71166]
[1778146845358,28.7,80962.756,0.0,0.26873,0.00014,27.71166]
[1778146846712,28.7,80962.756,0.0,0.26872,0.00014,27.71136]
[1778146847008,28.7,80962.756,0.0,0.26872,0.00014,27.71136]
[1778146847308,28.7,80962.756,0.0,0.26872,0.00014,27.71126]
[1778146847449,28.7,80962.756,0.0,0.26872,0.00014,27.71126]
[1778146848083,28.7,80962.756,0.0,0.26872,0.00014,27.71126]
[1778146848135,28.7,80962.756,0.0,0.26872,0.00014,27.71126]
[1778146848438,28.7,80962.756,0.0,0.26872,0.00014,27.71126]
[1778146848445,28.7,80948.298,0.0,0.26674,0.00014,27.60343]
[1778146850263,28.7,80948.298,0.0,0.26675,0.00014,27.60349]
[1778146850329,28.7,80948.298,0.0,0.26675,0.00014,27.6036]
[1778146851336,28.7,80927.114,0.0,0.26387,0.00014,27.44474]
[1778146851534,28.7,80927.114,0.0,0.26387,0.00014,27.44474]
[1778146851654,28.7,80927.114,0.0,0.26387,0.00014,27.44474]
[1778146852619,28.7,80927.114,0.0,0.26387,0.00014,27.44477]
[1778146855515,28.7,80923.782,0.0,0.26342,0.00014,27.41968]
[1778146856303,28.7,80923.782,0.0,0.26342,0.00014,27.41968]
[1778146856371,28.7,80923.782,0.0,0.26342,0.00014,27.41966]
[1778146860399,28.7,80934.566,0.0,0.26488,0.00014,27.50064]
[1778146860721,28.7,80934.566,0.0,0.26488,0.00014,27.50064]
[1778146861124,28.7,80934.566,0.0,0.26488,0.00014,27.50064]
[1778146862989,28.7,80936.242,0.0,0.2651,0.00014,27.51309]
[1778146863420,28.7,80936.242,0.0,0.2651,0.00014,27.513]
[1778146863834,28.7,80936.242,0.0,0.2651,0.00014,27.513]
[1778146864427,28.7,80936.242,0.0,0.2651,0.00014,27.51303]
[1778146866181,28.7,80940.62,0.0,0.26569,0.00014,27.54572]
[1778146866274,28.7,80940.62,0.0,0.26569,0.00014,27.54572]
[1778146866441,28.7,80940.62,0.0,0.26569,0.00014,27.54557]
[1778146866705,28.7,80940.62,0.0,0.26569,0.00014,27.54557]
[1778146866709,28.7,80940.62,0.0,0.26569,0.00014,27.54557]
[1778146867885,28.7,80940.62,0.0,0.26569,0.00014,27.54555]
[1778146869462,28.7,80953.836,0.0,0.26749,0.00014,27.64414]
[1778146870130,28.7,80953.836,0.0,0.26749,0.00014,27.64414]
[1778146873102,28.7,80957.85,0.0,0.26803,0.00014,27.6737]
[1778146878374,28.7,80953.356,0.0,0.26741,0.00014,27.6397]
[1778146881480,28.7,80967.73,0.0,0.26936,0.00014,27.74606]
[1778146886304,28.69,80966.28,0.0,0.26915,0.00014,27.7346]
[1778146886443,28.69,80966.28,0.0,0.26915,0.00014,27.7346]
[1778146891490,28.69,80970.952,0.0,0.26975,0.00014,27.76469]
[1778146896968,28.69,80973.256,0.0,0.27004,0.00014,27.78072]
[1778146896970,28.69,80973.256,0.0,0.27004,0.00014,27.78072]
[1778146897496,28.69,80975.212,0.0,0.27031,0.00014,27.79497]
[1778146899498,28.69,80990.914,0.0,0.27248,0.00014,27.91123]
[1778146903066,28.69,80992.136,0.0,0.27266,0.00014,27.92079]
[1778146908507,28.69,80996.816,0.0,0.27332,0.00014,27.95622]
[1778146913513,28.7,80991.23,0.0,0.27257,0.00014,27.91614]
[1778146915067,28.7,80990.85,0.0,0.27252,0.00014,27.91355]
[1778146915846,28.7,80990.85,0.0,0.27253,0.00014,27.91375]
[1778146916660,28.7,80990.85,0.0,0.27253,0.00014,27.91394]
[1778146917294,28.7,80990.85,0.0,0.27253,0.00014,27.91394]
[1778146918964,28.7,80988.472,0.0,0.2722,0.00014,27.89635]
[1778146919054,28.7,80988.472,0.0,0.2722,0.00014,27.89635]
[1778146919156,28.7,80988.472,0.0,0.2722,0.00014,27.89657]
[1778146919754,28.7,80988.472,0.0,0.2722,0.00014,27.89657]
[1778146919875,28.7,80988.472,0.0,0.2722,0.00014,27.89657]
[1778146920520,28.7,80986.982,0.0,0.272,0.00014,27.88583]
[1778146921657,28.7,80986.156,0.0,0.27189,0.00014,27.87998]
[1778146923051,28.7,80986.266,0.0,0.27191,0.00014,27.88102]
[1778146923110,28.7,80986.266,0.0,0.27192,0.00014,27.88126]
[1778146923834,28.7,80986.266,0.0,0.27192,0.00014,27.88126]
[1778146924352,28.7,80986.266,0.0,0.27192,0.00014,27.88126]
[1778146924404,28.7,80986.266,0.0,0.27192,0.00014,27.88126]
[1778146924453,28.7,80986.266,0.0,0.27191,0.00014,27.88095]
[1778146925247,28.7,80986.266,0.0,0.27191,0.00014,27.88095]
[1778146925349,28.7,80986.266,0.0,0.27192,0.00014,27.88119]
[1778146927299,28.7,80983.852,0.0,0.27158,0.00014,27.86312]
[1778146929442,28.7,80983.852,0.0,0.27157,0.00014,27.86257]
[1778146929530,28.7,80971.39,0.0,0.26985,0.00014,27.77028]
[1778146930277,28.7,80971.39,0.0,0.26985,0.00014,27.77028]
[1778146931455,28.7,80964.302,0.0,0.26888,0.00014,27.71756]
[1778146931532,28.7,80963.62,0.0,0.26878,0.00014,27.71232]
[1778146936538,28.69,80953.05,0.0,0.26732,0.00014,27.63274]
[1778146941543,28.69,80950.744,0.0,0.26699,0.00014,27.61481]
[1778146944251,28.69,80951.112,0.0,0.26704,0.00014,27.61727]
[1778146944327,28.69,80951.112,0.0,0.26704,0.00014,27.61727]
[1778146947827,28.69,80944.38,0.0,0.2661,0.00014,27.56611]
[1778146947958,28.69,80944.38,0.0,0.2661,0.00014,27.56611]
[1778146948327,28.69,80944.38,0.0,0.2661,0.00014,27.5659]
[1778146949340,28.69,80944.38,0.0,0.2661,0.00014,27.5659]
[1778146949723,28.69,80944.38,0.0,0.2661,0.00014,27.56573]
[1778146950026,28.69,80944.38,0.0,0.26609,0.00014,27.56551]
[1778146951528,28.69,80944.38,0.0,0.26609,0.00014,27.56551]
[1778146951553,28.69,80926.362,0.0,0.26362,0.00014,27.42649]
[1778146957075,28.69,80926.372,0.0,0.26361,0.00014,27.42599]
[1778146959459,28.69,80926.954,0.0,0.26369,0.00014,27.43027]
[1778146964234,28.68,80925.974,0.0,0.26355,0.00014,27.42239]
[1778146964301,28.68,80925.974,0.0,0.26354,0.00014,27.42229]
[1778146965960,28.68,80925.834,0.0,0.26352,0.00014,27.42123]
[1778146966001,28.68,80925.834,0.0,0.26352,0.00014,27.42123]
[1778146966138,28.68,80925.834,0.0,0.26352,0.00014,27.4212]
[1778146967335,28.68,80925.834,0.0,0.26352,0.00014,27.4212]
[1778146967365,28.68,80925.834,0.0,0.26352,0.00014,27.4212]
[1778146968466,28.68,80925.834,0.0,0.26352,0.00014,27.4211]
[1778146968540,28.68,80925.834,0.0,0.26352,0.00014,27.42097]
[1778146969451,28.68,80925.834,0.0,0.26352,0.00014,27.42097]
[1778146969761,28.68,80925.834,0.0,0.26352,0.00014,27.4208]
[1778146970572,28.68,80906.03,0.0,0.26084,0.00013,27.2708]
[1778146970856,28.68,80906.03,0.0,0.26084,0.00013,27.2708]
[1778146971183,28.68,80906.03,0.0,0.26083,0.00013,27.2706]
[1778146971920,28.68,80906.03,0.0,0.26083,0.00013,27.2706]
[1778146972183,28.68,80906.03,0.0,0.26083,0.00013,27.27049]
[1778146977216,28.68,80901.132,0.0,0.26016,0.00013,27.233]
[1778146979737,28.68,80906.206,0.0,0.26084,0.00013,27.27136]
[1778146979820,28.68,80906.206,0.0,0.26084,0.00013,27.27136]
[1778146983928,28.68,80904.046,0.0,0.26054,0.00013,27.25432]
[1778146983944,28.68,80904.046,0.0,0.26054,0.00013,27.25432]
[1778146984057,28.68,80904.046,0.0,0.26054,0.00013,27.25432]
[1778146984265,28.68,80904.046,0.0,0.26054,0.00013,27.25418]
[1778146987628,28.68,80904.046,0.0,0.26054,0.00013,27.254]
[1778146987655,28.68,80904.046,0.0,0.26054,0.00013,27.254]
[1778146989434,28.68,80895.676,0.0,0.2594,0.00013,27.19009]
[1778146989535,28.68,80895.676,0.0,0.2594,0.00013,27.19001]
[1778146995551,28.68,80894.584,0.0,0.25924,0.00013,27.18064]
[1778146995568,28.67,80894.584,0.0,0.25923,0.00013,27.18043]
[1778146998321,28.67,80891.96,0.0,0.25888,0.00013,27.16021]
[1778146998520,28.67,80891.96,0.0,0.25887,0.00013,27.16013]
[1778146999152,28.67,80891.96,0.0,0.25887,0.00013,27.16013]
[1778146999547,28.67,80891.96,0.0,0.25887,0.00013,27.16]
[1778146999684,28.67,80891.96,0.0,0.25887,0.00013,27.16]
[1778147000583,28.67,80891.96,0.0,0.25887,0.00013,27.16]
[1778147000595,28.67,80891.96,0.0,0.25887,0.00013,27.16]
[1778147000681,28.67,80876.084,0.0,0.25674,0.00013,27.03846]
[1778147001150,28.67,80876.084,0.0,0.25674,0.00013,27.03846]
[1778147001151,28.67,80876.084,0.0,0.25674,0.00013,27.03846]
[1778147001437,28.67,80876.084,0.0,0.25674,0.00013,27.03846]
[1778147001667,28.67,80876.084,0.0,0.25674,0.00013,27.03843]
[1778147002995,28.67,80876.084,0.0,0.25674,0.00013,27.03835]
[1778147003050,28.67,80876.084,0.0,0.25674,0.00013,27.03835]
[1778147003874,28.67,80876.084,0.0,0.25674,0.00013,27.0383]
[1778147004418,28.67,80876.084,0.0,0.25674,0.00013,27.03835]
[1778147005426,28.67,80854.366,0.0,0.25384,0.00013,26.87103]
[1778147009454,28.67,80871.504,0.0,0.25612,0.00013,27.00296]
[1778147011512,28.67,80873.208,0.0,0.25635,0.00013,27.01596]
[1778147017698,28.67,80876.192,0.0,0.25668,0.00013,27.03268]
[1778147018701,28.67,80876.192,0.0,0.25668,0.00013,27.03268]
[1778147024487,28.66,80886.616,0.0,0.258,0.00013,27.10819]
[1778147026815,28.65,80886.926,0.0,0.25797,0.00013,27.10696]
[1778147029584,28.64,80886.926,0.0,0.25791,0.00013,27.10372]
[1778147030952,28.64,80886.926,0.0,0.25788,0.00013,27.10207]
[1778147033424,28.63,80886.926,0.0,0.25788,0.00013,27.1017]
[1778147033467,28.63,80886.926,0.0,0.25788,0.00013,27.1017]
[1778147035042,28.63,80886.926,0.0,0.25787,0.00013,27.10131]
[1778147035122,28.63,80886.926,0.0,0.25787,0.00013,27.10131]
[1778147035597,28.63,80886.926,0.0,0.25787,0.00013,27.10131]
[1778147035640,28.63,80886.926,0.0,0.25787,0.00013,27.10117]
[1778147038662,28.62,80870.818,0.0,0.25561,0.00013,26.97212]
[1778147039150,28.62,80870.818,0.0,0.25561,0.00013,26.97212]
[1778147043779,28.6,80870.072,0.0,0.25538,0.00013,26.95937]
[1778147049075,28.6,80874.654,0.0,0.25595,0.00013,26.99215]
[1778147053970,28.6,80877.972,0.0,0.25638,0.00013,27.01693]
[1778147054020,28.6,80877.972,0.0,0.25638,0.00013,27.01693]
[1778147054294,28.6,80877.972,0.0,0.25638,0.00013,27.01673]
[1778147054932,28.6,80877.972,0.0,0.25638,0.00013,27.01673]
[1778147055553,28.6,80877.972,0.0,0.25638,0.00013,27.01673]
[1778147057738,28.59,80890.126,0.0,0.25798,0.00013,27.10831]
[1778147062439,28.58,80891.072,0.0,0.25804,0.00013,27.11228]
[1778147064745,28.58,80903.022,0.0,0.25965,0.00014,27.20331]
[1778147065923,28.58,80903.022,0.0,0.2596,0.00014,27.20101]
[1778147067993,28.57,80903.022,0.0,0.25954,0.00014,27.19775]
[1778147068749,28.57,80906.912,0.0,0.26004,0.00014,27.22592]
[1778147071151,28.56,80906.952,0.0,0.26001,0.00014,27.22436]
[1778147071281,28.56,80906.952,0.0,0.26001,0.00014,27.22436]
[1778147071532,28.56,80906.952,0.0,0.26001,0.00014,27.22436]
[1778147071575,28.56,80906.952,0.0,0.25998,0.00014,27.22001]
[1778147072438,28.56,80906.952,0.0,0.25998,0.00014,27.22001]
[1778147072521,28.56,80906.952,0.0,0.25997,0.00014,27.21985]
[1778147072901,28.56,80906.952,0.0,0.25997,0.00014,27.21985]
[1778147074611,28.56,80899.206,0.0,0.25892,0.00014,27.16028]
[1778147077538,28.56,80898.71,0.0,0.25884,0.00014,27.15571]
[1778147077640,28.55,80898.71,0.0,0.25883,0.00014,27.15545]
[1778147082764,28.55,80900.42,0.0,0.25905,0.00014,27.16776]
[1778147084139,28.55,80900.42,0.0,0.25905,0.00014,27.1676]
[1778147089771,28.55,80902.818,0.0,0.25936,0.00014,27.1851]
[1778147095777,28.55,80902.326,0.0,0.25927,0.00014,27.18049]
[1778147097458,28.55,80896.092,0.0,0.25843,0.00013,27.13259]
[1778147102484,28.55,80894.102,0.0,0.25815,0.00013,27.11681]
[1778147108790,28.55,80894.56,0.0,0.2582,0.00013,27.11955]
[1778147114187,28.54,80894.168,0.0,0.25814,0.00013,27.11591]
[1778147117742,28.54,80896.262,0.0,0.25841,0.00014,27.13173]
[1778147118438,28.54,80898.692,0.0,0.25874,0.00014,27.15025]
[1778147124260,28.54,80902.81,0.0,0.25928,0.00014,27.18085]
[1778147129295,28.54,80902.206,0.0,0.25918,0.00014,27.17555]
[1778147133381,28.54,80903.046,0.0,0.25927,0.00014,27.17812]
[1778147133426,28.54,80903.046,0.0,0.25927,0.00014,27.17812]
[1778147133428,28.54,80903.046,0.0,0.25927,0.00014,27.17812]
[1778147133524,28.54,80903.046,0.0,0.25927,0.00014,27.17812]
[1778147133785,28.54,80903.046,0.0,0.25927,0.00014,27.17812]
[1778147133901,28.54,80901.508,0.0,0.25906,0.00014,27.16621]
[1778147133907,28.54,80901.508,0.0,0.25906,0.00014,27.16621]
[1778147134053,28.54,80901.508,0.0,0.25906,0.00014,27.16621]
[1778147135695,28.54,80901.508,0.0,0.25906,0.00014,27.16618]
[1778147136500,28.54,80901.508,0.0,0.25906,0.00014,27.16606]
[1778147141853,28.54,80894.338,0.0,0.25808,0.00013,27.11046]
[1778147143166,28.54,80894.338,0.0,0.25808,0.00013,27.11039]
[1778147148323,28.54,80885.01,0.0,0.25682,0.00013,27.03846]
[1778147148433,28.54,80885.01,0.0,0.25682,0.00013,27.03844]
[1778147150388,28.54,80885.026,0.0,0.25682,0.00013,27.03847]
[1778147150447,28.54,80885.026,0.0,0.25682,0.00013,27.03839]
[1778147155482,28.53,80884.74,0.0,0.25678,0.00013,27.0361]
[1778147155972,28.53,80884.74,0.0,0.25678,0.00013,27.0361]
[1778147157600,28.53,80884.74,0.0,0.25678,0.00013,27.03608]
[1778147158331,28.53,80884.74,0.0,0.25678,0.00013,27.03606]
[1778147159196,28.53,80884.74,0.0,0.25677,0.00013,27.03599]
[1778147160083,28.53,80884.74,0.0,0.25677,0.00013,27.03593]
[1778147161735,28.53,80884.74,0.0,0.25677,0.00013,27.03586]
[1778147165015,28.53,80891.072,0.0,0.25762,0.00013,27.0843]
[1778147169000,28.53,80894.502,0.0,0.25807,0.00013,27.11023]
[1778147169837,28.53,80894.502,0.0,0.25807,0.00013,27.11023]
[1778147173438,28.53,80892.248,0.0,0.25776,0.00013,27.09244]
[1778147173785,28.53,80892.248,0.0,0.25776,0.00013,27.09244]
[1778147173849,28.53,80892.248,0.0,0.25776,0.00013,27.09244]
[1778147173866,28.53,80902.152,0.0,0.2591,0.00014,27.16835]
[1778147174071,28.53,80902.152,0.0,0.2591,0.00014,27.16835]
[1778147179431,28.53,80904.186,0.0,0.25937,0.00014,27.18373]
[1778147185438,28.53,80903.698,0.0,0.2593,0.00014,27.17975]
[1778147186023,28.53,80903.698,0.0,0.2593,0.00014,27.17971]
[1778147186114,28.53,80903.698,0.0,0.2593,0.00014,27.17971]
[1778147186699,28.53,80903.698,0.0,0.2593,0.00014,27.17967]
[1778147191735,28.53,80900.38,0.0,0.25881,0.00014,27.1501]
[1778147196770,28.53,80900.762,0.0,0.25885,0.00014,27.15233]
[1778147201894,28.52,80900.554,0.0,0.25881,0.00014,27.15001]
[1778147207848,28.52,80900.54,0.0,0.25879,0.00014,27.14907]
[1778147212883,28.52,80900.188,0.0,0.25873,0.00014,27.1457]
[1778147217910,28.52,80897.784,0.0,0.2584,0.00014,27.12657]
[1778147222915,28.52,80897.764,0.0,0.25838,0.00014,27.12583]
[1778147228921,28.52,80897.784,0.0,0.25837,0.00014,27.1253]
[1778147234709,28.51,80897.826,0.0,0.25837,0.00014,27.12504]
[1778147238624,28.51,80901.68,0.0,0.25888,0.00014,27.15411]
[1778147239438,28.51,80901.68,0.0,0.25888,0.00014,27.15396]
[1778147243051,28.51,80912.154,0.0,0.26028,0.00014,27.2335]
[1778147243054,28.51,80912.154,0.0,0.26028,0.00014,27.2335]
[1778147243803,28.51,80912.154,0.0,0.26028,0.00014,27.2334]
[1778147245104,28.51,80912.154,0.0,0.26028,0.00014,27.23331]
[1778147247276,28.51,80912.614,0.0,0.26034,0.00014,27.23666]
[1778147248331,28.51,80912.752,0.0,0.26036,0.00014,27.23763]
[1778147248489,28.51,80912.752,0.0,0.26035,0.00014,27.23753]
[1778147254090,28.51,80914.846,0.0,0.26062,0.00014,27.25007]
[1778147259109,28.51,80914.428,0.0,0.26056,0.00014,27.24684]
[1778147259112,28.51,80914.428,0.0,0.26056,0.00014,27.24684]
[1778147264959,28.51,80921.226,0.0,0.26148,0.00014,27.29845]
[1778147268293,28.51,80926.27,0.0,0.26216,0.00014,27.33667]
[1778147269438,28.51,80926.27,0.0,0.26216,0.00014,27.3366]
[1778147269440,28.51,80926.27,0.0,0.26216,0.00014,27.3366]
[1778147274969,28.51,80933.992,0.0,0.2632,0.00014,27.3946]
[1778147279859,28.51,80932.83,0.0,0.26303,0.00014,27.38531]
[1778147285388,28.5,80928.408,0.0,0.26242,0.00014,27.35106]
[1778147289171,28.5,80929.932,0.0,0.26262,0.00014,27.36238]
[1778147294451,28.5,80932.934,0.0,0.26302,0.00014,27.38451]
[1778147299950,28.5,80932.814,0.0,0.26299,0.00014,27.38317]
[1778147302928,28.5,80935.588,0.0,0.26336,0.00014,27.40388]
[1778147306380,28.5,80944.936,0.0,0.26463,0.00014,27.47414]
[1778147307581,28.5,80944.936,0.0,0.26463,0.00014,27.47411]
[1778147307675,28.5,80944.936,0.0,0.26463,0.00014,27.47411]
[1778147307716,28.5,80944.936,0.0,0.26463,0.00014,27.47411]
[1778147307897,28.5,80944.936,0.0,0.26463,0.00014,27.47408]
[1778147308611,28.5,80944.936,0.0,0.26463,0.00014,27.47408]
[1778147309512,28.5,80944.936,0.0,0.26463,0.00014,27.47393]
[1778147310563,28.5,80923.212,0.0,0.26166,0.00014,27.30862]
[1778147311122,28.5,80923.212,0.0,0.26166,0.00014,27.30862]
[1778147316605,28.49,80928.202,0.0,0.2623,0.00014,27.34221]
[1778147320682,28.49,80929.274,0.0,0.26243,0.00014,27.34985]
[1778147320887,28.49,80929.274,0.0,0.26243,0.00014,27.34966]
[1778147326675,28.49,80930.79,0.0,0.26263,0.00014,27.36065]
[1778147331710,28.49,80932.622,0.0,0.26287,0.00014,27.37407]
[1778147336434,28.49,80926.688,0.0,0.26205,0.00014,27.32858]
[1778147336438,28.49,80926.688,0.0,0.26205,0.00014,27.32858]
[1778147341780,28.49,80932.378,0.0,0.26281,0.00014,27.37079]
[1778147346818,28.49,80936.314,0.0,0.26334,0.00014,27.4002]
[1778147351853,28.48,80936.746,0.0,0.26338,0.00014,27.40295]
[1778147357056,28.48,80939.956,0.0,0.26381,0.00014,27.42676]
[1778147359484,28.48,80939.744,0.0,0.26378,0.00014,27.42489]
[1778147359909,28.48,80939.744,0.0,0.26378,0.00014,27.42472]
[1778147362762,28.48,80947.526,0.0,0.26484,0.00014,27.48343]
[1778147362930,28.48,80947.526,0.0,0.26483,0.00014,27.48331]
[1778147368067,28.48,80949.538,0.0,0.26511,0.00014,27.4983]
[1778147368648,28.48,80949.538,0.0,0.26511,0.00014,27.4983]
[1778147368972,28.48,80949.538,0.0,0.2651,0.00014,27.49826]
[1778147369751,28.48,80949.538,0.0,0.2651,0.00014,27.49826]
[1778147369821,28.48,80949.538,0.0,0.2651,0.00014,27.49826]
[1778147369840,28.48,80949.538,0.0,0.2651,0.00014,27.49826]
[1778147369848,28.48,80949.538,0.0,0.2651,0.00014,27.49826]
[1778147369926,28.48,80949.538,0.0,0.2651,0.00014,27.49826]
[1778147369980,28.48,80949.538,0.0,0.2651,0.00014,27.49817]
[1778147370135,28.48,80949.538,0.0,0.2651,0.00014,27.49817]
[1778147370136,28.48,80949.538,0.0,0.2651,0.00014,27.49817]
[1778147370161,28.48,80949.538,0.0,0.2651,0.00014,27.49817]
[1778147370328,28.48,80949.538,0.0,0.2651,0.00014,27.49817]
[1778147370394,28.48,80949.538,0.0,0.2651,0.00014,27.49817]
[1778147370415,28.48,80949.538,0.0,0.2651,0.00014,27.49817]
[1778147371993,28.48,80960.762,0.0,0.26662,0.00014,27.57914]
[1778147372961,28.48,80960.762,0.0,0.26662,0.00014,27.57914]
[1778147373021,28.48,80960.762,0.0,0.26662,0.00014,27.57914]
[1778147373962,28.48,80964.564,0.0,0.26714,0.00014,27.60765]
[1778147373975,28.48,80964.564,0.0,0.26714,0.00014,27.60765]
[1778147374074,28.48,80964.968,0.0,0.26719,0.00014,27.6106]
[1778147380051,28.45,80962.268,0.0,0.26662,0.00014,27.57973]
[1778147380477,28.45,80962.268,0.0,0.26662,0.00014,27.57973]
[1778147381058,28.45,80962.268,0.0,0.2666,0.00014,27.57867]
[1778147386085,28.45,80955.426,0.0,0.26566,0.00014,27.5269]
[1778147391438,28.45,80955.59,0.0,0.26568,0.00014,27.52797]
[1778147397096,28.45,80962.042,0.0,0.26656,0.00014,27.57644]
[1778147402101,28.45,80967.606,0.0,0.26732,0.00014,27.61806]
[1778147407106,28.45,80970.99,0.0,0.26778,0.00014,27.64295]
[1778147412111,28.45,80961.912,0.0,0.26652,0.00014,27.57429]
[1778147417116,28.44,80960.982,0.0,0.26639,0.00014,27.56709]
[1778147422121,28.44,80959.972,0.0,0.26625,0.00014,27.55933]
[1778147424502,28.44,80959.81,0.0,0.26622,0.00014,27.55806]
[1778147424685,28.44,80959.81,0.0,0.26622,0.00014,27.55806]
[1778147424964,28.44,80959.81,0.0,0.26622,0.00014,27.55806]
[1778147425124,28.44,80959.65,0.0,0.2662,0.00014,27.55683]
[1778147425670,28.44,80959.65,0.0,0.2662,0.00014,27.55683]
[1778147425702,28.44,80959.65,0.0,0.2662,0.00014,27.55683]
[1778147425754,28.44,80959.65,0.0,0.2662,0.00014,27.55683]
[1778147429128,28.44,80930.49,0.0,0.26221,0.00014,27.33567]
[1778147434135,28.45,80932.422,0.0,0.26246,0.00014,27.34735]
[1778147434193,28.45,80932.422,0.0,0.26246,0.00014,27.34735]
[1778147438435,28.45,80935.738,0.0,0.26291,0.00014,27.37278]
[1778147438444,28.45,80935.738,0.0,0.26291,0.00014,27.37278]
[1778147439978,28.45,80935.456,0.0,0.26288,0.00014,27.37068]
[1778147440002,28.45,80935.456,0.0,0.26288,0.00014,27.37068]
[1778147440012,28.45,80935.456,0.0,0.26288,0.00014,27.37068]
[1778147440051,28.45,80935.456,0.0,0.26288,0.00014,27.37073]
[1778147442212,28.45,80932.17,0.0,0.26243,0.00014,27.34556]
[1778147444200,28.45,80932.124,0.0,0.26242,0.00014,27.34511]
[1778147449993,28.44,80932.4,0.0,0.26245,0.00014,27.34696]
[1778147455581,28.44,80932.788,0.0,0.2625,0.00014,27.34951]
[1778147459481,28.44,80932.512,0.0,0.26246,0.00014,27.34725]
[1778147459720,28.44,80932.512,0.0,0.26246,0.00014,27.34725]
[1778147460615,28.44,80932.512,0.0,0.26246,0.00014,27.3472]
[1778147460617,28.44,80932.512,0.0,0.26246,0.00014,27.34719]
[1778147461320,28.44,80932.512,0.0,0.26246,0.00014,27.34719]
[1778147461675,28.44,80932.512,0.0,0.26246,0.00014,27.34719]
[1778147461684,28.44,80932.512,0.0,0.26246,0.00014,27.34719]
[1778147461783,28.44,80932.512,0.0,0.26245,0.00014,27.34711]
[1778147462292,28.44,80932.512,0.0,0.26245,0.00014,27.34711]
[1778147462361,28.44,80932.512,0.0,0.26245,0.00014,27.34711]
[1778147463161,28.44,80920.706,0.0,0.26084,0.00014,27.25695]
[1778147463375,28.44,80920.706,0.0,0.26084,0.00014,27.25695]
[1778147466044,28.44,80925.336,0.0,0.26147,0.00014,27.29235]
[1778147467483,28.44,80930.29,0.0,0.26215,0.00014,27.3301]
[1778147467669,28.44,80930.29,0.0,0.26215,0.00014,27.33007]
[1778147469533,28.44,80930.392,0.0,0.26216,0.00014,27.33075]
[1778147469536,28.44,80930.392,0.0,0.26216,0.00014,27.33075]
[1778147469683,28.44,80930.392,0.0,0.26216,0.00014,27.33066]
[1778147472042,28.44,80929.592,0.0,0.26205,0.00014,27.32454]
[1778147477739,28.44,80929.438,0.0,0.26203,0.00014,27.32318]
[1778147480644,28.44,80929.654,0.0,0.26205,0.00014,27.32475]
[1778147483890,28.44,80932.422,0.0,0.26243,0.00014,27.34571]
[1778147483969,28.44,80932.422,0.0,0.26243,0.00014,27.34571]
[1778147484125,28.44,80932.422,0.0,0.26243,0.00014,27.34571]
[1778147484362,28.44,80932.47,0.0,0.26243,0.00014,27.34603]
[1778147486341,28.44,80932.548,0.0,0.26244,0.00014,27.34647]
[1778147487613,28.44,80932.548,0.0,0.26244,0.00014,27.34632]
[1778147488459,28.44,80932.548,0.0,0.26244,0.00014,27.34617]
[1778147490187,28.44,80947.544,0.0,0.26448,0.00014,27.45987]
[1778147495865,28.44,80946.496,0.0,0.2643,0.00014,27.44754]
[1778147498051,28.44,80948.896,0.0,0.26463,0.00014,27.46557]
[1778147498139,28.44,80948.896,0.0,0.26462,0.00014,27.46541]
[1778147500687,28.44,80948.896,0.0,0.26462,0.00014,27.46519]
[1778147505935,28.43,80951.756,0.0,0.26499,0.00014,27.48594]
[1778147506797,28.43,80951.756,0.0,0.26499,0.00014,27.48594]
[1778147511881,28.43,80953.506,0.0,0.26522,0.00014,27.49831]
[1778147511977,28.43,80953.506,0.0,0.26521,0.00014,27.49813]
[1778147512905,28.43,80953.506,0.0,0.26521,0.00014,27.49813]
[1778147513830,28.43,80953.506,0.0,0.26521,0.00014,27.49794]
[1778147516576,28.43,80945.602,0.0,0.26412,0.00014,27.43762]
[1778147516750,28.43,80945.602,0.0,0.26412,0.00014,27.43762]
[1778147517012,28.43,80945.602,0.0,0.26412,0.00014,27.4375]
[1778147520197,28.43,80939.962,0.0,0.26334,0.00014,27.39431]
[1778147522232,28.43,80937.732,0.0,0.26303,0.00014,27.37693]
[1778147523055,28.43,80937.732,0.0,0.26302,0.00014,27.37678]
[1778147526076,28.43,80920.512,0.0,0.26066,0.00014,27.24479]
[1778147526607,28.43,80920.512,0.0,0.26066,0.00014,27.24479]
[1778147527439,28.43,80920.512,0.0,0.26066,0.00014,27.24465]
[1778147528178,28.42,80920.512,0.0,0.26066,0.00014,27.24446]
[1778147529796,28.42,80910.71,0.0,0.25931,0.00014,27.1683]
[1778147531116,28.42,80898.614,0.0,0.25762,0.00014,27.0726]
[1778147531332,28.42,80898.614,0.0,0.25762,0.00014,27.0726]
[1778147531704,28.42,80898.614,0.0,0.25762,0.00014,27.0726]
[1778147532007,28.42,80898.614,0.0,0.25762,0.00014,27.0726]
[1778147533438,28.42,80898.614,0.0,0.25762,0.00014,27.0723]
[1778147534136,28.42,80898.614,0.0,0.25762,0.00014,27.07225]
[1778147539173,28.41,80907.364,0.0,0.25879,0.00014,27.13933]
[1778147544206,28.41,80910.996,0.0,0.25928,0.00014,27.16677]
[1778147549241,28.41,80914.074,0.0,0.25968,0.00014,27.1898]
[1778147552335,28.41,80915.05,0.0,0.25979,0.00014,27.19345]
[1778147557927,28.41,80918.058,0.0,0.26018,0.00014,27.21572]
[1778147561817,28.41,80916.312,0.0,0.25994,0.00014,27.20176]
[1778147562040,28.41,80916.312,0.0,0.25994,0.00014,27.20176]
[1778147567069,28.41,80918.458,0.0,0.26022,0.00014,27.21751]
[1778147572270,28.4,80916.332,0.0,0.25991,0.00014,27.20028]
[1778147573937,28.4,80917.086,0.0,0.26001,0.00014,27.20593]
[1778147574064,28.4,80917.086,0.0,0.26001,0.00014,27.20593]
[1778147574271,28.4,80917.086,0.0,0.26001,0.00014,27.20578]
[1778147575263,28.4,80917.086,0.0,0.26001,0.00014,27.20578]
[1778147575848,28.4,80922.738,0.0,0.26078,0.00014,27.24909]
[1778147578782,28.4,80926.178,0.0,0.26124,0.00014,27.2752]
[1778147581637,28.4,80925.614,0.0,0.26116,0.00014,27.27063]
[1778147582303,28.4,80925.614,0.0,0.26116,0.00014,27.27054]
[1778147582370,28.4,80925.614,0.0,0.26116,0.00014,27.27054]
[1778147583551,28.4,80926.16,0.0,0.26123,0.00014,27.27463]
[1778147583555,28.4,80926.16,0.0,0.26123,0.00014,27.27463]
[1778147584924,28.4,80931.372,0.0,0.26194,0.00014,27.31439]
[1778147588601,28.4,80931.702,0.0,0.26197,0.00014,27.31637]
[1778147591208,28.4,80931.26,0.0,0.26191,0.00014,27.31274]
[1778147596298,28.4,80929.992,0.0,0.26172,0.00014,27.3023]
[1778147599018,28.4,80930.558,0.0,0.26179,0.00014,27.30639]
[1778147600079,28.4,80930.558,0.0,0.26179,0.00014,27.30628]
[1778147601136,28.4,80929.682,0.0,0.26167,0.00014,27.29946]
[1778147602300,28.4,80929.682,0.0,0.26167,0.00014,27.29945]
[1778147602304,28.4,80914.028,0.0,0.25954,0.00014,27.17934]
[1778147605514,28.4,80917.896,0.0,0.26006,0.00014,27.20903]
[1778147607404,28.4,80923.764,0.0,0.26086,0.00014,27.25394]
[1778147608310,28.4,80918.874,0.0,0.26019,0.00014,27.21626]
[1778147612473,28.39,80917.248,0.0,0.25994,0.00014,27.19977]
[1778147617760,28.39,80917.394,0.0,0.25995,0.00014,27.20021]
[1778147621548,28.39,80917.528,0.0,0.25995,0.00014,27.2007]
[1778147627210,28.39,80917.146,0.0,0.25989,0.00014,27.1971]
[1778147632825,28.39,80920.314,0.0,0.2603,0.00014,27.22038]
[1778147637860,28.38,80919.83,0.0,0.26022,0.00014,27.2159]
[1778147642914,28.38,80922.284,0.0,0.26054,0.00014,27.23408]
[1778147649354,28.38,80920.866,0.0,0.26033,0.00014,27.22207]
[1778147651092,28.38,80920.866,0.0,0.26033,0.00014,27.22207]
[1778147652916,28.38,80920.892,0.0,0.26032,0.00014,27.22182]
[1778147653531,28.38,80920.892,0.0,0.26032,0.00014,27.22162]
[1778147653536,28.38,80920.892,0.0,0.26032,0.00014,27.22162]
[1778147655681,28.38,80920.892,0.0,0.26031,0.00014,27.22121]
[1778147657362,28.38,80934.134,0.0,0.26211,0.00014,27.32222]
[1778147663037,28.37,80937.466,0.0,0.26254,0.00014,27.34599]
[1778147666439,28.37,80936.902,0.0,0.26245,0.00014,27.34088]
[1778147667065,28.37,80936.902,0.0,0.26244,0.00014,27.3407]
[1778147672101,28.37,80944.612,0.0,0.26346,0.00014,27.3951]
[1778147677222,28.37,80942.23,0.0,0.26312,0.00014,27.37622]
[1778147682348,28.36,80941.81,0.0,0.26305,0.00014,27.37215]
[1778147682363,28.36,80941.81,0.0,0.26305,0.00014,27.37215]
[1778147687532,28.36,80943.89,0.0,0.26331,0.00014,27.38692]
[1778147693122,28.36,80940.764,0.0,0.26287,0.00014,27.36221]
[1778147698403,28.36,80938.732,0.0,0.26257,0.00014,27.3458]
[1778147704409,28.35,80940.382,0.0,0.26278,0.00014,27.3575]
[1778147710369,28.35,80943.382,0.0,0.26317,0.00014,27.37941]
[1778147715404,28.35,80941.464,0.0,0.26289,0.00014,27.36396]
[1778147720424,28.35,80940.614,0.0,0.26276,0.00014,27.35671]
[1778147725429,28.35,80937.662,0.0,0.26235,0.00014,27.33347]
[1778147730434,28.35,80937.708,0.0,0.26234,0.00014,27.3332]
[1778147735439,28.34,80937.796,0.0,0.26232,0.00014,27.32981]
[1778147740444,28.34,80936.986,0.0,0.2622,0.00014,27.32301]
[1778147745449,28.34,80937.186,0.0,0.26222,0.00014,27.32396]
[1778147750453,28.34,80937.824,0.0,0.26229,0.00014,27.32824]
[1778147755458,28.34,80937.532,0.0,0.26224,0.00014,27.32541]
[1778147760463,28.34,80937.222,0.0,0.26219,0.00014,27.32247]
[1778147765468,28.34,80936.046,0.0,0.26202,0.00014,27.31294]
[1778147770561,28.33,80937.43,0.0,0.2622,0.00014,27.32296]
[1778147771036,28.33,80937.43,0.0,0.2622,0.00014,27.32294]
[1778147773035,28.33,80937.43,0.0,0.2622,0.00014,27.32291]
[1778147777478,28.33,80942.32,0.0,0.26286,0.00014,27.36018]
[1778147780728,28.33,80936.334,0.0,0.26204,0.00014,27.31438]
[1778147781485,28.33,80936.282,0.0,0.26203,0.00014,27.31393]
[1778147786187,28.33,80937.308,0.0,0.26217,0.00014,27.32155]
[1778147786279,28.33,80937.308,0.0,0.26217,0.00014,27.32155]
[1778147786288,28.33,80937.308,0.0,0.26217,0.00014,27.32148]
[1778147786839,28.33,80937.308,0.0,0.26217,0.00014,27.32148]
[1778147787209,28.33,80937.308,0.0,0.26217,0.00014,27.3213]
[1778147792949,28.33,80941.692,0.0,0.26273,0.00014,27.35059]
[1778147797984,28.33,80942.036,0.0,0.26277,0.00014,27.3525]
[1778147803507,28.33,80943.184,0.0,0.26291,0.00014,27.36054]
[1778147808819,28.32,80943.534,0.0,0.26294,0.00014,27.36247]
[1778147815438,28.32,80944.138,0.0,0.26301,0.00014,27.36616]
[1778147815519,28.32,80944.91,0.0,0.26311,0.00014,27.3719]
[1778147815593,28.32,80944.91,0.0,0.26311,0.00014,27.3719]
[1778147820989,28.32,80949.498,0.0,0.26374,0.00014,27.40662]
[1778147826291,28.32,80947.994,0.0,0.26353,0.00014,27.39486]
[1778147826429,28.32,80947.994,0.0,0.26353,0.00014,27.39486]
[1778147829156,28.32,80947.994,0.0,0.26352,0.00014,27.39462]
[1778147834236,28.32,80958.122,0.0,0.2649,0.00014,27.47097]
[1778147836275,28.32,80959.328,0.0,0.26506,0.00014,27.47999]
[1778147841619,28.32,80962.442,0.0,0.26548,0.00014,27.50303]
[1778147842498,28.32,80962.442,0.0,0.26548,0.00014,27.50303]
[1778147842546,28.32,80963.024,0.0,0.26556,0.00014,27.50735]
[1778147843353,28.32,80963.024,0.0,0.26556,0.00014,27.50735]
[1778147843404,28.32,80963.024,0.0,0.26556,0.00014,27.50729]
[1778147849553,28.31,80955.96,0.0,0.26457,0.00014,27.45285]
[1778147855385,28.31,80953.332,0.0,0.26418,0.00014,27.42877]
[1778147860420,28.31,80955.238,0.0,0.26443,0.00014,27.44278]
[1778147860721,28.31,80955.238,0.0,0.26443,0.00014,27.44278]
[1778147866631,28.31,80956.404,0.0,0.26458,0.00014,27.451]
[1778147872504,28.31,80953.038,0.0,0.2641,0.00014,27.4248]
[1778147874730,28.31,80952.972,0.0,0.26409,0.00014,27.42415]
[1778147876574,28.31,80952.972,0.0,0.26409,0.00014,27.4241]
[1778147877329,28.31,80946.118,0.0,0.26315,0.00014,27.37174]
[1778147877853,28.31,80946.118,0.0,0.26315,0.00014,27.37171]
[1778147879248,28.31,80946.118,0.0,0.26315,0.00014,27.37167]
[1778147879577,28.31,80946.118,0.0,0.26315,0.00014,27.37167]
[1778147879583,28.31,80940.086,0.0,0.26232,0.00014,27.32552]
[1778147880438,28.31,80940.086,0.0,0.26232,0.00014,27.32552]
[1778147880508,28.31,80940.086,0.0,0.26232,0.00014,27.32552]
[1778147880560,28.31,80940.086,0.0,0.26232,0.00014,27.32544]
[1778147885464,28.31,80937.112,0.0,0.2619,0.00014,27.30192]
[1778147885581,28.31,80937.112,0.0,0.2619,0.00014,27.30192]
[1778147887824,28.3,80935.428,0.0,0.26165,0.00014,27.28847]
[1778147887826,28.3,80935.428,0.0,0.26165,0.00014,27.28847]
[1778147888281,28.3,80935.428,0.0,0.26165,0.00014,27.28847]
[1778147888381,28.3,80935.428,0.0,0.26165,0.00014,27.28837]
[1778147889702,28.3,80938.324,0.0,0.26205,0.00014,27.3105]
[1778147890071,28.3,80938.324,0.0,0.26205,0.00014,27.3105]
[1778147896239,28.3,80934.63,0.0,0.26153,0.00014,27.28169]
[1778147904611,28.3,80930.728,0.0,0.26099,0.00014,27.25124]
[1778147907664,28.3,80930.538,0.0,0.26096,0.00014,27.24975]
[1778147913487,28.3,80930.574,0.0,0.26094,0.00014,27.24631]
[1778147916047,28.3,80929.672,0.0,0.26082,0.00014,27.2393]
[1778147920179,28.3,80933.574,0.0,0.26135,0.00014,27.26911]
[1778147921515,28.3,80933.574,0.0,0.26135,0.00014,27.26903]
[1778147921528,28.3,80933.574,0.0,0.26135,0.00014,27.26903]
[1778147921544,28.3,80933.574,0.0,0.26135,0.00014,27.26903]
[1778147921548,28.3,80933.574,0.0,0.26135,0.00014,27.26903]
[1778147921554,28.3,80933.574,0.0,0.26135,0.00014,27.26903]
[1778147921595,28.3,80933.574,0.0,0.26135,0.00014,27.26895]
[1778147922103,28.3,80933.574,0.0,0.26135,0.00014,27.26895]
[1778147922438,28.3,80933.574,0.0,0.26135,0.00014,27.26895]
[1778147922539,28.3,80933.574,0.0,0.26135,0.00014,27.26893]
[1778147924913,28.3,80933.574,0.0,0.26135,0.00014,27.26909]
[1778147925631,28.3,80947.666,0.0,0.26329,0.00014,27.3771]
[1778147928799,28.3,80949.33,0.0,0.26351,0.00014,27.38984]
[1778147934640,28.3,80951.076,0.0,0.26375,0.00014,27.40315]
[1778147939645,28.3,80953.824,0.0,0.26413,0.00014,27.42401]
[1778147942807,28.3,80953.824,0.0,0.26413,0.00014,27.42399]
[1778147947995,28.3,80947.304,0.0,0.26323,0.00014,27.37405]
[1778147953660,28.3,80953.064,0.0,0.26402,0.00014,27.41766]
[1778147959110,28.3,80948.918,0.0,0.26344,0.00014,27.38571]
[1778147964671,28.3,80951.314,0.0,0.26376,0.00014,27.40374]
[1778147967778,28.3,80951.728,0.0,0.26382,0.00014,27.40669]
[1778147967916,28.3,80951.728,0.0,0.26382,0.00014,27.40669]
[1778147968675,28.3,80953.276,0.0,0.26403,0.00014,27.41831]
[1778147969944,28.3,80953.74,0.0,0.26409,0.00014,27.42165]
[1778147969946,28.3,80953.74,0.0,0.26409,0.00014,27.42165]
[1778147975222,28.29,80949.318,0.0,0.26344,0.00014,27.38341]
[1778147977058,28.29,80949.626,0.0,0.26348,0.00014,27.38559]
[1778147982271,28.29,80953.356,0.0,0.26397,0.00014,27.41298]
[1778147986576,28.29,80953.896,0.0,0.26403,0.00014,27.41652]
[1778147986945,28.29,80953.896,0.0,0.26403,0.00014,27.41633]
[1778147991598,28.29,80955.076,0.0,0.26418,0.00014,27.42454]
[1778147992878,28.28,80955.23,0.0,0.26419,0.00014,27.42531]
[1778147993551,28.28,80955.23,0.0,0.26419,0.00014,27.42531]
[1778147993952,28.28,80955.23,0.0,0.26419,0.00014,27.42511]
[1778148000397,28.28,80949.13,0.0,0.26333,0.00014,27.37741]
[1778148001062,28.28,80949.13,0.0,0.26333,0.00014,27.37741]
[1778148002421,28.28,80949.13,0.0,0.26332,0.00014,27.37725]
[1778148003118,28.28,80949.13,0.0,0.26332,0.00014,27.37705]
[1778148003367,28.28,80949.13,0.0,0.26332,0.00014,27.37705]
[1778148003710,28.28,80955.844,0.0,0.26424,0.00014,27.42813]
[1778148004195,28.28,80955.844,0.0,0.26424,0.00014,27.42813]
[1778148005017,28.28,80955.844,0.0,0.26424,0.00014,27.42793]
[1778148005060,28.28,80955.844,0.0,0.26424,0.00014,27.42793]
[1778148005063,28.28,80955.844,0.0,0.26424,0.00014,27.42793]
[1778148005432,28.28,80955.844,0.0,0.26424,0.00014,27.42777]
[1778148005924,28.28,80955.844,0.0,0.26424,0.00014,27.42777]
[1778148005954,28.28,80955.844,0.0,0.26424,0.00014,27.42777]
[1778148005966,28.28,80955.844,0.0,0.26424,0.00014,27.42777]
[1778148006086,28.28,80955.844,0.0,0.26424,0.00014,27.42777]
[1778148007446,28.28,80929.664,0.0,0.26063,0.00014,27.22665]
[1778148010550,28.28,80919.62,0.0,0.25925,0.00014,27.1488]
[1778148011549,28.28,80919.62,0.0,0.25925,0.00014,27.14864]
[1778148014323,28.28,80912.032,0.0,0.2582,0.00014,27.08947]
[1778148014350,28.28,80912.032,0.0,0.2582,0.00014,27.08947]
[1778148015134,28.28,80912.032,0.0,0.2582,0.00014,27.08936]
[1778148016853,28.28,80912.032,0.0,0.2582,0.00014,27.08918]
[1778148017163,28.28,80912.032,0.0,0.2582,0.00014,27.08918]
[1778148018283,28.28,80912.032,0.0,0.25819,0.00014,27.08907]
[1778148021485,28.27,80916.276,0.0,0.25876,0.00014,27.12147]
[1778148021828,28.27,80916.276,0.0,0.25876,0.00014,27.12129]
[1778148022963,28.27,80916.276,0.0,0.25876,0.00014,27.12109]
[1778148023564,28.27,80916.276,0.0,0.25876,0.00014,27.121]
[1778148028599,28.27,80924.628,0.0,0.25989,0.00014,27.18515]
[1778148033745,28.27,80928.09,0.0,0.26034,0.00014,27.20804]
[1778148034286,28.27,80928.09,0.0,0.26034,0.00014,27.20794]
[1778148039676,28.27,80925.022,0.0,0.25991,0.00014,27.1837]
[1778148044711,28.27,80937.792,0.0,0.26164,0.00014,27.28128]
[1778148047789,28.27,80937.792,0.0,0.26163,0.00014,27.28069]
[1778148047940,28.27,80937.792,0.0,0.26163,0.00014,27.28069]
[1778148051762,28.26,80955.526,0.0,0.26405,0.00014,27.41545]
[1778148056775,28.26,80949.616,0.0,0.26321,0.00014,27.36886]
[1778148061780,28.26,80952.418,0.0,0.26357,0.00014,27.38894]
[1778148066785,28.25,80954.278,0.0,0.2638,0.00014,27.40176]
[1778148067137,28.25,80954.278,0.0,0.2638,0.00014,27.40176]
[1778148067264,28.25,80954.278,0.0,0.2638,0.00014,27.40176]
[1778148070332,28.25,80961.19,0.0,0.26474,0.00014,27.45357]
[1778148070338,28.25,80961.19,0.0,0.26474,0.00014,27.45357]
[1778148070418,28.25,80961.19,0.0,0.26474,0.00014,27.45357]
[1778148070439,28.25,80961.19,0.0,0.26474,0.00014,27.45357]
[1778148070783,28.25,80961.19,0.0,0.26474,0.00014,27.45357]
[1778148070789,28.25,80961.918,0.0,0.26483,0.00014,27.45878]
[1778148075794,28.25,80971.664,0.0,0.26616,0.00014,27.53219]
[1778148080799,28.25,80966.532,0.0,0.26544,0.00014,27.49245]
[1778148085804,28.24,80967.524,0.0,0.26556,0.00014,27.49933]
[1778148090809,28.24,80967.202,0.0,0.26551,0.00014,27.4962]
[1778148095814,28.24,80970.946,0.0,0.26599,0.00014,27.52052]
[1778148100820,28.24,80969.258,0.0,0.26574,0.00014,27.50696]
[1778148102883,28.24,80969.098,0.0,0.26572,0.00014,27.50545]
[1778148107911,28.24,80977.556,0.0,0.26687,0.00014,27.56882]
[1778148107915,28.24,80977.556,0.0,0.26687,0.00014,27.56882]
[1778148111845,28.23,80984.198,0.0,0.26778,0.00014,27.61817]
[1778148112438,28.23,80984.198,0.0,0.26778,0.00014,27.61817]
[1778148112539,28.23,80984.198,0.0,0.26777,0.00014,27.61792]
[1778148117837,28.23,80986.96,0.0,0.26814,0.00014,27.63808]
[1778148123843,28.23,80985.86,0.0,0.26797,0.00014,27.62879]
[1778148129307,28.23,80987.774,0.0,0.26822,0.00014,27.64239]
[1778148134342,28.22,80986.146,0.0,0.26798,0.00014,27.62937]
[1778148139377,28.22,80985.686,0.0,0.2679,0.00014,27.62521]
[1778148144412,28.22,80983.316,0.0,0.26756,0.00014,27.60669]
[1778148149869,28.22,80978.81,0.0,0.26693,0.00014,27.57208]
[1778148151254,28.22,80978.806,0.0,0.26693,0.00014,27.57197]
[1778148151466,28.22,80978.806,0.0,0.2669,0.00014,27.56845]
[1778148152983,28.22,80978.786,0.0,0.2669,0.00014,27.56837]
[1778148153480,28.22,80978.786,0.0,0.2669,0.00014,27.56838]
[1778148156501,28.22,80967.582,0.0,0.26535,0.00014,27.48333]
[1778148161871,28.22,80961.476,0.0,0.26451,0.00014,27.43709]
[1778148161877,28.22,80961.476,0.0,0.26451,0.00014,27.43709]
[1778148161881,28.22,80962.954,0.0,0.26472,0.00014,27.44846]
[1778148161972,28.22,80962.954,0.0,0.26472,0.00014,27.44846]
[1778148167516,28.22,80965.83,0.0,0.26513,0.00014,27.47107]
[1778148167578,28.22,80965.83,0.0,0.26513,0.00014,27.4712]
[1778148171903,28.22,80964.954,0.0,0.26501,0.00014,27.4646]
[1778148172973,28.22,80964.954,0.0,0.26501,0.00014,27.46464]
[1778148173033,28.22,80964.954,0.0,0.26501,0.00014,27.46464]
[1778148174345,28.22,80964.954,0.0,0.26502,0.00014,27.46471]
[1778148178442,28.22,80955.926,0.0,0.26377,0.00014,27.39611]
[1778148180760,28.23,80955.066,0.0,0.26366,0.00014,27.38969]
[1778148182352,28.23,80960.686,0.0,0.26444,0.00014,27.43276]
[1778148183997,28.23,80961.696,0.0,0.26458,0.00014,27.44056]
[1778148184782,28.23,80961.696,0.0,0.26458,0.00014,27.44056]
[1778148185640,28.23,80961.696,0.0,0.26458,0.00014,27.44062]
[1778148186325,28.23,80961.696,0.0,0.26458,0.00014,27.4407]
[1778148191377,28.23,80957.394,0.0,0.26399,0.00014,27.40806]
[1778148193652,28.23,80957.892,0.0,0.26406,0.00014,27.41214]
[1778148197701,28.23,80958.548,0.0,0.26416,0.00014,27.41739]
[1778148197729,28.23,80958.548,0.0,0.26416,0.00014,27.41739]
[1778148197904,28.23,80958.548,0.0,0.26416,0.00014,27.41739]
[1778148197913,28.23,80958.548,0.0,0.26416,0.00014,27.41739]
[1778148197931,28.23,80958.548,0.0,0.26416,0.00014,27.41739]
[1778148198373,28.23,80959.558,0.0,0.2643,0.00014,27.42517]
[1778148198427,28.23,80959.558,0.0,0.2643,0.00014,27.42517]
[1778148198571,28.23,80959.558,0.0,0.2643,0.00014,27.42517]
[1778148198593,28.23,80959.558,0.0,0.2643,0.00014,27.42517]
[1778148198782,28.23,80959.558,0.0,0.2643,0.00014,27.42517]
[1778148198878,28.23,80959.558,0.0,0.2643,0.00014,27.42517]
[1778148199061,28.23,80959.558,0.0,0.2643,0.00014,27.42517]
[1778148199976,28.23,80959.558,0.0,0.2643,0.00014,27.42511]
[1778148200047,28.23,80959.558,0.0,0.2643,0.00014,27.42511]
[1778148200052,28.23,80959.558,0.0,0.2643,0.00014,27.42511]
[1778148200824,28.23,80959.558,0.0,0.2643,0.00014,27.42521]
[1778148201831,28.23,80985.008,0.0,0.26783,0.00014,27.61883]
[1778148203859,28.23,80985.008,0.0,0.26783,0.00014,27.61893]
[1778148204766,28.23,80984.37,0.0,0.26775,0.00014,27.6142]
[1778148209887,28.23,80985.832,0.0,0.26796,0.00014,27.62582]
[1778148212063,28.23,80984.712,0.0,0.26779,0.00014,27.61412]
[1778148212570,28.23,80984.712,0.0,0.26779,0.00014,27.61412]
[1778148213033,28.23,80984.712,0.0,0.26779,0.00014,27.61422]
[1778148215136,28.23,80984.712,0.0,0.26779,0.00014,27.61433]
[1778148215454,28.23,80984.712,0.0,0.26779,0.00014,27.61433]
[1778148222963,28.23,80988.03,0.0,0.26826,0.00014,27.63989]
[1778148222972,28.23,80988.03,0.0,0.26826,0.00014,27.63989]
[1778148224870,28.23,80987.836,0.0,0.26824,0.00014,27.6385]
[1778148227944,28.23,80985.844,0.0,0.26797,0.00014,27.62368]
[1778148227950,28.23,80985.388,0.0,0.26791,0.00014,27.62033]
[1778148227955,28.23,80985.388,0.0,0.26791,0.00014,27.62033]
[1778148228893,28.23,80985.388,0.0,0.26791,0.00014,27.62033]
[1778148230953,28.23,80971.784,0.0,0.26602,0.00014,27.51738]
[1778148235959,28.24,80972.558,0.0,0.26613,0.00014,27.52365]
[1778148240964,28.24,80971.748,0.0,0.26603,0.00014,27.51786]
[1778148241568,28.24,80971.748,0.0,0.26603,0.00014,27.51786]
[1778148242852,28.24,80971.748,0.0,0.26603,0.00014,27.51795]
[1778148244007,28.24,80964.428,0.0,0.26502,0.00014,27.4625]
[1778148246296,28.24,80962.302,0.0,0.26473,0.00014,27.44659]
[1778148251420,28.24,80960.01,0.0,0.26443,0.00014,27.42985]
[1778148252148,28.24,80960.01,0.0,0.26443,0.00014,27.43001]
[1778148253482,28.24,80960.412,0.0,0.26449,0.00014,27.43324]
[1778148258712,28.24,80962.75,0.0,0.26483,0.00014,27.45186]
[1778148258814,28.24,80962.75,0.0,0.26483,0.00014,27.45199]
[1778148263969,28.24,80965.622,0.0,0.26524,0.00014,27.47418]
[1778148267897,28.24,80964.822,0.0,0.26513,0.00014,27.46828]
[1778148267991,28.24,80964.644,0.0,0.26511,0.00014,27.46707]
[1778148272996,28.24,80966.962,0.0,0.2654,0.00014,27.481]
[1778148273139,28.24,80966.962,0.0,0.2654,0.00014,27.481]
[1778148275853,28.24,80967.334,0.0,0.26545,0.00014,27.48371]
[1778148281005,28.24,80965.834,0.0,0.26524,0.00014,27.47197]
[1778148281373,28.24,80965.834,0.0,0.26524,0.00014,27.47197]
[1778148281376,28.24,80965.834,0.0,0.26524,0.00014,27.47197]
[1778148281474,28.24,80965.834,0.0,0.26524,0.00014,27.47191]
[1778148282016,28.24,80965.834,0.0,0.26524,0.00014,27.47191]
[1778148283622,28.24,80966.82,0.0,0.26538,0.00014,27.47941]
[1778148287227,28.24,80968.0,0.0,0.26554,0.00014,27.48835]
[1778148288044,28.24,80968.468,0.0,0.2656,0.00014,27.49189]
[1778148293742,28.24,80969.338,0.0,0.26572,0.00014,27.4984]
[1778148293804,28.24,80969.338,0.0,0.26572,0.00014,27.49837]
[1778148298257,28.24,80972.02,0.0,0.26608,0.00014,27.51835]
[1778148299921,28.24,80972.296,0.0,0.26612,0.00014,27.52034]
[1778148299983,28.24,80972.296,0.0,0.26612,0.00014,27.52024]
[1778148305028,28.24,80973.98,0.0,0.26635,0.00014,27.53276]
[1778148307540,28.24,80973.982,0.0,0.26634,0.00014,27.53266]
[1778148312607,28.24,80971.728,0.0,0.26603,0.00014,27.51523]
[1778148317643,28.24,80973.498,0.0,0.26627,0.00014,27.52842]
[1778148318044,28.24,80973.498,0.0,0.26627,0.00014,27.52842]
[1778148319758,28.24,80973.498,0.0,0.26627,0.00014,27.52836]
[1778148324647,28.24,80975.112,0.0,0.26648,0.00014,27.5403]
[1778148324692,28.24,80975.112,0.0,0.26648,0.00014,27.54023]
[1778148326715,28.24,80975.112,0.0,0.26648,0.00014,27.54012]
[1778148326806,28.24,80975.112,0.0,0.26648,0.00014,27.54012]
[1778148326812,28.24,80975.112,0.0,0.26648,0.00014,27.53999]
[1778148332749,28.24,80973.662,0.0,0.26625,0.00014,27.52521]
[1778148337784,28.23,80974.248,0.0,0.26633,0.00014,27.52938]
[1778148339065,28.23,80974.388,0.0,0.26635,0.00014,27.53039]
[1778148339800,28.23,80974.388,0.0,0.26634,0.00014,27.53028]
[1778148343224,28.23,80975.478,0.0,0.26649,0.00014,27.53822]
[1778148348863,28.23,80971.342,0.0,0.2659,0.00014,27.50622]
[1778148350196,28.23,80971.48,0.0,0.26592,0.00014,27.50717]
[1778148350574,28.23,80971.48,0.0,0.26592,0.00014,27.50717]
[1778148351304,28.23,80971.48,0.0,0.26592,0.00014,27.50708]
[1778148351774,28.23,80971.48,0.0,0.26592,0.00014,27.50708]
[1778148356920,28.23,80966.734,0.0,0.26525,0.00014,27.47029]
[1778148361956,28.23,80966.866,0.0,0.26526,0.00014,27.47076]
[1778148366991,28.23,80966.032,0.0,0.26513,0.00014,27.46388]
[1778148372026,28.23,80964.004,0.0,0.26484,0.00014,27.44798]
[1778148377061,28.23,80961.708,0.0,0.26452,0.00014,27.43007]
[1778148382096,28.22,80964.246,0.0,0.26486,0.00014,27.449]
[1778148387110,28.22,80964.168,0.0,0.26484,0.00014,27.44798]
[1778148392115,28.22,80964.678,0.0,0.26488,0.00014,27.44799]
[1778148397120,28.22,80964.494,0.0,0.26485,0.00014,27.44616]
[1778148402125,28.22,80964.122,0.0,0.26479,0.00014,27.44291]
[1778148407130,28.22,80960.872,0.0,0.26434,0.00014,27.41781]
[1778148410857,28.22,80960.726,0.0,0.26431,0.00014,27.41653]
[1778148416135,28.22,80956.88,0.0,0.26378,0.00014,27.38698]
[1778148416634,28.22,80957.638,0.0,0.26388,0.00014,27.39275]
[1778148418686,28.22,80956.926,0.0,0.26379,0.00014,27.38731]
[1778148420870,28.22,80957.706,0.0,0.26389,0.00014,27.39328]
[1778148426570,28.22,80957.772,0.0,0.2639,0.00014,27.39359]
[1778148432154,28.22,80960.948,0.0,0.26433,0.00014,27.41758]
[1778148437159,28.22,80961.182,0.0,0.26436,0.00014,27.41909]
[1778148442164,28.22,80961.958,0.0,0.26446,0.00014,27.42473]
[1778148447169,28.22,80961.896,0.0,0.26445,0.00014,27.42395]
[1778148452174,28.21,80961.898,0.0,0.26442,0.00014,27.42022]
[1778148457179,28.21,80961.504,0.0,0.26436,0.00014,27.41693]
[1778148462626,28.21,80961.642,0.0,0.26434,0.00014,27.41574]
[1778148468700,28.21,80961.586,0.0,0.26432,0.00014,27.41449]
[1778148474195,28.21,80961.832,0.0,0.26434,0.00014,27.41613]
[1778148477023,28.21,80962.0,0.0,0.26437,0.00014,27.41731]
[1778148481791,28.19,80977.862,0.0,0.26643,0.00014,27.53101]
[1778148482469,28.19,80977.862,0.0,0.26643,0.00014,27.53101]
[1778148482635,28.19,80977.862,0.0,0.26643,0.00014,27.53101]
[1778148483279,28.18,80977.862,0.0,0.2664,0.00014,27.52945]
[1778148484951,28.18,80977.862,0.0,0.26637,0.00014,27.52788]
[1778148486500,28.17,80977.862,0.0,0.2663,0.00014,27.52454]
[1778148487821,28.17,80977.862,0.0,0.26627,0.00014,27.52257]
[1778148488052,28.16,80977.862,0.0,0.26623,0.00014,27.52069]
[1778148493875,28.16,80979.578,0.0,0.26644,0.00014,27.53246]
[1778148498910,28.16,80977.754,0.0,0.26619,0.00014,27.51848]
[1778148503945,28.16,80978.374,0.0,0.26627,0.00014,27.52314]
[1778148508980,28.16,80977.934,0.0,0.26621,0.00014,27.51969]
[1778148514016,28.16,80976.772,0.0,0.26603,0.00014,27.50736]
[1778148519052,28.16,80979.418,0.0,0.2664,0.00014,27.52746]
[1778148523644,28.16,80977.602,0.0,0.26614,0.00014,27.51359]
[1778148524046,28.16,80977.602,0.0,0.26614,0.00014,27.51359]
[1778148524087,28.16,80977.602,0.0,0.26614,0.00014,27.51358]
[1778148529122,28.16,80977.01,0.0,0.26606,0.00014,27.50903]
[1778148534157,28.16,80975.12,0.0,0.2658,0.00014,27.49465]
[1778148539260,28.16,80974.308,0.0,0.26569,0.00014,27.48852]
[1778148541791,28.16,80974.322,0.0,0.26569,0.00014,27.48866]
[1778148542024,28.16,80974.322,0.0,0.26569,0.00014,27.48866]
[1778148543013,28.16,80974.322,0.0,0.26569,0.00014,27.48868]
[1778148543220,28.16,80974.322,0.0,0.26569,0.00014,27.48876]
[1778148545234,28.16,80959.122,0.0,0.26358,0.00014,27.37247]
[1778148550269,28.16,80959.74,0.0,0.26367,0.00014,27.37722]
[1778148551444,28.16,80962.012,0.0,0.26398,0.00014,27.39464]
[1778148557278,28.16,80963.442,0.0,0.26418,0.00014,27.40553]
[1778148562283,28.16,80965.346,0.0,0.26444,0.00014,27.41996]
[1778148565639,28.16,80965.388,0.0,0.26444,0.00014,27.42017]
[1778148565735,28.16,80965.388,0.0,0.26444,0.00014,27.42017]
[1778148571292,28.16,80968.794,0.0,0.26489,0.00014,27.44246]
[1778148576297,28.15,80969.902,0.0,0.26504,0.00014,27.45062]
[1778148581302,28.15,80969.716,0.0,0.26501,0.00014,27.44886]
[1778148586307,28.15,80971.41,0.0,0.26524,0.00014,27.46144]
[1778148591312,28.15,80970.492,0.0,0.2651,0.00014,27.45404]
[1778148591736,28.15,80970.492,0.0,0.2651,0.00014,27.45404]
[1778148592164,28.15,80970.492,0.0,0.2651,0.00014,27.45404]
[1778148597318,28.15,80961.966,0.0,0.26392,0.00014,27.38864]
[1778148602323,28.15,80961.098,0.0,0.2638,0.00014,27.382]
[1778148607328,28.15,80961.828,0.0,0.2639,0.00014,27.3876]
[1778148613136,28.15,80962.674,0.0,0.26401,0.00014,27.39405]
[1778148617477,28.15,80957.976,0.0,0.26336,0.00014,27.35808]
[1778148617614,28.15,80957.976,0.0,0.26336,0.00014,27.35808]
[1778148618407,28.15,80958.362,0.0,0.26342,0.00014,27.36094]
[1778148623412,28.15,80955.686,0.0,0.26304,0.00014,27.33996]
[1778148627333,28.15,80955.454,0.0,0.263,0.00014,27.33795]
[1778148627361,28.15,80955.454,0.0,0.263,0.00014,27.33795]
[1778148627375,28.15,80955.454,0.0,0.263,0.00014,27.33795]
[1778148627449,28.15,80955.128,0.0,0.26295,0.00014,27.33537]
[1778148627650,28.15,80955.128,0.0,0.26295,0.00014,27.33537]
[1778148627984,28.15,80955.128,0.0,0.26295,0.00014,27.33537]
[1778148632354,28.15,80946.21,0.0,0.26172,0.00014,27.26662]
[1778148632421,28.15,80945.962,0.0,0.26167,0.00014,27.26125]
[1778148637433,28.15,80948.082,0.0,0.26195,0.00014,27.27696]
[1778148643926,28.15,80950.272,0.0,0.26223,0.00014,27.29282]
[1778148648961,28.14,80951.256,0.0,0.26235,0.00014,27.29962]
[1778148653996,28.14,80951.812,0.0,0.26242,0.00014,27.30312]
[1778148659449,28.14,80949.438,0.0,0.26207,0.00014,27.28414]
[1778148663709,28.14,80952.898,0.0,0.26254,0.00014,27.31019]
[1778148663752,28.14,80952.898,0.0,0.26254,0.00014,27.31019]
[1778148664017,28.14,80952.898,0.0,0.26254,0.00014,27.31019]
[1778148664070,28.14,80952.898,0.0,0.26254,0.00014,27.31005]
[1778148664486,28.14,80952.898,0.0,0.26254,0.00014,27.31005]
[1778148665077,28.14,80952.898,0.0,0.26254,0.00014,27.30996]
[1778148669154,28.14,80944.672,0.0,0.2614,0.00014,27.24632]
[1778148672709,28.14,80946.644,0.0,0.26166,0.00014,27.26112]
[1778148678468,28.14,80946.744,0.0,0.26166,0.00014,27.26117]
[1778148684307,28.13,80947.156,0.0,0.26171,0.00014,27.26378]
[1778148690258,28.13,80946.868,0.0,0.26165,0.00014,27.26081]
[1778148695293,28.13,80948.632,0.0,0.26187,0.00014,27.27034]
[1778148699440,28.13,80948.64,0.0,0.26186,0.00014,27.27001]
[1778148704494,28.13,80946.0,0.0,0.26148,0.00014,27.24898]
[1778148709498,28.13,80948.326,0.0,0.26179,0.00014,27.26639]
[1778148709578,28.13,80948.326,0.0,0.26179,0.00014,27.26639]
[1778148710398,28.13,80948.326,0.0,0.26179,0.00014,27.26615]
[1778148711020,28.13,80948.326,0.0,0.26179,0.00014,27.26615]
[1778148711402,28.13,80948.326,0.0,0.26179,0.00014,27.26615]
[1778148711471,28.13,80948.326,0.0,0.26179,0.00014,27.26615]
[1778148713475,28.12,80948.114,0.0,0.26175,0.00014,27.2641]
[1778148713502,28.12,80933.898,0.0,0.25979,0.00014,27.15394]
[1778148714850,28.12,80933.898,0.0,0.25979,0.00014,27.15383]
[1778148715437,28.12,80933.898,0.0,0.25979,0.00014,27.15373]
[1778148720509,28.12,80924.262,0.0,0.25844,0.00014,27.07785]
[1778148726514,28.12,80918.056,0.0,0.25758,0.00014,27.0286]
[1778148728709,28.12,80915.324,0.0,0.2572,0.00014,27.00705]
[1778148728843,28.12,80915.324,0.0,0.2572,0.00014,27.00705]
[1778148734524,28.12,80907.606,0.0,0.25613,0.00014,26.94628]
[1778148736548,28.12,80906.924,0.0,0.25604,0.00014,26.94086]
[1778148736550,28.12,80906.924,0.0,0.25604,0.00014,26.94086]
[1778148737164,28.12,80906.924,0.0,0.25604,0.00014,26.94086]
[1778148737894,28.12,80906.924,0.0,0.25604,0.00014,26.94083]
[1778148738823,28.12,80906.924,0.0,0.25604,0.00014,26.94089]
[1778148739205,28.12,80906.924,0.0,0.25604,0.00014,26.94089]
[1778148739529,28.12,80884.95,0.0,0.25305,0.00014,26.7682]
[1778148744534,28.12,80876.38,0.0,0.25189,0.00014,26.7008]
[1778148746793,28.12,80876.086,0.0,0.25185,0.00014,26.69864]
[1778148750753,28.12,80873.76,0.0,0.25154,0.00014,26.6806]
[1778148750781,28.12,80873.76,0.0,0.25154,0.00014,26.6806]
[1778148751481,28.12,80873.76,0.0,0.25154,0.00014,26.6806]
[1778148753697,28.12,80867.056,0.0,0.25062,0.00014,26.62434]
[1778148755377,28.12,80867.056,0.0,0.25063,0.00014,26.62452]
[1778148755454,28.12,80867.056,0.0,0.25063,0.00014,26.6248]
[1778148757547,28.12,80849.572,0.0,0.24828,0.00013,26.48597]
[1778148758387,28.12,80849.572,0.0,0.24828,0.00013,26.48597]
[1778148758390,28.12,80849.572,0.0,0.24828,0.00013,26.48597]
[1778148758410,28.12,80849.572,0.0,0.24828,0.00013,26.48597]
[1778148758542,28.12,80849.572,0.0,0.24828,0.00013,26.48616]
[1778148758571,28.12,80849.572,0.0,0.24828,0.00013,26.48616]
[1778148759165,28.12,80849.572,0.0,0.24828,0.00013,26.48616]
[1778148759549,28.12,80833.286,0.0,0.2461,0.00013,26.35601]
[1778148759847,28.12,80833.286,0.0,0.2461,0.00013,26.35601]
[1778148760639,28.12,80822.708,0.0,0.24469,0.00013,26.27128]
[1778148760955,28.12,80822.708,0.0,0.24469,0.00013,26.27128]
[1778148760987,28.12,80822.708,0.0,0.24469,0.00013,26.27128]
[1778148761032,28.12,80822.708,0.0,0.24469,0.00013,26.27128]
[1778148761092,28.12,80822.708,0.0,0.24469,0.00013,26.27128]
[1778148761279,28.12,80822.708,0.0,0.24469,0.00013,26.2714]
[1778148762552,28.13,80841.454,0.0,0.24721,0.00013,26.42205]
[1778148768022,28.13,80839.248,0.0,0.24693,0.00013,26.40564]
[1778148771560,28.13,80849.76,0.0,0.24835,0.00013,26.49026]
[1778148771564,28.13,80853.972,0.0,0.24892,0.00013,26.52397]
[1778148771885,28.13,80853.972,0.0,0.24892,0.00013,26.52397]
[1778148772477,28.13,80853.972,0.0,0.24892,0.00013,26.52397]
[1778148772565,28.13,80854.21,0.0,0.24896,0.00013,26.52612]
[1778148774258,28.13,80854.21,0.0,0.24896,0.00013,26.52618]
[1778148776569,28.13,80872.502,0.0,0.25143,0.00014,26.67148]
[1778148777223,28.13,80872.502,0.0,0.25143,0.00014,26.67148]
[1778148781280,28.13,80878.84,0.0,0.25229,0.00014,26.72135]
[1778148781454,28.13,80878.84,0.0,0.25228,0.00014,26.7213]
[1778148781789,28.13,80878.84,0.0,0.25228,0.00014,26.7213]
[1778148782575,28.13,80862.706,0.0,0.2501,0.00014,26.5936]
[1778148783710,28.13,80862.706,0.0,0.25011,0.00014,26.59377]
[1778148789582,28.13,80869.822,0.0,0.25108,0.00014,26.65104]
[1778148794995,28.13,80872.434,0.0,0.25145,0.00014,26.67237]
[1778148797241,28.13,80873.232,0.0,0.25156,0.00014,26.67878]
[1778148799242,28.13,80872.802,0.0,0.2515,0.00014,26.67556]
[1778148799301,28.13,80872.802,0.0,0.2515,0.00014,26.67565]
[1778148801476,28.13,80872.802,0.0,0.2515,0.00014,26.67559]
[1778148801576,28.13,80872.802,0.0,0.2515,0.00014,26.67554]
[1778148801807,28.13,80872.802,0.0,0.2515,0.00014,26.67554]
[1778148804520,28.13,80872.802,0.0,0.2515,0.00014,26.67565]
[1778148805068,28.13,80885.074,0.0,0.25317,0.00014,26.77262]
[1778148810103,28.13,80883.994,0.0,0.25302,0.00014,26.7641]
[1778148814274,28.13,80883.686,0.0,0.25296,0.00014,26.75826]
[1778148820173,28.14,80879.694,0.0,0.25243,0.00014,26.72712]
[1778148821343,28.14,80879.694,0.0,0.25243,0.00014,26.72712]
[1778148827222,28.14,80882.664,0.0,0.25283,0.00014,26.75065]
[1778148832257,28.14,80882.674,0.0,0.25283,0.00014,26.75079]
[1778148837630,28.14,80883.536,0.0,0.25295,0.00014,26.75762]
[1778148843334,28.14,80883.858,0.0,0.253,0.00014,26.7602]
[1778148844516,28.14,80883.858,0.0,0.253,0.00014,26.7602]
[1778148849566,28.14,80886.466,0.0,0.25335,0.00014,26.78067]
[1778148855418,28.13,80894.688,0.0,0.25446,0.00014,26.84488]
[1778148857652,28.13,80894.406,0.0,0.25442,0.00014,26.84258]
[1778148861297,28.13,80893.852,0.0,0.25434,0.00014,26.83789]
[1778148866495,28.13,80892.084,0.0,0.25409,0.00014,26.82354]
[1778148868029,28.13,80892.084,0.0,0.25409,0.00014,26.82347]
[1778148868491,28.13,80892.084,0.0,0.25409,0.00014,26.82347]
[1778148869914,28.13,80893.494,0.0,0.25427,0.00014,26.83438]
[1778148869916,28.13,80893.494,0.0,0.25427,0.00014,26.83438]
[1778148869955,28.13,80893.494,0.0,0.25427,0.00014,26.83438]
[1778148870523,28.13,80893.494,0.0,0.25428,0.00014,26.8344]
[1778148872438,28.13,80899.054,0.0,0.25501,0.00014,26.87464]
[1778148873583,28.13,80899.054,0.0,0.25501,0.00014,26.87467]
[1778148879587,28.13,80894.016,0.0,0.25433,0.00014,26.83546]
[1778148884621,28.13,80892.354,0.0,0.25411,0.00014,26.82274]
[1778148885516,28.13,80892.354,0.0,0.25411,0.00014,26.82274]
[1778148890132,28.13,80890.668,0.0,0.25389,0.00014,26.80988]
[1778148890210,28.13,80890.668,0.0,0.25389,0.00014,26.80988]
[1778148890315,28.13,80890.668,0.0,0.25389,0.00014,26.80988]
[1778148890452,28.13,80890.668,0.0,0.25389,0.00014,26.80988]
[1778148890663,28.13,80890.668,0.0,0.25389,0.00014,26.80997]
[1778148894691,28.14,80879.706,0.0,0.25241,0.00014,26.72363]
[1778148900312,28.14,80880.358,0.0,0.2525,0.00014,26.72897]
[1778148902591,28.14,80879.48,0.0,0.25238,0.00014,26.72211]
[1778148908391,28.14,80889.526,0.0,0.25375,0.00014,26.80138]
[1778148911591,28.14,80888.098,0.0,0.25355,0.00014,26.79005]
[1778148915652,28.14,80882.476,0.0,0.25279,0.00014,26.74576]
[1778148915654,28.14,80882.476,0.0,0.25279,0.00014,26.74576]
[1778148915669,28.14,80882.476,0.0,0.25279,0.00014,26.74578]
[1778148920725,28.13,80882.336,0.0,0.25276,0.00014,26.74431]
[1778148925730,28.13,80881.702,0.0,0.25267,0.00014,26.73895]
[1778148931048,28.13,80880.848,0.0,0.25255,0.00014,26.73192]
[1778148931736,28.13,80868.996,0.0,0.25092,0.00014,26.63468]
[1778148932316,28.13,80868.996,0.0,0.25092,0.00014,26.63468]
[1778148937612,28.13,80870.578,0.0,0.25114,0.00014,26.6472]
[1778148942747,28.13,80873.992,0.0,0.2516,0.00014,26.67408]
[1778148947752,28.13,80875.106,0.0,0.25174,0.00014,26.68267]
[1778148952757,28.13,80874.998,0.0,0.25172,0.00014,26.68158]
[1778148957762,28.13,80876.448,0.0,0.25192,0.00014,26.69278]
[1778148962767,28.13,80877.2,0.0,0.25201,0.00014,26.69841]
[1778148967806,28.13,80877.2,0.0,0.25201,0.00014,26.69803]
[1778148971839,28.13,80886.842,0.0,0.25331,0.00014,26.77378]
[1778148971961,28.13,80886.842,0.0,0.25331,0.00014,26.77364]
[1778148971983,28.13,80886.842,0.0,0.25331,0.00014,26.77364]
[1778148972438,28.13,80886.842,0.0,0.25331,0.00014,26.77364]
[1778148972682,28.13,80886.842,0.0,0.2533,0.00014,26.77363]
[1778148972852,28.13,80886.842,0.0,0.2533,0.00014,26.77363]
[1778148976263,28.13,80909.882,0.0,0.25644,0.00014,26.95445]
[1778148981298,28.13,80909.024,0.0,0.25632,0.00014,26.94745]
[1778148983638,28.13,80908.764,0.0,0.25628,0.00014,26.94536]
[1778148983739,28.13,80908.764,0.0,0.25628,0.00014,26.9453]
[1778148989473,28.13,80908.016,0.0,0.25619,0.00014,26.93983]
[1778148989482,28.13,80908.016,0.0,0.25619,0.00014,26.93983]
[1778148992878,28.13,80908.016,0.0,0.25617,0.00014,26.93666]
[1778148993614,28.13,80908.016,0.0,0.25617,0.00014,26.93666]
[1778148993671,28.13,80908.016,0.0,0.25617,0.00014,26.93666]
[1778148993937,28.13,80908.016,0.0,0.25618,0.00014,26.93673]
[1778148994389,28.13,80908.016,0.0,0.25617,0.00014,26.9367]
[1778148996008,28.13,80906.65,0.0,0.25599,0.00014,26.92598]
[1778148996011,28.13,80906.65,0.0,0.25599,0.00014,26.92598]
[1778148996403,28.13,80906.65,0.0,0.25599,0.00014,26.92608]
[1778148999181,28.13,80904.85,0.0,0.25575,0.00014,26.91219]
[1778148999424,28.13,80904.85,0.0,0.25575,0.00014,26.91231]
[1778149004238,28.13,80900.238,0.0,0.25512,0.00014,26.87613]
[1778149009495,28.13,80901.312,0.0,0.25527,0.00014,26.88463]
[1778149014530,28.13,80900.65,0.0,0.25518,0.00014,26.8795]
[1778149019565,28.13,80902.018,0.0,0.25537,0.00014,26.89027]
[1778149024600,28.13,80902.792,0.0,0.25547,0.00014,26.89631]
[1778149029635,28.13,80904.42,0.0,0.25569,0.00014,26.90897]
[1778149031610,28.13,80904.42,0.0,0.25569,0.00014,26.9089]
[1778149032443,28.13,80904.42,0.0,0.25569,0.00014,26.90882]
[1778149032477,28.13,80904.42,0.0,0.25569,0.00014,26.90882]
[1778149032661,28.13,80904.42,0.0,0.25569,0.00014,26.90873]
[1778149034674,28.13,80921.256,0.0,0.25799,0.00014,27.04028]
[1778149037213,28.13,80921.256,0.0,0.25799,0.00014,27.04015]
[1778149037696,28.13,80921.256,0.0,0.25799,0.00014,27.04005]
[1778149040438,28.13,80921.256,0.0,0.25799,0.00014,27.04013]
[1778149040717,28.13,80921.256,0.0,0.25799,0.00014,27.04017]
[1778149045752,28.13,80918.774,0.0,0.25765,0.00014,27.02079]
[1778149046072,28.13,80918.774,0.0,0.25765,0.00014,27.02079]
[1778149051796,28.13,80910.248,0.0,0.25647,0.00014,26.9511]
[1778149057820,28.13,80910.078,0.0,0.25645,0.00014,26.95004]
[1778149062869,28.13,80914.106,0.0,0.25701,0.00014,26.98197]
[1778149067874,28.13,80914.016,0.0,0.257,0.00014,26.98143]
[1778149072879,28.13,80915.21,0.0,0.25717,0.00014,26.99086]
[1778149077884,28.13,80916.128,0.0,0.25729,0.00014,26.99812]
[1778149082889,28.13,80915.164,0.0,0.25716,0.00014,26.99067]
[1778149087893,28.13,80915.526,0.0,0.25721,0.00014,26.9936]
[1778149094514,28.13,80915.272,0.0,0.25718,0.00014,26.9917]
[1778149095900,28.13,80900.058,0.0,0.2551,0.00014,26.87279]
[1778149097284,28.13,80894.44,0.0,0.25434,0.00014,26.82884]
[1778149099039,28.13,80895.542,0.0,0.2545,0.00014,26.83787]
[1778149099904,28.13,80897.744,0.0,0.2548,0.00014,26.85521]
[1778149104958,28.14,80899.352,0.0,0.25502,0.00014,26.86792]
[1778149110915,28.14,80902.468,0.0,0.25545,0.00014,26.89239]
[1778149115920,28.13,80902.956,0.0,0.25549,0.00014,26.89271]
[1778149116853,28.13,80902.956,0.0,0.25549,0.00014,26.89271]
[1778149117621,28.13,80902.956,0.0,0.25549,0.00014,26.8927]
[1778149118396,28.13,80903.692,0.0,0.25559,0.00014,26.89846]
[1778149118487,28.13,80903.692,0.0,0.25559,0.00014,26.89846]
[1778149120300,28.14,80892.038,0.0,0.25401,0.00014,26.80706]
[1778149121464,28.14,80892.038,0.0,0.25401,0.00014,26.80719]
[1778149121711,28.14,80892.038,0.0,0.25401,0.00014,26.80719]
[1778149121733,28.14,80892.038,0.0,0.25401,0.00014,26.80733]
[1778149126932,28.14,80884.784,0.0,0.25302,0.00014,26.75021]
[1778149131937,28.14,80885.968,0.0,0.25319,0.00014,26.75958]
[1778149132298,28.14,80885.968,0.0,0.25319,0.00014,26.75958]
[1778149132326,28.14,80885.968,0.0,0.25319,0.00014,26.75958]
[1778149132666,28.14,80885.968,0.0,0.25319,0.00014,26.75957]
[1778149137943,28.14,80894.964,0.0,0.25442,0.00014,26.83075]
[1778149140232,28.14,80894.73,0.0,0.25439,0.00014,26.82903]
[1778149140946,28.14,80894.782,0.0,0.25439,0.00014,26.82949]
[1778149144445,28.14,80894.814,0.0,0.2544,0.00014,26.82973]
[1778149144518,28.14,80894.814,0.0,0.2544,0.00014,26.82973]
[1778149144619,28.14,80894.814,0.0,0.2544,0.00014,26.82974]
[1778149150956,28.14,80887.366,0.0,0.25338,0.00014,26.77056]
[1778149155961,28.13,80889.394,0.0,0.25364,0.00014,26.78606]
[1778149156701,28.13,80889.394,0.0,0.25364,0.00014,26.78606]
[1778149160966,28.13,80872.71,0.0,0.25138,0.00014,26.65415]
[1778149162848,28.13,80872.71,0.0,0.25138,0.00014,26.65418]
[1778149164970,28.13,80884.298,0.0,0.25295,0.00014,26.74567]
[1778149165718,28.13,80884.298,0.0,0.25295,0.00014,26.74567]
[1778149167605,28.13,80895.272,0.0,0.25443,0.00014,26.83154]
[1778149169030,28.13,80894.466,0.0,0.25432,0.00014,26.825]
[1778149175661,28.13,80894.516,0.0,0.25428,0.00014,26.82056]
[1778149177268,28.13,80895.098,0.0,0.25435,0.00014,26.82494]
[1778149182653,28.13,80894.958,0.0,0.25432,0.00014,26.82286]
[1778149182985,28.13,80894.958,0.0,0.25431,0.00014,26.82267]
[1778149188990,28.13,80893.008,0.0,0.25404,0.00014,26.80709]
[1778149192911,28.13,80891.724,0.0,0.25387,0.00014,26.79694]
[1778149192974,28.13,80891.724,0.0,0.25387,0.00014,26.79694]
[1778149192999,28.13,80885.542,0.0,0.25303,0.00014,26.74822]
[1778149197003,28.13,80871.89,0.0,0.25117,0.00014,26.64001]
[1778149200775,28.13,80872.868,0.0,0.2513,0.00014,26.64773]
[1778149200912,28.13,80872.868,0.0,0.2513,0.00014,26.64772]
[1778149206014,28.12,80868.926,0.0,0.25076,0.00014,26.61621]
[1778149211915,28.12,80872.02,0.0,0.25117,0.00014,26.64025]
[1778149216950,28.12,80873.944,0.0,0.25142,0.00014,26.65495]
[1778149221985,28.12,80873.754,0.0,0.25139,0.00014,26.65288]
[1778149227034,28.12,80876.474,0.0,0.25175,0.00014,26.67379]
[1778149232039,28.12,80877.67,0.0,0.25188,0.00014,26.67912]
[1778149237043,28.12,80877.696,0.0,0.25187,0.00014,26.67868]
[1778149242048,28.11,80879.884,0.0,0.25215,0.00014,26.69529]
[1778149247053,28.11,80880.39,0.0,0.25221,0.00014,26.69854]
[1778149248823,28.11,80880.438,0.0,0.25221,0.00014,26.69877]
[1778149249020,28.11,80880.438,0.0,0.25221,0.00014,26.69877]
[1778149249040,28.11,80880.438,0.0,0.25221,0.00014,26.69862]
[1778149251056,28.11,80895.328,0.0,0.25423,0.00014,26.81581]
[1778149256061,28.11,80896.644,0.0,0.25439,0.00014,26.82525]
[1778149261741,28.11,80896.762,0.0,0.25439,0.00014,26.82524]
[1778149267073,28.11,80895.814,0.0,0.25424,0.00014,26.81669]
[1778149272078,28.1,80894.092,0.0,0.25399,0.00014,26.80227]
[1778149272841,28.1,80894.092,0.0,0.25399,0.00014,26.80227]
[1778149273076,28.1,80894.092,0.0,0.25399,0.00014,26.80227]
[1778149273087,28.1,80895.942,0.0,0.25424,0.00014,26.81666]
[1778149274098,28.1,80895.942,0.0,0.25424,0.00014,26.81661]
[1778149280087,28.1,80901.174,0.0,0.25494,0.00014,26.85722]
[1778149285092,28.1,80899.76,0.0,0.25474,0.00014,26.84572]
[1778149291098,28.1,80900.564,0.0,0.25483,0.00014,26.84813]
[1778149297104,28.1,80900.486,0.0,0.25481,0.00014,26.84703]
[1778149299106,28.1,80888.962,0.0,0.25324,0.00014,26.75623]
[1778149302876,28.1,80888.444,0.0,0.25317,0.00014,26.75219]
[1778149302916,28.1,80888.444,0.0,0.25317,0.00014,26.75219]
[1778149302975,28.1,80888.444,0.0,0.25317,0.00014,26.75222]
[1778149308304,28.1,80886.952,0.0,0.25295,0.00014,26.73993]
[1778149310052,28.1,80886.952,0.0,0.25295,0.00014,26.73984]
[1778149316122,28.1,80875.35,0.0,0.25137,0.00014,26.64788]
[1778149321800,28.1,80882.156,0.0,0.2523,0.00014,26.7016]
[1778149327720,28.1,80882.32,0.0,0.25231,0.00014,26.70251]
[1778149333762,28.09,80883.232,0.0,0.25243,0.00014,26.70931]
[1778149338797,28.09,80881.88,0.0,0.25224,0.00014,26.69831]
[1778149344051,28.09,80878.676,0.0,0.2518,0.00014,26.67279]
[1778149349442,28.09,80880.4,0.0,0.25203,0.00014,26.68622]
[1778149354910,28.09,80881.646,0.0,0.25217,0.00014,26.69228]
[1778149359946,28.09,80881.87,0.0,0.2522,0.00014,26.6938]
[1778149365172,28.09,80880.118,0.0,0.25196,0.00014,26.67975]
[1778149371022,28.09,80883.062,0.0,0.25235,0.00014,26.70274]
[1778149376057,28.09,80882.516,0.0,0.25227,0.00014,26.69812]
[1778149381093,28.09,80883.028,0.0,0.25234,0.00014,26.70188]
[1778149386129,28.09,80883.378,0.0,0.25238,0.00014,26.70438]
[1778149391163,28.09,80887.62,0.0,0.25295,0.00014,26.7375]
[1778149396198,28.09,80887.24,0.0,0.25289,0.00014,26.73402]
[1778149401211,28.08,80896.068,0.0,0.25408,0.00014,26.8029]
[1778149407217,28.08,80885.084,0.0,0.25257,0.00014,26.71552]
[1778149412222,28.08,80885.88,0.0,0.25265,0.00014,26.71797]
[1778149418228,28.08,80875.518,0.0,0.25124,0.00014,26.63564]
[1778149421267,28.08,80873.51,0.0,0.25097,0.00014,26.61976]
[1778149421820,28.08,80873.51,0.0,0.25097,0.00014,26.6197]
[1778149422886,28.08,80873.51,0.0,0.25097,0.00014,26.6197]
[1778149423052,28.08,80873.51,0.0,0.25097,0.00014,26.61966]
[1778149428238,28.08,80870.388,0.0,0.25053,0.00014,26.59395]
[1778149428475,28.08,80870.388,0.0,0.25053,0.00014,26.59395]
[1778149431854,28.08,80862.104,0.0,0.2494,0.00014,26.52757]
[1778149433115,28.08,80862.104,0.0,0.2494,0.00014,26.52746]
[1778149438145,28.08,80859.19,0.0,0.24899,0.00014,26.5037]
[1778149439512,28.08,80854.344,0.0,0.24834,0.00013,26.46486]
[1778149445255,28.08,80851.282,0.0,0.24792,0.00013,26.44001]
[1778149450260,28.08,80850.09,0.0,0.24775,0.00013,26.4302]
[1778149455265,28.08,80850.592,0.0,0.24782,0.00013,26.43398]
[1778149461271,28.07,80848.924,0.0,0.24759,0.00013,26.42038]
[1778149465100,28.07,80848.658,0.0,0.24755,0.00013,26.41814]
[1778149465311,28.07,80848.658,0.0,0.24755,0.00013,26.4181]
[1778149465503,28.07,80848.658,0.0,0.24755,0.00013,26.4181]
[1778149466113,28.07,80848.658,0.0,0.24755,0.00013,26.41797]
[1778149468278,28.07,80834.726,0.0,0.24567,0.00013,26.30611]
[1778149468985,28.07,80834.726,0.0,0.24567,0.00013,26.30611]
[1778149469208,28.07,80834.726,0.0,0.24567,0.00013,26.30615]
[1778149473392,28.08,80832.6,0.0,0.24537,0.00013,26.28597]
[1778149473867,28.08,80832.6,0.0,0.24537,0.00013,26.28597]
[1778149473891,28.08,80832.6,0.0,0.24537,0.00013,26.28597]
[1778149475130,28.08,80830.144,0.0,0.24505,0.00013,26.26632]
[1778149475227,28.08,80830.144,0.0,0.24505,0.00013,26.26645]
[1778149477198,28.08,80829.332,0.0,0.24494,0.00013,26.25999]
[1778149477286,28.08,80820.516,0.0,0.24376,0.00013,26.18895]
[1778149477854,28.08,80820.516,0.0,0.24376,0.00013,26.18895]
[1778149479247,28.08,80820.516,0.0,0.24377,0.00013,26.18916]
[1778149479288,28.08,80819.556,0.0,0.24364,0.00013,26.18162]
[1778149482817,28.08,80819.522,0.0,0.24364,0.00013,26.18161]
[1778149482886,28.08,80819.522,0.0,0.24364,0.00013,26.18171]
[1778149488845,28.08,80811.928,0.0,0.24263,0.00013,26.12013]
[1778149493880,28.08,80810.512,0.0,0.24244,0.00013,26.10871]
[1778149494696,28.08,80810.512,0.0,0.24244,0.00013,26.10871]
[1778149497908,28.08,80797.444,0.0,0.24071,0.00013,26.00298]
[1778149499929,28.08,80797.254,0.0,0.24068,0.00013,26.00155]
[1778149500377,28.08,80798.644,0.0,0.24087,0.00013,26.01296]
[1778149500412,28.08,80798.644,0.0,0.24087,0.00013,26.01296]
[1778149500631,28.08,80798.644,0.0,0.24087,0.00013,26.01296]
[1778149501273,28.08,80798.644,0.0,0.24087,0.00013,26.01307]
[1778149501438,28.08,80798.644,0.0,0.24087,0.00013,26.01307]
[1778149501451,28.08,80798.644,0.0,0.24087,0.00013,26.01307]
[1778149501483,28.08,80798.644,0.0,0.24087,0.00013,26.01307]
[1778149502311,28.08,80786.442,0.0,0.23925,0.00013,25.91371]
[1778149503440,28.08,80786.442,0.0,0.23925,0.00013,25.91377]
[1778149506438,28.08,80786.442,0.0,0.23926,0.00013,25.91385]
[1778149511438,28.08,80777.712,0.0,0.2381,0.00013,25.84268]
[1778149512246,28.08,80777.712,0.0,0.2381,0.00013,25.84268]
[1778149514020,28.08,80790.972,0.0,0.23985,0.00013,25.95065]
[1778149519055,28.08,80794.524,0.0,0.24032,0.00013,25.97908]
[1778149523860,28.08,80795.65,0.0,0.24046,0.00013,25.98781]
[1778149527155,28.08,80796.27,0.0,0.24053,0.00013,25.9925]
[1778149527335,28.08,80796.876,0.0,0.24061,0.00013,25.99731]
[1778149531197,28.08,80797.536,0.0,0.2407,0.00013,26.00263]
[1778149531439,28.08,80797.536,0.0,0.24068,0.00013,25.99912]
[1778149532318,28.08,80797.536,0.0,0.24068,0.00013,25.99912]
[1778149532377,28.08,80788.332,0.0,0.23946,0.00013,25.92425]
[1778149532379,28.08,80788.332,0.0,0.23946,0.00013,25.92425]
[1778149534656,28.08,80785.052,0.0,0.23903,0.00013,25.89767]
[1778149536969,28.08,80785.052,0.0,0.23903,0.00013,25.89785]
[1778149542216,28.08,80786.61,0.0,0.23924,0.00013,25.91098]
[1778149543410,28.08,80787.204,0.0,0.23932,0.00013,25.91587]
[1778149544507,28.08,80787.204,0.0,0.23932,0.00013,25.91592]
[1778149549432,28.08,80789.392,0.0,0.23962,0.00013,25.93395]
[1778149549444,28.08,80789.392,0.0,0.23962,0.00013,25.93395]
[1778149552287,28.08,80802.758,0.0,0.24139,0.00013,26.04248]
[1778149554438,28.08,80799.81,0.0,0.241,0.00013,26.01848]
[1778149554537,28.08,80799.81,0.0,0.241,0.00013,26.01848]
[1778149554751,28.08,80799.81,0.0,0.241,0.00013,26.01848]
[1778149555308,28.08,80799.81,0.0,0.241,0.00013,26.01848]
[1778149559091,28.08,80793.82,0.0,0.24019,0.00013,25.96933]
[1778149562791,28.08,80794.616,0.0,0.24029,0.00013,25.97522]
[1778149563364,28.08,80794.616,0.0,0.24029,0.00013,25.97507]
[1778149564792,28.08,80794.388,0.0,0.24026,0.00013,25.97321]
[1778149566825,28.08,80794.388,0.0,0.24026,0.00013,25.97317]
[1778149567562,28.08,80794.388,0.0,0.24026,0.00013,25.97314]
[1778149567579,28.08,80794.388,0.0,0.24026,0.00013,25.97314]
[1778149567649,28.08,80794.388,0.0,0.24026,0.00013,25.97314]
[1778149567761,28.08,80794.388,0.0,0.24026,0.00013,25.97314]
[1778149568006,28.08,80794.388,0.0,0.24026,0.00013,25.97314]
[1778149568071,28.07,80794.388,0.0,0.24025,0.00013,25.97303]
[1778149568662,28.07,80794.388,0.0,0.24025,0.00013,25.97303]
[1778149569145,28.08,80794.388,0.0,0.24026,0.00013,25.97316]
[1778149574272,28.08,80785.136,0.0,0.23904,0.00013,25.89817]
[1778149577085,28.08,80785.136,0.0,0.23904,0.00013,25.89844]
[1778149577125,28.08,80785.136,0.0,0.23904,0.00013,25.89844]
[1778149577237,28.08,80785.136,0.0,0.23904,0.00013,25.89853]
[1778149583389,28.08,80792.042,0.0,0.23998,0.00013,25.95588]
[1778149588394,28.08,80794.022,0.0,0.24025,0.00013,25.97273]
[1778149589582,28.08,80794.022,0.0,0.24025,0.00013,25.97288]
[1778149589652,28.08,80794.022,0.0,0.24025,0.00013,25.97288]
[1778149589667,28.08,80794.022,0.0,0.24025,0.00013,25.97288]
[1778149589821,28.08,80794.022,0.0,0.24025,0.00013,25.97288]
[1778149589985,28.08,80794.022,0.0,0.24026,0.00013,25.97307]
[1778149592398,28.08,80812.26,0.0,0.24267,0.00013,26.11784]
[1778149597403,28.08,80808.53,0.0,0.24218,0.00013,26.08836]
[1778149601917,28.08,80807.21,0.0,0.24202,0.00013,26.07839]
[1778149604874,28.09,80807.232,0.0,0.24203,0.00013,26.07909]
[1778149606786,28.09,80807.232,0.0,0.24203,0.00013,26.07927]
[1778149610289,28.09,80805.036,0.0,0.24175,0.00013,26.0622]
[1778149610416,28.09,80804.294,0.0,0.24166,0.00013,26.05638]
[1778149613348,28.09,80800.184,0.0,0.24111,0.00013,26.02324]
[1778149613374,28.09,80800.184,0.0,0.24111,0.00013,26.02324]
[1778149613447,28.09,80796.644,0.0,0.24065,0.00013,25.99464]
[1778149613482,28.09,80796.644,0.0,0.24065,0.00013,25.99464]
[1778149613690,28.09,80796.644,0.0,0.24065,0.00013,25.99464]
[1778149614420,28.09,80788.628,0.0,0.23959,0.00013,25.9295]
[1778149614556,28.09,80788.628,0.0,0.23959,0.00013,25.9295]
[1778149615069,28.09,80788.628,0.0,0.23959,0.00013,25.9295]
[1778149615919,28.09,80788.628,0.0,0.23959,0.00013,25.92965]
[1778149616207,28.09,80788.628,0.0,0.23959,0.00013,25.92965]
[1778149616230,28.09,80788.628,0.0,0.23959,0.00013,25.92965]
[1778149616445,28.09,80788.628,0.0,0.23959,0.00013,25.92976]
[1778149616466,28.09,80788.628,0.0,0.23959,0.00013,25.92976]
[1778149617289,28.09,80788.628,0.0,0.23959,0.00013,25.92976]
[1778149619313,28.09,80788.628,0.0,0.23959,0.00013,25.93]
[1778149619315,28.09,80788.628,0.0,0.2396,0.00013,25.93017]
[1778149621428,28.09,80775.606,0.0,0.23788,0.00013,25.82407]
[1778149621864,28.09,80775.606,0.0,0.23788,0.00013,25.82407]
[1778149626600,28.09,80773.688,0.0,0.23763,0.00013,25.80856]
[1778149628437,28.09,80773.688,0.0,0.23763,0.00013,25.80857]
[1778149632821,28.09,80778.196,0.0,0.23822,0.00013,25.84535]
[1778149637863,28.09,80776.728,0.0,0.23803,0.00013,25.83331]
[1778149642928,28.09,80774.854,0.0,0.23778,0.00013,25.81802]
[1778149644523,28.09,80770.842,0.0,0.23725,0.00013,25.78526]
[1778149646090,28.09,80770.842,0.0,0.23725,0.00013,25.78531]
[1778149650636,28.09,80765.2,0.0,0.23652,0.00013,25.73953]
[1778149656019,28.09,80761.338,0.0,0.236,0.00013,25.70505]
[1778149661467,28.09,80761.658,0.0,0.23605,0.00013,25.70829]
[1778149667104,28.1,80761.82,0.0,0.23609,0.00013,25.71036]
[1778149669264,28.1,80760.808,0.0,0.23596,0.00013,25.70218]
[1778149669276,28.1,80760.808,0.0,0.23596,0.00013,25.70218]
[1778149669353,28.1,80760.808,0.0,0.23596,0.00013,25.70218]
[1778149669380,28.1,80760.808,0.0,0.23596,0.00013,25.70218]
[1778149669449,28.1,80760.808,0.0,0.23596,0.00013,25.7023]
[1778149671022,28.1,80761.408,0.0,0.23604,0.00013,25.70721]
[1778149671125,28.1,80761.408,0.0,0.23604,0.00013,25.70721]
[1778149671291,28.1,80761.408,0.0,0.23604,0.00013,25.70721]
[1778149671297,28.1,80761.408,0.0,0.23604,0.00013,25.70721]
[1778149671311,28.1,80761.408,0.0,0.23604,0.00013,25.70721]
[1778149671477,28.1,80749.412,0.0,0.23447,0.00013,25.60873]
[1778149672350,28.1,80749.412,0.0,0.23447,0.00013,25.60873]
[1778149672442,28.1,80749.412,0.0,0.23447,0.00013,25.60873]
[1778149674321,28.1,80747.276,0.0,0.23419,0.00013,25.59127]
[1778149675277,28.1,80747.276,0.0,0.23419,0.00013,25.59156]
[1778149675901,28.1,80747.276,0.0,0.2342,0.00013,25.59175]
[1778149676485,28.1,80747.276,0.0,0.2342,0.00013,25.59175]
[1778149676507,28.1,80747.276,0.0,0.2342,0.00013,25.59186]
[1778149676704,28.1,80747.276,0.0,0.2342,0.00013,25.59186]
[1778149677172,28.1,80747.276,0.0,0.2342,0.00013,25.59203]
[1778149678310,28.1,80747.276,0.0,0.2342,0.00013,25.59203]
[1778149678460,28.1,80747.276,0.0,0.2342,0.00013,25.59203]
[1778149678680,28.1,80739.682,0.0,0.23321,0.00013,25.52962]
[1778149679064,28.1,80739.682,0.0,0.23321,0.00013,25.52962]
[1778149680984,28.1,80739.682,0.0,0.23322,0.00013,25.53]
[1778149683264,28.1,80730.97,0.0,0.23209,0.00013,25.45854]
[1778149687564,28.1,80731.932,0.0,0.23223,0.00013,25.46765]
[1778149692770,28.11,80733.598,0.0,0.23247,0.00013,25.48251]
[1778149693987,28.11,80733.598,0.0,0.23247,0.00013,25.48277]
[1778149696994,28.11,80728.128,0.0,0.23177,0.00013,25.43845]
[1778149697166,28.11,80728.128,0.0,0.23177,0.00013,25.43845]
[1778149697314,28.11,80728.128,0.0,0.23178,0.00013,25.4388]
[1778149698504,28.11,80716.412,0.0,0.23026,0.00013,25.34205]
[1778149699353,28.11,80716.412,0.0,0.23026,0.00013,25.34205]
[1778149700464,28.11,80712.216,0.0,0.22972,0.00013,25.30753]
[1778149700653,28.11,80707.674,0.0,0.22914,0.00013,25.27016]
[1778149700773,28.11,80707.674,0.0,0.22914,0.00013,25.27016]
[1778149701013,28.11,80707.674,0.0,0.22914,0.00013,25.27016]
[1778149701317,28.11,80707.674,0.0,0.22914,0.00013,25.27016]
[1778149701334,28.11,80707.674,0.0,0.22914,0.00013,25.27016]
[1778149701402,28.11,80707.674,0.0,0.22914,0.00013,25.27016]
[1778149701452,28.11,80707.674,0.0,0.22914,0.00013,25.27016]
[1778149701488,28.11,80707.674,0.0,0.22915,0.00013,25.27034]
[1778149701565,28.11,80707.674,0.0,0.22915,0.00013,25.27034]
[1778149701720,28.11,80707.674,0.0,0.22915,0.00013,25.27034]
[1778149701835,28.11,80707.674,0.0,0.22915,0.00013,25.27034]
[1778149702067,28.11,80707.674,0.0,0.22915,0.00013,25.27034]
[1778149702329,28.11,80707.674,0.0,0.22915,0.00013,25.27034]
[1778149702359,28.11,80707.674,0.0,0.22915,0.00013,25.27034]
[1778149702493,28.11,80707.674,0.0,0.22915,0.00013,25.27034]
[1778149702510,28.11,80685.964,0.0,0.22637,0.00013,25.09106]
[1778149702695,28.11,80685.964,0.0,0.22637,0.00013,25.09106]
[1778149703040,28.11,80685.964,0.0,0.22637,0.00013,25.09106]
[1778149703511,28.11,80654.23,0.0,0.22233,0.00013,24.82582]
[1778149703785,28.11,80654.23,0.0,0.22233,0.00013,24.82582]
[1778149704081,28.11,80654.23,0.0,0.22233,0.00013,24.82582]
[1778149704746,28.13,80654.23,0.0,0.22243,0.00013,24.83243]
[1778149705270,28.13,80654.23,0.0,0.22243,0.00013,24.83243]
[1778149705475,28.13,80654.23,0.0,0.22243,0.00013,24.83243]
[1778149705476,28.13,80654.23,0.0,0.22244,0.00013,24.83305]
[1778149706023,28.13,80654.23,0.0,0.22244,0.00013,24.83305]
[1778149706073,28.13,80654.23,0.0,0.22244,0.00013,24.83305]
[1778149706237,28.13,80654.23,0.0,0.22244,0.00013,24.83305]
[1778149706404,28.13,80654.23,0.0,0.22245,0.00013,24.8335]
[1778149707078,28.13,80654.23,0.0,0.22245,0.00013,24.8335]
[1778149707704,28.13,80654.23,0.0,0.22245,0.00013,24.83382]
[1778149707918,28.13,80654.23,0.0,0.22245,0.00013,24.83382]
[1778149708418,28.13,80654.23,0.0,0.22246,0.00013,24.83421]
[1778149708927,28.13,80654.23,0.0,0.22246,0.00013,24.83421]
[1778149708965,28.13,80654.23,0.0,0.22246,0.00013,24.83421]
[1778149709517,28.13,80646.49,0.0,0.22148,0.00013,24.76939]
[1778149709724,28.13,80646.49,0.0,0.22148,0.00013,24.76939]
[1778149709969,28.13,80646.49,0.0,0.22148,0.00013,24.76939]
[1778149710518,28.13,80637.398,0.0,0.22034,0.00013,24.69325]
[1778149710946,28.13,80637.398,0.0,0.22034,0.00013,24.69325]
[1778149710998,28.13,80637.398,0.0,0.22034,0.00013,24.69325]
[1778149711104,28.13,80637.398,0.0,0.22034,0.00013,24.69325]
[1778149711343,28.13,80637.398,0.0,0.22034,0.00013,24.69325]
[1778149711444,28.13,80637.398,0.0,0.22032,0.00013,24.69009]
[1778149711533,28.13,80637.398,0.0,0.22032,0.00013,24.69009]
[1778149712448,28.13,80637.398,0.0,0.22033,0.00013,24.69037]
[1778149714079,28.13,80637.398,0.0,0.22033,0.00013,24.69069]
[1778149714084,28.13,80637.398,0.0,0.22033,0.00013,24.69069]
[1778149714463,28.13,80637.398,0.0,0.22034,0.00013,24.69101]
[1778149715402,28.13,80637.398,0.0,0.22034,0.00013,24.69101]
[1778149716411,28.13,80637.398,0.0,0.22034,0.00013,24.69151]
[1778149716416,28.13,80637.398,0.0,0.22034,0.00013,24.69151]
[1778149717049,28.14,80637.398,0.0,0.22035,0.00013,24.69204]
[1778149721558,28.14,80629.252,0.0,0.21936,0.00013,24.62592]
[1778149721659,28.14,80629.252,0.0,0.21936,0.00013,24.62592]
[1778149721732,28.14,80629.252,0.0,0.21936,0.00013,24.62592]
[1778149721796,28.14,80629.252,0.0,0.21936,0.00013,24.62592]
[1778149722038,28.14,80629.252,0.0,0.21936,0.00013,24.62592]
[1778149722519,28.14,80629.252,0.0,0.21937,0.00013,24.62624]
[1778149722982,28.14,80629.252,0.0,0.21937,0.00013,24.62624]
[1778149723001,28.14,80629.252,0.0,0.21937,0.00013,24.62624]
[1778149723424,28.14,80629.252,0.0,0.21937,0.00013,24.62624]
[1778149724391,28.14,80629.252,0.0,0.21938,0.00013,24.62665]
[1778149724429,28.14,80629.252,0.0,0.21938,0.00013,24.62713]
[1778149725532,28.14,80609.894,0.0,0.21696,0.00013,24.46381]
[1778149730538,28.15,80604.514,0.0,0.21631,0.00013,24.42004]
[1778149730579,28.15,80604.514,0.0,0.21631,0.00013,24.42004]
[1778149730748,28.15,80604.514,0.0,0.21631,0.00013,24.42004]
[1778149731408,28.15,80604.514,0.0,0.21631,0.00013,24.42004]
[1778149731425,28.15,80604.514,0.0,0.21631,0.00013,24.42004]
[1778149731509,28.15,80604.514,0.0,0.21632,0.00013,24.42044]
[1778149733545,28.15,80604.514,0.0,0.21633,0.00013,24.42155]
[1778149734445,28.15,80604.514,0.0,0.21634,0.00013,24.42192]
[1778149734919,28.15,80604.514,0.0,0.21634,0.00013,24.42192]
[1778149735586,28.15,80600.712,0.0,0.21587,0.00012,24.39011]
[1778149735990,28.15,80600.712,0.0,0.21587,0.00012,24.39011]
[1778149736427,28.15,80600.712,0.0,0.21587,0.00012,24.39011]
[1778149736464,28.15,80600.712,0.0,0.21588,0.00012,24.39057]
[1778149737959,28.15,80600.712,0.0,0.21588,0.00012,24.39091]
[1778149738000,28.15,80600.712,0.0,0.21588,0.00012,24.39091]
[1778149738039,28.15,80600.712,0.0,0.21588,0.00012,24.39091]
[1778149738174,28.15,80600.712,0.0,0.21588,0.00012,24.39091]
[1778149739546,28.15,80587.66,0.0,0.21427,0.00012,24.28082]
[1778149740945,28.15,80584.36,0.0,0.21386,0.00012,24.25319]
[1778149740950,28.15,80584.36,0.0,0.21386,0.00012,24.25319]
[1778149741200,28.15,80584.36,0.0,0.21387,0.00012,24.2536]
[1778149742748,28.16,80587.032,0.0,0.21421,0.00012,24.27688]
[1778149742752,28.16,80587.032,0.0,0.21421,0.00012,24.27688]
[1778149743550,28.16,80586.736,0.0,0.21418,0.00012,24.27478]
[1778149748555,28.16,80586.484,0.0,0.21418,0.00012,24.27462]
[1778149749465,28.16,80586.484,0.0,0.21418,0.00012,24.27462]
[1778149749937,28.16,80584.9,0.0,0.21399,0.00012,24.26158]
[1778149754034,28.16,80578.626,0.0,0.21324,0.00012,24.21008]
[1778149754040,28.16,80578.626,0.0,0.21324,0.00012,24.21008]
[1778149754325,28.17,80578.626,0.0,0.21324,0.00012,24.21058]
[1778149756700,28.17,80587.64,0.0,0.21438,0.00012,24.28828]
[1778149757779,28.17,80589.9,0.0,0.21467,0.00012,24.30799]
[1778149760195,28.17,80592.958,0.0,0.21506,0.00012,24.3349]
[1778149761859,28.17,80595.256,0.0,0.21536,0.00012,24.35531]
[1778149762569,28.17,80599.33,0.0,0.21588,0.00012,24.39045]
[1778149764429,28.17,80599.33,0.0,0.21589,0.00012,24.39099]
[1778149764514,28.17,80599.33,0.0,0.21589,0.00012,24.39099]
[1778149764554,28.17,80599.33,0.0,0.2159,0.00012,24.3915]
[1778149767192,28.18,80599.33,0.0,0.21591,0.00012,24.39237]
[1778149770617,28.18,80596.52,0.0,0.21559,0.00012,24.37038]
[1778149771425,28.18,80596.52,0.0,0.21558,0.00012,24.36743]
[1778149775581,28.22,80610.786,0.0,0.21767,0.00013,24.50867]
[1778149777117,28.23,80610.786,0.0,0.21774,0.00013,24.51287]
[1778149777149,28.23,80610.786,0.0,0.21774,0.00013,24.51287]
[1778149777990,28.23,80610.786,0.0,0.2178,0.00013,24.51691]
[1778149778416,28.23,80610.786,0.0,0.2178,0.00013,24.51691]
[1778149778525,28.23,80610.786,0.0,0.2178,0.00013,24.51691]
[1778149783533,28.27,80611.116,0.0,0.21814,0.00013,24.53872]
[1778149784164,28.27,80611.116,0.0,0.21819,0.00013,24.54239]
[1778149788710,28.28,80613.832,0.0,0.21856,0.00013,24.56697]
[1778149789813,28.28,80613.832,0.0,0.21856,0.00013,24.56728]
[1778149790150,28.28,80613.832,0.0,0.21856,0.00013,24.56728]
[1778149792705,28.28,80617.688,0.0,0.21906,0.00013,24.6004]
[1778149792805,28.28,80617.688,0.0,0.21906,0.00013,24.6004]
[1778149798604,28.28,80618.662,0.0,0.21921,0.00013,24.61036]
[1778149800410,28.28,80618.662,0.0,0.21921,0.00013,24.61064]
[1778149800653,28.28,80618.662,0.0,0.21922,0.00013,24.61092]
[1778149800802,28.28,80618.662,0.0,0.21922,0.00013,24.61092]
[1778149800914,28.28,80618.662,0.0,0.21922,0.00013,24.61092]
[1778149801141,28.28,80618.662,0.0,0.21922,0.00013,24.61092]
[1778149801179,28.28,80618.662,0.0,0.21922,0.00013,24.61092]
[1778149801630,28.28,80618.662,0.0,0.21922,0.00013,24.61119]
[1778149801684,28.28,80618.662,0.0,0.21922,0.00013,24.61119]
[1778149802031,28.28,80618.662,0.0,0.21922,0.00013,24.61119]
[1778149802056,28.28,80618.662,0.0,0.21922,0.00013,24.61119]
[1778149802144,28.28,80618.662,0.0,0.21922,0.00013,24.61119]
[1778149802218,28.28,80618.662,0.0,0.21922,0.00013,24.61119]
[1778149802384,28.28,80618.662,0.0,0.21922,0.00013,24.6115]
[1778149802724,28.28,80618.662,0.0,0.21922,0.00013,24.6115]
[1778149803064,28.28,80618.662,0.0,0.21922,0.00013,24.6115]
[1778149803428,28.28,80618.662,0.0,0.21922,0.00013,24.6115]
[1778149803440,28.28,80618.662,0.0,0.21922,0.00013,24.6115]
[1778149804610,28.29,80633.656,0.0,0.22112,0.00013,24.73794]
[1778149807499,28.29,80641.288,0.0,0.22209,0.00013,24.80217]
[1778149809073,28.29,80641.288,0.0,0.22209,0.00013,24.80237]
[1778149809228,28.29,80641.288,0.0,0.22209,0.00013,24.80237]
[1778149809522,28.29,80641.288,0.0,0.22209,0.00013,24.80237]
[1778149809615,28.29,80656.724,0.0,0.22405,0.00013,24.9313]
[1778149809848,28.29,80656.724,0.0,0.22405,0.00013,24.9313]
[1778149810490,28.29,80656.724,0.0,0.22405,0.00013,24.9313]
[1778149810513,28.29,80656.724,0.0,0.22405,0.00013,24.9313]
[1778149810521,28.29,80656.724,0.0,0.22405,0.00013,24.9313]
[1778149810616,28.29,80661.306,0.0,0.22463,0.00013,24.9695]
[1778149810653,28.29,80661.306,0.0,0.22463,0.00013,24.9695]
[1778149810934,28.29,80661.306,0.0,0.22463,0.00013,24.9695]
[1778149810938,28.29,80661.306,0.0,0.22463,0.00013,24.9695]
[1778149811282,28.29,80661.306,0.0,0.22463,0.00013,24.9695]
[1778149811571,28.29,80661.306,0.0,0.22463,0.00013,24.96965]
[1778149811959,28.29,80661.306,0.0,0.22463,0.00013,24.96965]
[1778149812618,28.29,80675.202,0.0,0.22641,0.00013,25.0854]
[1778149812685,28.29,80675.202,0.0,0.22641,0.00013,25.0854]
[1778149812888,28.29,80675.202,0.0,0.22641,0.00013,25.0854]
[1778149812900,28.29,80675.202,0.0,0.22641,0.00013,25.0854]
[1778149813619,28.29,80672.054,0.0,0.22601,0.00013,25.05941]
[1778149814547,28.29,80672.054,0.0,0.22601,0.00013,25.05941]
[1778149815754,28.29,80672.054,0.0,0.22602,0.00013,25.06002]
[1778149816429,28.29,80672.054,0.0,0.22602,0.00013,25.06002]
[1778149816622,28.29,80650.334,0.0,0.22326,0.00013,24.87959]
[1778149822236,28.29,80653.942,0.0,0.22375,0.00013,24.9116]
[1778149827271,28.3,80660.902,0.0,0.22465,0.00013,24.97085]
[1778149832306,28.3,80660.902,0.0,0.22465,0.00013,24.96848]
[1778149834152,28.3,80660.902,0.0,0.22465,0.00013,24.96861]
[1778149834154,28.3,80660.902,0.0,0.22465,0.00013,24.96861]
[1778149834360,28.3,80660.902,0.0,0.22465,0.00013,24.96861]
[1778149834439,28.3,80660.902,0.0,0.22465,0.00013,24.96861]
[1778149834458,28.3,80660.902,0.0,0.22466,0.00013,24.96871]
[1778149836641,28.3,80683.512,0.0,0.22754,0.00013,25.15672]
[1778149841934,28.3,80691.7,0.0,0.22861,0.00013,25.2252]
[1778149843581,28.3,80691.7,0.0,0.22861,0.00013,25.22524]
[1778149846232,28.3,80688.6,0.0,0.22822,0.00013,25.19999]
[1778149849646,28.3,80685.186,0.0,0.22778,0.00013,25.17215]
[1778149854659,28.3,80690.706,0.0,0.2285,0.00013,25.21836]
[1778149859264,28.3,80693.84,0.0,0.22891,0.00013,25.24448]
[1778149859269,28.3,80693.84,0.0,0.22891,0.00013,25.24448]
[1778149862366,28.3,80693.342,0.0,0.22885,0.00013,25.24055]
[1778149863405,28.3,80693.342,0.0,0.22885,0.00013,25.24058]
[1778149864473,28.3,80693.342,0.0,0.22885,0.00013,25.24061]
[1778149864478,28.3,80693.342,0.0,0.22885,0.00013,25.24061]
[1778149864533,28.3,80693.342,0.0,0.22885,0.00013,25.24066]
[1778149865474,28.3,80693.342,0.0,0.22885,0.00013,25.24066]
[1778149866077,28.3,80693.342,0.0,0.22885,0.00013,25.24082]
[1778149867503,28.31,80693.342,0.0,0.22885,0.00013,25.24098]
[1778149867604,28.31,80693.342,0.0,0.22885,0.00013,25.24098]
[1778149867645,28.31,80693.342,0.0,0.22885,0.00013,25.24098]
[1778149868483,28.31,80701.044,0.0,0.22984,0.00013,25.30467]
[1778149868564,28.31,80701.044,0.0,0.22984,0.00013,25.30467]
[1778149868569,28.31,80701.044,0.0,0.22984,0.00013,25.30467]
[1778149868595,28.31,80701.044,0.0,0.22984,0.00013,25.30467]
[1778149868674,28.31,80701.022,0.0,0.22984,0.00013,25.30463]
[1778149869439,28.31,80701.022,0.0,0.22984,0.00013,25.30463]
[1778149870629,28.31,80701.022,0.0,0.22985,0.00013,25.30478]
[1778149870676,28.31,80708.76,0.0,0.23085,0.00013,25.36861]
[1778149871116,28.31,80708.76,0.0,0.23085,0.00013,25.36861]
[1778149873303,28.31,80713.08,0.0,0.23141,0.00013,25.40452]
[1778149878631,28.31,80731.002,0.0,0.23375,0.00013,25.55273]
[1778149879481,28.31,80731.002,0.0,0.23375,0.00013,25.55273]
[1778149879515,28.31,80731.002,0.0,0.23375,0.00013,25.55273]
[1778149880919,28.31,80727.052,0.0,0.23324,0.00013,25.52057]
[1778149883441,28.31,80724.49,0.0,0.23291,0.00013,25.49977]
[1778149883444,28.31,80724.49,0.0,0.23291,0.00013,25.49977]
[1778149883657,28.31,80724.49,0.0,0.23291,0.00013,25.49977]
[1778149883735,28.31,80724.49,0.0,0.23291,0.00013,25.49977]
[1778149883820,28.31,80724.49,0.0,0.23291,0.00013,25.49988]
[1778149883994,28.31,80724.49,0.0,0.23291,0.00013,25.49988]
[1778149884249,28.31,80724.49,0.0,0.23291,0.00013,25.49988]
[1778149884331,28.31,80724.49,0.0,0.23291,0.00013,25.49988]
[1778149884691,28.31,80710.916,0.0,0.23116,0.00013,25.3887]
[1778149884723,28.31,80710.916,0.0,0.23116,0.00013,25.3887]
[1778149885680,28.31,80710.916,0.0,0.23117,0.00013,25.3891]
[1778149886693,28.31,80689.68,0.0,0.22844,0.00013,25.21451]
[1778149887129,28.31,80689.68,0.0,0.22844,0.00013,25.21451]
[1778149887344,28.31,80689.68,0.0,0.22844,0.00013,25.21451]
[1778149888798,28.31,80689.68,0.0,0.22846,0.00013,25.21526]
[1778149890316,28.31,80689.68,0.0,0.22846,0.00013,25.21565]
[1778149890513,28.31,80689.68,0.0,0.22846,0.00013,25.21565]
[1778149891933,28.32,80689.68,0.0,0.22845,0.00013,25.2129]
[1778149891963,28.32,80689.68,0.0,0.22845,0.00013,25.2129]
[1778149892406,28.32,80689.68,0.0,0.22846,0.00013,25.21298]
[1778149893777,28.32,80689.68,0.0,0.22846,0.00013,25.21298]
[1778149894715,28.32,80699.622,0.0,0.22973,0.00013,25.295]
[1778149895334,28.32,80699.622,0.0,0.22973,0.00013,25.295]
[1778149896612,28.32,80699.622,0.0,0.22973,0.00013,25.295]
[1778149896713,28.32,80702.324,0.0,0.23008,0.00013,25.31723]
[1778149896729,28.32,80702.324,0.0,0.23008,0.00013,25.31723]
[1778149896765,28.32,80702.324,0.0,0.23008,0.00013,25.31723]
[1778149896771,28.32,80702.324,0.0,0.23008,0.00013,25.31723]
[1778149896787,28.32,80702.324,0.0,0.23008,0.00013,25.31723]
[1778149896978,28.32,80702.324,0.0,0.23008,0.00013,25.31723]
[1778149897441,28.32,80702.324,0.0,0.23008,0.00013,25.31723]
[1778149897704,28.32,80709.982,0.0,0.23107,0.00013,25.3803]
[1778149898537,28.32,80709.982,0.0,0.23107,0.00013,25.3803]
[1778149899472,28.32,80709.982,0.0,0.23107,0.00013,25.3803]
[1778149899531,28.32,80709.982,0.0,0.23107,0.00013,25.3803]
[1778149901708,28.32,80725.202,0.0,0.23303,0.00013,25.50502]
[1778149903617,28.32,80724.792,0.0,0.23298,0.00013,25.50159]
[1778149906336,28.32,80723.952,0.0,0.23286,0.00013,25.49453]
[1778149906361,28.32,80723.952,0.0,0.23286,0.00013,25.49453]
[1778149906472,28.32,80723.952,0.0,0.23286,0.00013,25.49453]
[1778149906567,28.32,80723.952,0.0,0.23286,0.00013,25.49447]
[1778149909766,28.32,80727.562,0.0,0.23333,0.00013,25.52423]
[1778149909804,28.32,80727.562,0.0,0.23333,0.00013,25.52423]
[1778149909878,28.32,80727.562,0.0,0.23333,0.00013,25.52423]
[1778149911335,28.32,80728.102,0.0,0.23341,0.00013,25.5287]
[1778149914336,28.32,80724.858,0.0,0.23299,0.00013,25.50241]
[1778149916867,28.32,80728.262,0.0,0.23343,0.00013,25.53048]
[1778149918414,28.32,80726.984,0.0,0.23327,0.00013,25.52009]
[1778149920084,28.32,80727.56,0.0,0.23335,0.00013,25.52492]
[1778149920740,28.32,80727.424,0.0,0.23333,0.00013,25.52387]
[1778149922395,28.32,80728.4,0.0,0.23346,0.00013,25.53182]
[1778149923880,28.32,80728.4,0.0,0.23346,0.00013,25.53186]
[1778149929426,28.32,80721.364,0.0,0.23255,0.00013,25.47444]
[1778149930393,28.32,80721.364,0.0,0.23255,0.00013,25.47445]
[1778149930396,28.32,80721.364,0.0,0.23255,0.00013,25.47445]
[1778149930482,28.32,80721.364,0.0,0.23255,0.00013,25.47442]
[1778149934602,28.32,80725.832,0.0,0.23313,0.00013,25.51125]
[1778149935995,28.32,80725.832,0.0,0.23313,0.00013,25.51144]
[1778149936157,28.32,80725.832,0.0,0.23313,0.00013,25.51144]
[1778149936810,28.32,80725.832,0.0,0.23314,0.00013,25.51155]
[1778149937657,28.32,80725.832,0.0,0.23314,0.00013,25.51155]
[1778149944107,28.32,80723.716,0.0,0.23287,0.00013,25.49492]
[1778149947756,28.32,80727.766,0.0,0.2334,0.00013,25.52828]
[1778149952778,28.32,80726.1,0.0,0.23317,0.00013,25.51156]
[1778149952994,28.32,80726.1,0.0,0.23317,0.00013,25.51156]
[1778149954248,28.32,80726.196,0.0,0.23318,0.00013,25.51242]
[1778149955214,28.32,80726.196,0.0,0.23319,0.00013,25.51249]
[1778149958289,28.32,80726.494,0.0,0.23323,0.00013,25.51513]
[1778149963242,28.32,80729.546,0.0,0.23363,0.00013,25.54033]
[1778149964026,28.32,80729.546,0.0,0.23363,0.00013,25.54037]
[1778149964828,28.32,80729.546,0.0,0.23363,0.00013,25.54041]
[1778149965577,28.32,80729.546,0.0,0.23363,0.00013,25.54041]
[1778149966575,28.32,80729.546,0.0,0.23363,0.00013,25.54044]
[1778149967248,28.32,80729.546,0.0,0.23363,0.00013,25.54048]
[1778149968021,28.32,80729.546,0.0,0.23363,0.00013,25.54051]
[1778149971818,28.32,80728.636,0.0,0.23351,0.00013,25.53322]
[1778149972034,28.32,80728.636,0.0,0.23351,0.00013,25.53322]
[1778149973684,28.32,80728.636,0.0,0.23352,0.00013,25.53325]
[1778149979375,28.32,80724.794,0.0,0.23303,0.00013,25.50237]
[1778149979825,28.32,80724.794,0.0,0.23303,0.00013,25.50237]
[1778149980340,28.32,80724.794,0.0,0.23303,0.00013,25.50237]
[1778149980479,28.32,80724.794,0.0,0.23303,0.00013,25.50237]
[1778149980627,28.32,80724.794,0.0,0.23303,0.00013,25.50235]
[1778149980931,28.32,80724.794,0.0,0.23303,0.00013,25.50235]
[1778149986425,28.32,80727.636,0.0,0.23339,0.00013,25.52509]
[1778149987681,28.32,80727.636,0.0,0.23339,0.00013,25.52509]
[1778149990186,28.32,80727.636,0.0,0.23338,0.00013,25.5247]
[1778149991846,28.32,80737.36,0.0,0.23464,0.00013,25.60386]
[1778149992410,28.32,80737.36,0.0,0.23464,0.00013,25.60386]
[1778149993767,28.32,80737.36,0.0,0.23463,0.00013,25.60373]
[1778149994644,28.32,80739.208,0.0,0.23487,0.00013,25.61867]
[1778149995455,28.32,80739.208,0.0,0.23487,0.00013,25.61853]
[1778149995473,28.32,80739.208,0.0,0.23487,0.00013,25.61853]
[1778149995488,28.32,80739.208,0.0,0.23487,0.00013,25.61839]
[1778149997438,28.32,80748.618,0.0,0.23609,0.00013,25.69494]
[1778149997825,28.32,80748.618,0.0,0.23609,0.00013,25.69494]
[1778149997817,28.32,80748.618,0.0,0.23609,0.00013,25.6948]
[1778150002234,28.32,80752.932,0.0,0.23665,0.00013,25.72986]
[1778150003502,28.32,80752.932,0.0,0.23665,0.00013,25.72985]
[1778150008812,28.32,80752.56,0.0,0.2366,0.00013,25.72682]
[1778150014264,28.32,80749.62,0.0,0.2362,0.00013,25.69947]
[1778150014876,28.32,80749.62,0.0,0.2362,0.00013,25.69944]
[1778150014894,28.32,80749.62,0.0,0.2362,0.00013,25.69944]
[1778150015630,28.32,80749.62,0.0,0.2362,0.00013,25.69956]
[1778150020036,28.32,80756.798,0.0,0.23715,0.00013,25.75834]
[1778150021059,28.32,80756.798,0.0,0.23715,0.00013,25.75847]
[1778150021672,28.32,80756.798,0.0,0.23715,0.00013,25.75845]
[1778150026221,28.32,80750.178,0.0,0.23628,0.00013,25.70469]
[1778150031742,28.32,80752.07,0.0,0.23653,0.00013,25.72002]
[1778150036777,28.32,80758.034,0.0,0.23731,0.00013,25.76822]
[1778150041812,28.32,80756.036,0.0,0.23704,0.00013,25.75179]
[1778150041980,28.32,80756.036,0.0,0.23704,0.00013,25.75179]
[1778150042820,28.32,80756.036,0.0,0.23704,0.00013,25.75171]
[1778150043584,28.32,80756.036,0.0,0.23704,0.00013,25.75171]
[1778150043922,28.32,80756.036,0.0,0.23704,0.00013,25.75164]
[1778150044236,28.32,80756.036,0.0,0.23704,0.00013,25.75164]
[1778150045444,28.32,80756.036,0.0,0.23704,0.00013,25.75158]
[1778150047796,28.32,80756.036,0.0,0.23704,0.00013,25.75152]
[1778150047867,28.32,80756.036,0.0,0.23704,0.00013,25.75152]
[1778150047875,28.32,80733.338,0.0,0.23408,0.00013,25.56659]
[1778150053008,28.32,80727.018,0.0,0.23325,0.00013,25.51447]
[1778150056110,28.32,80736.648,0.0,0.23449,0.00013,25.5927]
[1778150056114,28.32,80736.648,0.0,0.23449,0.00013,25.5927]
[1778150056403,28.32,80736.648,0.0,0.23449,0.00013,25.59265]
[1778150059038,28.32,80740.326,0.0,0.23497,0.00013,25.62257]
[1778150061038,28.32,80740.326,0.0,0.23497,0.00013,25.62256]
[1778150062291,28.32,80733.51,0.0,0.23408,0.00013,25.56692]
[1778150062547,28.32,80733.51,0.0,0.23408,0.00013,25.56697]
[1778150067896,28.32,80730.744,0.0,0.23372,0.00013,25.54382]
[1778150071954,28.32,80730.824,0.0,0.2337,0.00013,25.54051]
[1778150076439,28.32,80726.584,0.0,0.23314,0.00013,25.50554]
[1778150081910,28.31,80728.466,0.0,0.23338,0.00013,25.5203]
[1778150082438,28.31,80728.466,0.0,0.23338,0.00013,25.5203]
[1778150087511,28.31,80723.702,0.0,0.23275,0.00013,25.48094]
[1778150092921,28.31,80725.072,0.0,0.23293,0.00013,25.49183]
[1778150097926,28.31,80722.026,0.0,0.23253,0.00013,25.46659]
[1778150101967,28.31,80721.238,0.0,0.23242,0.00013,25.46005]
[1778150107935,28.31,80721.572,0.0,0.23246,0.00013,25.46259]
[1778150108794,28.31,80721.572,0.0,0.23246,0.00013,25.46259]
[1778150109043,28.31,80721.572,0.0,0.23246,0.00013,25.46256]
[1778150111939,28.31,80706.336,0.0,0.2305,0.00013,25.33755]
[1778150114485,28.31,80705.364,0.0,0.23038,0.00013,25.32978]
[1778150116513,28.31,80705.364,0.0,0.23038,0.00013,25.33008]
[1778150118946,28.31,80689.758,0.0,0.22839,0.00013,25.20199]
[1778150122662,28.32,80687.236,0.0,0.22808,0.00013,25.18199]
[1778150124127,28.32,80684.764,0.0,0.22777,0.00013,25.16215]
[1778150124952,28.32,80687.496,0.0,0.22812,0.00013,25.18489]
[1778150126181,28.32,80687.496,0.0,0.22812,0.00013,25.18503]
[1778150126406,28.32,80687.496,0.0,0.22813,0.00013,25.18528]
[1778150131448,28.32,80696.75,0.0,0.22933,0.00013,25.26248]
[1778150131526,28.32,80696.75,0.0,0.22933,0.00013,25.26248]
[1778150131592,28.32,80696.75,0.0,0.22933,0.00013,25.26248]
[1778150131672,28.32,80696.75,0.0,0.22933,0.00013,25.26248]
[1778150135469,28.32,80712.938,0.0,0.2314,0.00013,25.39266]
[1778150138726,28.32,80711.754,0.0,0.23125,0.00013,25.38305]
[1778150138754,28.32,80711.754,0.0,0.23125,0.00013,25.38305]
[1778150138800,28.32,80711.754,0.0,0.23125,0.00013,25.38311]
[1778150139252,28.32,80711.754,0.0,0.23125,0.00013,25.38311]
[1778150139328,28.32,80711.754,0.0,0.23125,0.00013,25.38311]
[1778150140177,28.32,80711.754,0.0,0.23125,0.00013,25.38332]
[1778150141260,28.32,80711.754,0.0,0.23126,0.00013,25.38349]
[1778150145398,28.32,80720.254,0.0,0.23236,0.00013,25.45382]
[1778150145404,28.32,80720.254,0.0,0.23236,0.00013,25.45382]
[1778150145539,28.32,80720.254,0.0,0.23237,0.00013,25.45394]
[1778150148410,28.32,80723.6,0.0,0.2328,0.00013,25.48137]
[1778150148801,28.32,80723.6,0.0,0.2328,0.00013,25.48137]
[1778150148805,28.32,80723.6,0.0,0.2328,0.00013,25.48137]
[1778150148902,28.32,80723.6,0.0,0.2328,0.00013,25.48136]
[1778150149176,28.32,80723.6,0.0,0.2328,0.00013,25.48136]
[1778150149578,28.32,80723.6,0.0,0.2328,0.00013,25.48136]
[1778150150869,28.32,80723.6,0.0,0.2328,0.00013,25.48143]
[1778150150971,28.32,80723.6,0.0,0.2328,0.00013,25.4815]
[1778150156594,28.32,80730.988,0.0,0.23376,0.00013,25.54174]
[1778150156754,28.32,80730.988,0.0,0.23376,0.00013,25.54174]
[1778150156988,28.32,80730.988,0.0,0.23375,0.00013,25.54167]
[1778150157804,28.32,80730.988,0.0,0.23376,0.00013,25.54183]
[1778150161982,28.32,80736.604,0.0,0.23449,0.00013,25.58814]
[1778150161998,28.32,80739.054,0.0,0.23481,0.00013,25.60826]
[1778150166462,28.32,80737.29,0.0,0.23458,0.00013,25.59376]
[1778150172011,28.32,80741.542,0.0,0.23513,0.00013,25.62817]
[1778150175604,28.32,80741.706,0.0,0.23515,0.00013,25.62938]
[1778150175910,28.32,80741.706,0.0,0.23515,0.00013,25.62938]
[1778150176439,28.32,80741.706,0.0,0.23515,0.00013,25.62926]
[1778150176759,28.32,80741.706,0.0,0.23515,0.00013,25.62915]
[1778150177193,28.32,80741.706,0.0,0.23515,0.00013,25.62915]
[1778150178773,28.32,80757.268,0.0,0.23718,0.00013,25.75568]
[1778150181486,28.32,80760.53,0.0,0.2376,0.00013,25.78202]
[1778150184459,28.32,80760.728,0.0,0.23762,0.00013,25.78341]
[1778150184522,28.32,80760.728,0.0,0.23762,0.00013,25.78341]
[1778150185093,28.32,80763.44,0.0,0.23798,0.00013,25.80531]
[1778150185331,28.32,80763.44,0.0,0.23798,0.00013,25.80531]
[1778150186827,28.32,80763.44,0.0,0.23797,0.00013,25.80517]
[1778150191864,28.32,80766.424,0.0,0.23833,0.00013,25.82502]
[1778150194376,28.32,80772.546,0.0,0.23913,0.00013,25.87425]
[1778150194439,28.32,80772.546,0.0,0.23913,0.00013,25.87425]
[1778150194562,28.32,80772.546,0.0,0.23913,0.00013,25.87425]
[1778150194887,28.32,80772.546,0.0,0.23913,0.00013,25.87407]
[1778150199793,28.32,80778.71,0.0,0.23994,0.00013,25.92418]
[1778150200885,28.32,80778.71,0.0,0.23994,0.00013,25.92429]
[1778150204425,28.32,80775.798,0.0,0.23957,0.00013,25.90118]
[1778150209226,28.32,80766.52,0.0,0.23836,0.00013,25.82687]
[1778150209833,28.32,80766.52,0.0,0.23836,0.00013,25.82687]
[1778150211070,28.32,80763.522,0.0,0.23798,0.00013,25.80298]
[1778150211440,28.32,80763.522,0.0,0.23798,0.00013,25.80298]
[1778150211473,28.32,80763.522,0.0,0.23798,0.00013,25.80298]
[1778150212013,28.32,80763.522,0.0,0.23798,0.00013,25.8032]
[1778150212820,28.32,80763.522,0.0,0.23798,0.00013,25.8032]
[1778150213621,28.32,80763.522,0.0,0.23798,0.00013,25.80339]
[1778150215034,28.32,80748.11,0.0,0.23597,0.00013,25.67857]
[1778150220065,28.33,80750.068,0.0,0.23624,0.00013,25.6954]
[1778150221952,28.33,80749.494,0.0,0.23617,0.00013,25.69091]
[1778150228073,28.33,80757.022,0.0,0.23717,0.00013,25.75307]
[1778150230009,28.33,80757.004,0.0,0.23717,0.00013,25.75303]
[1778150235079,28.33,80761.776,0.0,0.2378,0.00013,25.7922]
[1778150237403,28.33,80763.224,0.0,0.238,0.00013,25.80404]
[1778150237626,28.33,80763.224,0.0,0.238,0.00013,25.80404]
[1778150239347,28.33,80763.942,0.0,0.23809,0.00013,25.80995]
[1778150244660,28.33,80770.538,0.0,0.23896,0.00013,25.86336]
[1778150249454,28.33,80774.994,0.0,0.23954,0.00013,25.89908]
[1778150255099,28.33,80769.974,0.0,0.23886,0.00013,25.85493]
[1778150255986,28.33,80769.974,0.0,0.23886,0.00013,25.85493]
[1778150256020,28.33,80769.974,0.0,0.23886,0.00013,25.85493]
[1778150256025,28.33,80769.974,0.0,0.23886,0.00013,25.85493]
[1778150256084,28.33,80769.974,0.0,0.23886,0.00013,25.85492]
[1778150256256,28.33,80769.974,0.0,0.23886,0.00013,25.85492]
[1778150258489,28.33,80769.388,0.0,0.23879,0.00013,25.85078]
[1778150263162,28.33,80767.928,0.0,0.23862,0.00013,25.84047]
[1778150263205,28.33,80767.928,0.0,0.23862,0.00013,25.84047]
[1778150269113,28.34,80769.9,0.0,0.23891,0.00013,25.8582]
[1778150269545,28.34,80769.9,0.0,0.23891,0.00013,25.8582]
[1778150270280,28.34,80769.9,0.0,0.23892,0.00013,25.85848]
[1778150270311,28.34,80769.9,0.0,0.23892,0.00013,25.85848]
[1778150276120,28.34,80772.962,0.0,0.23935,0.00013,25.88486]
[1778150280561,28.34,80774.92,0.0,0.23962,0.00013,25.90163]
[1778150281572,28.34,80774.92,0.0,0.23962,0.00013,25.9019]
[1778150281576,28.34,80774.92,0.0,0.23962,0.00013,25.9019]
[1778150281995,28.34,80774.92,0.0,0.23962,0.00013,25.9019]
[1778150282608,28.35,80774.92,0.0,0.23963,0.00013,25.90221]
[1778150282610,28.35,80774.92,0.0,0.23963,0.00013,25.90221]
[1778150282744,28.35,80774.92,0.0,0.23963,0.00013,25.90221]
[1778150285733,28.35,80774.92,0.0,0.23965,0.00013,25.90332]
[1778150286957,28.35,80774.92,0.0,0.23965,0.00013,25.90374]
[1778150288176,28.35,80754.88,0.0,0.23704,0.00013,25.74236]
[1778150290010,28.35,80754.88,0.0,0.23705,0.00013,25.74276]
[1778150295333,28.36,80755.888,0.0,0.23722,0.00013,25.75331]
[1778150295386,28.36,80755.888,0.0,0.23722,0.00013,25.75331]
[1778150295812,28.36,80755.888,0.0,0.23722,0.00013,25.75331]
[1778150296308,28.36,80755.888,0.0,0.23723,0.00013,25.75367]
[1778150296370,28.36,80755.888,0.0,0.23723,0.00013,25.75367]
[1778150297652,28.36,80755.888,0.0,0.23723,0.00013,25.754]
[1778150298397,28.36,80755.888,0.0,0.23724,0.00013,25.75429]
[1778150299632,28.36,80770.176,0.0,0.23912,0.00013,25.87048]
[1778150300867,28.36,80770.176,0.0,0.23912,0.00013,25.87048]
[1778150301074,28.36,80770.176,0.0,0.23912,0.00013,25.87048]
[1778150301155,28.36,80770.176,0.0,0.23912,0.00013,25.87077]
[1778150301355,28.36,80770.176,0.0,0.23912,0.00013,25.87077]
[1778150302299,28.36,80770.176,0.0,0.23912,0.00013,25.8709]
[1778150303008,28.36,80770.176,0.0,0.23912,0.00013,25.8709]
[1778150307681,28.36,80767.414,0.0,0.23877,0.00013,25.84926]
[1778150307946,28.36,80767.414,0.0,0.23877,0.00013,25.84926]
[1778150308046,28.36,80767.414,0.0,0.23878,0.00013,25.8494]
[1778150313734,28.37,80764.878,0.0,0.23845,0.00013,25.82717]
[1778150314876,28.37,80764.878,0.0,0.23845,0.00013,25.82717]
[1778150316855,28.37,80763.24,0.0,0.23825,0.00013,25.81456]
[1778150319775,28.37,80763.024,0.0,0.23824,0.00013,25.81379]
[1778150325818,28.37,80764.044,0.0,0.23841,0.00013,25.82425]
[1778150327753,28.37,80764.122,0.0,0.23842,0.00013,25.82518]
[1778150328277,28.37,80764.122,0.0,0.23843,0.00013,25.82549]
[1778150329999,28.38,80764.122,0.0,0.23843,0.00013,25.82578]
[1778150334749,28.38,80765.778,0.0,0.23868,0.00013,25.84061]
[1778150335756,28.38,80765.778,0.0,0.23868,0.00013,25.8409]
[1778150339745,28.38,80765.716,0.0,0.23869,0.00013,25.84153]
[1778150339748,28.38,80765.716,0.0,0.23869,0.00013,25.84153]
[1778150339776,28.38,80765.716,0.0,0.23869,0.00013,25.84153]
[1778150342114,28.38,80765.716,0.0,0.2387,0.00013,25.84209]
[1778150344245,28.38,80771.61,0.0,0.23949,0.00013,25.89037]
[1778150344507,28.38,80771.61,0.0,0.23949,0.00013,25.89037]
[1778150345501,28.38,80771.61,0.0,0.23949,0.00013,25.89059]
[1778150349543,28.39,80771.948,0.0,0.23955,0.00013,25.89419]
[1778150349570,28.39,80771.948,0.0,0.23955,0.00013,25.89419]
[1778150349987,28.39,80771.948,0.0,0.23955,0.00013,25.89441]
[1778150353523,28.39,80771.372,0.0,0.2395,0.00013,25.8909]
[1778150359050,28.39,80772.024,0.0,0.23962,0.00013,25.89839]
[1778150364092,28.4,80775.448,0.0,0.24009,0.00013,25.92752]
[1778150369262,28.4,80780.65,0.0,0.2408,0.00013,25.97078]
[1778150370036,28.4,80780.65,0.0,0.2408,0.00013,25.97078]
[1778150376623,28.4,80776.1,0.0,0.24022,0.00013,25.93285]
[1778150376729,28.4,80776.1,0.0,0.24022,0.00013,25.93285]
[1778150381994,28.41,80776.1,0.0,0.24024,0.00013,25.93424]
[1778150386246,28.41,80787.93,0.0,0.24182,0.00013,26.0304]
[1778150387381,28.41,80787.93,0.0,0.24182,0.00013,26.0306]
[1778150393279,28.41,80794.698,0.0,0.24273,0.00013,26.08581]
[1778150394861,28.41,80795.476,0.0,0.24284,0.00013,26.09218]
[1778150400286,28.41,80797.298,0.0,0.24309,0.00013,26.10757]
[1778150401867,28.41,80797.48,0.0,0.24312,0.00013,26.10915]
[1778150401982,28.41,80797.48,0.0,0.24312,0.00013,26.10915]
[1778150407911,28.42,80799.146,0.0,0.24335,0.00013,26.12303]
[1778150409043,28.42,80799.146,0.0,0.24335,0.00013,26.12324]
[1778150409063,28.42,80799.146,0.0,0.24335,0.00013,26.12324]
[1778150409164,28.42,80799.146,0.0,0.24335,0.00013,26.12332]
[1778150409804,28.42,80799.146,0.0,0.24335,0.00013,26.12332]
[1778150410292,28.42,80799.146,0.0,0.24335,0.00013,26.12332]
[1778150411140,28.42,80806.894,0.0,0.24438,0.00013,26.18534]
[1778150412005,28.42,80806.894,0.0,0.24438,0.00013,26.18549]
[1778150412047,28.42,80806.894,0.0,0.24438,0.00013,26.18549]
[1778150412049,28.42,80806.894,0.0,0.24438,0.00013,26.18549]
[1778150414327,28.42,80802.104,0.0,0.24376,0.00013,26.14787]
[1778150414379,28.42,80802.104,0.0,0.24376,0.00013,26.14787]
[1778150420306,28.42,80802.75,0.0,0.24387,0.00013,26.15431]
[1778150425311,28.42,80803.178,0.0,0.24394,0.00013,26.15876]
[1778150430316,28.43,80802.192,0.0,0.24383,0.00013,26.15194]
[1778150435321,28.43,80802.41,0.0,0.24386,0.00013,26.15123]
[1778150440326,28.43,80802.778,0.0,0.24392,0.00013,26.1552]
[1778150445331,28.43,80803.55,0.0,0.24404,0.00013,26.16237]
[1778150450336,28.43,80803.714,0.0,0.24408,0.00013,26.16464]
[1778150455341,28.44,80803.808,0.0,0.24411,0.00013,26.16634]
[1778150461220,28.44,80803.8,0.0,0.24413,0.00013,26.16723]
[1778150461317,28.44,80803.8,0.0,0.24413,0.00013,26.16742]
[1778150462439,28.44,80807.04,0.0,0.24456,0.00013,26.19325]
[1778150462884,28.44,80807.04,0.0,0.24456,0.00013,26.19341]
[1778150465801,28.44,80820.006,0.0,0.24629,0.00013,26.29664]
[1778150468376,28.44,80819.772,0.0,0.24625,0.00013,26.29484]
[1778150468931,28.44,80819.772,0.0,0.24626,0.00013,26.29507]
[1778150474389,28.44,80824.79,0.0,0.24694,0.00013,26.33551]
[1778150475160,28.44,80824.79,0.0,0.24694,0.00013,26.33551]
[1778150480346,28.44,80824.79,0.0,0.24695,0.00013,26.336]
[1778150480365,28.44,80838.268,0.0,0.24874,0.00013,26.44255]
[1778150485530,28.44,80840.914,0.0,0.2491,0.00013,26.46348]
[1778150486287,28.44,80840.914,0.0,0.2491,0.00013,26.46348]
[1778150487125,28.44,80841.302,0.0,0.24915,0.00013,26.46654]
[1778150487777,28.44,80841.302,0.0,0.24915,0.00013,26.46655]
[1778150492990,28.44,80842.256,0.0,0.24926,0.00013,26.4706]
[1778150494159,28.44,80842.256,0.0,0.24926,0.00013,26.4706]
[1778150494260,28.44,80842.256,0.0,0.24926,0.00013,26.47059]
[1778150500040,28.44,80836.788,0.0,0.24852,0.00013,26.42731]
[1778150503030,28.44,80837.364,0.0,0.2486,0.00013,26.4318]
[1778150503317,28.44,80837.364,0.0,0.2486,0.00013,26.43174]
[1778150506084,28.44,80849.356,0.0,0.2502,0.00013,26.52602]
[1778150508479,28.44,80853.384,0.0,0.25074,0.00013,26.55748]
[1778150509394,28.44,80853.908,0.0,0.25081,0.00013,26.56164]
[1778150511081,28.44,80853.908,0.0,0.25082,0.00013,26.56203]
[1778150511177,28.44,80853.908,0.0,0.25082,0.00013,26.56203]
[1778150511330,28.44,80853.908,0.0,0.25082,0.00013,26.56203]
[1778150511492,28.44,80859.676,0.0,0.25159,0.00013,26.60722]
[1778150511680,28.44,80859.676,0.0,0.25159,0.00013,26.60722]
[1778150511705,28.44,80859.676,0.0,0.25159,0.00013,26.60722]
[1778150512033,28.44,80859.676,0.0,0.25159,0.00013,26.60722]
[1778150512129,28.44,80859.676,0.0,0.25159,0.00013,26.60726]
[1778150512861,28.44,80859.676,0.0,0.25159,0.00013,26.60726]
[1778150513602,28.44,80859.676,0.0,0.25159,0.00013,26.6074]
[1778150514625,28.44,80859.676,0.0,0.2516,0.00013,26.60756]
[1778150515150,28.44,80859.676,0.0,0.2516,0.00013,26.60759]
[1778150516691,28.44,80859.676,0.0,0.2516,0.00013,26.60762]
[1778150517013,28.44,80859.676,0.0,0.2516,0.00013,26.60762]
[1778150522402,28.44,80867.768,0.0,0.25269,0.00013,26.67137]
[1778150523272,28.45,80862.406,0.0,0.25199,0.00013,26.63047]
[1778150524807,28.45,80862.462,0.0,0.25204,0.00013,26.63305]
[1778150524903,28.45,80862.462,0.0,0.25204,0.00013,26.63305]
[1778150525220,28.45,80862.462,0.0,0.25204,0.00013,26.63321]
[1778150528241,28.45,80846.56,0.0,0.24991,0.00013,26.50875]
[1778150533278,28.45,80842.23,0.0,0.24935,0.00013,26.47549]
[1778150534285,28.46,80827.702,0.0,0.24741,0.00013,26.36115]
[1778150538417,28.46,80824.854,0.0,0.24705,0.00013,26.33943]
[1778150538423,28.46,80826.982,0.0,0.24734,0.00013,26.35653]
[1778150544355,28.46,80825.78,0.0,0.24719,0.00013,26.34776]
[1778150549434,28.46,80824.526,0.0,0.24703,0.00013,26.33851]
[1778150554910,28.46,80824.316,0.0,0.247,0.00013,26.33397]
[1778150558444,28.46,80839.07,0.0,0.24896,0.00013,26.45055]
[1778150563449,28.46,80844.318,0.0,0.24966,0.00013,26.49177]
[1778150568454,28.46,80844.494,0.0,0.24969,0.00013,26.49303]
[1778150573459,28.46,80833.858,0.0,0.24827,0.00013,26.40937]
[1778150578898,28.46,80835.432,0.0,0.24848,0.00013,26.42201]
[1778150584470,28.46,80842.67,0.0,0.24945,0.00013,26.47911]
[1778150589475,28.46,80846.316,0.0,0.24993,0.00013,26.5076]
[1778150594480,28.46,80847.208,0.0,0.25005,0.00013,26.51435]
[1778150598215,28.46,80849.12,0.0,0.2503,0.00013,26.5292]
[1778150600557,28.46,80849.41,0.0,0.25034,0.00013,26.53127]
[1778150601438,28.46,80849.41,0.0,0.25034,0.00013,26.53127]
[1778150601487,28.46,80849.928,0.0,0.2504,0.00013,26.53526]
[1778150604624,28.46,80855.716,0.0,0.25118,0.00013,26.58074]
[1778150604640,28.46,80855.716,0.0,0.25118,0.00013,26.58074]
[1778150604684,28.46,80855.716,0.0,0.25118,0.00013,26.58074]
[1778150604725,28.46,80855.716,0.0,0.25118,0.00013,26.58074]
[1778150604871,28.46,80855.716,0.0,0.25118,0.00013,26.58074]
[1778150605058,28.46,80855.716,0.0,0.25118,0.00013,26.5809]
[1778150607493,28.46,80868.142,0.0,0.25286,0.00013,26.67822]
[1778150607707,28.46,80868.142,0.0,0.25286,0.00013,26.67822]
[1778150608335,28.46,80868.142,0.0,0.25286,0.00013,26.67822]
[1778150611278,28.46,80863.396,0.0,0.25222,0.00013,26.6414]
[1778150617504,28.46,80856.016,0.0,0.25123,0.00013,26.58104]
[1778150623263,28.47,80856.692,0.0,0.25133,0.00013,26.58701]
[1778150628515,28.47,80867.216,0.0,0.25275,0.00013,26.66971]
[1778150633988,28.47,80871.142,0.0,0.25328,0.00013,26.70053]
[1778150639023,28.47,80870.87,0.0,0.25325,0.00013,26.69859]
[1778150644058,28.47,80865.704,0.0,0.25256,0.00013,26.65862]
[1778150649094,28.47,80866.892,0.0,0.25273,0.00013,26.66814]
[1778150654130,28.47,80866.744,0.0,0.25271,0.00013,26.66723]
[1778150656310,28.47,80866.744,0.0,0.25271,0.00013,26.66726]
[1778150656409,28.47,80866.744,0.0,0.25271,0.00013,26.66726]
[1778150662186,28.47,80877.134,0.0,0.25411,0.00013,26.74812]
[1778150664301,28.47,80877.172,0.0,0.25411,0.00013,26.74838]
[1778150669368,28.47,80875.336,0.0,0.25386,0.00013,26.73397]
[1778150675277,28.47,80876.232,0.0,0.25396,0.00013,26.73722]
[1778150676347,28.47,80876.232,0.0,0.25396,0.00013,26.73722]
[1778150682327,28.47,80876.508,0.0,0.25399,0.00013,26.73918]
[1778150687363,28.47,80875.624,0.0,0.25387,0.00013,26.73221]
[1778150692397,28.47,80875.086,0.0,0.2538,0.00013,26.72794]
[1778150697432,28.47,80875.284,0.0,0.25382,0.00013,26.72941]
[1778150702467,28.47,80875.004,0.0,0.25378,0.00013,26.72717]
[1778150707502,28.47,80876.65,0.0,0.254,0.00013,26.73987]
[1778150709811,28.47,80875.882,0.0,0.2539,0.00013,26.73386]
[1778150712871,28.47,80875.438,0.0,0.25384,0.00013,26.73036]
[1778150714330,28.47,80875.438,0.0,0.25384,0.00013,26.73034]
[1778150714403,28.47,80875.438,0.0,0.25384,0.00013,26.73034]
[1778150719586,28.47,80877.888,0.0,0.25417,0.00013,26.74923]
[1778150720164,28.47,80877.888,0.0,0.25417,0.00013,26.74923]
[1778150721903,28.47,80878.214,0.0,0.25421,0.00013,26.75168]
[1778150722911,28.47,80878.214,0.0,0.25421,0.00013,26.75163]
[1778150724075,28.47,80880.45,0.0,0.25451,0.00014,26.76897]
[1778150725438,28.47,80880.45,0.0,0.25451,0.00014,26.76891]
[1778150725539,28.47,80880.45,0.0,0.25451,0.00014,26.76883]
[1778150730620,28.47,80885.908,0.0,0.25525,0.00014,26.81139]
[1778150735625,28.47,80886.198,0.0,0.25527,0.00014,26.81035]
[1778150740630,28.47,80885.954,0.0,0.25524,0.00014,26.80853]
[1778150745636,28.47,80887.236,0.0,0.25542,0.00014,26.81865]
[1778150750640,28.47,80890.264,0.0,0.25583,0.00014,26.84211]
[1778150756646,28.47,80890.296,0.0,0.25583,0.00014,26.84235]
[1778150761651,28.47,80891.644,0.0,0.25601,0.00014,26.85273]
[1778150766656,28.47,80896.338,0.0,0.25664,0.00014,26.88892]
[1778150771664,28.47,80891.122,0.0,0.25593,0.00014,26.84838]
[1778150776669,28.47,80887.288,0.0,0.25542,0.00014,26.8187]
[1778150781674,28.47,80889.642,0.0,0.25574,0.00014,26.83697]
[1778150786679,28.47,80890.344,0.0,0.25583,0.00014,26.84242]
[1778150789439,28.47,80889.488,0.0,0.25571,0.00014,26.83579]
[1778150789682,28.47,80888.478,0.0,0.25558,0.00014,26.82798]
[1778150790595,28.47,80888.478,0.0,0.25558,0.00014,26.82798]
[1778150790607,28.47,80888.478,0.0,0.25558,0.00014,26.82798]
[1778150791603,28.47,80888.478,0.0,0.25558,0.00014,26.82789]
[1778150791684,28.47,80876.402,0.0,0.25392,0.00013,26.73058]
[1778150793716,28.47,80876.402,0.0,0.25393,0.00013,26.73067]
[1778150794687,28.47,80863.142,0.0,0.25214,0.00013,26.62732]
[1778150796563,28.47,80863.862,0.0,0.25224,0.00013,26.63303]
[1778150797434,28.47,80863.862,0.0,0.25224,0.00013,26.63313]
[1778150797613,28.47,80863.862,0.0,0.25224,0.00013,26.63313]
[1778150798163,28.47,80859.93,0.0,0.25172,0.00013,26.60249]
[1778150798466,28.47,80859.93,0.0,0.25172,0.00013,26.6027]
[1778150801156,28.47,80835.472,0.0,0.24845,0.00013,26.41106]
[1778150806191,28.47,80836.78,0.0,0.24864,0.00013,26.42229]
[1778150811226,28.47,80832.234,0.0,0.24806,0.00013,26.38743]
[1778150816262,28.48,80835.242,0.0,0.24847,0.00013,26.41213]
[1778150821296,28.48,80834.25,0.0,0.24836,0.00013,26.4054]
[1778150825735,28.48,80827.688,0.0,0.2475,0.00013,26.35457]
[1778150826363,28.48,80827.688,0.0,0.24751,0.00013,26.35468]
[1778150831368,28.48,80830.862,0.0,0.24794,0.00013,26.38013]
[1778150836624,28.48,80837.944,0.0,0.24888,0.00013,26.43601]
[1778150838926,28.48,80837.944,0.0,0.24888,0.00013,26.43585]
[1778150840431,28.48,80850.3,0.0,0.25053,0.00013,26.53279]
[1778150845494,28.48,80846.496,0.0,0.25001,0.00013,26.50261]
[1778150850777,28.48,80849.038,0.0,0.25035,0.00013,26.52231]
[1778150854855,28.48,80838.962,0.0,0.24898,0.00013,26.4396]
[1778150860263,28.48,80837.17,0.0,0.24874,0.00013,26.42564]
[1778150860799,28.48,80837.17,0.0,0.24874,0.00013,26.42564]
[1778150860800,28.48,80835.914,0.0,0.24858,0.00013,26.41578]
[1778150865805,28.48,80836.71,0.0,0.24867,0.00013,26.42154]
[1778150871560,28.48,80832.656,0.0,0.24813,0.00013,26.38918]
[1778150876711,28.48,80835.014,0.0,0.24843,0.00013,26.40719]
[1778150877471,28.48,80835.014,0.0,0.24843,0.00013,26.40719]
[1778150877718,28.48,80835.014,0.0,0.24843,0.00013,26.40702]
[1778150882754,28.48,80845.166,0.0,0.24978,0.00013,26.48659]
[1778150887827,28.47,80847.892,0.0,0.25014,0.00013,26.50769]
[1778150893833,28.47,80846.932,0.0,0.25,0.00013,26.49984]
[1778150898838,28.47,80843.978,0.0,0.2496,0.00013,26.47643]
[1778150903787,28.47,80844.22,0.0,0.24963,0.00013,26.47824]
[1778150903843,28.47,80844.128,0.0,0.24962,0.00013,26.4775]
[1778150908848,28.47,80835.072,0.0,0.2484,0.00013,26.4058]
[1778150909891,28.47,80835.072,0.0,0.2484,0.00013,26.40575]
[1778150910850,28.47,80841.164,0.0,0.24922,0.00013,26.45374]
[1778150915854,28.47,80846.38,0.0,0.24989,0.00013,26.49107]
[1778150920859,28.47,80846.384,0.0,0.24989,0.00013,26.49091]
[1778150924901,28.47,80842.452,0.0,0.24936,0.00013,26.45988]
[1778150925725,28.47,80842.452,0.0,0.24936,0.00013,26.45976]
[1778150930868,28.47,80836.616,0.0,0.24857,0.00013,26.41333]
[1778150935873,28.47,80837.404,0.0,0.24867,0.00013,26.41905]
[1778150939379,28.47,80831.23,0.0,0.24784,0.00013,26.37017]
[1778150939475,28.47,80831.23,0.0,0.24784,0.00013,26.37011]
[1778150944882,28.47,80832.256,0.0,0.24798,0.00013,26.37847]
[1778150949887,28.47,80826.294,0.0,0.2472,0.00013,26.33189]
[1778150954893,28.47,80822.398,0.0,0.24669,0.00013,26.30183]
[1778150960565,28.47,80828.82,0.0,0.24755,0.00013,26.35312]
[1778150966338,28.47,80838.158,0.0,0.24881,0.00013,26.42725]
[1778150971375,28.47,80841.31,0.0,0.24921,0.00013,26.44859]
[1778150976700,28.47,80841.506,0.0,0.24924,0.00013,26.45014]
[1778150982453,28.47,80832.826,0.0,0.24808,0.00013,26.38199]
[1778150987620,28.47,80830.974,0.0,0.24784,0.00013,26.36772]
[1778150993531,28.48,80828.822,0.0,0.24757,0.00013,26.35141]
[1778150998566,28.48,80830.772,0.0,0.24783,0.00013,26.36725]
[1778151003824,28.48,80833.51,0.0,0.2482,0.00013,26.3891]
[1778151006234,28.48,80833.51,0.0,0.24821,0.00013,26.38947]
[1778151006680,28.48,80833.51,0.0,0.24821,0.00013,26.38947]
[1778151006715,28.48,80833.51,0.0,0.24821,0.00013,26.38947]
[1778151006776,28.48,80833.51,0.0,0.24821,0.00013,26.38963]
[1778151008715,28.48,80833.51,0.0,0.24821,0.00013,26.38964]
[1778151009951,28.48,80821.846,0.0,0.24666,0.00013,26.29753]
[1778151010122,28.48,80821.846,0.0,0.24666,0.00013,26.29753]
[1778151010650,28.48,80821.846,0.0,0.24666,0.00013,26.29741]
[1778151014298,28.48,80823.22,0.0,0.24683,0.00013,26.30791]
[1778151019631,28.48,80822.41,0.0,0.24672,0.00013,26.3009]
[1778151021149,28.48,80822.864,0.0,0.24677,0.00013,26.30424]
[1778151021161,28.48,80822.864,0.0,0.24677,0.00013,26.30424]
[1778151026571,28.47,80826.464,0.0,0.24724,0.00013,26.33199]
[1778151031804,28.47,80825.904,0.0,0.24713,0.00013,26.32318]
[1778151036674,28.47,80825.462,0.0,0.24706,0.00013,26.31908]
[1778151036839,28.47,80825.462,0.0,0.24706,0.00013,26.3189]
[1778151041983,28.47,80829.586,0.0,0.2476,0.00013,26.35133]
[1778151047916,28.47,80829.062,0.0,0.24753,0.00013,26.34702]
[1778151052951,28.47,80828.448,0.0,0.24744,0.00013,26.34205]
[1778151057986,28.47,80828.198,0.0,0.24741,0.00013,26.33995]
[1778151063012,28.47,80829.5,0.0,0.24758,0.00013,26.35009]
[1778151063677,28.47,80829.5,0.0,0.24758,0.00013,26.35009]
[1778151063764,28.47,80829.5,0.0,0.24758,0.00013,26.35007]
[1778151066679,28.47,80826.41,0.0,0.24717,0.00013,26.3259]
[1778151066775,28.47,80826.41,0.0,0.24718,0.00013,26.32604]
[1778151069859,28.47,80826.686,0.0,0.24721,0.00013,26.3282]
[1778151069951,28.47,80826.686,0.0,0.24721,0.00013,26.32819]
[1778151074238,28.47,80826.852,0.0,0.24722,0.00013,26.32891]
[1778151080029,28.47,80826.742,0.0,0.24719,0.00013,26.32717]
[1778151085034,28.47,80827.582,0.0,0.24729,0.00013,26.33306]
[1778151088585,28.46,80827.622,0.0,0.24729,0.00013,26.33292]
[1778151092867,28.46,80828.326,0.0,0.24735,0.00013,26.33449]
[1778151093438,28.46,80828.376,0.0,0.24736,0.00013,26.33473]
[1778151093940,28.46,80828.376,0.0,0.24736,0.00013,26.33473]
[1778151094041,28.46,80828.376,0.0,0.24735,0.00013,26.33454]
[1778151098047,28.46,80844.314,0.0,0.24947,0.00013,26.45973]
[1778151103052,28.46,80845.368,0.0,0.2496,0.00013,26.46727]
[1778151106455,28.46,80845.976,0.0,0.24967,0.00013,26.47158]
[1778151106473,28.46,80845.976,0.0,0.24967,0.00013,26.47158]
[1778151106894,28.46,80845.976,0.0,0.24967,0.00013,26.4714]
[1778151110059,28.46,80857.666,0.0,0.25123,0.00013,26.56287]
[1778151110493,28.46,80857.666,0.0,0.25123,0.00013,26.56287]
[1778151110590,28.46,80857.666,0.0,0.25123,0.00013,26.56277]
[1778151116065,28.46,80847.546,0.0,0.24986,0.00013,26.48258]
[1778151121070,28.45,80842.878,0.0,0.24922,0.00013,26.44524]
[1778151126467,28.45,80845.168,0.0,0.24952,0.00013,26.4626]
[1778151131502,28.45,80852.326,0.0,0.25046,0.00013,26.51809]
[1778151136086,28.45,80836.36,0.0,0.24832,0.00013,26.39205]
[1778151141572,28.45,80830.132,0.0,0.24749,0.00013,26.34296]
[1778151146173,28.45,80830.89,0.0,0.24759,0.00013,26.34899]
[1778151146178,28.45,80830.89,0.0,0.24759,0.00013,26.34899]
[1778151146607,28.45,80830.89,0.0,0.2476,0.00013,26.3491]
[1778151148544,28.45,80830.89,0.0,0.2476,0.00013,26.34921]
[1778151154663,28.45,80832.396,0.0,0.24779,0.00013,26.35834]
[1778151156676,28.45,80832.408,0.0,0.24779,0.00013,26.35852]
[1778151156776,28.45,80832.408,0.0,0.2478,0.00013,26.35862]
[1778151158993,28.45,80832.71,0.0,0.24784,0.00013,26.36097]
[1778151160993,28.45,80832.71,0.0,0.24783,0.00013,26.36089]
[1778151161336,28.45,80832.71,0.0,0.24783,0.00013,26.36085]
[1778151161413,28.45,80832.71,0.0,0.24783,0.00013,26.36085]
[1778151161427,28.45,80832.71,0.0,0.24783,0.00013,26.36085]
[1778151162069,28.45,80832.71,0.0,0.24783,0.00013,26.36081]
[1778151162675,28.45,80832.71,0.0,0.24783,0.00013,26.36081]
[1778151162864,28.45,80832.71,0.0,0.24783,0.00013,26.36063]
[1778151163588,28.45,80832.71,0.0,0.24783,0.00013,26.36063]
[1778151168763,28.45,80828.246,0.0,0.24723,0.00013,26.32529]
[1778151169123,28.45,80828.246,0.0,0.24723,0.00013,26.32529]
[1778151174507,28.45,80829.928,0.0,0.24746,0.00013,26.33853]
[1778151175460,28.45,80829.928,0.0,0.24746,0.00013,26.33851]
[1778151178178,28.45,80831.582,0.0,0.24768,0.00013,26.3515]
[1778151179180,28.45,80831.582,0.0,0.24768,0.00013,26.35146]
[1778151179840,28.45,80831.582,0.0,0.24767,0.00013,26.35129]
[1778151181400,28.45,80832.342,0.0,0.24777,0.00013,26.35712]
[1778151186889,28.45,80834.034,0.0,0.24798,0.00013,26.36939]
[1778151191924,28.45,80832.172,0.0,0.24771,0.00013,26.35376]
[1778151197077,28.44,80840.998,0.0,0.24887,0.00013,26.42248]
[1778151203001,28.44,80835.42,0.0,0.2481,0.00013,26.37699]
[1778151208036,28.44,80835.952,0.0,0.24816,0.00013,26.38022]
[1778151213165,28.44,80837.75,0.0,0.24836,0.00013,26.38991]
[1778151216141,28.44,80837.75,0.0,0.24835,0.00013,26.38953]
[1778151222153,28.43,80830.322,0.0,0.24734,0.00013,26.32978]
[1778151227180,28.43,80829.056,0.0,0.24716,0.00013,26.31916]
[1778151231642,28.43,80829.69,0.0,0.24724,0.00013,26.32364]
[1778151231651,28.43,80829.69,0.0,0.24724,0.00013,26.3235]
[1778151237192,28.43,80837.312,0.0,0.24825,0.00013,26.38351]
[1778151242346,28.43,80838.284,0.0,0.24837,0.00013,26.39087]
[1778151243019,28.43,80838.284,0.0,0.24837,0.00013,26.39087]
[1778151243028,28.43,80838.284,0.0,0.24837,0.00013,26.39087]
[1778151243122,28.43,80838.284,0.0,0.24837,0.00013,26.3907]
[1778151244199,28.43,80851.144,0.0,0.25009,0.00013,26.49203]
[1778151249204,28.43,80848.098,0.0,0.24968,0.00013,26.46799]
[1778151254209,28.43,80844.09,0.0,0.24915,0.00013,26.43646]
[1778151259214,28.43,80843.646,0.0,0.24909,0.00013,26.43311]
[1778151264219,28.43,80843.4,0.0,0.24906,0.00013,26.43134]
[1778151269224,28.43,80842.88,0.0,0.24899,0.00013,26.42741]
[1778151270007,28.43,80842.88,0.0,0.24899,0.00013,26.42741]
[1778151271924,28.43,80841.838,0.0,0.24883,0.00013,26.41579]
[1778151272025,28.43,80841.838,0.0,0.24884,0.00013,26.41584]
[1778151277233,28.43,80841.746,0.0,0.24882,0.00013,26.41465]
[1778151282238,28.43,80846.074,0.0,0.24939,0.00013,26.44826]
[1778151287243,28.43,80847.758,0.0,0.2496,0.00013,26.46089]
[1778151292300,28.43,80845.488,0.0,0.24929,0.00013,26.44244]
[1778151297681,28.42,80843.562,0.0,0.24902,0.00013,26.42666]
[1778151302716,28.42,80843.344,0.0,0.24898,0.00013,26.42451]
[1778151307764,28.42,80839.492,0.0,0.24846,0.00013,26.39386]
[1778151313011,28.42,80843.222,0.0,0.24895,0.00013,26.42281]
[1778151318828,28.42,80835.772,0.0,0.24795,0.00013,26.36379]
[1778151324281,28.42,80837.472,0.0,0.24817,0.00013,26.37702]
[1778151329905,28.42,80838.056,0.0,0.24825,0.00013,26.38137]
[1778151334943,28.42,80836.204,0.0,0.24798,0.00013,26.36311]
[1778151339978,28.42,80835.688,0.0,0.24791,0.00013,26.3589]
[1778151342577,28.42,80837.436,0.0,0.24814,0.00013,26.37264]
[1778151342999,28.42,80837.436,0.0,0.24814,0.00013,26.3726]
[1778151348034,28.42,80837.744,0.0,0.24816,0.00013,26.37415]
[1778151353069,28.41,80837.658,0.0,0.24814,0.00013,26.37258]
[1778151358089,28.41,80837.924,0.0,0.24816,0.00013,26.37397]
[1778151363139,28.41,80842.318,0.0,0.24873,0.00013,26.4075]
[1778151368175,28.41,80840.002,0.0,0.2484,0.00013,26.38825]
[1778151372589,28.41,80832.948,0.0,0.24745,0.00013,26.3319]
[1778151372800,28.41,80832.948,0.0,0.24745,0.00013,26.3319]
[1778151373330,28.41,80829.93,0.0,0.24704,0.00013,26.30788]
[1778151377238,28.41,80845.748,0.0,0.24916,0.00013,26.43314]
[1778151381284,28.41,80845.246,0.0,0.2491,0.00013,26.4293]
[1778151381300,28.41,80845.246,0.0,0.2491,0.00013,26.42934]
[1778151387344,28.41,80845.348,0.0,0.24911,0.00013,26.42997]
[1778151392349,28.41,80844.888,0.0,0.24902,0.00013,26.42272]
[1778151397353,28.41,80846.382,0.0,0.24922,0.00013,26.4344]
[1778151402359,28.41,80846.05,0.0,0.24917,0.00013,26.43162]
[1778151407364,28.41,80846.804,0.0,0.24927,0.00013,26.43741]
[1778151412369,28.41,80848.068,0.0,0.24944,0.00013,26.44714]
[1778151417374,28.41,80846.062,0.0,0.24917,0.00013,26.43115]
[1778151422379,28.4,80845.336,0.0,0.24907,0.00013,26.4253]
[1778151427384,28.41,80838.318,0.0,0.24813,0.00013,26.36998]
[1778151433389,28.41,80839.052,0.0,0.24823,0.00013,26.37598]
[1778151438394,28.41,80839.892,0.0,0.24835,0.00013,26.38274]
[1778151443398,28.41,80843.358,0.0,0.24881,0.00013,26.41016]
[1778151448403,28.41,80843.638,0.0,0.24885,0.00013,26.41233]
[1778151453408,28.41,80842.462,0.0,0.24867,0.00013,26.39953]
[1778151458806,28.41,80838.564,0.0,0.24815,0.00013,26.36892]
[1778151463841,28.41,80836.608,0.0,0.24789,0.00013,26.35369]
[1778151468876,28.41,80836.322,0.0,0.24786,0.00013,26.3517]
[1778151473911,28.41,80837.218,0.0,0.24798,0.00013,26.35903]
[1778151478946,28.41,80837.776,0.0,0.24806,0.00013,26.36364]
[1778151483981,28.41,80838.16,0.0,0.24812,0.00013,26.36686]
[1778151489399,28.41,80838.854,0.0,0.24821,0.00013,26.37248]
[1778151494448,28.41,80841.664,0.0,0.24859,0.00013,26.39483]
[1778151499453,28.41,80841.574,0.0,0.24858,0.00013,26.39415]
[1778151505128,28.41,80842.364,0.0,0.24869,0.00013,26.40042]
[1778151510397,28.41,80841.716,0.0,0.2486,0.00013,26.39533]
[1778151516470,28.41,80833.99,0.0,0.24755,0.00013,26.33118]
[1778151521475,28.41,80834.674,0.0,0.24765,0.00013,26.33693]
[1778151527282,28.41,80836.964,0.0,0.24796,0.00013,26.3554]
[1778151532300,28.41,80832.77,0.0,0.24741,0.00013,26.32259]
[1778151534128,28.41,80832.77,0.0,0.24741,0.00013,26.32269]
[1778151534331,28.41,80832.77,0.0,0.24741,0.00013,26.32278]
[1778151539366,28.41,80830.724,0.0,0.24714,0.00013,26.30634]
[1778151542473,28.41,80830.296,0.0,0.24708,0.00013,26.30288]
[1778151547867,28.41,80826.212,0.0,0.24653,0.00013,26.27042]
[1778151553464,28.41,80828.356,0.0,0.24682,0.00013,26.2873]
[1778151558499,28.41,80830.258,0.0,0.24707,0.00013,26.30221]
[1778151563518,28.41,80830.146,0.0,0.24705,0.00013,26.30114]
[1778151564247,28.41,80830.146,0.0,0.24705,0.00013,26.30114]
[1778151564348,28.41,80830.146,0.0,0.24705,0.00013,26.3011]
[1778151569779,28.41,80829.294,0.0,0.24694,0.00013,26.29491]
[1778151575101,28.41,80835.406,0.0,0.24774,0.00013,26.34002]
[1778151581536,28.41,80839.926,0.0,0.24835,0.00013,26.37595]
[1778151586541,28.41,80840.624,0.0,0.24845,0.00013,26.38156]
[1778151591542,28.41,80840.834,0.0,0.24847,0.00013,26.38328]
[1778151596589,28.41,80838.22,0.0,0.24813,0.00013,26.36274]
[1778151601916,28.41,80835.878,0.0,0.24782,0.00013,26.34446]
[1778151604226,28.41,80850.422,0.0,0.24976,0.00013,26.45917]
[1778151604241,28.41,80850.422,0.0,0.24976,0.00013,26.45917]
[1778151604297,28.41,80850.422,0.0,0.24976,0.00013,26.45909]
[1778151605566,28.41,80850.422,0.0,0.24976,0.00013,26.45909]
[1778151605586,28.41,80850.422,0.0,0.24976,0.00013,26.4591]
[1778151610604,28.41,80844.73,0.0,0.249,0.00013,26.41407]
[1778151615609,28.41,80848.41,0.0,0.24949,0.00013,26.44286]
[1778151620614,28.41,80850.194,0.0,0.24972,0.00013,26.45665]
[1778151625619,28.41,80850.17,0.0,0.24971,0.00013,26.45613]
[1778151631018,28.41,80849.078,0.0,0.24954,0.00013,26.4437]
[1778151636427,28.41,80845.542,0.0,0.24906,0.00013,26.41574]
[1778151636434,28.41,80845.542,0.0,0.24906,0.00013,26.41574]
[1778151636494,28.41,80845.542,0.0,0.24906,0.00013,26.41567]
[1778151641844,28.41,80855.474,0.0,0.25039,0.00013,26.49375]
[1778151647527,28.41,80852.494,0.0,0.24999,0.00013,26.47021]
[1778151647625,28.41,80852.494,0.0,0.24999,0.00013,26.47021]
[1778151653173,28.41,80850.088,0.0,0.24966,0.00013,26.4508]
[1778151658232,28.41,80850.088,0.0,0.24966,0.00013,26.45055]
[1778151664254,28.41,80848.232,0.0,0.2494,0.00013,26.43566]
[1778151669290,28.41,80848.282,0.0,0.2494,0.00013,26.43581]
[1778151674325,28.41,80848.094,0.0,0.24937,0.00013,26.43406]
[1778151679360,28.41,80847.554,0.0,0.2493,0.00013,26.42957]
[1778151684395,28.41,80846.286,0.0,0.24912,0.00013,26.41943]
[1778151689430,28.41,80837.536,0.0,0.24796,0.00013,26.35055]
[1778151694463,28.41,80831.574,0.0,0.24715,0.00013,26.30019]
[1778151694564,28.41,80831.574,0.0,0.24715,0.00013,26.30028]
[1778151696755,28.41,80831.574,0.0,0.24715,0.00013,26.30026]
[1778151700325,28.41,80830.546,0.0,0.24701,0.00013,26.29202]
[1778151705545,28.41,80833.182,0.0,0.24735,0.00013,26.31247]
[1778151710577,28.41,80832.236,0.0,0.24722,0.00013,26.30468]
[1778151715612,28.41,80832.682,0.0,0.24728,0.00013,26.30794]
[1778151720647,28.4,80833.624,0.0,0.2474,0.00013,26.31507]
[1778151724509,28.4,80834.878,0.0,0.24756,0.00013,26.32478]
[1778151724675,28.4,80834.878,0.0,0.24756,0.00013,26.3247]
[1778151729710,28.4,80843.218,0.0,0.24868,0.00013,26.39068]
[1778151734733,28.4,80844.822,0.0,0.24889,0.00013,26.40326]
[1778151739738,28.4,80846.564,0.0,0.24912,0.00013,26.41686]
[1778151744503,28.4,80847.914,0.0,0.2493,0.00013,26.42734]
[1778151744593,28.4,80847.914,0.0,0.2493,0.00013,26.4273]
[1778151747585,28.4,80850.374,0.0,0.24963,0.00013,26.44673]
[1778151747674,28.4,80850.374,0.0,0.24963,0.00013,26.44676]
[1778151750749,28.4,80836.794,0.0,0.24781,0.00013,26.33945]
[1778151755753,28.4,80842.562,0.0,0.24856,0.00013,26.38135]
[1778151761759,28.4,80849.524,0.0,0.24948,0.00013,26.43569]
[1778151763590,28.4,80848.402,0.0,0.24933,0.00013,26.42674]
[1778151763755,28.4,80848.402,0.0,0.24933,0.00013,26.42674]
[1778151763761,28.4,80848.66,0.0,0.24936,0.00013,26.42868]
[1778151763826,28.4,80848.66,0.0,0.24936,0.00013,26.42868]
[1778151766638,28.4,80848.66,0.0,0.24936,0.00013,26.42883]
[1778151766698,28.4,80848.66,0.0,0.24936,0.00013,26.42883]
[1778151766764,28.4,80872.788,0.0,0.25261,0.00014,26.61834]
[1778151767028,28.4,80872.788,0.0,0.25261,0.00014,26.61834]
[1778151769343,28.4,80872.788,0.0,0.25261,0.00014,26.61842]
[1778151769346,28.4,80872.788,0.0,0.25261,0.00014,26.61842]
[1778151769709,28.4,80872.788,0.0,0.25261,0.00014,26.61831]
[1778151770981,28.4,80872.788,0.0,0.25261,0.00014,26.61835]
[1778151772356,28.4,80872.788,0.0,0.25261,0.00014,26.61835]
[1778151772802,28.4,80872.788,0.0,0.25261,0.00014,26.61835]
[1778151772813,28.4,80872.788,0.0,0.25261,0.00014,26.61835]
[1778151773611,28.4,80872.788,0.0,0.25261,0.00014,26.61832]
[1778151773612,28.4,80872.788,0.0,0.25261,0.00014,26.61832]
[1778151774823,28.4,80872.788,0.0,0.25261,0.00014,26.61814]
[1778151774969,28.4,80872.788,0.0,0.25261,0.00014,26.61814]
[1778151775391,28.4,80872.788,0.0,0.25261,0.00014,26.61814]
[1778151775772,28.4,80896.434,0.0,0.25581,0.00014,26.8025]
[1778151776695,28.4,80896.434,0.0,0.25581,0.00014,26.8025]
[1778151778992,28.4,80891.192,0.0,0.2551,0.00014,26.76161]
[1778151781048,28.4,80893.694,0.0,0.25543,0.00014,26.78094]
[1778151786783,28.4,80896.542,0.0,0.25581,0.00014,26.80253]
[1778151789459,28.4,80902.002,0.0,0.25655,0.00014,26.84465]
[1778151790248,28.4,80902.002,0.0,0.25655,0.00014,26.84452]
[1778151790438,28.4,80902.002,0.0,0.25655,0.00014,26.84452]
[1778151790690,28.4,80902.002,0.0,0.25654,0.00014,26.84441]
[1778151791443,28.4,80902.002,0.0,0.25654,0.00014,26.84441]
[1778151791697,28.4,80902.002,0.0,0.25654,0.00014,26.84443]
[1778151792397,28.4,80902.002,0.0,0.25654,0.00014,26.84443]
[1778151795819,28.4,80901.346,0.0,0.25644,0.00014,26.83877]
[1778151796175,28.4,80901.346,0.0,0.25644,0.00014,26.83876]
[1778151801601,28.4,80905.542,0.0,0.25701,0.00014,26.87118]
[1778151804874,28.4,80905.764,0.0,0.25704,0.00014,26.87281]
[1778151804884,28.4,80905.764,0.0,0.25704,0.00014,26.87281]
[1778151805068,28.4,80905.764,0.0,0.25704,0.00014,26.87275]
[1778151805141,28.4,80905.764,0.0,0.25704,0.00014,26.87275]
[1778151805469,28.4,80905.764,0.0,0.25704,0.00014,26.87275]
[1778151805484,28.4,80905.764,0.0,0.25704,0.00014,26.87275]
[1778151805639,28.4,80905.764,0.0,0.25704,0.00014,26.87275]
[1778151805729,28.4,80905.764,0.0,0.25704,0.00014,26.87269]
[1778151806093,28.4,80905.764,0.0,0.25704,0.00014,26.87269]
[1778151806454,28.4,80905.764,0.0,0.25704,0.00014,26.87269]
[1778151806646,28.4,80905.764,0.0,0.25704,0.00014,26.87269]
[1778151806688,28.4,80905.764,0.0,0.25704,0.00014,26.87285]
[1778151806982,28.4,80905.764,0.0,0.25704,0.00014,26.87285]
[1778151806987,28.4,80905.764,0.0,0.25704,0.00014,26.87285]
[1778151807811,28.4,80927.104,0.0,0.25996,0.00014,27.03724]
[1778151809266,28.39,80915.938,0.0,0.25842,0.00014,26.95107]
[1778151810288,28.39,80915.938,0.0,0.25842,0.00014,26.95107]
[1778151811519,28.39,80915.938,0.0,0.25842,0.00014,26.95096]
[1778151812438,28.39,80915.938,0.0,0.2584,0.00014,26.94738]
[1778151812816,28.39,80919.69,0.0,0.25891,0.00014,26.97617]
[1778151813438,28.39,80919.69,0.0,0.25891,0.00014,26.97617]
[1778151813807,28.39,80919.69,0.0,0.25891,0.00014,26.97613]
[1778151814562,28.39,80919.69,0.0,0.25891,0.00014,26.97613]
[1778151815036,28.39,80923.422,0.0,0.25942,0.00014,27.0047]
[1778151815940,28.39,80923.422,0.0,0.25942,0.00014,27.00464]
[1778151815982,28.39,80923.422,0.0,0.25942,0.00014,27.00464]
[1778151817053,28.39,80923.422,0.0,0.25942,0.00014,27.00463]
[1778151818005,28.39,80923.422,0.0,0.25942,0.00014,27.00464]
[1778151818542,28.39,80923.422,0.0,0.25942,0.00014,27.00464]
[1778151821197,28.39,80923.422,0.0,0.25941,0.00014,27.00441]
[1778151821207,28.39,80923.422,0.0,0.25941,0.00014,27.00441]
[1778151822088,28.39,80923.422,0.0,0.25941,0.00014,27.00434]
[1778151822159,28.39,80923.422,0.0,0.25941,0.00014,27.00434]
[1778151823294,28.39,80923.422,0.0,0.25941,0.00014,27.00425]
[1778151824753,28.39,80923.422,0.0,0.25941,0.00014,27.00413]
[1778151824802,28.39,80923.422,0.0,0.2594,0.00014,27.00403]
[1778151825252,28.39,80923.422,0.0,0.2594,0.00014,27.00403]
[1778151826830,28.39,80911.098,0.0,0.25772,0.00014,26.90873]
[1778151827818,28.39,80911.098,0.0,0.25772,0.00014,26.90873]
[1778151828163,28.39,80911.098,0.0,0.25771,0.00014,26.90861]
[1778151833435,28.39,80905.304,0.0,0.25691,0.00014,26.86328]
[1778151835149,28.39,80905.304,0.0,0.25691,0.00014,26.86314]
[1778151835452,28.39,80905.304,0.0,0.25691,0.00014,26.86296]
[1778151837642,28.39,80905.304,0.0,0.25691,0.00014,26.86289]
[1778151837847,28.39,80922.386,0.0,0.25924,0.00014,26.99473]
[1778151843505,28.39,80922.264,0.0,0.25922,0.00014,26.99365]
[1778151846341,28.39,80922.264,0.0,0.25922,0.00014,26.99364]
[1778151850003,28.39,80919.568,0.0,0.25885,0.00014,26.97263]
[1778151850860,28.39,80933.228,0.0,0.26072,0.00014,27.07756]
[1778151855721,28.39,80934.592,0.0,0.26089,0.00014,27.08746]
[1778151855802,28.39,80934.592,0.0,0.26089,0.00014,27.08746]
[1778151857604,28.38,80950.396,0.0,0.26306,0.00014,27.20774]
[1778151857873,28.38,80950.396,0.0,0.26306,0.00014,27.20774]
[1778151859678,28.38,80955.096,0.0,0.2637,0.00014,27.24332]
[1778151859696,28.38,80955.096,0.0,0.2637,0.00014,27.24332]
[1778151864748,28.38,80955.724,0.0,0.26377,0.00014,27.24701]
[1778151870695,28.38,80953.948,0.0,0.26349,0.00014,27.23207]
[1778151875730,28.38,80953.502,0.0,0.2634,0.00014,27.22424]
[1778151880765,28.37,80953.918,0.0,0.26343,0.00014,27.22643]
[1778151885800,28.37,80955.564,0.0,0.26364,0.00014,27.23794]
[1778151890836,28.37,80959.36,0.0,0.26415,0.00014,27.26574]
[1778151892170,28.37,80959.24,0.0,0.26412,0.00014,27.2646]
[1778151892850,28.37,80959.24,0.0,0.26412,0.00014,27.26436]
[1778151894439,28.37,80959.24,0.0,0.26412,0.00014,27.26419]
[1778151894517,28.37,80959.24,0.0,0.26412,0.00014,27.26419]
[1778151894864,28.37,80959.24,0.0,0.26411,0.00014,27.264]
[1778151899899,28.36,80967.204,0.0,0.26521,0.00014,27.32396]
[1778151904912,28.36,80968.282,0.0,0.26534,0.00014,27.3316]
[1778151905676,28.36,80968.282,0.0,0.26534,0.00014,27.3316]
[1778151910154,28.36,80976.32,0.0,0.26644,0.00014,27.39162]
[1778151910919,28.36,80990.274,0.0,0.26838,0.00014,27.49656]
[1778151913147,28.36,80988.492,0.0,0.26812,0.00014,27.48271]
[1778151913190,28.36,80988.492,0.0,0.26812,0.00014,27.48271]
[1778151913271,28.36,80988.492,0.0,0.26812,0.00014,27.48271]
[1778151913438,28.36,80988.492,0.0,0.26812,0.00014,27.48271]
[1778151913631,28.36,80988.492,0.0,0.26812,0.00014,27.48247]
[1778151916171,28.36,80998.092,0.0,0.26945,0.00014,27.5544]
[1778151921929,28.36,81000.992,0.0,0.26985,0.00014,27.57548]
[1778151922958,28.36,81000.992,0.0,0.26984,0.00014,27.57536]
[1778151923261,28.36,81000.992,0.0,0.26984,0.00014,27.57536]
[1778151923291,28.36,81000.992,0.0,0.26984,0.00014,27.57536]
[1778151923380,28.36,81000.992,0.0,0.26984,0.00014,27.57536]
[1778151923888,28.36,81000.992,0.0,0.26984,0.00014,27.57536]
[1778151929270,28.35,81000.216,0.0,0.26972,0.00014,27.56876]
[1778151931983,28.35,80998.632,0.0,0.26947,0.00014,27.55316]
[1778151935589,28.35,80998.632,0.0,0.26947,0.00014,27.553]
[1778151935940,28.35,80998.632,0.0,0.26947,0.00014,27.553]
[1778151935945,28.35,80992.194,0.0,0.26857,0.00014,27.50462]
[1778151937989,28.35,80992.176,0.0,0.26856,0.00014,27.5043]
[1778151938422,28.35,80992.176,0.0,0.26856,0.00014,27.50426]
[1778151941533,28.35,80989.19,0.0,0.26815,0.00014,27.48174]
[1778151944204,28.35,80988.264,0.0,0.26801,0.00014,27.47453]
[1778151944954,28.35,81004.384,0.0,0.27026,0.00014,27.59539]
[1778151950002,28.35,81008.084,0.0,0.27076,0.00014,27.6223]
[1778151950658,28.35,81008.084,0.0,0.27076,0.00014,27.6223]
[1778151950792,28.35,81008.084,0.0,0.27076,0.00014,27.6223]
[1778151951040,28.35,81008.084,0.0,0.27076,0.00014,27.62213]
[1778151956966,28.35,81015.088,0.0,0.27172,0.00014,27.67335]
[1778151962012,28.34,81015.28,0.0,0.27173,0.00014,27.67388]
[1778151967374,28.34,81012.818,0.0,0.27137,0.00014,27.65458]
[1778151972409,28.34,81018.61,0.0,0.27216,0.00014,27.69689]
[1778151975841,28.34,81017.932,0.0,0.27206,0.00014,27.69146]
[1778151976026,28.34,81018.362,0.0,0.27212,0.00014,27.69448]
[1778151976214,28.34,81018.362,0.0,0.27212,0.00014,27.69448]
[1778151976428,28.34,81018.362,0.0,0.27212,0.00014,27.69448]
[1778151976554,28.34,81018.362,0.0,0.27212,0.00014,27.69448]
[1778151976605,28.34,81018.362,0.0,0.27212,0.00014,27.69463]
[1778151977238,28.34,81018.362,0.0,0.27212,0.00014,27.69463]
[1778151977615,28.34,81018.362,0.0,0.27212,0.00014,27.69463]
[1778151977684,28.34,81018.362,0.0,0.27212,0.00014,27.69463]
[1778151977937,28.34,81018.362,0.0,0.27212,0.00014,27.69463]
[1778151977979,28.34,81018.362,0.0,0.27213,0.00014,27.69518]
[1778151983489,28.34,81025.92,0.0,0.2732,0.00014,27.75161]
[1778151985147,28.34,81027.124,0.0,0.27337,0.00014,27.76059]
[1778151985712,28.34,81027.124,0.0,0.27337,0.00014,27.76059]
[1778151985831,28.34,81027.124,0.0,0.27337,0.00014,27.76059]
[1778151985851,28.34,81027.124,0.0,0.27337,0.00014,27.76052]
[1778151987107,28.34,81027.43,0.0,0.27341,0.00014,27.76272]
[1778151990097,28.34,81030.824,0.0,0.27388,0.00014,27.78759]
[1778151991835,28.34,81030.824,0.0,0.27388,0.00014,27.78748]
[1778151997442,28.34,81022.84,0.0,0.27273,0.00014,27.72459]
[1778152002623,28.34,81022.758,0.0,0.27272,0.00014,27.72378]
[1778152007659,28.34,81024.848,0.0,0.27301,0.00014,27.73913]
[1778152012694,28.34,81024.752,0.0,0.27299,0.00014,27.73818]
[1778152018072,28.34,81022.062,0.0,0.27261,0.00014,27.71806]
[1778152022402,28.34,81019.626,0.0,0.27226,0.00014,27.69991]
[1778152022445,28.34,81019.626,0.0,0.27226,0.00014,27.69991]
[1778152022479,28.34,81019.626,0.0,0.27226,0.00014,27.69991]
[1778152022587,28.34,81019.626,0.0,0.27226,0.00014,27.69991]
[1778152022678,28.34,81019.626,0.0,0.27226,0.00014,27.69991]
[1778152022818,28.34,81019.626,0.0,0.27226,0.00014,27.69991]
[1778152022883,28.34,81019.626,0.0,0.27226,0.00014,27.69992]
[1778152023810,28.34,81019.626,0.0,0.27226,0.00014,27.69992]
[1778152025079,28.34,80993.206,0.0,0.26856,0.00014,27.50212]
[1778152028764,28.34,80992.544,0.0,0.26847,0.00014,27.49704]
[1778152028850,28.34,80992.544,0.0,0.26847,0.00014,27.49704]
[1778152028942,28.34,80992.544,0.0,0.26847,0.00014,27.497]
[1778152034088,28.33,80991.03,0.0,0.26824,0.00014,27.48492]
[1778152034281,28.33,80991.03,0.0,0.26824,0.00014,27.48492]
[1778152034359,28.33,80991.03,0.0,0.26824,0.00014,27.48492]
[1778152034431,28.33,80991.03,0.0,0.26824,0.00014,27.48492]
[1778152034642,28.33,80991.03,0.0,0.26824,0.00014,27.48492]
[1778152034964,28.33,80991.03,0.0,0.26824,0.00014,27.48492]
[1778152035539,28.33,80991.03,0.0,0.26824,0.00014,27.48479]
[1778152035541,28.33,80991.03,0.0,0.26824,0.00014,27.48479]
[1778152035636,28.33,80991.03,0.0,0.26824,0.00014,27.48479]
[1778152035978,28.33,80991.03,0.0,0.26824,0.00014,27.48479]
[1778152036047,28.33,80991.03,0.0,0.26824,0.00014,27.48489]
[1778152036104,28.33,80991.03,0.0,0.26824,0.00014,27.48489]
[1778152036117,28.33,80991.03,0.0,0.26824,0.00014,27.48489]
[1778152036697,28.33,80991.03,0.0,0.26824,0.00014,27.48489]
[1778152037822,28.33,80991.03,0.0,0.26825,0.00014,27.48498]
[1778152039044,28.33,80991.03,0.0,0.26825,0.00014,27.48501]
[1778152039096,28.33,80951.406,0.0,0.26275,0.00014,27.18444]
[1778152039257,28.33,80951.406,0.0,0.26275,0.00014,27.18444]
[1778152040039,28.33,80951.406,0.0,0.26275,0.00014,27.18444]
[1778152041093,28.33,80951.572,0.0,0.26277,0.00014,27.18563]
[1778152041098,28.33,80951.982,0.0,0.26282,0.00014,27.18868]
[1778152041127,28.33,80951.982,0.0,0.26282,0.00014,27.18868]
[1778152041908,28.33,80951.982,0.0,0.26282,0.00014,27.18861]
[1778152043021,28.33,80951.982,0.0,0.26282,0.00014,27.18861]
[1778152044438,28.33,80950.964,0.0,0.26268,0.00014,27.18068]
[1778152044929,28.33,80950.964,0.0,0.26268,0.00014,27.18068]
[1778152045232,28.33,80950.964,0.0,0.26268,0.00014,27.18068]
[1778152047950,28.33,80939.394,0.0,0.26108,0.00014,27.09171]
[1778152049666,28.33,80939.746,0.0,0.26112,0.00014,27.09429]
[1778152049964,28.33,80939.746,0.0,0.26112,0.00014,27.09417]
[1778152054999,28.33,80942.952,0.0,0.26154,0.00014,27.11526]
[1778152060034,28.33,80947.34,0.0,0.26215,0.00014,27.14872]
[1778152065069,28.33,80948.136,0.0,0.26225,0.00014,27.15456]
[1778152070104,28.33,80952.356,0.0,0.26283,0.00014,27.18645]
[1778152075131,28.33,80953.68,0.0,0.263,0.00014,27.19618]
[1778152080136,28.33,80954.708,0.0,0.26313,0.00014,27.20358]
[1778152080529,28.33,80954.708,0.0,0.26313,0.00014,27.20358]
[1778152080770,28.33,80954.708,0.0,0.26313,0.00014,27.20358]
[1778152080947,28.33,80954.708,0.0,0.26313,0.00014,27.20348]
[1778152081254,28.33,80954.708,0.0,0.26313,0.00014,27.20348]
[1778152081398,28.33,80954.708,0.0,0.26313,0.00014,27.20348]
[1778152081750,28.33,80954.708,0.0,0.26313,0.00014,27.20348]
[1778152084141,28.33,80944.076,0.0,0.26165,0.00014,27.12138]
[1778152085085,28.33,80944.076,0.0,0.26165,0.00014,27.12138]
[1778152085142,28.32,80945.87,0.0,0.26189,0.00014,27.13489]
[1778152090147,28.32,80946.156,0.0,0.26192,0.00014,27.13646]
[1778152095152,28.32,80953.028,0.0,0.26285,0.00014,27.18822]
[1778152100157,28.32,80953.948,0.0,0.26297,0.00014,27.19435]
[1778152105162,28.32,80953.154,0.0,0.26284,0.00014,27.18738]
[1778152110167,28.31,80947.86,0.0,0.26209,0.00014,27.14612]
[1778152115172,28.31,80949.4,0.0,0.26227,0.00014,27.15374]
[1778152120221,28.31,80950.482,0.0,0.26241,0.00014,27.1613]
[1778152126183,28.31,80942.612,0.0,0.26131,0.00014,27.10046]
[1778152131537,28.31,80945.53,0.0,0.2617,0.00014,27.12221]
[1778152136916,28.31,80949.806,0.0,0.26228,0.00014,27.15444]
[1778152142665,28.3,80950.936,0.0,0.26242,0.00014,27.16222]
[1778152143441,28.3,80950.936,0.0,0.26242,0.00014,27.16204]
[1778152144434,28.3,80950.936,0.0,0.26242,0.00014,27.16186]
[1778152145200,28.3,80967.34,0.0,0.26468,0.00014,27.28683]
[1778152147404,28.3,80970.702,0.0,0.26514,0.00014,27.31183]
[1778152150409,28.3,80972.556,0.0,0.26538,0.00014,27.32501]
[1778152150677,28.3,80972.556,0.0,0.26537,0.00014,27.32481]
[1778152156120,28.3,80973.362,0.0,0.26547,0.00014,27.33011]
[1778152160808,28.29,80972.198,0.0,0.26529,0.00014,27.32026]
[1778152161175,28.29,80972.198,0.0,0.26529,0.00014,27.32026]
[1778152161234,28.29,80972.762,0.0,0.26536,0.00014,27.32434]
[1778152161999,28.29,80972.762,0.0,0.26536,0.00014,27.32434]
[1778152167145,28.29,80965.61,0.0,0.26435,0.00014,27.26878]
[1778152172245,28.29,80957.766,0.0,0.26323,0.00014,27.20452]
[1778152177867,28.29,80965.244,0.0,0.26424,0.00014,27.2605]
[1778152181496,28.28,80966.204,0.0,0.26436,0.00014,27.26719]
[1778152181633,28.28,80966.204,0.0,0.26436,0.00014,27.26719]
[1778152181873,28.28,80966.204,0.0,0.26436,0.00014,27.26719]
[1778152182255,28.28,80965.988,0.0,0.26433,0.00014,27.26534]
[1778152182617,28.28,80965.988,0.0,0.26433,0.00014,27.26534]
[1778152183509,28.28,80965.988,0.0,0.26432,0.00014,27.26515]
[1778152185438,28.28,80965.988,0.0,0.26431,0.00014,27.26457]
[1778152186123,28.28,80965.988,0.0,0.26431,0.00014,27.26457]
[1778152186151,28.28,80965.988,0.0,0.26431,0.00014,27.26457]
[1778152186173,28.28,80965.988,0.0,0.26431,0.00014,27.26439]
[1778152186931,28.28,80987.838,0.0,0.26735,0.00014,27.43011]
[1778152187637,28.28,80987.838,0.0,0.26735,0.00014,27.43011]
[1778152189901,28.28,80987.838,0.0,0.26734,0.00014,27.42971]
[1778152195020,28.28,80989.698,0.0,0.26758,0.00014,27.44286]
[1778152198814,28.28,80987.922,0.0,0.26732,0.00014,27.42873]
[1778152203801,28.27,80994.358,0.0,0.2682,0.00014,27.47632]
[1778152207072,28.27,80983.83,0.0,0.26672,0.00014,27.39618]
[1778152212107,28.27,80986.266,0.0,0.26704,0.00014,27.4139]
[1778152217143,28.27,80986.306,0.0,0.26704,0.00014,27.41344]
[1778152222178,28.27,80989.498,0.0,0.26746,0.00014,27.43675]
[1778152227213,28.26,80988.606,0.0,0.26732,0.00014,27.4292]
[1778152232305,28.26,80987.848,0.0,0.26718,0.00014,27.41922]
[1778152238310,28.26,80988.856,0.0,0.26731,0.00014,27.4259]
[1778152243315,28.26,80988.51,0.0,0.26724,0.00014,27.42251]
[1778152248320,28.26,80978.314,0.0,0.26581,0.00014,27.34466]
[1778152252709,28.26,80980.826,0.0,0.26616,0.00014,27.36342]
[1778152252742,28.26,80980.826,0.0,0.26616,0.00014,27.36342]
[1778152252829,28.26,80980.826,0.0,0.26616,0.00014,27.36342]
[1778152252939,28.26,80980.826,0.0,0.26616,0.00014,27.36342]
[1778152253044,28.26,80980.826,0.0,0.26616,0.00014,27.36342]
[1778152253255,28.26,80980.826,0.0,0.26616,0.00014,27.36342]
[1778152253325,28.26,80980.336,0.0,0.26609,0.00014,27.3596]
[1778152253420,28.26,80980.336,0.0,0.26609,0.00014,27.3596]
[1778152253440,28.26,80980.336,0.0,0.26609,0.00014,27.3596]
[1778152253597,28.26,80980.336,0.0,0.26609,0.00014,27.3596]
[1778152253734,28.26,80980.336,0.0,0.26609,0.00014,27.3596]
[1778152254004,28.26,80980.336,0.0,0.26609,0.00014,27.3596]
[1778152254326,28.26,80937.58,0.0,0.26016,0.00014,27.03226]
[1778152254939,28.26,80937.58,0.0,0.26016,0.00014,27.03226]
[1778152254945,28.26,80937.58,0.0,0.26016,0.00014,27.03226]
[1778152254960,28.26,80937.58,0.0,0.26016,0.00014,27.03226]
[1778152254992,28.26,80937.58,0.0,0.26016,0.00014,27.03226]
[1778152256664,28.26,80937.58,0.0,0.26016,0.00014,27.03225]
[1778152261982,28.26,80929.518,0.0,0.25905,0.00014,26.97019]
[1778152262009,28.26,80929.518,0.0,0.25905,0.00014,26.97024]
[1778152263893,28.26,80929.722,0.0,0.25909,0.00014,26.97198]
[1778152264138,28.26,80929.722,0.0,0.25909,0.00014,26.97198]
[1778152264500,28.26,80929.722,0.0,0.25909,0.00014,26.97215]
[1778152269538,28.26,80937.516,0.0,0.26017,0.00014,27.03296]
[1778152270155,28.26,80937.516,0.0,0.26017,0.00014,27.03296]
[1778152272219,28.26,80937.164,0.0,0.26013,0.00014,27.03045]
[1778152277348,28.26,80936.562,0.0,0.26006,0.00014,27.02643]
[1778152280465,28.26,80936.402,0.0,0.26004,0.00014,27.02553]
[1778152286357,28.26,80935.998,0.0,0.26,0.00014,27.02306]
[1778152288712,28.26,80935.866,0.0,0.25998,0.00014,27.02226]
[1778152291898,28.26,80936.896,0.0,0.26011,0.00014,27.02705]
[1778152292311,28.26,80936.896,0.0,0.26011,0.00014,27.02717]
[1778152294365,28.26,80947.886,0.0,0.26163,0.00014,27.11166]
[1778152294751,28.26,80947.886,0.0,0.26163,0.00014,27.11166]
[1778152296540,28.26,80951.198,0.0,0.26208,0.00014,27.13686]
[1778152298389,28.26,80951.548,0.0,0.26212,0.00014,27.13928]
[1778152298425,28.26,80951.548,0.0,0.26212,0.00014,27.13928]
[1778152298879,28.26,80951.548,0.0,0.26212,0.00014,27.13928]
[1778152298901,28.26,80951.548,0.0,0.26212,0.00014,27.13928]
[1778152298940,28.26,80951.548,0.0,0.26212,0.00014,27.13928]
[1778152299354,28.26,80951.548,0.0,0.26212,0.00014,27.13926]
[1778152301792,28.26,80951.548,0.0,0.26212,0.00014,27.13908]
[1778152301973,28.26,80951.548,0.0,0.26212,0.00014,27.13896]
[1778152302739,28.26,80966.196,0.0,0.26415,0.00014,27.25108]
[1778152308379,28.26,80965.426,0.0,0.26404,0.00014,27.24523]
[1778152310421,28.26,80965.426,0.0,0.26404,0.00014,27.24525]
[1778152311382,28.26,80964.56,0.0,0.26392,0.00014,27.23853]
[1778152314385,28.26,80949.698,0.0,0.26186,0.00014,27.12469]
[1778152320110,28.26,80951.44,0.0,0.2621,0.00014,27.13805]
[1778152320429,28.26,80951.44,0.0,0.2621,0.00014,27.13804]
[1778152320563,28.26,80951.44,0.0,0.2621,0.00014,27.13804]
[1778152321700,28.26,80951.44,0.0,0.2621,0.00014,27.13803]
[1778152321879,28.26,80951.44,0.0,0.2621,0.00014,27.13803]
[1778152326544,28.26,80950.792,0.0,0.262,0.00014,27.13258]
[1778152327269,28.26,80950.792,0.0,0.262,0.00014,27.13235]
[1778152332956,28.26,80950.186,0.0,0.26189,0.00014,27.12629]
[1778152334375,28.26,80950.186,0.0,0.26189,0.00014,27.12629]
[1778152334390,28.26,80950.186,0.0,0.26189,0.00014,27.12629]
[1778152336467,28.25,80950.186,0.0,0.26188,0.00014,27.12562]
[1778152342019,28.25,80949.908,0.0,0.26181,0.00014,27.12219]
[1778152346441,28.25,80950.358,0.0,0.26186,0.00014,27.1247]
[1778152352090,28.25,80948.12,0.0,0.2615,0.00014,27.10266]
[1778152357056,28.24,80946.826,0.0,0.26131,0.00014,27.0919]
[1778152362160,28.24,80943.964,0.0,0.26089,0.00014,27.06874]
[1778152367195,28.24,80949.456,0.0,0.26163,0.00014,27.10992]
[1778152368017,28.24,80949.456,0.0,0.26163,0.00014,27.10992]
[1778152373237,28.24,80950.674,0.0,0.26177,0.00014,27.11793]
[1778152378272,28.23,80948.486,0.0,0.26145,0.00014,27.10003]
[1778152383307,28.23,80948.486,0.0,0.26143,0.00014,27.09893]
[1778152388342,28.23,80947.3,0.0,0.26125,0.00014,27.08882]
[1778152389879,28.23,80947.296,0.0,0.26124,0.00014,27.0886]
[1778152393883,28.23,80941.896,0.0,0.26049,0.00014,27.04633]
[1778152394384,28.23,80941.896,0.0,0.26048,0.00014,27.04618]
[1778152399419,28.22,80943.624,0.0,0.2607,0.00014,27.05842]
[1778152400069,28.22,80943.624,0.0,0.2607,0.00014,27.05842]
[1778152400073,28.22,80943.624,0.0,0.2607,0.00014,27.05842]
[1778152400426,28.22,80943.624,0.0,0.2607,0.00014,27.0582]
[1778152405461,28.22,80946.096,0.0,0.26102,0.00014,27.07642]
[1778152410476,28.22,80948.664,0.0,0.26136,0.00014,27.09526]
[1778152415481,28.22,80948.3,0.0,0.26127,0.00014,27.08805]
[1778152418032,28.21,80949.934,0.0,0.26149,0.00014,27.10025]
[1778152423489,28.21,80949.854,0.0,0.26146,0.00014,27.09846]
[1778152428182,28.21,80953.394,0.0,0.26193,0.00014,27.12489]
[1778152433501,28.21,80963.278,0.0,0.26327,0.00014,27.19911]
[1778152435438,28.2,80962.758,0.0,0.2632,0.00014,27.19484]
[1778152435504,28.2,80962.994,0.0,0.26322,0.00014,27.19636]
[1778152440509,28.2,80966.284,0.0,0.26366,0.00014,27.22068]
[1778152445514,28.2,80964.868,0.0,0.26345,0.00014,27.20892]
[1778152449558,28.2,80964.518,0.0,0.26339,0.00014,27.20554]
[1778152455524,28.2,80965.344,0.0,0.26348,0.00014,27.21083]
[1778152460529,28.19,80966.79,0.0,0.26367,0.00014,27.22097]
[1778152465534,28.19,80964.466,0.0,0.26333,0.00014,27.2023]
[1778152471540,28.19,80963.58,0.0,0.26317,0.00014,27.19106]
[1778152472245,28.19,80963.58,0.0,0.26317,0.00014,27.19106]
[1778152477965,28.19,80959.656,0.0,0.2626,0.00014,27.16003]
[1778152483000,28.18,80959.342,0.0,0.26255,0.00014,27.15702]
[1778152488557,28.18,80956.776,0.0,0.26218,0.00014,27.13675]
[1778152494422,28.18,80957.376,0.0,0.26226,0.00014,27.14087]
[1778152500569,28.18,80956.176,0.0,0.26208,0.00014,27.131]
[1778152501125,28.18,80956.176,0.0,0.26208,0.00014,27.131]
[1778152503186,28.18,80956.168,0.0,0.26207,0.00014,27.13073]
[1778152504245,28.18,80956.168,0.0,0.26207,0.00014,27.13063]
[1778152504329,28.18,80956.168,0.0,0.26207,0.00014,27.13054]
[1778152506558,28.18,80955.744,0.0,0.26201,0.00014,27.12714]
[1778152506563,28.18,80955.744,0.0,0.262,0.00014,27.12697]
[1778152512204,28.18,80948.096,0.0,0.26092,0.00014,27.06653]
[1778152513949,28.17,80948.978,0.0,0.26103,0.00014,27.07311]
[1778152519254,28.17,80943.43,0.0,0.26024,0.00014,27.02904]
[1778152524592,28.17,80947.058,0.0,0.26073,0.00014,27.056]
[1778152529597,28.17,80946.344,0.0,0.26061,0.00014,27.04946]
[1778152534602,28.16,80943.692,0.0,0.2602,0.00014,27.02453]
[1778152540401,28.16,80943.952,0.0,0.26022,0.00014,27.02546]
[1778152541614,28.16,80944.576,0.0,0.2603,0.00014,27.03011]
[1778152542415,28.16,80944.576,0.0,0.2603,0.00014,27.03]
[1778152547615,28.16,80943.902,0.0,0.2602,0.00014,27.02425]
[1778152550630,28.16,80943.114,0.0,0.26008,0.00014,27.01786]
[1778152551478,28.16,80943.114,0.0,0.26008,0.00014,27.0177]
[1778152556513,28.16,80940.932,0.0,0.25976,0.00014,27.00002]
[1778152560183,28.16,80940.286,0.0,0.25967,0.00014,26.99457]
[1778152561825,28.16,80938.96,0.0,0.25948,0.00014,26.98402]
[1778152567593,28.15,80930.536,0.0,0.25831,0.00014,26.91809]
[1778152572628,28.15,80931.026,0.0,0.25837,0.00014,26.92154]
[1778152575381,28.15,80931.42,0.0,0.25842,0.00014,26.92447]
[1778152575482,28.15,80931.42,0.0,0.25842,0.00014,26.92441]
[1778152580650,28.15,80937.702,0.0,0.25928,0.00014,26.97307]
[1778152585655,28.15,80937.822,0.0,0.25929,0.00014,26.97375]
[1778152590660,28.15,80937.896,0.0,0.2593,0.00014,26.97409]
[1778152595665,28.15,80931.78,0.0,0.25843,0.00014,26.92298]
[1778152596008,28.15,80931.78,0.0,0.25843,0.00014,26.92298]
[1778152596051,28.15,80931.78,0.0,0.25843,0.00014,26.92299]
[1778152596682,28.15,80931.78,0.0,0.25843,0.00014,26.92299]
[1778152598996,28.15,80938.286,0.0,0.25933,0.00014,26.97334]
[1778152602192,28.15,80938.232,0.0,0.25931,0.00014,26.97259]
[1778152602209,28.15,80938.232,0.0,0.25931,0.00014,26.97248]
[1778152607677,28.15,80934.69,0.0,0.25882,0.00014,26.94482]
[1778152608377,28.15,80934.69,0.0,0.25882,0.00014,26.94482]
[1778152608478,28.15,80934.69,0.0,0.25882,0.00014,26.94481]
[1778152613683,28.15,80933.906,0.0,0.2587,0.00014,26.93831]
[1778152618688,28.15,80933.124,0.0,0.25859,0.00014,26.93184]
[1778152623694,28.15,80933.43,0.0,0.25862,0.00014,26.93385]
[1778152625768,28.15,80932.866,0.0,0.25854,0.00014,26.92932]
[1778152625772,28.15,80932.866,0.0,0.25854,0.00014,26.92932]
[1778152626670,28.15,80932.866,0.0,0.25854,0.00014,26.92932]
[1778152626727,28.15,80933.016,0.0,0.25856,0.00014,26.93041]
[1778152626753,28.15,80933.016,0.0,0.25856,0.00014,26.93041]
[1778152629264,28.15,80933.016,0.0,0.25856,0.00014,26.93041]
[1778152630701,28.15,80915.094,0.0,0.2561,0.00014,26.79068]
[1778152631282,28.15,80915.094,0.0,0.2561,0.00014,26.79068]
[1778152636707,28.15,80913.654,0.0,0.2559,0.00014,26.77952]
[1778152642112,28.15,80911.704,0.0,0.25564,0.00014,26.76446]
[1778152643870,28.15,80911.704,0.0,0.25564,0.00014,26.76453]
[1778152643952,28.15,80911.704,0.0,0.25564,0.00014,26.76453]
[1778152644284,28.15,80911.704,0.0,0.25564,0.00014,26.76453]
[1778152644420,28.15,80911.704,0.0,0.25564,0.00014,26.76453]
[1778152644461,28.15,80911.704,0.0,0.25564,0.00014,26.76438]
[1778152646392,28.15,80911.704,0.0,0.25564,0.00014,26.76435]
[1778152646494,28.15,80911.704,0.0,0.25564,0.00014,26.76435]
[1778152646506,28.15,80911.704,0.0,0.25564,0.00014,26.76435]
[1778152650168,28.15,80868.852,0.0,0.2498,0.00014,26.42701]
[1778152652340,28.15,80869.09,0.0,0.24982,0.00014,26.42557]
[1778152652348,28.15,80869.09,0.0,0.24982,0.00014,26.42557]
[1778152652371,28.15,80869.09,0.0,0.24982,0.00014,26.42573]
[1778152655259,28.15,80870.296,0.0,0.24999,0.00014,26.43539]
[1778152656249,28.15,80870.296,0.0,0.24999,0.00014,26.43544]
[1778152660953,28.15,80869.71,0.0,0.24991,0.00014,26.43093]
[1778152661003,28.15,80869.71,0.0,0.24991,0.00014,26.43093]
[1778152661361,28.15,80869.71,0.0,0.24991,0.00014,26.43093]
[1778152664267,28.15,80882.908,0.0,0.2517,0.00014,26.53535]
[1778152669302,28.15,80882.088,0.0,0.25158,0.00014,26.52849]
[1778152674605,28.15,80885.94,0.0,0.2521,0.00014,26.55853]
[1778152674698,28.15,80885.94,0.0,0.2521,0.00014,26.55842]
[1778152675160,28.15,80885.94,0.0,0.2521,0.00014,26.55842]
[1778152675917,28.15,80885.94,0.0,0.2521,0.00014,26.55845]
[1778152676902,28.15,80893.124,0.0,0.25308,0.00014,26.61512]
[1778152677953,28.15,80893.124,0.0,0.25308,0.00014,26.61507]
[1778152678688,28.15,80893.124,0.0,0.25308,0.00014,26.61503]
[1778152680090,28.15,80893.124,0.0,0.25307,0.00014,26.61498]
[1778152681386,28.15,80908.508,0.0,0.25518,0.00014,26.73583]
[1778152683979,28.15,80908.508,0.0,0.25518,0.00014,26.73573]
[1778152684154,28.15,80908.508,0.0,0.25518,0.00014,26.73573]
[1778152686232,28.15,80908.508,0.0,0.25517,0.00014,26.73564]
[1778152691456,28.15,80902.888,0.0,0.2544,0.00014,26.6914]
[1778152695217,28.15,80899.36,0.0,0.25392,0.00014,26.66368]
[1778152696173,28.15,80899.36,0.0,0.25392,0.00014,26.66369]
[1778152696517,28.15,80899.36,0.0,0.25392,0.00014,26.66369]
[1778152696589,28.15,80899.36,0.0,0.25392,0.00014,26.66369]
[1778152696766,28.15,80899.36,0.0,0.25392,0.00014,26.66369]
[1778152697500,28.15,80898.46,0.0,0.2538,0.00014,26.65663]
[1778152697909,28.15,80899.652,0.0,0.25396,0.00014,26.66601]
[1778152699460,28.15,80906.114,0.0,0.25484,0.00014,26.71675]
[1778152704550,28.15,80903.606,0.0,0.2545,0.00014,26.69687]
[1778152707835,28.15,80902.608,0.0,0.25436,0.00014,26.68897]
[1778152708438,28.15,80902.608,0.0,0.25436,0.00014,26.68897]
[1778152708502,28.15,80902.608,0.0,0.25436,0.00014,26.68897]
[1778152708578,28.15,80902.608,0.0,0.25436,0.00014,26.68893]
[1778152711599,28.15,80919.04,0.0,0.25659,0.00014,26.8142]
[1778152716793,28.15,80917.298,0.0,0.25635,0.00014,26.80058]
[1778152722338,28.15,80916.772,0.0,0.25628,0.00014,26.79648]
[1778152727711,28.15,80916.792,0.0,0.25628,0.00014,26.79666]
[1778152732789,28.15,80916.772,0.0,0.25628,0.00014,26.79651]
[1778152733013,28.15,80916.772,0.0,0.25628,0.00014,26.79652]
[1778152734720,28.15,80916.772,0.0,0.25628,0.00014,26.79655]
[1778152734777,28.15,80916.772,0.0,0.25628,0.00014,26.79655]
[1778152734799,28.15,80916.772,0.0,0.25628,0.00014,26.79666]
[1778152737781,28.15,80904.942,0.0,0.25466,0.00014,26.70384]
[1778152742440,28.14,80907.386,0.0,0.25499,0.00014,26.72286]
[1778152746643,28.14,80904.542,0.0,0.2546,0.00014,26.70037]
[1778152746921,28.14,80904.542,0.0,0.2546,0.00014,26.70034]
[1778152747048,28.14,80904.542,0.0,0.2546,0.00014,26.70034]
[1778152747278,28.14,80904.542,0.0,0.2546,0.00014,26.70034]
[1778152751641,28.14,80896.832,0.0,0.25354,0.00014,26.63977]
[1778152756748,28.15,80896.694,0.0,0.25353,0.00014,26.63886]
[1778152756834,28.15,80898.352,0.0,0.25376,0.00014,26.65193]
[1778152761839,28.14,80895.684,0.0,0.25338,0.00014,26.63052]
[1778152766844,28.14,80894.592,0.0,0.25323,0.00014,26.62154]
[1778152770372,28.14,80894.136,0.0,0.25316,0.00014,26.61774]
[1778152775853,28.14,80885.732,0.0,0.25199,0.00014,26.54787]
[1778152776259,28.14,80885.732,0.0,0.25199,0.00014,26.54787]
[1778152776370,28.14,80885.732,0.0,0.25199,0.00014,26.54787]
[1778152776462,28.14,80885.732,0.0,0.25199,0.00014,26.54787]
[1778152778856,28.14,80871.406,0.0,0.25005,0.00014,26.43459]
[1778152783861,28.14,80886.632,0.0,0.25213,0.00014,26.55564]
[1778152785072,28.14,80891.058,0.0,0.25273,0.00014,26.59055]
[1778152785499,28.14,80891.058,0.0,0.25273,0.00014,26.59055]
[1778152786708,28.14,80891.058,0.0,0.25273,0.00014,26.59051]
[1778152791869,28.14,80892.88,0.0,0.25297,0.00014,26.60452]
[1778152795778,28.14,80891.254,0.0,0.25275,0.00014,26.59157]
[1778152796722,28.14,80887.338,0.0,0.25221,0.00014,26.56064]
[1778152801879,28.14,80886.622,0.0,0.25212,0.00014,26.55492]
[1778152806884,28.14,80885.976,0.0,0.25203,0.00014,26.54982]
[1778152812312,28.14,80885.832,0.0,0.25201,0.00014,26.54869]
[1778152817347,28.14,80886.102,0.0,0.25205,0.00014,26.55084]
[1778152822382,28.14,80885.474,0.0,0.25196,0.00014,26.5459]
[1778152827417,28.14,80885.308,0.0,0.25194,0.00014,26.5446]
[1778152832452,28.14,80885.55,0.0,0.25195,0.00014,26.54303]
[1778152837490,28.14,80886.226,0.0,0.25204,0.00014,26.54838]
[1778152842525,28.14,80887.754,0.0,0.25225,0.00014,26.56038]
[1778152847560,28.14,80888.342,0.0,0.25233,0.00014,26.56494]
[1778152852595,28.14,80885.782,0.0,0.25198,0.00014,26.54473]
[1778152857630,28.14,80885.16,0.0,0.2519,0.00014,26.53986]
[1778152862665,28.14,80883.506,0.0,0.25167,0.00014,26.52689]
[1778152865874,28.14,80884.744,0.0,0.25184,0.00014,26.53671]
[1778152871729,28.14,80879.962,0.0,0.2512,0.00014,26.49914]
[1778152876764,28.14,80880.716,0.0,0.2513,0.00014,26.50534]
[1778152881799,28.14,80880.686,0.0,0.2513,0.00014,26.50533]
[1778152886834,28.15,80881.182,0.0,0.25137,0.00014,26.50946]
[1778152889804,28.15,80881.164,0.0,0.25137,0.00014,26.5094]
[1778152889906,28.15,80881.164,0.0,0.25137,0.00014,26.50944]
[1778152891708,28.15,80881.164,0.0,0.25137,0.00014,26.50936]
[1778152891968,28.15,80867.558,0.0,0.2495,0.00014,26.39792]
[1778152892849,28.15,80867.558,0.0,0.2495,0.00014,26.39792]
[1778152892891,28.15,80867.558,0.0,0.2495,0.00014,26.39792]
[1778152893982,28.15,80868.79,0.0,0.24967,0.00014,26.40758]
[1778152899217,28.14,80869.442,0.0,0.24975,0.00014,26.41211]
[1778152904974,28.14,80869.474,0.0,0.24973,0.00014,26.41144]
[1778152909987,28.14,80873.802,0.0,0.25031,0.00014,26.44492]
[1778152914992,28.14,80882.1,0.0,0.25142,0.00014,26.50975]
[1778152915673,28.14,80882.1,0.0,0.25142,0.00014,26.50975]
[1778152915678,28.14,80882.1,0.0,0.25142,0.00014,26.50975]
[1778152915688,28.14,80882.1,0.0,0.25141,0.00014,26.50951]
[1778152918173,28.14,80883.0,0.0,0.25153,0.00014,26.51642]
[1778152918878,28.14,80883.0,0.0,0.25153,0.00014,26.51642]
[1778152918946,28.14,80883.0,0.0,0.25153,0.00014,26.51642]
[1778152919438,28.14,80885.262,0.0,0.25184,0.00014,26.53419]
[1778152919906,28.14,80885.262,0.0,0.25183,0.00014,26.53399]
[1778152920540,28.14,80885.262,0.0,0.25183,0.00014,26.53399]
[1778152921999,28.14,80897.374,0.0,0.25348,0.00014,26.6294]
[1778152927005,28.13,80895.824,0.0,0.25326,0.00014,26.61678]
[1778152931009,28.13,80908.022,0.0,0.25493,0.00014,26.71228]
[1778152932084,28.13,80906.498,0.0,0.25471,0.00014,26.70016]
[1778152938016,28.13,80900.318,0.0,0.25386,0.00014,26.65086]
[1778152943021,28.13,80900.376,0.0,0.25385,0.00014,26.65081]
[1778152943361,28.13,80900.376,0.0,0.25385,0.00014,26.65081]
[1778152949027,28.13,80903.844,0.0,0.25431,0.00014,26.67733]
[1778152954032,28.13,80903.15,0.0,0.25419,0.00014,26.66773]
[1778152959037,28.13,80902.784,0.0,0.25413,0.00014,26.66423]
[1778152964042,28.12,80898.696,0.0,0.25356,0.00014,26.6315]
[1778152969047,28.12,80902.874,0.0,0.25412,0.00014,26.66382]
[1778152970900,28.12,80902.936,0.0,0.25413,0.00014,26.66419]
[1778152971010,28.12,80902.936,0.0,0.25412,0.00014,26.66403]
[1778152971221,28.12,80902.936,0.0,0.25412,0.00014,26.66403]
[1778152971367,28.12,80902.936,0.0,0.25412,0.00014,26.66403]
[1778152971439,28.12,80902.936,0.0,0.25412,0.00014,26.66403]
[1778152971917,28.12,80902.936,0.0,0.25412,0.00014,26.66399]
[1778152974459,28.12,80931.79,0.0,0.25809,0.00014,26.88975]
[1778152978056,28.12,80944.76,0.0,0.25987,0.00014,26.99008]
[1778152983523,28.12,80947.654,0.0,0.26025,0.00014,27.01134]
[1778152988558,28.11,80946.266,0.0,0.26004,0.00014,26.99958]
[1778152994072,28.11,80946.792,0.0,0.26009,0.00014,27.00268]
[1778152997221,28.11,80946.934,0.0,0.2601,0.00014,27.00319]
[1778153001002,28.11,80943.824,0.0,0.25966,0.00014,26.9785]
[1778153006684,28.11,80945.058,0.0,0.25981,0.00014,26.98686]
[1778153011719,28.1,80951.216,0.0,0.26062,0.00014,27.03008]
[1778153016755,28.1,80950.728,0.0,0.26054,0.00014,27.02518]
[1778153021790,28.1,80952.222,0.0,0.26072,0.00014,27.03564]
[1778153027104,28.1,80953.116,0.0,0.26082,0.00014,27.04142]
[1778153031608,28.09,80953.34,0.0,0.26084,0.00014,27.04224]
[1778153036963,28.09,80957.672,0.0,0.26142,0.00014,27.07453]
[1778153042536,28.09,80957.672,0.0,0.26139,0.00014,27.07294]
[1778153042640,28.09,80957.672,0.0,0.26139,0.00014,27.07294]
[1778153042710,28.09,80957.672,0.0,0.26139,0.00014,27.07294]
[1778153043119,28.09,80961.974,0.0,0.26198,0.00014,27.1059]
[1778153043440,28.09,80961.974,0.0,0.26198,0.00014,27.1059]
[1778153043944,28.09,80961.974,0.0,0.26198,0.00014,27.10567]
[1778153045958,28.09,80974.642,0.0,0.26374,0.00014,27.203]
[1778153050967,28.08,80974.912,0.0,0.26377,0.00014,27.20451]
[1778153051499,28.08,80974.648,0.0,0.26373,0.00014,27.20234]
[1778153053867,28.08,80974.256,0.0,0.26367,0.00014,27.19907]
[1778153054032,28.08,80974.256,0.0,0.26366,0.00014,27.19894]
[1778153058000,28.08,80973.316,0.0,0.26352,0.00014,27.19116]
[1778153058042,28.08,80973.316,0.0,0.26352,0.00014,27.19099]
[1778153063077,28.08,80972.324,0.0,0.26337,0.00014,27.18277]
[1778153068112,28.08,80971.598,0.0,0.26326,0.00014,27.17663]
[1778153073147,28.08,80974.64,0.0,0.26365,0.00014,27.19597]
[1778153078154,28.07,80979.474,0.0,0.26432,0.00014,27.23254]
[1778153080322,28.07,80978.074,0.0,0.26411,0.00014,27.22122]
[1778153080488,28.07,80978.074,0.0,0.26411,0.00014,27.22122]
[1778153080680,28.07,80978.074,0.0,0.26411,0.00014,27.22122]
[1778153081087,28.07,80978.074,0.0,0.26411,0.00014,27.22122]
[1778153082023,28.07,80978.074,0.0,0.26411,0.00014,27.22099]
[1778153082751,28.07,80978.074,0.0,0.2641,0.00014,27.22073]
[1778153082834,28.07,80978.074,0.0,0.2641,0.00014,27.22073]
[1778153084178,28.07,80991.734,0.0,0.26601,0.00014,27.3249]
[1778153086132,28.07,80990.23,0.0,0.26579,0.00014,27.31316]
[1778153092186,28.07,80987.92,0.0,0.26543,0.00014,27.29387]
[1778153097191,28.06,80989.998,0.0,0.26571,0.00014,27.30868]
[1778153101935,28.06,80991.884,0.0,0.26595,0.00014,27.32215]
[1778153101986,28.06,80991.884,0.0,0.26595,0.00014,27.32215]
[1778153102076,28.06,80991.884,0.0,0.26595,0.00014,27.32215]
[1778153107959,28.06,80986.478,0.0,0.26517,0.00014,27.27948]
[1778153108603,28.06,80986.478,0.0,0.26516,0.00014,27.27923]
[1778153113997,28.05,80993.812,0.0,0.26617,0.00014,27.33412]
[1778153119213,28.05,80994.506,0.0,0.26624,0.00014,27.3379]
[1778153124218,28.05,80997.534,0.0,0.26664,0.00014,27.35969]
[1778153129223,28.04,80998.584,0.0,0.26676,0.00014,27.36632]
[1778153134251,28.04,81002.0,0.0,0.26719,0.00014,27.38746]
[1778153139256,28.04,81001.63,0.0,0.26711,0.00014,27.38319]
[1778153144647,28.03,81001.19,0.0,0.26702,0.00014,27.37808]
[1778153149962,28.03,81002.786,0.0,0.26722,0.00014,27.38908]
[1778153150696,28.03,80992.078,0.0,0.2657,0.00014,27.30681]
[1778153155731,28.03,80986.52,0.0,0.26491,0.00014,27.26334]
[1778153160911,28.02,80980.9,0.0,0.26411,0.00014,27.21959]
[1778153161808,28.02,80980.9,0.0,0.26411,0.00014,27.21948]
[1778153162177,28.02,80980.9,0.0,0.2641,0.00014,27.21937]
[1778153165801,28.02,80960.234,0.0,0.26121,0.00014,27.05926]
[1778153170838,28.02,80961.088,0.0,0.26132,0.00014,27.06539]
[1778153175615,28.02,80962.564,0.0,0.26151,0.00014,27.07641]
[1778153176292,28.02,80960.344,0.0,0.2612,0.00014,27.05912]
[1778153181573,28.02,80955.16,0.0,0.26049,0.00014,27.01921]
[1778153182246,28.02,80955.16,0.0,0.26049,0.00014,27.01921]
[1778153182298,28.02,80956.622,0.0,0.26069,0.00014,27.03062]
[1778153182392,28.02,80956.622,0.0,0.26069,0.00014,27.03062]
[1778153182461,28.02,80956.622,0.0,0.26069,0.00014,27.03062]
[1778153183474,28.02,80956.622,0.0,0.26069,0.00014,27.03056]
[1778153183929,28.02,80956.622,0.0,0.26069,0.00014,27.03039]
[1778153188964,28.02,80954.12,0.0,0.26032,0.00014,27.0101]
[1778153190310,28.02,80954.12,0.0,0.26032,0.00014,27.0101]
[1778153195611,28.02,80958.368,0.0,0.26087,0.00014,27.0384]
[1778153200857,28.01,80954.286,0.0,0.26029,0.00014,27.00583]
[1778153206086,28.01,80943.62,0.0,0.25879,0.00014,26.92203]
[1778153207163,28.01,80943.62,0.0,0.25879,0.00014,26.92203]
[1778153210130,28.01,80943.766,0.0,0.25881,0.00014,26.92292]
[1778153211575,28.01,80944.424,0.0,0.2589,0.00014,26.92789]
[1778153211606,28.01,80944.424,0.0,0.2589,0.00014,26.92789]
[1778153212127,28.01,80944.424,0.0,0.25889,0.00014,26.92779]
[1778153213641,28.01,80945.424,0.0,0.25903,0.00014,26.93537]
[1778153214302,28.01,80945.424,0.0,0.25903,0.00014,26.93537]
[1778153215304,28.01,80946.624,0.0,0.25919,0.00014,26.9445]
[1778153217358,28.01,80947.264,0.0,0.25927,0.00014,26.94879]
[1778153220782,28.01,80947.462,0.0,0.25928,0.00014,26.94963]
[1778153221077,28.01,80947.462,0.0,0.25928,0.00014,26.94963]
[1778153221901,28.01,80947.462,0.0,0.25928,0.00014,26.9494]
[1778153222197,28.01,80947.462,0.0,0.25927,0.00014,26.94922]
[1778153226225,28.0,80928.41,0.0,0.25662,0.00014,26.79925]
[1778153228012,28.0,80928.41,0.0,0.25661,0.00014,26.79904]
[1778153230986,28.0,80928.4,0.0,0.2566,0.00014,26.79834]
[1778153236295,28.0,80927.0,0.0,0.25638,0.00014,26.78615]
[1778153241357,28.0,80926.334,0.0,0.25627,0.00014,26.77996]
[1778153246363,27.99,80924.912,0.0,0.25606,0.00014,26.76788]
[1778153248766,27.99,80922.748,0.0,0.25576,0.00014,26.75052]
[1778153254371,27.99,80917.564,0.0,0.25501,0.00014,26.70545]
[1778153259380,27.99,80925.662,0.0,0.25611,0.00014,26.76855]
[1778153261429,27.99,80925.56,0.0,0.25609,0.00014,26.7674]
[1778153264428,27.99,80927.052,0.0,0.25629,0.00014,26.77859]
[1778153268839,27.99,80926.282,0.0,0.25617,0.00014,26.77181]
[1778153269768,27.99,80926.282,0.0,0.25617,0.00014,26.77164]
[1778153269947,27.99,80926.282,0.0,0.25617,0.00014,26.77164]
[1778153269959,27.99,80926.282,0.0,0.25616,0.00014,26.77146]
[1778153271768,27.99,80926.792,0.0,0.25623,0.00014,26.77542]
[1778153272588,27.99,80926.792,0.0,0.25623,0.00014,26.77537]
[1778153273770,27.99,80926.45,0.0,0.25618,0.00014,26.77263]
[1778153273870,27.99,80926.45,0.0,0.25618,0.00014,26.77258]
[1778153274947,27.99,80926.45,0.0,0.25618,0.00014,26.77258]
[1778153275633,27.98,80926.45,0.0,0.25618,0.00014,26.7724]
[1778153275646,27.98,80926.45,0.0,0.25618,0.00014,26.7724]
[1778153276393,27.98,80926.488,0.0,0.25618,0.00014,26.77253]
[1778153276427,27.98,80926.488,0.0,0.25618,0.00014,26.77253]
[1778153279554,27.98,80931.444,0.0,0.25686,0.00014,26.81125]
[1778153285020,27.98,80931.788,0.0,0.2569,0.00014,26.81346]
[1778153286405,27.98,80931.788,0.0,0.2569,0.00014,26.81337]
[1778153287449,27.98,80931.0,0.0,0.25679,0.00014,26.80702]
[1778153288779,27.98,80930.536,0.0,0.25672,0.00014,26.80329]
[1778153291866,27.98,80932.306,0.0,0.25696,0.00014,26.81693]
[1778153291910,27.98,80932.306,0.0,0.25696,0.00014,26.81693]
[1778153292033,27.98,80932.306,0.0,0.25696,0.00014,26.81683]
[1778153297250,27.98,80933.486,0.0,0.25713,0.00014,26.8262]
[1778153297353,27.98,80933.486,0.0,0.25713,0.00014,26.8262]
[1778153297414,27.98,80935.286,0.0,0.25738,0.00014,26.84033]
[1778153298289,27.98,80935.286,0.0,0.25738,0.00014,26.84033]
[1778153301086,27.98,80926.88,0.0,0.25621,0.00014,26.77412]
[1778153301129,27.98,80926.88,0.0,0.25621,0.00014,26.77412]
[1778153305725,27.98,80920.182,0.0,0.25528,0.00014,26.72128]
[1778153306423,27.98,80917.47,0.0,0.25491,0.00014,26.69992]
[1778153306805,27.98,80917.47,0.0,0.25491,0.00014,26.69992]
[1778153310821,27.98,80906.874,0.0,0.25344,0.00014,26.61597]
[1778153313830,27.98,80906.874,0.0,0.25342,0.00014,26.61247]
[1778153319884,27.98,80898.454,0.0,0.25227,0.00014,26.54591]
[1778153324919,27.98,80896.238,0.0,0.25197,0.00014,26.52861]
[1778153329954,27.98,80897.364,0.0,0.25213,0.00014,26.53787]
[1778153334989,27.98,80895.936,0.0,0.25194,0.00014,26.52689]
[1778153340027,27.98,80895.192,0.0,0.25185,0.00014,26.52137]
[1778153345062,27.98,80893.086,0.0,0.25157,0.00014,26.50508]
[1778153350097,27.99,80892.096,0.0,0.25144,0.00014,26.49773]
[1778153355134,27.99,80887.468,0.0,0.25082,0.00014,26.46162]
[1778153360169,27.99,80887.198,0.0,0.2508,0.00014,26.46018]
[1778153365204,27.99,80887.746,0.0,0.25088,0.00014,26.46522]
[1778153370240,27.99,80886.396,0.0,0.25071,0.00014,26.4552]
[1778153375275,27.99,80885.324,0.0,0.25056,0.00014,26.44392]
[1778153380310,28.0,80884.932,0.0,0.25052,0.00014,26.44161]
[1778153382103,28.0,80882.346,0.0,0.25017,0.00014,26.42117]
[1778153382324,28.0,80882.346,0.0,0.25017,0.00014,26.42134]
[1778153387359,28.0,80883.234,0.0,0.2503,0.00014,26.42861]
[1778153391464,28.0,80883.056,0.0,0.25028,0.00014,26.42731]
[1778153393340,28.0,80880.658,0.0,0.24995,0.00014,26.40828]
[1778153394623,28.0,80880.054,0.0,0.24987,0.00014,26.40358]
[1778153401457,28.0,80879.764,0.0,0.24984,0.00014,26.40167]
[1778153402974,28.0,80880.51,0.0,0.24994,0.00014,26.40767]
[1778153404685,28.0,80882.864,0.0,0.25026,0.00014,26.42652]
[1778153409753,28.0,80882.304,0.0,0.25019,0.00014,26.42226]
[1778153414901,28.0,80883.954,0.0,0.25042,0.00014,26.43555]
[1778153415823,28.0,80883.954,0.0,0.25042,0.00014,26.43557]
[1778153421535,28.0,80885.128,0.0,0.25058,0.00014,26.44503]
[1778153425677,28.0,80884.11,0.0,0.25044,0.00014,26.43699]
[1778153426424,28.0,80884.11,0.0,0.25044,0.00014,26.43699]
[1778153432546,28.0,80883.246,0.0,0.25031,0.00014,26.42679]
[1778153436918,28.0,80884.452,0.0,0.25048,0.00014,26.43655]
[1778153440016,28.0,80884.14,0.0,0.25043,0.00014,26.43412]
[1778153442114,28.0,80882.574,0.0,0.25022,0.00014,26.42171]
[1778153442216,28.0,80882.574,0.0,0.25022,0.00014,26.42174]
[1778153448217,28.0,80883.176,0.0,0.25032,0.00014,26.42721]
[1778153453568,28.01,80883.368,0.0,0.25036,0.00014,26.4299]
[1778153458573,28.01,80885.112,0.0,0.25062,0.00014,26.44459]
[1778153464578,28.01,80889.21,0.0,0.25119,0.00014,26.47797]
[1778153469585,28.01,80888.476,0.0,0.2511,0.00014,26.4727]
[1778153474590,28.01,80888.144,0.0,0.25106,0.00014,26.47064]
[1778153480451,28.01,80887.824,0.0,0.25103,0.00014,26.46869]
[1778153481544,28.01,80887.824,0.0,0.25103,0.00014,26.46881]
[1778153482796,28.01,80894.234,0.0,0.25191,0.00014,26.51983]
[1778153483669,28.01,80894.234,0.0,0.25191,0.00014,26.51982]
[1778153483803,28.01,80894.234,0.0,0.25191,0.00014,26.51982]
[1778153484242,28.01,80894.234,0.0,0.25191,0.00014,26.51982]
[1778153484363,28.01,80894.234,0.0,0.25191,0.00014,26.51982]
[1778153484438,28.01,80894.234,0.0,0.25191,0.00014,26.51982]
[1778153484600,28.01,80904.646,0.0,0.25334,0.00014,26.60235]
[1778153490606,28.02,80917.388,0.0,0.25511,0.00014,26.70393]
[1778153496129,28.02,80925.28,0.0,0.25619,0.00014,26.7631]
[1778153501617,28.02,80931.51,0.0,0.25706,0.00014,26.81219]
[1778153506619,28.02,80933.27,0.0,0.2573,0.00014,26.82603]
[1778153506646,28.02,80934.738,0.0,0.25751,0.00014,26.83752]
[1778153506683,28.02,80934.738,0.0,0.25751,0.00014,26.83752]
[1778153506692,28.02,80934.738,0.0,0.25751,0.00014,26.83752]
[1778153508443,28.02,80934.738,0.0,0.2575,0.00014,26.83749]
[1778153509223,28.02,80948.99,0.0,0.25948,0.00014,26.94855]
[1778153510815,28.02,80948.99,0.0,0.25947,0.00014,26.94839]
[1778153510818,28.02,80948.99,0.0,0.25947,0.00014,26.94839]
[1778153511269,28.02,80948.99,0.0,0.25947,0.00014,26.94839]
[1778153514285,28.02,80949.328,0.0,0.25951,0.00014,26.95065]
[1778153515714,28.02,80946.132,0.0,0.25907,0.00014,26.92556]
[1778153517019,28.01,80946.132,0.0,0.25907,0.00014,26.92547]
[1778153518610,28.01,80946.132,0.0,0.25906,0.00014,26.92535]
[1778153523640,28.01,80950.994,0.0,0.25973,0.00014,26.9625]
[1778153523644,28.01,80950.994,0.0,0.25973,0.00014,26.9625]
[1778153525414,28.01,80950.994,0.0,0.25972,0.00014,26.96237]
[1778153531379,28.01,80945.606,0.0,0.25896,0.00014,26.91975]
[1778153534271,28.01,80946.156,0.0,0.25904,0.00014,26.92386]
[1778153539128,28.01,80952.918,0.0,0.25996,0.00014,26.97587]
[1778153544471,28.01,80955.012,0.0,0.26024,0.00014,26.99129]
[1778153549665,28.01,80954.854,0.0,0.2602,0.00014,26.9893]
[1778153555671,28.0,80955.35,0.0,0.26023,0.00014,26.98876]
[1778153559839,28.0,80956.102,0.0,0.26033,0.00014,26.994]
[1778153564914,28.0,80955.92,0.0,0.26029,0.00014,26.99181]
[1778153570653,28.0,80953.354,0.0,0.25991,0.00014,26.971]
[1778153575688,28.0,80957.844,0.0,0.26053,0.00014,27.00513]
[1778153580697,27.99,80956.946,0.0,0.26038,0.00014,26.99734]
[1778153585702,27.99,80958.592,0.0,0.2606,0.00014,27.00935]
[1778153588690,27.99,80959.728,0.0,0.26075,0.00014,27.01783]
[1778153590171,27.99,80961.596,0.0,0.26101,0.00014,27.03198]
[1778153590236,27.99,80961.596,0.0,0.261,0.00014,27.03178]
[1778153590792,27.99,80961.596,0.0,0.261,0.00014,27.03178]
[1778153594288,27.99,80964.834,0.0,0.26145,0.00014,27.05665]
[1778153594390,27.99,80964.834,0.0,0.26145,0.00014,27.05657]
[1778153600717,27.99,80963.712,0.0,0.26127,0.00014,27.04699]
[1778153604247,27.99,80965.184,0.0,0.26147,0.00014,27.05797]
[1778153604438,27.99,80965.184,0.0,0.26147,0.00014,27.05797]
[1778153604689,27.99,80965.184,0.0,0.26147,0.00014,27.05782]
[1778153609726,27.99,80970.412,0.0,0.2622,0.00014,27.09831]
[1778153610438,27.99,80970.412,0.0,0.2622,0.00014,27.09831]
[1778153610518,27.99,80970.412,0.0,0.2622,0.00014,27.09831]
[1778153611866,27.98,80970.412,0.0,0.26218,0.00014,27.09474]
[1778153612297,27.98,80970.412,0.0,0.26218,0.00014,27.09474]
[1778153612301,27.98,80970.412,0.0,0.26218,0.00014,27.09474]
[1778153612398,27.98,80970.412,0.0,0.26218,0.00014,27.09466]
[1778153612777,27.98,80970.412,0.0,0.26218,0.00014,27.09466]
[1778153615732,27.98,80955.672,0.0,0.26011,0.00014,26.97973]
[1778153620737,27.98,80956.296,0.0,0.26018,0.00014,26.9839]
[1778153625742,27.98,80957.564,0.0,0.26035,0.00014,26.99304]
[1778153629603,27.98,80956.76,0.0,0.26023,0.00014,26.98636]
[1778153632064,27.98,80957.578,0.0,0.26033,0.00014,26.99231]
[1778153637755,27.98,80957.33,0.0,0.26028,0.00014,26.98951]
[1778153641724,27.97,80957.556,0.0,0.26031,0.00014,26.99085]
[1778153641759,27.97,80957.528,0.0,0.2603,0.00014,26.99049]
[1778153646764,27.97,80966.488,0.0,0.26154,0.00014,27.0597]
[1778153652035,27.97,80965.822,0.0,0.26144,0.00014,27.05411]
[1778153652082,27.97,80965.822,0.0,0.26144,0.00014,27.05411]
[1778153652232,27.97,80965.822,0.0,0.26144,0.00014,27.05402]
[1778153657514,27.97,80967.394,0.0,0.26166,0.00014,27.06636]
[1778153658232,27.97,80967.394,0.0,0.26166,0.00014,27.06631]
[1778153663309,27.97,80975.442,0.0,0.26278,0.00014,27.12842]
[1778153668344,27.97,80973.43,0.0,0.2625,0.00014,27.11276]
[1778153672717,27.97,80973.036,0.0,0.26242,0.00014,27.10619]
[1778153675064,27.97,80971.848,0.0,0.26226,0.00014,27.09698]
[1778153677504,27.97,80971.848,0.0,0.26226,0.00014,27.09704]
[1778153683449,27.97,80966.272,0.0,0.26148,0.00014,27.05406]
[1778153688484,27.97,80967.168,0.0,0.26161,0.00014,27.06122]
[1778153693519,27.97,80966.622,0.0,0.26154,0.00014,27.05719]
[1778153698556,27.97,80965.908,0.0,0.26144,0.00014,27.05185]
[1778153703590,27.97,80964.744,0.0,0.26129,0.00014,27.04305]
[1778153708826,27.97,80965.874,0.0,0.26145,0.00014,27.05203]
[1778153714667,27.98,80966.028,0.0,0.26147,0.00014,27.0535]
[1778153719702,27.98,80965.586,0.0,0.26142,0.00014,27.05026]
[1778153724737,27.98,80969.48,0.0,0.26196,0.00014,27.08051]
[1778153729772,27.98,80969.444,0.0,0.26196,0.00014,27.08038]
[1778153734807,27.98,80959.226,0.0,0.26052,0.00014,26.99797]
[1778153739501,27.98,80959.894,0.0,0.26062,0.00014,27.00352]
[1778153739842,27.98,80959.894,0.0,0.26062,0.00014,27.00361]
[1778153744862,27.98,80958.672,0.0,0.26045,0.00014,26.99395]
[1778153749867,27.98,80959.142,0.0,0.26051,0.00014,26.99747]
[1778153754872,27.98,80959.626,0.0,0.26057,0.00014,27.00107]
[1778153759877,27.98,80960.092,0.0,0.26064,0.00014,27.00451]
[1778153764882,27.98,80959.314,0.0,0.26052,0.00014,26.99829]
[1778153769888,27.98,80959.912,0.0,0.26061,0.00014,27.00278]
[1778153774893,27.98,80960.096,0.0,0.26063,0.00014,27.00403]
[1778153779898,27.98,80960.068,0.0,0.26062,0.00014,27.00363]
[1778153784903,27.98,80960.008,0.0,0.26061,0.00014,27.00298]
[1778153790909,27.97,80959.786,0.0,0.26057,0.00014,27.00106]
[1778153796235,27.97,80960.154,0.0,0.2606,0.00014,27.00027]
[1778153797057,27.97,80960.154,0.0,0.2606,0.00014,27.00027]
[1778153798760,27.97,80960.176,0.0,0.2606,0.00014,27.00038]
[1778153800176,27.97,80960.446,0.0,0.26064,0.00014,27.0024]
[1778153801992,27.97,80960.458,0.0,0.26064,0.00014,27.00246]
[1778153804420,27.97,80960.468,0.0,0.26064,0.00014,27.00243]
[1778153810333,27.97,80960.196,0.0,0.2606,0.00014,27.0001]
[1778153815371,27.97,80960.568,0.0,0.26065,0.00014,27.00282]
[1778153816428,27.97,80960.568,0.0,0.26065,0.00014,27.00282]
[1778153819399,27.97,80945.63,0.0,0.25857,0.00014,26.88646]
[1778153820248,27.97,80945.63,0.0,0.25857,0.00014,26.88646]
[1778153821101,27.97,80945.63,0.0,0.25857,0.00014,26.88656]
[1778153821153,27.97,80945.63,0.0,0.25857,0.00014,26.88656]
[1778153821163,27.97,80945.63,0.0,0.25857,0.00014,26.88656]
[1778153821830,27.97,80945.63,0.0,0.25857,0.00014,26.88653]
[1778153824135,27.97,80938.542,0.0,0.25759,0.00014,26.83102]
[1778153826124,27.97,80936.884,0.0,0.25736,0.00014,26.81807]
[1778153828421,27.97,80936.066,0.0,0.25724,0.00014,26.81173]
[1778153833529,27.97,80931.068,0.0,0.25656,0.00014,26.77286]
[1778153835002,27.97,80930.496,0.0,0.25648,0.00014,26.76845]
[1778153835407,27.97,80930.496,0.0,0.25648,0.00014,26.76845]
[1778153840606,27.98,80928.026,0.0,0.25615,0.00014,26.74956]
[1778153846965,27.98,80920.616,0.0,0.25514,0.00014,26.6922]
[1778153851970,27.98,80918.812,0.0,0.25489,0.00014,26.67529]
[1778153857697,27.98,80919.584,0.0,0.25501,0.00014,26.68238]
[1778153859439,27.98,80918.988,0.0,0.25493,0.00014,26.67785]
[1778153864746,27.98,80930.266,0.0,0.25651,0.00014,26.76733]
[1778153869782,27.99,80931.53,0.0,0.25669,0.00014,26.77759]
[1778153874993,27.99,80932.278,0.0,0.2568,0.00014,26.78376]
[1778153880673,27.99,80932.734,0.0,0.25686,0.00014,26.7876]
[1778153885896,27.99,80933.722,0.0,0.25701,0.00014,26.79562]
[1778153886904,27.99,80933.722,0.0,0.25701,0.00014,26.79562]
[1778153888732,27.99,80934.204,0.0,0.25707,0.00014,26.79946]
[1778153888748,27.99,80934.204,0.0,0.25707,0.00014,26.79946]
[1778153889380,27.99,80934.204,0.0,0.25707,0.00014,26.7994]
[1778153890018,27.99,80934.204,0.0,0.25707,0.00014,26.79933]
[1778153890845,27.99,80934.204,0.0,0.25707,0.00014,26.79933]
[1778153892945,27.99,80947.64,0.0,0.25893,0.00014,26.90432]
[1778153897980,27.99,80948.42,0.0,0.25903,0.00014,26.90999]
[1778153903015,27.98,80956.68,0.0,0.26017,0.00014,26.97371]
[1778153904505,27.98,80956.68,0.0,0.26017,0.00014,26.97357]
[1778153904606,27.98,80956.68,0.0,0.26017,0.00014,26.97343]
[1778153906961,27.98,80957.142,0.0,0.26023,0.00014,26.97702]
[1778153907028,27.98,80955.87,0.0,0.26005,0.00014,26.96711]
[1778153912033,27.98,80956.362,0.0,0.26009,0.00014,26.96681]
[1778153915228,27.98,80956.676,0.0,0.26013,0.00014,26.96886]
[1778153919782,27.98,80957.228,0.0,0.2602,0.00014,26.97276]
[1778153926046,27.98,80959.176,0.0,0.26045,0.00014,26.9868]
[1778153927419,27.98,80959.23,0.0,0.26045,0.00014,26.98707]
[1778153933053,27.97,80963.432,0.0,0.26102,0.00014,27.01872]
[1778153938058,27.97,80958.184,0.0,0.26027,0.00014,26.9772]
[1778153943063,27.97,80953.488,0.0,0.25961,0.00014,26.94007]
[1778153948068,27.97,80953.592,0.0,0.25961,0.00014,26.9404]
[1778153950326,27.97,80954.004,0.0,0.25967,0.00014,26.94342]
[1778153950329,27.97,80954.004,0.0,0.25967,0.00014,26.94342]
[1778153951025,27.97,80954.004,0.0,0.25967,0.00014,26.94332]
[1778153955528,27.97,80963.994,0.0,0.26106,0.00014,27.02089]
[1778153957439,27.97,80965.476,0.0,0.26126,0.00014,27.03229]
[1778153958077,27.97,80966.386,0.0,0.26139,0.00014,27.03928]
[1778153963082,27.97,80968.946,0.0,0.26175,0.00014,27.05934]
[1778153968087,27.97,80968.684,0.0,0.26172,0.00014,27.05748]
[1778153973114,27.97,80969.866,0.0,0.26186,0.00014,27.06332]
[1778153974164,27.97,80969.866,0.0,0.26187,0.00014,27.06334]
[1778153979552,27.97,80970.598,0.0,0.26197,0.00014,27.06912]
[1778153984587,27.97,80975.464,0.0,0.26265,0.00014,27.10684]
[1778153986852,27.97,80976.33,0.0,0.26277,0.00014,27.11351]
[1778153991636,27.97,80978.434,0.0,0.26306,0.00014,27.12957]
[1778153997116,27.97,80977.082,0.0,0.26287,0.00014,27.11895]
[1778154003121,27.97,80974.744,0.0,0.26254,0.00014,27.10071]
[1778154009126,27.97,80973.212,0.0,0.26233,0.00014,27.08883]
[1778154014131,27.97,80972.392,0.0,0.26221,0.00014,27.0825]
[1778154019838,27.97,80971.594,0.0,0.2621,0.00014,27.07638]
[1778154024873,27.97,80972.152,0.0,0.26218,0.00014,27.08077]
[1778154029908,27.97,80974.598,0.0,0.26252,0.00014,27.09972]
[1778154034943,27.97,80976.206,0.0,0.26273,0.00014,27.10857]
[1778154039978,27.97,80979.4,0.0,0.26317,0.00014,27.13308]
[1778154045013,27.97,80981.162,0.0,0.26341,0.00014,27.14642]
[1778154051170,27.97,80982.754,0.0,0.26363,0.00014,27.15832]
[1778154057097,27.97,80981.584,0.0,0.26346,0.00014,27.14894]
[1778154060832,27.96,80983.862,0.0,0.26377,0.00014,27.16629]
[1778154061125,27.96,80983.862,0.0,0.26377,0.00014,27.16618]
[1778154066160,27.96,80989.634,0.0,0.26458,0.00014,27.2107]
[1778154071191,27.96,80992.778,0.0,0.26503,0.00014,27.23483]
[1778154076196,27.96,80993.866,0.0,0.26518,0.00014,27.24304]
[1778154081201,27.96,80990.162,0.0,0.26465,0.00014,27.21447]
[1778154082364,27.96,80989.69,0.0,0.26459,0.00014,27.21083]
[1778154088208,27.96,80988.168,0.0,0.26437,0.00014,27.19916]
[1778154090846,27.96,80987.616,0.0,0.2643,0.00014,27.19494]
[1778154090947,27.96,80987.616,0.0,0.2643,0.00014,27.19495]
[1778154096216,27.96,80990.766,0.0,0.26471,0.00014,27.21514]
[1778154101221,27.96,80994.278,0.0,0.26519,0.00014,27.24146]
[1778154103201,27.96,80994.88,0.0,0.26527,0.00014,27.24593]
[1778154103202,27.96,80994.88,0.0,0.26527,0.00014,27.24593]
[1778154104989,27.96,80998.638,0.0,0.2658,0.00014,27.27446]
[1778154105729,27.96,80998.638,0.0,0.26579,0.00014,27.27426]
[1778154105764,27.96,80998.638,0.0,0.26579,0.00014,27.27426]
[1778154105800,27.96,80998.638,0.0,0.26579,0.00014,27.27407]
[1778154106437,27.96,80998.638,0.0,0.26579,0.00014,27.27407]
[1778154107227,27.96,81004.442,0.0,0.26661,0.00014,27.31859]
[1778154112232,27.96,81009.814,0.0,0.26736,0.00014,27.35954]
[1778154117237,27.96,81001.584,0.0,0.2662,0.00014,27.29655]
[1778154123243,27.96,81002.288,0.0,0.2663,0.00014,27.30215]
[1778154124859,27.96,81002.568,0.0,0.26634,0.00014,27.30432]
[1778154124959,27.96,81002.568,0.0,0.26634,0.00014,27.30432]
[1778154125055,27.96,81002.568,0.0,0.26635,0.00014,27.30435]
[1778154130250,27.96,81001.48,0.0,0.26618,0.00014,27.29554]
[1778154131944,27.96,81001.004,0.0,0.26611,0.00014,27.29181]
[1778154137257,27.96,80997.624,0.0,0.26563,0.00014,27.26546]
[1778154139474,27.96,80997.186,0.0,0.26557,0.00014,27.262]
[1778154140000,27.96,80997.186,0.0,0.26557,0.00014,27.262]
[1778154141892,27.96,80996.606,0.0,0.26548,0.00014,27.25744]
[1778154141980,27.96,80996.606,0.0,0.26548,0.00014,27.25744]
[1778154142025,27.96,80996.606,0.0,0.26548,0.00014,27.25744]
[1778154143455,27.96,80992.634,0.0,0.26492,0.00014,27.22688]
[1778154149744,27.96,80998.768,0.0,0.26578,0.00014,27.27372]
[1778154153124,27.96,80998.926,0.0,0.26578,0.00014,27.27134]
[1778154156346,27.95,81000.108,0.0,0.26594,0.00014,27.28014]
[1778154162256,27.95,81001.186,0.0,0.26609,0.00014,27.28803]
[1778154167870,27.95,81002.508,0.0,0.26626,0.00014,27.29761]
[1778154172905,27.95,81006.402,0.0,0.2668,0.00014,27.32691]
[1778154173296,27.95,81006.402,0.0,0.2668,0.00014,27.32691]
[1778154178947,27.95,81006.898,0.0,0.26686,0.00014,27.33001]
[1778154183983,27.95,81008.586,0.0,0.26709,0.00014,27.34235]
[1778154191032,27.95,81007.776,0.0,0.26696,0.00014,27.33531]
[1778154196067,27.94,81008.43,0.0,0.26704,0.00014,27.3397]
[1778154201102,27.94,81008.832,0.0,0.26708,0.00014,27.34215]
[1778154205059,27.94,81009.042,0.0,0.26711,0.00014,27.34363]
[1778154208306,27.94,81008.842,0.0,0.26707,0.00014,27.34147]
[1778154208368,27.94,81008.842,0.0,0.26707,0.00014,27.34134]
[1778154208699,27.94,81008.842,0.0,0.26707,0.00014,27.34134]
[1778154210317,27.94,81008.842,0.0,0.26706,0.00014,27.34122]
[1778154210338,27.94,81003.256,0.0,0.26627,0.00014,27.29833]
[1778154216272,27.94,81000.682,0.0,0.26587,0.00014,27.27423]
[1778154218608,27.94,81000.61,0.0,0.26585,0.00014,27.27315]
[1778154221329,27.93,81001.21,0.0,0.26593,0.00014,27.2774]
[1778154221337,27.93,81001.21,0.0,0.26593,0.00014,27.2774]
[1778154221349,27.93,81001.72,0.0,0.266,0.00014,27.28113]
[1778154221491,27.93,81001.72,0.0,0.266,0.00014,27.28113]
[1778154226823,27.93,80997.098,0.0,0.26534,0.00014,27.24538]
[1778154227673,27.93,80997.098,0.0,0.26534,0.00014,27.24535]
[1778154233365,27.93,80990.34,0.0,0.26439,0.00014,27.19331]
[1778154235357,27.93,80990.34,0.0,0.26439,0.00014,27.19334]
[1778154241011,27.93,80990.3,0.0,0.26439,0.00014,27.19315]
[1778154241398,27.93,80990.3,0.0,0.26439,0.00014,27.19319]
[1778154247380,27.93,80988.148,0.0,0.26409,0.00014,27.17678]
[1778154247857,27.93,80988.148,0.0,0.26409,0.00014,27.17678]
[1778154253386,27.94,80987.02,0.0,0.26393,0.00014,27.16831]
[1778154258391,27.94,80984.0,0.0,0.26351,0.00014,27.14528]
[1778154263396,27.94,80980.958,0.0,0.26309,0.00014,27.12217]
[1778154268401,27.94,80978.15,0.0,0.26271,0.00014,27.10094]
[1778154274407,27.94,80975.734,0.0,0.26236,0.00014,27.07952]
[1778154279412,27.94,80970.178,0.0,0.2616,0.00014,27.03722]
[1778154284417,27.94,80973.138,0.0,0.26203,0.00014,27.06107]
[1778154289422,27.95,80970.484,0.0,0.26167,0.00014,27.04121]
[1778154294428,27.95,80968.59,0.0,0.26143,0.00014,27.02742]
[1778154299433,27.95,80968.204,0.0,0.26139,0.00014,27.02536]
[1778154304438,27.95,80967.212,0.0,0.26127,0.00014,27.0186]
[1778154309443,27.96,80967.356,0.0,0.26131,0.00014,27.02068]
[1778154314296,27.96,80966.722,0.0,0.26123,0.00014,27.01653]
[1778154315000,27.96,80966.722,0.0,0.26124,0.00014,27.01672]
[1778154315401,27.96,80966.722,0.0,0.26124,0.00014,27.01672]
[1778154317964,27.96,80966.308,0.0,0.26119,0.00014,27.01409]
[1778154318787,27.96,80966.308,0.0,0.26119,0.00014,27.01427]
[1778154323958,27.96,80966.486,0.0,0.26124,0.00014,27.01679]
[1778154325900,27.96,80966.272,0.0,0.26121,0.00014,27.01532]
[1778154331314,27.97,80966.004,0.0,0.26119,0.00014,27.01421]
[1778154332103,27.97,80966.004,0.0,0.26118,0.00014,27.01091]
[1778154334328,27.97,80965.99,0.0,0.26118,0.00014,27.01119]
[1778154339472,27.97,80966.676,0.0,0.2613,0.00014,27.01766]
[1778154345107,27.97,80966.404,0.0,0.26128,0.00014,27.01666]
[1778154350483,27.97,80967.164,0.0,0.26141,0.00014,27.0235]
[1778154355488,27.98,80968.622,0.0,0.26163,0.00014,27.03567]
[1778154361224,27.98,80972.304,0.0,0.26216,0.00014,27.06508]
[1778154366259,27.98,80974.178,0.0,0.26243,0.00014,27.08019]
[1778154371509,27.98,80973.242,0.0,0.26231,0.00014,27.07354]
[1778154373592,27.98,80972.272,0.0,0.26218,0.00014,27.06629]
[1778154375240,27.98,80972.272,0.0,0.26219,0.00014,27.06642]
[1778154376027,27.98,80972.272,0.0,0.26219,0.00014,27.06655]
[1778154377694,27.98,80973.514,0.0,0.26237,0.00014,27.07641]
[1778154378417,27.98,80973.514,0.0,0.26237,0.00014,27.07641]
[1778154379446,27.98,80973.514,0.0,0.26237,0.00014,27.07641]
[1778154384518,27.99,80972.912,0.0,0.2623,0.00014,27.07258]
[1778154385347,27.99,80972.912,0.0,0.2623,0.00014,27.07258]
[1778154385358,27.99,80972.912,0.0,0.2623,0.00014,27.07258]
[1778154385454,27.99,80972.912,0.0,0.2623,0.00014,27.07258]
[1778154387438,27.99,80973.056,0.0,0.26232,0.00014,27.07397]
[1778154392887,27.99,80966.05,0.0,0.26134,0.00014,27.01726]
[1778154392888,27.99,80966.05,0.0,0.26134,0.00014,27.01726]
[1778154398489,27.99,80965.564,0.0,0.26129,0.00014,27.01454]
[1778154403540,27.99,80968.356,0.0,0.2617,0.00014,27.03695]
[1778154409542,28.0,80968.896,0.0,0.26179,0.00014,27.04204]
[1778154414547,28.0,80969.92,0.0,0.26195,0.00014,27.05068]
[1778154420553,28.0,80970.328,0.0,0.26202,0.00014,27.05465]
[1778154424649,28.0,80968.844,0.0,0.26182,0.00014,27.0437]
[1778154430563,28.0,80969.834,0.0,0.26198,0.00014,27.05223]
[1778154435567,28.0,80968.596,0.0,0.26182,0.00014,27.04333]
[1778154440572,28.01,80966.664,0.0,0.26156,0.00014,27.02913]
[1778154445577,28.01,80965.61,0.0,0.26143,0.00014,27.02178]
[1778154446946,28.01,80965.478,0.0,0.26142,0.00014,27.02092]
[1778154447579,28.01,80964.708,0.0,0.26131,0.00014,27.01512]
[1778154448989,28.01,80962.722,0.0,0.26104,0.00014,26.99984]
[1778154449499,28.01,80962.722,0.0,0.26104,0.00014,26.99984]
[1778154449550,28.01,80962.722,0.0,0.26104,0.00014,26.99984]
[1778154449552,28.01,80962.722,0.0,0.26104,0.00014,26.99984]
[1778154449581,28.01,80961.248,0.0,0.26083,0.00014,26.98853]
[1778154453642,28.01,80953.802,0.0,0.25978,0.00014,26.92741]
[1778154459136,28.01,80956.196,0.0,0.26012,0.00014,26.94632]
[1778154465597,28.01,80956.712,0.0,0.2602,0.00014,26.95069]
[1778154470602,28.01,80957.514,0.0,0.26031,0.00014,26.95714]
[1778154475607,28.01,80956.896,0.0,0.26023,0.00014,26.95256]
[1778154481070,28.01,80956.904,0.0,0.26024,0.00014,26.9529]
[1778154484726,28.01,80956.904,0.0,0.26024,0.00014,26.95303]
[1778154490133,28.01,80951.47,0.0,0.25949,0.00014,26.91115]
[1778154493311,28.02,80951.876,0.0,0.25955,0.00014,26.91448]
[1778154499339,28.02,80948.41,0.0,0.25907,0.00014,26.88774]
[1778154502601,28.02,80949.052,0.0,0.25916,0.00014,26.89289]
[1778154502812,28.02,80949.052,0.0,0.25916,0.00014,26.89289]
[1778154503848,28.02,80949.052,0.0,0.25917,0.00014,26.89297]
[1778154503855,28.02,80949.052,0.0,0.25917,0.00014,26.89297]
[1778154504232,28.02,80949.052,0.0,0.25917,0.00014,26.89298]
[1778154504723,28.02,80949.052,0.0,0.25917,0.00014,26.89298]
[1778154504736,28.02,80949.052,0.0,0.25917,0.00014,26.89298]
[1778154504752,28.02,80949.052,0.0,0.25917,0.00014,26.89298]
[1778154506246,28.02,80933.854,0.0,0.25706,0.00014,26.77437]
[1778154508409,28.02,80927.818,0.0,0.25623,0.00014,26.72716]
[1778154508905,28.02,80927.818,0.0,0.25623,0.00014,26.72731]
[1778154509631,28.02,80927.818,0.0,0.25623,0.00014,26.72731]
[1778154514649,28.02,80939.306,0.0,0.25781,0.00014,26.81424]
[1778154519131,28.02,80940.242,0.0,0.25794,0.00014,26.82172]
[1778154519197,28.02,80940.242,0.0,0.25794,0.00014,26.82172]
[1778154524456,28.02,80932.23,0.0,0.25684,0.00014,26.75942]
[1778154525897,28.02,80932.23,0.0,0.25684,0.00014,26.75964]
[1778154526390,28.02,80932.23,0.0,0.25685,0.00014,26.75984]
[1778154531426,28.02,80928.008,0.0,0.25628,0.00014,26.72772]
[1778154532042,28.02,80928.008,0.0,0.25628,0.00014,26.72772]
[1778154536408,28.03,80926.478,0.0,0.25608,0.00014,26.7166]
[1778154536409,28.03,80926.478,0.0,0.25608,0.00014,26.7166]
[1778154541092,28.03,80923.39,0.0,0.25568,0.00014,26.69352]
[1778154546530,28.03,80923.358,0.0,0.2557,0.00014,26.6947]
[1778154547500,28.03,80923.358,0.0,0.2557,0.00014,26.6947]
[1778154550034,28.03,80923.36,0.0,0.25571,0.00014,26.69544]
[1778154554415,28.03,80930.472,0.0,0.25671,0.00014,26.75206]
[1778154559621,28.04,80931.012,0.0,0.25681,0.00014,26.75734]
[1778154564656,28.04,80930.852,0.0,0.2568,0.00014,26.75694]
[1778154566425,28.04,80931.254,0.0,0.25686,0.00014,26.76027]
[1778154566430,28.04,80931.254,0.0,0.25686,0.00014,26.76027]
[1778154570698,28.04,80919.854,0.0,0.25531,0.00014,26.67193]
[1778154572580,28.04,80917.61,0.0,0.25498,0.00014,26.65105]
[1778154577709,28.05,80914.952,0.0,0.25465,0.00014,26.63189]
[1778154581624,28.05,80914.282,0.0,0.25457,0.00014,26.62722]
[1778154581693,28.05,80914.282,0.0,0.25458,0.00014,26.62783]
[1778154583715,28.05,80902.14,0.0,0.25291,0.00014,26.53242]
[1778154586523,28.05,80897.124,0.0,0.25224,0.00014,26.49333]
[1778154591724,28.06,80880.278,0.0,0.24997,0.00014,26.36183]
[1778154594407,28.06,80880.448,0.0,0.25001,0.00014,26.36409]
[1778154594452,28.06,80880.448,0.0,0.25001,0.00014,26.36409]
[1778154594504,28.06,80880.448,0.0,0.25001,0.00014,26.36409]
[1778154594703,28.06,80880.448,0.0,0.25002,0.00014,26.36457]
[1778154595728,28.06,80863.5,0.0,0.24772,0.00014,26.2297]
[1778154596059,28.06,80863.5,0.0,0.24772,0.00014,26.2297]
[1778154596603,28.06,80863.5,0.0,0.24772,0.00014,26.2297]
[1778154596677,28.06,80863.5,0.0,0.24773,0.00014,26.23019]
[1778154598127,28.06,80863.5,0.0,0.24774,0.00014,26.23082]
[1778154598228,28.07,80863.5,0.0,0.24775,0.00014,26.23144]
[1778154599364,28.07,80863.5,0.0,0.24775,0.00014,26.23144]
[1778154599621,28.07,80863.5,0.0,0.24775,0.00014,26.23144]
[1778154599733,28.07,80860.138,0.0,0.24731,0.00014,26.20501]
[1778154599877,28.07,80860.138,0.0,0.24731,0.00014,26.20501]
[1778154600305,28.07,80860.138,0.0,0.24731,0.00014,26.20501]
[1778154600549,28.07,80860.138,0.0,0.24731,0.00014,26.20501]
[1778154600682,28.07,80860.138,0.0,0.24731,0.00014,26.20523]
[1778154600765,28.07,80860.138,0.0,0.24731,0.00014,26.20523]
[1778154602260,28.07,80860.138,0.0,0.24731,0.00014,26.20549]
[1778154605687,28.07,80861.178,0.0,0.24747,0.00014,26.21444]
[1778154610823,28.07,80865.374,0.0,0.24806,0.00014,26.24913]
[1778154611438,28.07,80865.374,0.0,0.24806,0.00014,26.24913]
[1778154613026,28.07,80870.968,0.0,0.24882,0.00014,26.29408]
[1778154613123,28.07,80870.968,0.0,0.24882,0.00014,26.29408]
[1778154614133,28.07,80870.968,0.0,0.24883,0.00014,26.29433]
[1778154614146,28.07,80870.968,0.0,0.24883,0.00014,26.29433]
[1778154614234,28.07,80870.968,0.0,0.24883,0.00014,26.29439]
[1778154614918,28.07,80870.968,0.0,0.24883,0.00014,26.29439]
[1778154616709,28.07,80878.644,0.0,0.24988,0.00014,26.35577]
[1778154621755,28.08,80878.448,0.0,0.24987,0.00014,26.35533]
[1778154626764,28.08,80878.78,0.0,0.24993,0.00014,26.35889]
[1778154629752,28.08,80879.25,0.0,0.25,0.00014,26.36298]
[1778154632105,28.08,80879.116,0.0,0.24997,0.00014,26.35893]
[1778154637777,28.08,80869.248,0.0,0.24865,0.00014,26.28149]
[1778154639681,28.08,80862.886,0.0,0.24779,0.00014,26.23096]
[1778154642904,28.09,80854.538,0.0,0.24668,0.00014,26.16553]
[1778154648040,28.09,80849.768,0.0,0.24607,0.00014,26.12923]
[1778154649791,28.09,80849.768,0.0,0.24608,0.00014,26.12966]
[1778154649933,28.09,80849.228,0.0,0.24601,0.00014,26.12577]
[1778154650019,28.09,80849.228,0.0,0.24601,0.00014,26.12577]
[1778154650790,28.09,80847.002,0.0,0.24572,0.00014,26.10819]
[1778154651796,28.1,80835.828,0.0,0.24428,0.00013,26.02224]
[1778154652839,28.11,80835.828,0.0,0.24435,0.00013,26.02647]
[1778154652992,28.11,80835.828,0.0,0.24435,0.00013,26.02647]
[1778154653822,28.11,80835.828,0.0,0.24436,0.00013,26.02687]
[1778154654295,28.11,80835.828,0.0,0.24436,0.00013,26.02712]
[1778154656080,28.12,80835.828,0.0,0.24442,0.00013,26.03001]
[1778154656478,28.12,80835.828,0.0,0.24442,0.00013,26.03001]
[1778154657859,28.13,80835.828,0.0,0.24453,0.00013,26.03668]
[1778154658021,28.13,80835.828,0.0,0.24453,0.00013,26.03668]
[1778154659330,28.15,80806.114,0.0,0.24071,0.00013,25.80631]
[1778154664569,28.19,80809.546,0.0,0.24146,0.00013,25.85112]
[1778154670411,28.26,80799.028,0.0,0.2406,0.00013,25.79742]
[1778154675446,28.3,80794.498,0.0,0.24032,0.00013,25.77944]
[1778154680481,28.31,80793.458,0.0,0.24029,0.00013,25.77746]
[1778154685522,28.31,80806.104,0.0,0.242,0.00013,25.88106]
[1778154687869,28.31,80807.206,0.0,0.24216,0.00013,25.89049]
[1778154688785,28.31,80807.206,0.0,0.24216,0.00013,25.89049]
[1778154690896,28.32,80818.052,0.0,0.24361,0.00013,25.97824]
[1778154694435,28.32,80820.884,0.0,0.24398,0.00013,25.99776]
[1778154694587,28.32,80820.884,0.0,0.24398,0.00013,25.99813]
[1778154695065,28.32,80820.884,0.0,0.24398,0.00013,25.99813]
[1778154695836,28.32,80820.4,0.0,0.24392,0.00013,25.99447]
[1778154696010,28.32,80820.4,0.0,0.24392,0.00013,25.99447]
[1778154700275,28.32,80826.734,0.0,0.24478,0.00013,26.04581]
[1778154702233,28.32,80826.734,0.0,0.24479,0.00013,26.04616]
[1778154703180,28.32,80826.734,0.0,0.24479,0.00013,26.04633]
[1778154703435,28.32,80826.734,0.0,0.24479,0.00013,26.04633]
[1778154703650,28.32,80826.734,0.0,0.2448,0.00013,26.04659]
[1778154705331,28.32,80826.734,0.0,0.2448,0.00013,26.04675]
[1778154705664,28.32,80826.734,0.0,0.2448,0.00013,26.04689]
[1778154706822,28.32,80826.734,0.0,0.2448,0.00013,26.04689]
[1778154706847,28.32,80812.364,0.0,0.24289,0.00013,25.93215]
[1778154712713,28.33,80812.288,0.0,0.24291,0.00013,25.93324]
[1778154717748,28.33,80813.694,0.0,0.24312,0.00013,25.94592]
[1778154722233,28.33,80812.092,0.0,0.24292,0.00013,25.93419]
[1778154722352,28.33,80812.092,0.0,0.24292,0.00013,25.93419]
[1778154722394,28.33,80812.092,0.0,0.24292,0.00013,25.93419]
[1778154725016,28.33,80812.092,0.0,0.24294,0.00013,25.93484]
[1778154726221,28.33,80812.092,0.0,0.24294,0.00013,25.93499]
[1778154726259,28.33,80812.092,0.0,0.24294,0.00013,25.93499]
[1778154726813,28.33,80812.092,0.0,0.24294,0.00013,25.93513]
[1778154728827,28.33,80840.0,0.0,0.24668,0.00013,26.15824]
[1778154730260,28.33,80840.0,0.0,0.24668,0.00013,26.15838]
[1778154731974,28.34,80840.988,0.0,0.24682,0.00013,26.16653]
[1778154732612,28.34,80840.988,0.0,0.24682,0.00013,26.16653]
[1778154732852,28.34,80840.988,0.0,0.24682,0.00013,26.16653]
[1778154732856,28.34,80840.988,0.0,0.24682,0.00013,26.16674]
[1778154734185,28.34,80840.988,0.0,0.24682,0.00013,26.16683]
[1778154735874,28.34,80829.104,0.0,0.24523,0.00013,26.0724]
[1778154736961,28.34,80829.86,0.0,0.24534,0.00013,26.07852]
[1778154738636,28.34,80831.186,0.0,0.24552,0.00013,26.08917]
[1778154739880,28.34,80831.186,0.0,0.24552,0.00013,26.08923]
[1778154739963,28.34,80832.724,0.0,0.24572,0.00013,26.10155]
[1778154745884,28.34,80823.08,0.0,0.24445,0.00013,26.02545]
[1778154748150,28.34,80821.616,0.0,0.24426,0.00013,26.01406]
[1778154753892,28.34,80821.236,0.0,0.2442,0.00013,26.00843]
[1778154755611,28.34,80821.23,0.0,0.24421,0.00013,26.00855]
[1778154755733,28.34,80821.23,0.0,0.24421,0.00013,26.00855]
[1778154758897,28.34,80810.45,0.0,0.24278,0.00013,25.92314]
[1778154763903,28.35,80814.178,0.0,0.2433,0.00013,25.95414]
[1778154769909,28.35,80814.566,0.0,0.24337,0.00013,25.95851]
[1778154771297,28.35,80814.102,0.0,0.24331,0.00013,25.95501]
[1778154776916,28.35,80819.048,0.0,0.24399,0.00013,25.99568]
[1778154781921,28.35,80817.928,0.0,0.24386,0.00013,25.98761]
[1778154783954,28.35,80820.314,0.0,0.24418,0.00013,26.00699]
[1778154788286,28.36,80831.22,0.0,0.24565,0.00013,26.0943]
[1778154791911,28.36,80831.37,0.0,0.24567,0.00013,26.09567]
[1778154793726,28.36,80829.414,0.0,0.24541,0.00013,26.08023]
[1778154795933,28.36,80824.934,0.0,0.24481,0.00013,26.0447]
[1778154797542,28.36,80823.9,0.0,0.24468,0.00013,26.0367]
[1778154802942,28.36,80824.194,0.0,0.24473,0.00013,26.03977]
[1778154804958,28.36,80822.68,0.0,0.24453,0.00013,26.02794]
[1778154805051,28.36,80822.68,0.0,0.24453,0.00013,26.02794]
[1778154810950,28.36,80814.734,0.0,0.24349,0.00013,25.96553]
[1778154811378,28.36,80814.734,0.0,0.24349,0.00013,25.96553]
[1778154815878,28.36,80813.138,0.0,0.24327,0.00013,25.95005]
[1778154821478,28.37,80806.28,0.0,0.24239,0.00013,25.89671]
[1778154827967,28.37,80808.258,0.0,0.24268,0.00013,25.91409]
[1778154833676,28.37,80808.422,0.0,0.24272,0.00013,25.91665]
[1778154839636,28.38,80809.106,0.0,0.24284,0.00013,25.92355]
[1778154842370,28.38,80809.208,0.0,0.24286,0.00013,25.92506]
[1778154843983,28.38,80821.032,0.0,0.24444,0.00013,26.01986]
[1778154845303,28.38,80821.032,0.0,0.24445,0.00013,26.01997]
[1778154845394,28.38,80821.032,0.0,0.24445,0.00013,26.01997]
[1778154845652,28.38,80821.032,0.0,0.24445,0.00013,26.02007]
[1778154847646,28.38,80821.032,0.0,0.24445,0.00013,26.02022]
[1778154848422,28.38,80821.032,0.0,0.24445,0.00013,26.02035]
[1778154850688,28.38,80844.664,0.0,0.24762,0.00013,26.20848]
[1778154853344,28.38,80844.236,0.0,0.24757,0.00013,26.20523]
[1778154858386,28.38,80846.406,0.0,0.24786,0.00013,26.22269]
[1778154864004,28.38,80852.212,0.0,0.24865,0.00013,26.2687]
[1778154869009,28.38,80853.282,0.0,0.24879,0.00013,26.27714]
[1778154874856,28.38,80851.676,0.0,0.24856,0.00013,26.261]
[1778154879964,28.38,80847.216,0.0,0.24796,0.00013,26.2259]
[1778154883610,28.38,80847.216,0.0,0.24796,0.00013,26.22607]
[1778154888954,28.38,80840.138,0.0,0.24702,0.00013,26.17053]
[1778154889974,28.38,80840.138,0.0,0.24702,0.00013,26.17053]
[1778154896007,28.38,80837.642,0.0,0.2467,0.00013,26.15156]
[1778154898127,28.38,80838.732,0.0,0.24685,0.00013,26.1604]
[1778154898216,28.38,80838.732,0.0,0.24685,0.00013,26.1604]
[1778154899134,28.39,80838.732,0.0,0.24685,0.00013,26.16047]
[1778154899682,28.39,80838.732,0.0,0.24685,0.00013,26.16047]
[1778154900301,28.39,80838.732,0.0,0.24685,0.00013,26.1605]
[1778154901039,28.39,80838.732,0.0,0.24685,0.00013,26.1605]
[1778154901040,28.39,80849.762,0.0,0.24833,0.00013,26.24789]
[1778154902683,28.39,80850.768,0.0,0.24847,0.00013,26.25586]
[1778154908047,28.39,80852.114,0.0,0.24865,0.00013,26.26653]
[1778154910865,28.39,80852.514,0.0,0.24871,0.00013,26.26969]
[1778154912686,28.39,80853.824,0.0,0.24888,0.00013,26.28001]
[1778154913431,28.39,80853.824,0.0,0.24888,0.00013,26.28]
[1778154916254,28.38,80867.272,0.0,0.25069,0.00014,26.38569]
[1778154918438,28.38,80867.272,0.0,0.25069,0.00014,26.38544]
[1778154922418,28.38,80873.912,0.0,0.25157,0.00014,26.43696]
[1778154924155,28.38,80879.944,0.0,0.25238,0.00014,26.48385]
[1778154926327,28.38,80880.34,0.0,0.25243,0.00014,26.48649]
[1778154926339,28.38,80880.34,0.0,0.25243,0.00014,26.48649]
[1778154926873,28.38,80880.34,0.0,0.25243,0.00014,26.48649]
[1778154927021,28.38,80880.34,0.0,0.25243,0.00014,26.48649]
[1778154927065,28.38,80880.052,0.0,0.25239,0.00014,26.48415]
[1778154927177,28.38,80880.052,0.0,0.25239,0.00014,26.48415]
[1778154927274,28.38,80880.052,0.0,0.25239,0.00014,26.48415]
[1778154927620,28.38,80880.052,0.0,0.25239,0.00014,26.48415]
[1778154927831,28.38,80880.052,0.0,0.25239,0.00014,26.48421]
[1778154928302,28.38,80880.052,0.0,0.25239,0.00014,26.48421]
[1778154929633,28.38,80880.052,0.0,0.25239,0.00014,26.48424]
[1778154931069,28.38,80896.334,0.0,0.25459,0.00014,26.60802]
[1778154935962,28.38,80895.546,0.0,0.25448,0.00014,26.60208]
[1778154942082,28.38,80893.54,0.0,0.25422,0.00014,26.58687]
[1778154947087,28.38,80892.244,0.0,0.25405,0.00014,26.57712]
[1778154948922,28.38,80890.948,0.0,0.25387,0.00014,26.5671]
[1778154949018,28.38,80890.948,0.0,0.25387,0.00014,26.56719]
[1778154954347,28.38,80888.748,0.0,0.25358,0.00014,26.55014]
[1778154956443,28.38,80888.608,0.0,0.25356,0.00014,26.54915]
[1778154956458,28.38,80888.608,0.0,0.25356,0.00014,26.54915]
[1778154956479,28.38,80888.608,0.0,0.25356,0.00014,26.54915]
[1778154957993,28.38,80888.608,0.0,0.25356,0.00014,26.54917]
[1778154959099,28.38,80901.37,0.0,0.2553,0.00014,26.64857]
[1778154959779,28.38,80901.37,0.0,0.2553,0.00014,26.64857]
[1778154960822,28.38,80901.37,0.0,0.2553,0.00014,26.64851]
[1778154962810,28.38,80899.144,0.0,0.25499,0.00014,26.63109]
[1778154963012,28.38,80899.144,0.0,0.25499,0.00014,26.63104]
[1778154964296,28.38,80898.282,0.0,0.25487,0.00014,26.62441]
[1778154970110,28.39,80894.202,0.0,0.25433,0.00014,26.59329]
[1778154975115,28.39,80891.468,0.0,0.25397,0.00014,26.57267]
[1778154980595,28.39,80888.546,0.0,0.25359,0.00014,26.55076]
[1778154985631,28.39,80888.224,0.0,0.25356,0.00014,26.54907]
[1778154986537,28.39,80888.224,0.0,0.25356,0.00014,26.54907]
[1778154987030,28.39,80888.224,0.0,0.25356,0.00014,26.54907]
[1778154987099,28.39,80888.224,0.0,0.25356,0.00014,26.54923]
[1778154987140,28.39,80888.224,0.0,0.25356,0.00014,26.54923]
[1778154987437,28.39,80888.224,0.0,0.25356,0.00014,26.54923]
[1778154988119,28.39,80888.224,0.0,0.25356,0.00014,26.54923]
[1778154989005,28.39,80886.872,0.0,0.25338,0.00014,26.53858]
[1778154989023,28.39,80886.872,0.0,0.25338,0.00014,26.53858]
[1778154989072,28.39,80886.872,0.0,0.25338,0.00014,26.53858]
[1778154989088,28.39,80886.872,0.0,0.25338,0.00014,26.53858]
[1778154989104,28.39,80886.872,0.0,0.25338,0.00014,26.53858]
[1778154989131,28.39,80855.638,0.0,0.24915,0.00013,26.2935]
[1778154989998,28.39,80855.638,0.0,0.24915,0.00013,26.2935]
[1778154990201,28.39,80855.638,0.0,0.24916,0.00013,26.29365]
[1778154990214,28.39,80855.638,0.0,0.24916,0.00013,26.29365]
[1778154990688,28.39,80855.638,0.0,0.24916,0.00013,26.29375]
[1778154991694,28.39,80839.816,0.0,0.24701,0.00013,26.1652]
[1778154995649,28.39,80838.388,0.0,0.24683,0.00013,26.15421]
[1778154996418,28.39,80838.388,0.0,0.24683,0.00013,26.1543]
[1778154996670,28.39,80838.388,0.0,0.24683,0.00013,26.1543]
[1778154997550,28.39,80838.388,0.0,0.24683,0.00013,26.15435]
[1778154998743,28.39,80852.228,0.0,0.24869,0.00013,26.26391]
[1778155001257,28.39,80850.284,0.0,0.24843,0.00013,26.24857]
[1778155002602,28.39,80850.284,0.0,0.24843,0.00013,26.24856]
[1778155008150,28.39,80854.064,0.0,0.24893,0.00013,26.27831]
[1778155010373,28.39,80854.044,0.0,0.24893,0.00013,26.27812]
[1778155012380,28.39,80853.702,0.0,0.24888,0.00013,26.27538]
[1778155018540,28.39,80855.466,0.0,0.24912,0.00013,26.28913]
[1778155018884,28.39,80855.466,0.0,0.24912,0.00013,26.28911]
[1778155023919,28.39,80853.924,0.0,0.2489,0.00013,26.27619]
[1778155030171,28.39,80854.588,0.0,0.24897,0.00013,26.28052]
[1778155035562,28.39,80854.818,0.0,0.24899,0.00013,26.28173]
[1778155041038,28.38,80856.966,0.0,0.24926,0.00013,26.29756]
[1778155046075,28.38,80857.998,0.0,0.24938,0.00013,26.30482]
[1778155051110,28.38,80858.772,0.0,0.24945,0.00013,26.3065]
[1778155053115,28.38,80858.774,0.0,0.24945,0.00013,26.30634]
[1778155054166,28.38,80858.774,0.0,0.24945,0.00013,26.30616]
[1778155059199,28.38,80870.83,0.0,0.25105,0.00014,26.39964]
[1778155064202,28.37,80872.864,0.0,0.2513,0.00014,26.41423]
[1778155066286,28.37,80873.288,0.0,0.25135,0.00014,26.41699]
[1778155067207,28.37,80873.608,0.0,0.25139,0.00014,26.41935]
[1778155069320,28.37,80876.26,0.0,0.25174,0.00014,26.43982]
[1778155075215,28.37,80877.184,0.0,0.25185,0.00014,26.446]
[1778155080219,28.37,80877.924,0.0,0.25193,0.00014,26.45089]
[1778155084097,28.37,80878.652,0.0,0.25202,0.00014,26.45604]
[1778155089228,28.36,80878.866,0.0,0.25203,0.00014,26.45656]
[1778155095234,28.36,80879.562,0.0,0.2521,0.00014,26.46087]
[1778155100238,28.36,80879.724,0.0,0.25211,0.00014,26.46119]
[1778155105243,28.36,80881.634,0.0,0.25235,0.00014,26.47516]
[1778155110247,28.35,80883.246,0.0,0.25255,0.00014,26.48673]
[1778155115252,28.35,80885.352,0.0,0.25279,0.00014,26.49862]
[1778155120256,28.35,80885.438,0.0,0.25278,0.00014,26.49816]
[1778155125262,28.35,80885.296,0.0,0.25274,0.00014,26.49594]
[1778155130266,28.34,80884.98,0.0,0.25268,0.00014,26.49236]
[1778155135276,28.34,80884.566,0.0,0.25261,0.00014,26.48802]
[1778155140281,28.34,80884.084,0.0,0.25252,0.00014,26.4832]
[1778155146777,28.33,80883.746,0.0,0.25245,0.00014,26.47913]
[1778155152293,28.33,80883.626,0.0,0.25242,0.00014,26.47719]
[1778155158299,28.33,80883.02,0.0,0.25231,0.00014,26.47126]
[1778155160186,28.33,80883.012,0.0,0.25231,0.00014,26.47101]
[1778155160682,28.33,80883.012,0.0,0.2523,0.00014,26.47082]
[1778155163606,28.33,80882.99,0.0,0.25229,0.00014,26.47008]
[1778155163725,28.33,80882.99,0.0,0.25229,0.00014,26.47008]
[1778155163793,28.33,80882.99,0.0,0.25229,0.00014,26.47008]
[1778155164847,28.33,80882.99,0.0,0.25229,0.00014,26.4699]
[1778155167165,28.33,80882.99,0.0,0.25228,0.00014,26.46969]
[1778155168509,28.33,80882.99,0.0,0.25228,0.00014,26.46949]
[1778155169939,28.33,80872.02,0.0,0.25079,0.00014,26.38303]
[1778155174974,28.32,80872.706,0.0,0.25085,0.00014,26.3844]
[1778155179164,28.32,80873.778,0.0,0.25099,0.00014,26.39251]
[1778155179799,28.32,80873.778,0.0,0.25099,0.00014,26.3924]
[1778155184293,28.32,80874.35,0.0,0.25106,0.00014,26.39645]
[1778155190331,28.32,80877.338,0.0,0.25145,0.00014,26.41904]
[1778155195304,28.32,80877.492,0.0,0.25146,0.00014,26.41998]
[1778155197097,28.32,80877.492,0.0,0.25145,0.00014,26.41943]
[1778155201604,28.32,80879.558,0.0,0.25172,0.00014,26.43493]
[1778155201612,28.32,80879.558,0.0,0.25172,0.00014,26.43493]
[1778155202319,28.32,80879.558,0.0,0.25172,0.00014,26.43493]
[1778155202342,28.32,80877.69,0.0,0.25146,0.00014,26.41997]
[1778155202927,28.32,80877.69,0.0,0.25146,0.00014,26.41997]
[1778155205208,28.31,80877.69,0.0,0.25145,0.00014,26.41964]
[1778155207144,28.31,80877.69,0.0,0.25145,0.00014,26.41935]
[1778155207347,28.31,80863.692,0.0,0.24955,0.00014,26.30881]
[1778155208465,28.31,80863.692,0.0,0.24955,0.00014,26.30867]
[1778155208697,28.31,80863.692,0.0,0.24955,0.00014,26.30867]
[1778155208968,28.31,80863.692,0.0,0.24955,0.00014,26.30867]
[1778155212355,28.31,80846.54,0.0,0.24723,0.00013,26.17237]
[1778155215248,28.31,80846.52,0.0,0.24722,0.00013,26.17214]
[1778155220583,28.31,80846.19,0.0,0.24717,0.00013,26.16909]
[1778155226336,28.31,80849.5,0.0,0.24761,0.00013,26.19517]
[1778155227481,28.31,80850.65,0.0,0.24777,0.00013,26.20425]
[1778155227483,28.31,80850.65,0.0,0.24777,0.00013,26.20425]
[1778155228350,28.31,80850.63,0.0,0.24776,0.00013,26.20416]
[1778155231683,28.31,80850.24,0.0,0.2477,0.00013,26.19779]
[1778155232705,28.31,80850.24,0.0,0.2477,0.00013,26.19779]
[1778155233191,28.31,80850.24,0.0,0.2477,0.00013,26.19779]
[1778155233668,28.31,80848.13,0.0,0.24741,0.00013,26.18123]
[1778155233747,28.31,80842.2,0.0,0.24662,0.00013,26.13408]
[1778155240434,28.31,80840.89,0.0,0.24644,0.00013,26.12391]
[1778155241883,28.31,80840.89,0.0,0.24644,0.00013,26.12391]
[1778155241984,28.31,80850.21,0.0,0.2477,0.00013,26.19799]
[1778155242937,28.31,80850.21,0.0,0.2477,0.00013,26.19799]
[1778155244887,28.31,80852.52,0.0,0.24801,0.00013,26.2164]
[1778155246883,28.31,80852.42,0.0,0.248,0.00013,26.21578]
[1778155246889,28.31,80852.42,0.0,0.248,0.00013,26.21578]
[1778155247024,28.31,80852.42,0.0,0.248,0.00013,26.21578]
[1778155250082,28.31,80854.58,0.0,0.24829,0.00013,26.23299]
[1778155251915,28.31,80854.46,0.0,0.24828,0.00013,26.23207]
[1778155257627,28.31,80860.3,0.0,0.24906,0.00014,26.27815]
[1778155261127,28.31,80863.52,0.0,0.2495,0.00014,26.30339]
[1778155261438,28.31,80864.18,0.0,0.24958,0.00014,26.3084]
[1778155263604,28.31,80866.68,0.0,0.24991,0.00014,26.32784]
[1778155269638,28.31,80867.47,0.0,0.25001,0.00014,26.33324]
[1778155274347,28.31,80867.72,0.0,0.25003,0.00014,26.33479]
[1778155276379,28.31,80867.26,0.0,0.24997,0.00014,26.33086]
[1778155285752,28.3,80871.27,0.0,0.25048,0.00014,26.3608]
[1778155292801,28.3,80869.17,0.0,0.25015,0.00014,26.33949]
[1778155295578,28.3,80869.03,0.0,0.25013,0.00014,26.33806]
[1778155300857,28.3,80868.89,0.0,0.25009,0.00014,26.33605]
[1778155304301,28.3,80868.33,0.0,0.25001,0.00014,26.33134]
[1778155304911,28.3,80868.83,0.0,0.25007,0.00014,26.335]
[1778155310379,28.3,80871.24,0.0,0.25039,0.00014,26.35342]
[1778155310477,28.3,80871.19,0.0,0.25038,0.00014,26.35286]
[1778155310628,28.3,80871.19,0.0,0.25038,0.00014,26.35286]
[1778155312633,28.29,80879.94,0.0,0.25156,0.00014,26.4213]
[1778155313971,28.29,80877.83,0.0,0.25127,0.00014,26.40468]
[1778155314794,28.29,80875.44,0.0,0.25094,0.00014,26.38541]
[1778155314845,28.29,80875.44,0.0,0.25094,0.00014,26.38541]
[1778155317337,28.29,80866.46,0.0,0.24971,0.00014,26.31416]
[1778155319270,28.29,80866.26,0.0,0.24968,0.00014,26.31235]
[1778155319273,28.29,80866.26,0.0,0.24968,0.00014,26.31235]
[1778155319279,28.29,80866.26,0.0,0.24968,0.00014,26.31235]
[1778155319442,28.29,80865.61,0.0,0.24959,0.00014,26.30709]
[1778155320365,28.29,80865.61,0.0,0.24959,0.00014,26.30709]
[1778155321390,28.29,80860.61,0.0,0.24891,0.00014,26.26734]
[1778155321560,28.29,80859.03,0.0,0.2487,0.00014,26.25461]
[1778155321646,28.29,80859.03,0.0,0.2487,0.00014,26.25461]
[1778155325474,28.29,80853.43,0.0,0.24793,0.00013,26.2098]
[1778155327683,28.29,80853.39,0.0,0.24792,0.00013,26.20931]
[1778155328806,28.29,80853.39,0.0,0.24792,0.00013,26.20931]
[1778155329016,28.29,80853.39,0.0,0.24792,0.00013,26.20931]
[1778155331537,28.29,80865.01,0.0,0.24949,0.00014,26.30088]
[1778155331700,28.29,80865.01,0.0,0.24949,0.00014,26.30088]
[1778155332038,28.29,80865.01,0.0,0.24949,0.00014,26.30088]
[1778155332114,28.29,80865.01,0.0,0.24949,0.00014,26.30088]
[1778155332255,28.29,80867.08,0.0,0.24976,0.00014,26.31713]
[1778155333580,28.29,80870.39,0.0,0.25021,0.00014,26.34314]
[1778155334454,28.29,80870.39,0.0,0.25021,0.00014,26.34314]
[1778155335143,28.29,80873.0,0.0,0.25056,0.00014,26.36358]
[1778155335335,28.29,80873.0,0.0,0.25056,0.00014,26.36358]
[1778155335964,28.29,80872.65,0.0,0.25051,0.00014,26.36063]
[1778155339625,28.29,80873.96,0.0,0.25067,0.00014,26.37023]
[1778155342018,28.28,80877.4,0.0,0.25113,0.00014,26.39696]
[1778155343056,28.28,80877.65,0.0,0.25116,0.00014,26.39872]
[1778155347583,28.28,80877.53,0.0,0.25113,0.00014,26.39691]
[1778155348305,28.28,80877.53,0.0,0.25113,0.00014,26.39691]
[1778155354236,28.28,80878.04,0.0,0.25115,0.00014,26.39579]
[1778155358095,28.28,80883.39,0.0,0.25187,0.00014,26.43735]
[1778155361496,28.28,80887.07,0.0,0.25236,0.00014,26.46557]
[1778155361734,28.27,80886.95,0.0,0.25234,0.00014,26.46438]
[1778155361794,28.27,80886.95,0.0,0.25234,0.00014,26.46438]
[1778155361850,28.27,80886.95,0.0,0.25234,0.00014,26.46438]
[1778155361861,28.27,80886.95,0.0,0.25234,0.00014,26.46438]
[1778155362096,28.27,80886.95,0.0,0.25234,0.00014,26.46438]
[1778155362147,28.27,80886.95,0.0,0.25234,0.00014,26.46438]
[1778155362155,28.27,80886.95,0.0,0.25234,0.00014,26.46438]
[1778155362375,28.27,80886.95,0.0,0.25234,0.00014,26.46438]
[1778155362439,28.27,80898.89,0.0,0.25396,0.00014,26.55783]
[1778155362592,28.27,80898.89,0.0,0.25396,0.00014,26.55783]
[1778155362880,28.27,80898.89,0.0,0.25396,0.00014,26.55783]
[1778155363438,28.27,80898.89,0.0,0.25396,0.00014,26.55783]
[1778155363695,28.27,80902.31,0.0,0.25443,0.00014,26.58464]
[1778155364094,28.27,80902.31,0.0,0.25443,0.00014,26.58464]
[1778155364306,28.27,80902.55,0.0,0.25446,0.00014,26.58641]
[1778155364741,28.27,80902.55,0.0,0.25446,0.00014,26.58641]
[1778155367124,28.27,80905.94,0.0,0.25492,0.00014,26.61268]
[1778155372362,28.27,80905.99,0.0,0.25492,0.00014,26.61232]
[1778155374551,28.27,80905.33,0.0,0.25482,0.00014,26.60692]
[1778155376672,28.27,80907.97,0.0,0.25518,0.00014,26.62729]
[1778155377273,28.27,80907.97,0.0,0.25518,0.00014,26.62729]
[1778155379905,28.27,80909.22,0.0,0.25534,0.00014,26.63665]
[1778155385501,28.27,80907.36,0.0,0.25507,0.00014,26.62147]
[1778155385505,28.27,80907.36,0.0,0.25507,0.00014,26.62147]
[1778155390126,28.27,80906.26,0.0,0.25492,0.00014,26.61243]
[1778155395525,28.27,80907.39,0.0,0.25506,0.00014,26.62089]
[1778155396984,28.27,80909.09,0.0,0.2553,0.00014,26.63412]
[1778155397415,28.27,80909.09,0.0,0.2553,0.00014,26.63412]
[1778155400038,28.27,80922.94,0.0,0.25719,0.00014,26.74164]
[1778155400095,28.27,80922.94,0.0,0.25719,0.00014,26.74164]
[1778155400861,28.26,80924.49,0.0,0.2574,0.00014,26.75349]
[1778155402583,28.26,80924.72,0.0,0.25743,0.00014,26.75509]
[1778155402650,28.26,80924.72,0.0,0.25743,0.00014,26.75509]
[1778155402888,28.26,80924.72,0.0,0.25743,0.00014,26.75509]
[1778155403012,28.26,80924.72,0.0,0.25743,0.00014,26.75509]
[1778155403020,28.26,80924.72,0.0,0.25743,0.00014,26.75509]
[1778155403148,28.26,80924.72,0.0,0.25743,0.00014,26.75509]
[1778155403327,28.26,80925.08,0.0,0.25747,0.00014,26.75762]
[1778155403709,28.26,80925.08,0.0,0.25747,0.00014,26.75762]
[1778155404335,28.26,80925.08,0.0,0.25747,0.00014,26.75762]
[1778155404439,28.26,80925.08,0.0,0.25747,0.00014,26.75762]
[1778155404441,28.26,80925.08,0.0,0.25747,0.00014,26.75762]
[1778155404540,28.26,80941.76,0.0,0.25978,0.00014,26.8867]
[1778155405937,28.26,80942.46,0.0,0.25987,0.00014,26.89201]
[1778155406686,28.26,80941.92,0.0,0.25979,0.00014,26.88775]
[1778155407592,28.26,80942.9,0.0,0.25993,0.00014,26.89531]
[1778155408036,28.26,80942.9,0.0,0.25993,0.00014,26.89531]
[1778155408204,28.26,80942.9,0.0,0.25993,0.00014,26.89531]
[1778155408259,28.26,80942.9,0.0,0.25993,0.00014,26.89531]
[1778155408352,28.26,80942.9,0.0,0.25993,0.00014,26.89531]
[1778155408427,28.26,80943.5,0.0,0.26001,0.00014,26.89973]
[1778155409545,28.26,80943.5,0.0,0.26001,0.00014,26.89973]
[1778155409414,28.26,80956.94,0.0,0.26187,0.00014,27.00308]
[1778155409924,28.26,80956.94,0.0,0.26187,0.00014,27.00308]
[1778155410092,28.26,80956.94,0.0,0.26187,0.00014,27.00308]
[1778155410901,28.26,80958.88,0.0,0.26214,0.00014,27.01774]
[1778155410971,28.26,80958.88,0.0,0.26214,0.00014,27.01774]
[1778155413829,28.26,80969.15,0.0,0.26354,0.00014,27.09258]
[1778155413839,28.26,80969.15,0.0,0.26354,0.00014,27.09258]
[1778155413839,28.26,80969.15,0.0,0.26354,0.00014,27.09258]
[1778155413918,28.26,80969.43,0.0,0.26357,0.00014,27.09454]
[1778155416806,28.26,80972.75,0.0,0.26403,0.00014,27.11975]
[1778155423721,28.26,80977.99,0.0,0.26475,0.00014,27.15891]
[1778155425623,28.26,80978.38,0.0,0.2648,0.00014,27.16178]
[1778155425625,28.26,80978.38,0.0,0.2648,0.00014,27.16178]
[1778155425735,28.26,80978.41,0.0,0.2648,0.00014,27.16191]
[1778155427438,28.26,80978.41,0.0,0.2648,0.00014,27.16191]
[1778155428931,28.26,80972.23,0.0,0.26394,0.00014,27.1144]
[1778155429155,28.26,80972.23,0.0,0.26394,0.00014,27.1144]
[1778155431671,28.26,80961.53,0.0,0.26244,0.00014,27.03221]
[1778155431744,28.26,80961.53,0.0,0.26244,0.00014,27.03221]
[1778155436813,28.25,80963.02,0.0,0.26264,0.00014,27.04319]
[1778155441848,28.25,80962.62,0.0,0.26257,0.00014,27.03962]
[1778155446815,28.25,80962.62,0.0,0.26257,0.00014,27.03923]
[1778155446898,28.25,80962.62,0.0,0.26257,0.00014,27.03923]
[1778155446957,28.25,80959.23,0.0,0.26209,0.00014,27.01313]
[1778155452882,28.25,80957.07,0.0,0.26178,0.00014,26.99569]
[1778155457962,28.25,80959.57,0.0,0.2621,0.00014,27.0138]
[1778155459206,28.25,80959.57,0.0,0.2621,0.00014,27.0138]
[1778155462606,28.25,80960.13,0.0,0.26217,0.00014,27.01748]
[1778155463438,28.25,80955.6,0.0,0.26154,0.00014,26.98244]
[1778155463467,28.24,80968.58,0.0,0.26334,0.00014,27.08174]
[1778155463740,28.24,80968.58,0.0,0.26334,0.00014,27.08174]
[1778155463912,28.24,80968.58,0.0,0.26334,0.00014,27.08174]
[1778155464379,28.24,80982.29,0.0,0.26525,0.00014,27.18636]
[1778155464814,28.24,80982.29,0.0,0.26525,0.00014,27.18636]
[1778155464949,28.24,80982.29,0.0,0.26525,0.00014,27.18636]
[1778155464989,28.24,80982.29,0.0,0.26525,0.00014,27.18636]
[1778155465673,28.24,80987.35,0.0,0.26595,0.00014,27.22471]
[1778155465798,28.24,80987.35,0.0,0.26595,0.00014,27.22471]
[1778155466168,28.24,80987.35,0.0,0.26595,0.00014,27.22471]
[1778155468247,28.24,80989.77,0.0,0.26629,0.00014,27.24271]
[1778155468372,28.24,80989.69,0.0,0.26627,0.00014,27.24191]
[1778155470152,28.24,80990.12,0.0,0.26633,0.00014,27.24517]
[1778155475219,28.24,80990.34,0.0,0.26633,0.00014,27.24287]
[1778155475715,28.24,80993.94,0.0,0.26684,0.00014,27.27007]
[1778155475730,28.24,80993.94,0.0,0.26684,0.00014,27.27007]
[1778155475750,28.24,80993.94,0.0,0.26684,0.00014,27.27007]
[1778155476085,28.24,80993.94,0.0,0.26684,0.00014,27.27007]
[1778155476475,28.24,80993.94,0.0,0.26684,0.00014,27.27007]
[1778155476939,28.24,80998.46,0.0,0.26747,0.00014,27.30415]
[1778155477820,28.24,80996.58,0.0,0.2672,0.00014,27.28977]
[1778155480811,28.24,80994.22,0.0,0.26686,0.00014,27.27163]
[1778155481279,28.24,80994.22,0.0,0.26686,0.00014,27.27163]
[1778155481502,28.24,80995.68,0.0,0.26706,0.00014,27.28245]
[1778155486550,28.24,80999.28,0.0,0.26756,0.00014,27.30926]
[1778155488374,28.24,80999.28,0.0,0.26756,0.00014,27.30926]
[1778155491098,28.24,80993.13,0.0,0.26669,0.00014,27.26234]
[1778155491206,28.24,80993.13,0.0,0.26669,0.00014,27.26234]
[1778155491555,28.24,80993.13,0.0,0.26669,0.00014,27.26234]
[1778155491657,28.24,80989.65,0.0,0.2662,0.00014,27.23592]
[1778155492426,28.24,80980.27,0.0,0.26489,0.00014,27.16435]
[1778155497816,28.24,80977.15,0.0,0.26444,0.00014,27.14019]
[1778155500150,28.24,80977.36,0.0,0.26447,0.00014,27.14164]
[1778155505301,28.23,80982.3,0.0,0.26515,0.00014,27.17867]
[1778155510471,28.23,80983.23,0.0,0.26527,0.00014,27.18537]
[1778155511133,28.23,80980.03,0.0,0.26482,0.00014,27.16091]
[1778155516352,28.23,80971.98,0.0,0.2637,0.00014,27.09947]
[1778155520191,28.23,80968.11,0.0,0.26316,0.00014,27.07006]
[1778155525441,28.23,80976.5,0.0,0.26434,0.00014,27.13457]
[1778155529811,28.23,80966.76,0.0,0.26299,0.00014,27.06035]
[1778155530148,28.23,80966.76,0.0,0.26299,0.00014,27.06035]
[1778155530476,28.23,80967.23,0.0,0.26305,0.00014,27.06396]
[1778155531811,28.23,80966.81,0.0,0.26297,0.00014,27.05725]
[1778155536029,28.23,80965.91,0.0,0.26285,0.00014,27.05037]
[1778155537090,28.23,80960.11,0.0,0.26204,0.00014,27.00588]
[1778155539104,28.24,80962.93,0.0,0.26244,0.00014,27.02766]
[1778155539539,28.24,80963.66,0.0,0.26254,0.00014,27.03329]
[1778155540436,28.24,80963.66,0.0,0.26254,0.00014,27.03329]
[1778155540546,28.24,80964.58,0.0,0.26267,0.00014,27.04028]
[1778155541866,28.24,80969.65,0.0,0.26337,0.00014,27.07915]
[1778155541984,28.24,80969.65,0.0,0.26337,0.00014,27.07915]
[1778155542789,28.24,80971.36,0.0,0.26361,0.00014,27.09222]
[1778155543570,28.24,80971.36,0.0,0.26361,0.00014,27.09222]
[1778155544026,28.24,80967.23,0.0,0.26304,0.00014,27.06057]
[1778155544574,28.23,80964.14,0.0,0.2626,0.00014,27.0368]
[1778155546785,28.23,80961.98,0.0,0.2623,0.00014,27.02011]
[1778155552630,28.23,80962.85,0.0,0.26242,0.00014,27.0265]
[1778155557485,28.23,80966.48,0.0,0.26292,0.00014,27.05412]
[1778155558329,28.23,80967.54,0.0,0.26306,0.00014,27.06215]
[1778155560146,28.23,80968.9,0.0,0.26325,0.00014,27.07238]
[1778155566281,28.23,80966.37,0.0,0.26289,0.00014,27.05253]
[1778155567991,28.23,80967.07,0.0,0.26298,0.00014,27.05774]
[1778155573777,28.23,80966.05,0.0,0.26283,0.00014,27.04945]
[1778155579465,28.23,80963.66,0.0,0.26249,0.00014,27.03085]
[1778155582372,28.23,80953.71,0.0,0.26111,0.00014,26.95422]
[1778155588716,28.23,80950.74,0.0,0.2607,0.00014,26.9315]
[1778155590154,28.23,80948.15,0.0,0.26034,0.00014,26.91164]
[1778155591567,28.23,80948.12,0.0,0.26034,0.00014,26.91151]
[1778155596033,28.23,80942.23,0.0,0.25951,0.00014,26.86282]
[1778155596059,28.23,80942.23,0.0,0.25951,0.00014,26.86282]
[1778155601219,28.23,80937.76,0.0,0.2589,0.00014,26.82876]
[1778155607302,28.23,80933.79,0.0,0.25836,0.00014,26.79852]
[1778155613053,28.24,80932.94,0.0,0.25826,0.00014,26.7927]
[1778155618216,28.24,80932.94,0.0,0.25826,0.00014,26.79302]
[1778155620702,28.24,80938.97,0.0,0.2591,0.00014,26.83989]
[1778155620733,28.24,80938.97,0.0,0.2591,0.00014,26.83989]
[1778155620738,28.24,80938.97,0.0,0.2591,0.00014,26.83989]
[1778155620754,28.24,80939.46,0.0,0.25917,0.00014,26.84371]
[1778155626144,28.24,80936.62,0.0,0.25879,0.00014,26.82245]
[1778155631718,28.24,80936.69,0.0,0.25881,0.00014,26.82375]
[1778155634740,28.24,80937.04,0.0,0.25887,0.00014,26.82677]
[1778155634742,28.24,80937.04,0.0,0.25887,0.00014,26.82677]
[1778155635207,28.24,80942.46,0.0,0.25962,0.00014,26.86903]
[1778155640570,28.25,80941.95,0.0,0.25958,0.00014,26.86674]
[1778155644905,28.25,80934.7,0.0,0.25861,0.00014,26.8121]
[1778155645277,28.25,80934.41,0.0,0.25858,0.00014,26.81026]
[1778155646096,28.25,80934.41,0.0,0.25858,0.00014,26.81026]
[1778155646412,28.25,80934.41,0.0,0.25858,0.00014,26.81026]
[1778155646447,28.25,80934.41,0.0,0.25859,0.00014,26.81082]
[1778155653334,28.25,80933.29,0.0,0.25843,0.00014,26.79984]
[1778155658371,28.26,80929.56,0.0,0.25794,0.00014,26.77188]
[1778155663406,28.26,80930.99,0.0,0.25815,0.00014,26.78404]
[1778155668593,28.26,80929.17,0.0,0.25791,0.00014,26.77055]
[1778155674483,28.26,80927.95,0.0,0.25778,0.00014,26.76293]
[1778155679518,28.27,80928.39,0.0,0.25786,0.00014,26.7675]
[1778155687604,28.27,80932.5,0.0,0.25846,0.00014,26.80098]
[1778155692639,28.27,80932.46,0.0,0.25847,0.00014,26.80165]
[1778155695660,28.27,80932.37,0.0,0.25847,0.00014,26.80135]
[1778155700642,28.28,80940.75,0.0,0.25964,0.00014,26.86693]
[1778155700840,28.28,80941.26,0.0,0.25971,0.00014,26.87098]
[1778155706739,28.28,80939.59,0.0,0.25951,0.00014,26.85939]
[1778155714460,28.28,80940.49,0.0,0.25964,0.00014,26.8668]
[1778155719830,28.29,80943.17,0.0,0.26003,0.00014,26.88623]
[1778155724865,28.29,80944.04,0.0,0.26017,0.00014,26.89379]
[1778155730563,28.29,80943.45,0.0,0.2601,0.00014,26.89011]
[1778155735943,28.29,80943.62,0.0,0.26015,0.00014,26.89251]
[1778155740967,28.3,80943.48,0.0,0.26014,0.00014,26.89218]
[1778155747468,28.3,80942.7,0.0,0.26005,0.00014,26.88694]
[1778155747497,28.3,80945.34,0.0,0.26043,0.00014,26.90802]
[1778155748730,28.3,80945.34,0.0,0.26043,0.00014,26.90802]
[1778155754069,28.3,80945.46,0.0,0.26048,0.00014,26.9107]
[1778155760398,28.31,80946.29,0.0,0.26061,0.00014,26.91796]
[1778155761919,28.31,80946.31,0.0,0.26063,0.00014,26.91926]
[1778155762125,28.31,80946.11,0.0,0.26061,0.00014,26.918]
[1778155763980,28.31,80946.11,0.0,0.26061,0.00014,26.918]
[1778155763983,28.31,80946.11,0.0,0.26061,0.00014,26.918]
[1778155764062,28.31,80946.11,0.0,0.26062,0.00014,26.91847]
[1778155770181,28.31,80945.87,0.0,0.26062,0.00014,26.91835]
[1778155772233,28.32,80944.68,0.0,0.26044,0.00014,26.90599]
[1778155772799,28.32,80943.54,0.0,0.26029,0.00014,26.89775]
[1778155778237,28.32,80941.86,0.0,0.26008,0.00014,26.88612]
[1778155780494,28.32,80941.86,0.0,0.26008,0.00014,26.88612]
[1778155780591,28.32,80942.41,0.0,0.26017,0.00014,26.89113]
[1778155784107,28.32,80942.33,0.0,0.26017,0.00014,26.89109]
[1778155789314,28.33,80942.81,0.0,0.26027,0.00014,26.89652]
[1778155791425,28.33,80942.82,0.0,0.26028,0.00014,26.89688]
[1778155793915,28.33,80943.01,0.0,0.26032,0.00014,26.89891]
[1778155796168,28.33,80951.15,0.0,0.26146,0.00014,26.96252]
[1778155797001,28.33,80955.16,0.0,0.26202,0.00014,26.99346]
[1778155798381,28.33,80955.48,0.0,0.26207,0.00014,26.99591]
[1778155798423,28.33,80955.48,0.0,0.26207,0.00014,26.99591]
[1778155798624,28.33,80955.48,0.0,0.26207,0.00014,26.99591]
[1778155798659,28.33,80955.48,0.0,0.26207,0.00014,26.99591]
[1778155798891,28.33,80956.5,0.0,0.26222,0.00014,27.00408]
[1778155799784,28.33,80972.42,0.0,0.26444,0.00014,27.12594]
[1778155800768,28.33,80972.42,0.0,0.26444,0.00014,27.12594]
[1778155800898,28.34,80983.53,0.0,0.26599,0.00014,27.21055]
[1778155800954,28.34,80983.53,0.0,0.26599,0.00014,27.21055]
[1778155801624,28.34,80991.8,0.0,0.26721,0.00014,27.27608]
[1778155802245,28.34,80991.8,0.0,0.26721,0.00014,27.27608]
[1778155808451,28.38,80999.26,0.0,0.26849,0.00014,27.34475]
[1778155810122,28.38,80999.29,0.0,0.26853,0.00014,27.34655]
[1778155815925,28.39,81004.76,0.0,0.26941,0.00014,27.39314]
[1778155820935,28.41,81000.56,0.0,0.26894,0.00014,27.36804]
[1778155821074,28.41,81001.63,0.0,0.26911,0.00014,27.37698]
[1778155821110,28.41,81001.63,0.0,0.26911,0.00014,27.37698]
[1778155821340,28.41,81001.63,0.0,0.26911,0.00014,27.37698]
[1778155821542,28.41,81002.0,0.0,0.26916,0.00014,27.3797]
[1778155826577,28.41,81006.57,0.0,0.26979,0.00014,27.41358]
[1778155829572,28.41,81006.78,0.0,0.26982,0.00014,27.41497]
[1778155834636,28.41,81007.51,0.0,0.26989,0.00014,27.41647]
[1778155836215,28.41,81007.46,0.0,0.26989,0.00014,27.41602]
[1778155836219,28.41,81007.46,0.0,0.26989,0.00014,27.41602]
[1778155837657,28.41,81007.49,0.0,0.26989,0.00014,27.4163]
[1778155840922,28.41,81007.68,0.0,0.26992,0.00014,27.41778]
[1778155846720,28.41,81013.58,0.0,0.27075,0.00014,27.46195]
[1778155851383,28.41,81011.35,0.0,0.27044,0.00014,27.44541]
[1778155851457,28.41,81011.35,0.0,0.27044,0.00014,27.44541]
[1778155853612,28.41,81003.52,0.0,0.26934,0.00014,27.3869]
[1778155858804,28.41,81003.66,0.0,0.26936,0.00014,27.38805]
[1778155860028,28.41,81003.82,0.0,0.26938,0.00014,27.38926]
[1778155862432,28.41,81004.45,0.0,0.26947,0.00014,27.394]
[1778155862963,28.41,81004.45,0.0,0.26947,0.00014,27.394]
[1778155863246,28.41,81008.47,0.0,0.27004,0.00014,27.42406]
[1778155868877,28.42,81015.46,0.0,0.27105,0.00014,27.47767]
[1778155873646,28.42,81015.67,0.0,0.27109,0.00014,27.4801]
[1778155878951,28.42,81013.98,0.0,0.27086,0.00014,27.46767]
[1778155879839,28.42,81013.98,0.0,0.27086,0.00014,27.46767]
[1778155884760,28.42,81013.1,0.0,0.27074,0.00014,27.46131]
[1778155890031,28.42,81020.64,0.0,0.2718,0.00014,27.51737]
[1778155892456,28.42,81020.98,0.0,0.27183,0.00014,27.51636]
[1778155896604,28.42,81019.84,0.0,0.27167,0.00014,27.50788]
[1778155897364,28.42,81019.86,0.0,0.27167,0.00014,27.50804]
[1778155903122,28.42,81023.73,0.0,0.27221,0.00014,27.53676]
[1778155904418,28.42,81023.73,0.0,0.27221,0.00014,27.53676]
[1778155904437,28.42,81023.73,0.0,0.27221,0.00014,27.53676]
[1778155904960,28.42,81023.73,0.0,0.27221,0.00014,27.53676]
[1778155905032,28.42,81023.8,0.0,0.27222,0.00014,27.53726]
[1778155905195,28.42,81023.8,0.0,0.27222,0.00014,27.53726]
[1778155905918,28.43,81034.16,0.0,0.2738,0.00014,27.61952]
[1778155910492,28.47,81038.25,0.0,0.27468,0.00014,27.66494]
[1778155910511,28.49,81041.68,0.0,0.27526,0.00014,27.69504]
[1778155911106,28.49,81041.68,0.0,0.27526,0.00014,27.69504]
[1778155911144,28.49,81041.68,0.0,0.27526,0.00014,27.69504]
[1778155912103,28.51,81048.13,0.0,0.27635,0.00014,27.75107]
[1778155912161,28.51,81048.13,0.0,0.27635,0.00014,27.75107]
[1778155916676,28.56,81042.74,0.0,0.27593,0.00014,27.72837]
[1778155919962,28.58,81041.14,0.0,0.27589,0.00014,27.72576]
[1778155920128,28.61,81041.11,0.0,0.27608,0.00014,27.73501]
[1778155920886,28.61,81041.11,0.0,0.27608,0.00014,27.73501]
[1778155921022,28.61,81041.11,0.0,0.27608,0.00014,27.73501]
[1778155921051,28.61,81037.71,0.0,0.2756,0.00014,27.71059]
[1778155926862,28.62,81035.02,0.0,0.27526,0.00014,27.69258]
[1778155928195,28.62,81034.63,0.0,0.27522,0.00014,27.69049]
[1778155929071,28.62,81034.63,0.0,0.27522,0.00014,27.69049]
[1778155928301,28.62,81036.21,0.0,0.27545,0.00014,27.70242]
[1778155933616,28.65,81042.77,0.0,0.27661,0.00014,27.76167]
[1778155938343,28.66,81052.21,0.0,0.27801,0.00014,27.83391]
[1778155940137,28.66,81049.12,0.0,0.2776,0.00014,27.81256]
[1778155941474,28.67,81051.99,0.0,0.27801,0.00014,27.83368]
[1778155947438,28.67,81045.72,0.0,0.27718,0.00014,27.79067]
[1778155952776,28.68,81045.79,0.0,0.27721,0.00014,27.78973]
[1778155954479,28.68,81047.92,0.0,0.27752,0.00014,27.80556]
[1778155960529,28.69,81044.49,0.0,0.27709,0.00014,27.78352]
[1778155965564,28.69,81043.56,0.0,0.277,0.00014,27.77886]
[1778155970867,28.7,81045.08,0.0,0.27725,0.00014,27.79151]
[1778155976642,28.7,81045.57,0.0,0.27737,0.00014,27.79777]
[1778155981894,28.71,81046.39,0.0,0.27753,0.00014,27.80553]
[1778155981998,28.71,81046.39,0.0,0.27753,0.00014,27.80553]
[1778155987719,28.72,81047.24,0.0,0.2777,0.00014,27.81415]
[1778155991561,28.72,81047.43,0.0,0.27774,0.00014,27.81655]
[1778155993325,28.72,81047.72,0.0,0.2778,0.00014,27.81933]
[1778155994120,28.72,81047.72,0.0,0.2778,0.00014,27.81933]
[1778156000130,28.73,81053.69,0.0,0.27867,0.00014,27.86392]
[1778156000198,28.73,81053.7,0.0,0.27868,0.00014,27.86452]
[1778156000234,28.73,81053.7,0.0,0.27868,0.00014,27.86452]
[1778156000405,28.73,81053.7,0.0,0.27868,0.00014,27.86452]
[1778156000982,28.73,81062.0,0.0,0.27986,0.00014,27.92456]
[1778156002066,28.73,81062.0,0.0,0.27986,0.00014,27.92456]
[1778156002335,28.73,81070.76,0.0,0.2811,0.00014,27.98761]
[1778156002880,28.73,81070.76,0.0,0.2811,0.00014,27.98761]
[1778156002986,28.73,81070.76,0.0,0.2811,0.00014,27.98761]
[1778156003759,28.73,81077.8,0.0,0.28211,0.00014,28.03808]
[1778156004121,28.73,81077.8,0.0,0.28211,0.00014,28.03808]
[1778156006386,28.73,81087.85,0.0,0.28354,0.00014,28.10994]
[1778156007802,28.73,81088.7,0.0,0.28366,0.00014,28.11608]
[1778156009837,28.73,81081.35,0.0,0.28262,0.00014,28.06411]
[1778156010164,28.73,81081.35,0.0,0.28262,0.00014,28.06411]
[1778156015181,28.74,81075.06,0.0,0.28174,0.00014,28.01697]
[1778156017874,28.74,81073.94,0.0,0.28159,0.00014,28.0094]
[1778156022975,28.74,81078.19,0.0,0.28221,0.00014,28.04082]
[1778156028012,28.74,81078.62,0.0,0.28229,0.00014,28.04483]
[1778156033045,28.75,81075.95,0.0,0.28194,0.00014,28.02674]
[1778156036430,28.75,81075.58,0.0,0.2819,0.00014,28.0247]
[1778156037072,28.75,81075.58,0.0,0.2819,0.00014,28.0247]
[1778156037152,28.75,81078.02,0.0,0.28225,0.00014,28.04232]
[1778156043116,28.75,81081.47,0.0,0.28276,0.00014,28.06805]
[1778156046352,28.75,81081.17,0.0,0.28273,0.00014,28.06647]
[1778156046482,28.75,81081.17,0.0,0.28273,0.00014,28.06647]
[1778156047143,28.75,81073.3,0.0,0.28162,0.00014,28.01051]
[1778156047687,28.75,81073.3,0.0,0.28162,0.00014,28.01051]
[1778156047695,28.75,81073.3,0.0,0.28162,0.00014,28.01051]
[1778156048126,28.75,81073.3,0.0,0.28162,0.00014,28.01051]
[1778156048150,28.75,81070.15,0.0,0.28117,0.00014,27.98815]
[1778156049911,28.75,81070.73,0.0,0.28126,0.00014,27.99251]
[1778156050787,28.76,81068.75,0.0,0.28098,0.00014,27.97859]
[1778156056210,28.76,81067.15,0.0,0.28079,0.00014,27.96876]
[1778156061245,28.76,81065.23,0.0,0.28054,0.00014,27.9562]
[1778156066280,28.77,81063.54,0.0,0.28033,0.00014,27.94542]
[1778156071315,28.77,81059.71,0.0,0.2798,0.00014,27.91596]
[1778156076350,28.77,81067.7,0.0,0.28096,0.00014,27.9744]
[1778156081385,28.78,81068.34,0.0,0.28107,0.00014,27.9801]
[1778156086656,28.78,81068.38,0.0,0.2811,0.00014,27.98146]
[1778156087816,28.78,81072.34,0.0,0.28166,0.00014,28.00988]
[1778156088684,28.78,81075.36,0.0,0.28209,0.00014,28.03154]
[1778156089029,28.78,81075.36,0.0,0.28209,0.00014,28.03154]
[1778156090654,28.78,81077.64,0.0,0.28242,0.00014,28.0479]
[1778156096141,28.78,81080.35,0.0,0.28282,0.00014,28.06782]
[1778156097636,28.79,81080.35,0.0,0.28282,0.00014,28.06808]
[1778156100710,28.79,81080.52,0.0,0.28285,0.00014,28.06968]
[1778156101353,28.79,81080.57,0.0,0.28287,0.00014,28.07029]
[1778156103063,28.79,81080.69,0.0,0.28288,0.00014,28.07114]
[1778156103074,28.79,81080.69,0.0,0.28288,0.00014,28.07114]
[1778156105431,28.79,81084.15,0.0,0.28338,0.00014,28.09602]
[1778156108758,28.79,81084.08,0.0,0.28338,0.00014,28.09583]
[1778156111957,28.79,81090.66,0.0,0.28432,0.00014,28.14264]
[1778156112328,28.79,81092.39,0.0,0.28456,0.00014,28.15496]
[1778156112382,28.79,81092.39,0.0,0.28456,0.00014,28.15496]
[1778156117713,28.79,81091.33,0.0,0.28442,0.00014,28.14767]
[1778156119174,28.79,81091.6,0.0,0.28446,0.00014,28.14964]
[1778156121957,28.79,81094.69,0.0,0.2849,0.00014,28.17163]
[1778156122193,28.79,81094.69,0.0,0.2849,0.00014,28.17163]
[1778156122294,28.79,81094.52,0.0,0.28488,0.00014,28.17046]
[1778156127040,28.79,81094.0,0.0,0.28481,0.00014,28.1672]
[1778156129980,28.79,81092.17,0.0,0.28456,0.00014,28.15469]
[1778156135831,28.8,81092.05,0.0,0.28454,0.00014,28.15128]
[1778156135918,28.8,81092.05,0.0,0.28454,0.00014,28.15128]
[1778156136064,28.8,81092.05,0.0,0.28454,0.00014,28.15128]
[1778156136156,28.8,81092.04,0.0,0.28455,0.00014,28.1515]
[1778156136994,28.8,81092.04,0.0,0.28455,0.00014,28.1515]
[1778156137033,28.8,81081.48,0.0,0.28305,0.00014,28.07687]
[1778156138841,28.8,81078.36,0.0,0.28261,0.00014,28.05474]
[1778156143078,28.8,81077.36,0.0,0.28248,0.00014,28.04818]
[1778156143358,28.8,81077.17,0.0,0.28246,0.00014,28.04713]
[1778156143426,28.8,81077.17,0.0,0.28246,0.00014,28.04713]
[1778156143820,28.8,81084.68,0.0,0.28352,0.00014,28.10037]
[1778156146470,28.8,81085.48,0.0,0.28364,0.00014,28.10628]
[1778156153890,28.8,81086.04,0.0,0.28373,0.00014,28.11075]
[1778156154447,28.8,81086.04,0.0,0.28373,0.00014,28.11075]
[1778156154897,28.8,81084.79,0.0,0.28356,0.00014,28.10199]
[1778156160939,28.8,81078.01,0.0,0.28261,0.00014,28.05464]
[1778156165976,28.81,81073.77,0.0,0.28203,0.00014,28.02526]
[1778156169240,28.81,81073.41,0.0,0.28198,0.00014,28.02304]
[1778156172961,28.81,81065.8,0.0,0.28092,0.00014,27.96962]
[1778156175295,28.81,81063.31,0.0,0.28058,0.00014,27.95229]
[1778156179567,28.82,81056.32,0.0,0.27962,0.00014,27.90351]
[1778156185109,28.82,81056.33,0.0,0.27966,0.00014,27.90523]
[1778156189949,28.82,81054.07,0.0,0.27936,0.00014,27.89013]
[1778156196218,28.83,81052.49,0.0,0.27915,0.00014,27.87677]
[1778156198143,28.83,81051.59,0.0,0.27903,0.00014,27.87078]
[1778156198201,28.83,81049.86,0.0,0.2788,0.00014,27.85861]
[1778156198949,28.83,81049.86,0.0,0.2788,0.00014,27.85861]
[1778156198968,28.83,81049.86,0.0,0.2788,0.00014,27.85861]
[1778156201650,28.83,81040.61,0.0,0.27752,0.00014,27.79296]
[1778156208377,28.84,81051.55,0.0,0.27908,0.00014,27.87316]
[1778156213700,28.84,81051.58,0.0,0.27909,0.00014,27.87363]
[1778156214313,28.84,81053.51,0.0,0.2794,0.00014,27.88907]
[1778156219348,28.85,81054.08,0.0,0.27951,0.00014,27.89456]
[1778156224383,28.85,81053.34,0.0,0.27943,0.00014,27.89073]
[1778156229418,28.85,81051.95,0.0,0.27927,0.00014,27.88227]
[1778156229942,28.85,81051.95,0.0,0.27927,0.00014,27.88227]
[1778156230096,28.85,81051.95,0.0,0.27927,0.00014,27.88259]
[1778156234453,28.86,81041.66,0.0,0.27786,0.00014,27.81021]
[1778156235430,28.86,81041.66,0.0,0.27786,0.00014,27.81021]
[1778156238915,28.86,81042.5,0.0,0.278,0.00014,27.81737]
[1778156238967,28.86,81042.5,0.0,0.278,0.00014,27.81737]
[1778156238985,28.86,81042.5,0.0,0.278,0.00014,27.81737]
[1778156239073,28.86,81042.5,0.0,0.278,0.00014,27.81737]
[1778156239146,28.86,81042.5,0.0,0.278,0.00014,27.81737]
[1778156239318,28.86,81041.94,0.0,0.27793,0.00014,27.81372]
[1778156239489,28.86,81024.8,0.0,0.27554,0.00014,27.69046]
[1778156245124,28.87,81022.22,0.0,0.27521,0.00014,27.67341]
[1778156250088,28.88,81015.28,0.0,0.27429,0.00014,27.62525]
[1778156255105,28.88,81012.57,0.0,0.27394,0.00014,27.60447]
[1778156255614,28.88,81012.0,0.0,0.27388,0.00014,27.60129]
[1778156257940,28.89,80999.91,0.0,0.27221,0.00014,27.51371]
[1778156262332,28.89,80998.75,0.0,0.2721,0.00014,27.50752]
[1778156267835,28.9,81009.2,0.0,0.27361,0.00014,27.58681]
[1778156278763,28.92,81008.44,0.0,0.27362,0.00014,27.58693]
[1778156281404,28.92,81008.22,0.0,0.2736,0.00014,27.5858]
[1778156281821,28.92,81007.58,0.0,0.27353,0.00014,27.58209]
[1778156281822,28.92,81007.58,0.0,0.27353,0.00014,27.58209]
[1778156284017,28.92,81013.45,0.0,0.27435,0.00014,27.62517]
[1778156284037,28.92,81014.07,0.0,0.27446,0.00014,27.63053]
[1778156285494,28.92,81014.81,0.0,0.27456,0.00014,27.63589]
[1778156285812,28.92,81012.0,0.0,0.27418,0.00014,27.61598]
[1778156290847,28.93,81009.65,0.0,0.2739,0.00014,27.60123]
[1778156293541,28.93,81009.32,0.0,0.27387,0.00014,27.59979]
[1778156294304,28.93,81009.32,0.0,0.27387,0.00014,27.59979]
[1778156294405,28.94,81011.22,0.0,0.27415,0.00014,27.61454]
[1778156299911,28.94,81018.52,0.0,0.27522,0.00014,27.66984]
[1778156304835,28.95,81017.08,0.0,0.27506,0.00014,27.66126]
[1778156304945,28.95,81016.99,0.0,0.27505,0.00014,27.66109]
[1778156308221,28.95,81013.36,0.0,0.27457,0.00014,27.63571]
[1778156308225,28.95,81013.36,0.0,0.27457,0.00014,27.63571]
[1778156308379,28.95,81013.36,0.0,0.27457,0.00014,27.63571]
[1778156308395,28.95,81014.01,0.0,0.27468,0.00014,27.64136]
[1778156308967,28.95,81014.01,0.0,0.27468,0.00014,27.64136]
[1778156309050,28.95,81014.01,0.0,0.27468,0.00014,27.64136]
[1778156309315,28.95,81014.01,0.0,0.27468,0.00014,27.64136]
[1778156309327,28.95,81014.01,0.0,0.27468,0.00014,27.64136]
[1778156309468,28.95,81014.01,0.0,0.27468,0.00014,27.64136]
[1778156309521,28.95,81014.01,0.0,0.27468,0.00014,27.64136]
[1778156309457,28.95,81045.59,0.0,0.27908,0.00014,27.86839]
[1778156309619,28.95,81045.59,0.0,0.27908,0.00014,27.86839]
[1778156309732,28.95,81045.59,0.0,0.27908,0.00014,27.86839]
[1778156309931,28.95,81045.59,0.0,0.27908,0.00014,27.86839]
[1778156309985,28.95,81063.36,0.0,0.28157,0.00014,27.99479]
[1778156311007,28.95,81063.36,0.0,0.28157,0.00014,27.99479]
[1778156311083,28.96,81059.9,0.0,0.28108,0.00014,27.96761]
[1778156312856,28.96,81057.36,0.0,0.28073,0.00014,27.94979]
[1778156313055,28.96,81057.36,0.0,0.28073,0.00014,27.94979]
[1778156313104,28.96,81057.36,0.0,0.28073,0.00014,27.94979]
[1778156313170,28.96,81057.36,0.0,0.28073,0.00014,27.94979]
[1778156316645,28.96,81056.53,0.0,0.28064,0.00014,27.94485]
[1778156322051,28.96,81047.32,0.0,0.27937,0.00014,27.88047]
[1778156327115,28.97,81042.54,0.0,0.27873,0.00014,27.84798]
[1778156332051,28.97,81043.07,0.0,0.27884,0.00014,27.85324]
[1778156333569,28.97,81041.91,0.0,0.27868,0.00014,27.84523]
[1778156334661,28.98,81033.17,0.0,0.27747,0.00014,27.78322]
[1778156341217,28.98,81028.44,0.0,0.27685,0.00014,27.75123]
[1778156343606,28.98,81019.69,0.0,0.27565,0.00014,27.68885]
[1778156344238,28.98,81018.22,0.0,0.27545,0.00014,27.67856]
[1778156345290,28.98,81018.22,0.0,0.27545,0.00014,27.67856]
[1778156345366,28.98,81018.22,0.0,0.27545,0.00014,27.67856]
[1778156347422,28.99,81012.01,0.0,0.2746,0.00014,27.63436]
[1778156353301,28.99,81012.17,0.0,0.27467,0.00014,27.638]
[1778156353811,28.99,81012.17,0.0,0.27467,0.00014,27.638]
[1778156359356,29.0,81010.41,0.0,0.27447,0.00014,27.62742]
[1778156364391,29.0,81009.4,0.0,0.27437,0.00014,27.6219]
[1778156369025,29.01,81010.1,0.0,0.27449,0.00014,27.62839]
[1778156369311,29.01,81010.1,0.0,0.27449,0.00014,27.62839]
[1778156373459,29.01,81010.23,0.0,0.27452,0.00014,27.62728]
[1778156373552,29.01,81010.23,0.0,0.27452,0.00014,27.62728]
[1778156373631,29.01,81009.65,0.0,0.27445,0.00014,27.62343]
[1778156373948,29.01,81009.65,0.0,0.27445,0.00014,27.62343]
[1778156373990,29.01,81009.65,0.0,0.27445,0.00014,27.62343]
[1778156374953,29.01,81001.34,0.0,0.2733,0.00014,27.56362]
[1778156375019,29.01,81001.34,0.0,0.2733,0.00014,27.56362]
[1778156375719,29.01,81000.52,0.0,0.2732,0.00014,27.55809]
[1778156377260,29.02,81003.91,0.0,0.27367,0.00014,27.58308]
[1778156377514,29.02,81003.91,0.0,0.27367,0.00014,27.58308]
[1778156386547,29.03,81003.39,0.0,0.27368,0.00014,27.58342]
[1778156391582,29.03,80999.07,0.0,0.27313,0.00014,27.55432]
[1778156393756,29.03,80998.97,0.0,0.27313,0.00014,27.55406]
[1778156399638,29.04,80995.27,0.0,0.27268,0.00014,27.53066]
[1778156404868,29.05,80991.2,0.0,0.27216,0.00014,27.503]
[1778156410147,29.06,80989.48,0.0,0.27198,0.00014,27.49359]
[1778156416296,29.06,80989.47,0.0,0.27201,0.00014,27.49507]
[1778156416710,29.06,80989.47,0.0,0.27201,0.00014,27.49507]
[1778156416826,29.07,80988.79,0.0,0.27196,0.00014,27.49218]
[1778156416984,29.07,80988.79,0.0,0.27196,0.00014,27.49218]
[1778156417041,29.07,80981.57,0.0,0.27097,0.00014,27.43963]
[1778156417823,29.07,80981.57,0.0,0.27097,0.00014,27.43963]
[1778156418376,29.07,80981.57,0.0,0.27097,0.00014,27.43963]
[1778156418440,29.07,80977.28,0.0,0.2704,0.00014,27.40932]
[1778156419764,29.07,80976.94,0.0,0.27035,0.00014,27.40684]
[1778156424234,29.07,80979.52,0.0,0.27071,0.00014,27.42571]
[1778156424297,29.07,80979.52,0.0,0.27071,0.00014,27.42571]
[1778156424555,29.07,80979.52,0.0,0.27071,0.00014,27.42571]
[1778156424690,29.07,80979.85,0.0,0.27075,0.00014,27.42806]
[1778156425468,29.07,80994.87,0.0,0.27282,0.00014,27.53721]
[1778156428838,29.07,80995.84,0.0,0.27297,0.00014,27.54531]
[1778156429574,29.07,80995.81,0.0,0.27298,0.00014,27.54583]
[1778156434891,29.08,80997.91,0.0,0.27329,0.00014,27.55947]
[1778156439926,29.09,80998.3,0.0,0.27338,0.00014,27.56415]
[1778156441262,29.09,80998.3,0.0,0.27338,0.00014,27.56415]
[1778156446975,29.09,80996.8,0.0,0.27323,0.00014,27.55593]
[1778156452253,29.1,80995.77,0.0,0.27312,0.00014,27.55002]
[1778156455396,29.1,81002.8,0.0,0.27411,0.00014,27.60187]
[1778156455472,29.1,80995.57,0.0,0.27312,0.00014,27.54997]
[1778156459845,29.1,80997.74,0.0,0.27343,0.00014,27.56611]
[1778156460237,29.1,80997.74,0.0,0.27343,0.00014,27.56609]
[1778156464893,29.11,81004.76,0.0,0.27442,0.00014,27.61812]
[1778156468098,29.11,81005.16,0.0,0.2745,0.00014,27.62198]
[1778156474686,29.11,81010.3,0.0,0.27524,0.00014,27.66075]
[1778156480059,29.12,81005.83,0.0,0.27467,0.00014,27.63053]
[1778156483234,29.12,81001.23,0.0,0.27406,0.00014,27.59882]
[1778156483292,29.12,81001.23,0.0,0.27406,0.00014,27.59882]
[1778156485693,29.12,81002.74,0.0,0.27428,0.00014,27.61043]
[1778156485762,29.12,81002.74,0.0,0.27428,0.00014,27.61043]
[1778156486669,29.12,81003.59,0.0,0.2744,0.00014,27.61655]
[1778156496322,29.14,81004.18,0.0,0.27454,0.00014,27.62121]
[1778156501357,29.14,81002.23,0.0,0.27431,0.00014,27.60892]
[1778156501940,29.14,81002.23,0.0,0.27431,0.00014,27.60892]
[1778156502364,29.14,80997.3,0.0,0.27363,0.00014,27.57375]
[1778156505037,29.14,80992.02,0.0,0.27291,0.00014,27.53585]
[1778156505792,29.14,80984.08,0.0,0.27182,0.00014,27.4785]
[1778156506116,29.14,80984.08,0.0,0.27182,0.00014,27.4785]
[1778156507624,29.14,80981.81,0.0,0.27151,0.00014,27.46218]
[1778156513723,29.14,80980.32,0.0,0.27131,0.00014,27.45134]
[1778156514701,29.14,80981.1,0.0,0.27141,0.00014,27.45681]
[1778156524520,29.14,80981.32,0.0,0.27142,0.00014,27.45744]
[1778156525864,29.14,80981.35,0.0,0.27142,0.00014,27.45754]
[1778156531570,29.14,80985.67,0.0,0.27203,0.00014,27.48955]
[1778156536605,29.14,80986.23,0.0,0.27212,0.00014,27.49411]
[1778156539342,29.14,80986.23,0.0,0.27212,0.00014,27.49411]
[1778156539346,29.14,80986.23,0.0,0.27212,0.00014,27.49411]
[1778156539348,29.14,80986.23,0.0,0.27212,0.00014,27.49411]
[1778156539626,29.14,80992.47,0.0,0.27299,0.00014,27.53984]
[1778156541206,29.14,80994.18,0.0,0.27323,0.00014,27.55254]
[1778156546675,29.15,80992.47,0.0,0.27303,0.00014,27.54216]
[1778156546835,29.15,80992.47,0.0,0.27303,0.00014,27.54216]
[1778156551666,29.15,80994.32,0.0,0.27331,0.00014,27.55686]
[1778156551671,29.15,80994.32,0.0,0.27331,0.00014,27.55686]
[1778156551710,29.16,80992.65,0.0,0.27307,0.00014,27.54167]
[1778156553775,29.16,80988.42,0.0,0.27249,0.00014,27.51115]
[1778156553777,29.16,80988.42,0.0,0.27249,0.00014,27.51115]
[1778156553802,29.16,80985.65,0.0,0.27211,0.00014,27.49118]
[1778156555355,29.16,80985.34,0.0,0.27208,0.00014,27.48934]
[1778156555738,29.16,80995.99,0.0,0.27355,0.00014,27.56672]
[1778156556181,29.16,80995.99,0.0,0.27355,0.00014,27.56672]
[1778156558864,29.16,80999.78,0.0,0.27409,0.00014,27.59494]
[1778156564773,29.16,81002.93,0.0,0.27455,0.00014,27.61902]
[1778156569714,29.17,81001.86,0.0,0.27443,0.00014,27.61259]
[1778156569734,29.17,81001.86,0.0,0.27443,0.00014,27.61259]
[1778156569778,29.17,81001.86,0.0,0.27443,0.00014,27.61259]
[1778156569844,29.17,80997.27,0.0,0.2738,0.00014,27.57983]
[1778156574879,29.17,80989.25,0.0,0.27271,0.00014,27.5223]
[1778156580562,29.17,80989.18,0.0,0.2727,0.00014,27.5221]
[1778156580655,29.17,80990.59,0.0,0.2729,0.00014,27.53244]
[1778156585960,29.18,80994.63,0.0,0.27349,0.00014,27.56324]
[1778156587065,29.18,80994.63,0.0,0.27349,0.00014,27.56324]
[1778156589254,29.18,80995.1,0.0,0.27357,0.00014,27.56726]
[1778156595025,29.18,80994.98,0.0,0.2736,0.00014,27.56859]
[1778156598049,29.18,80994.57,0.0,0.27355,0.00014,27.56627]
[1778156604088,29.19,80997.32,0.0,0.27397,0.00014,27.58815]
[1778156606877,29.19,80997.63,0.0,0.27402,0.00014,27.59067]
[1778156614688,29.2,80991.17,0.0,0.27316,0.00014,27.54325]
[1778156616550,29.2,80992.58,0.0,0.27337,0.00014,27.55406]
[1778156621088,29.2,80992.15,0.0,0.27334,0.00014,27.55255]
[1778156626141,29.21,80992.44,0.0,0.27341,0.00014,27.55621]
[1778156628105,29.21,80993.29,0.0,0.27354,0.00014,27.56293]
[1778156628127,29.21,80993.29,0.0,0.27354,0.00014,27.56293]
[1778156628620,29.21,80993.29,0.0,0.27354,0.00014,27.56293]
[1778156630885,29.21,81005.55,0.0,0.27525,0.00014,27.65201]
[1778156635985,29.22,81004.93,0.0,0.27519,0.00014,27.64844]
[1778156640101,29.22,80998.89,0.0,0.27437,0.00014,27.60613]
[1778156644517,29.22,80995.6,0.0,0.27394,0.00014,27.58334]
[1778156649584,29.23,80993.51,0.0,0.27368,0.00014,27.56998]
[1778156650268,29.23,80992.2,0.0,0.27351,0.00014,27.56112]
[1778156650498,29.23,80992.2,0.0,0.27351,0.00014,27.56112]
[1778156651462,29.23,80992.12,0.0,0.2735,0.00014,27.56054]
[1778156651549,29.23,80992.12,0.0,0.27351,0.00014,27.56082]
[1778156656176,29.23,80991.05,0.0,0.27335,0.00014,27.55249]
[1778156661492,29.22,80990.22,0.0,0.27322,0.00014,27.5456]
[1778156670555,29.22,80989.83,0.0,0.27314,0.00014,27.54151]
[1778156675590,29.22,80997.8,0.0,0.2742,0.00014,27.59466]
[1778156675990,29.22,80997.8,0.0,0.2742,0.00014,27.59466]
[1778156678607,29.22,80999.11,0.0,0.27437,0.00014,27.60372]
[1778156681515,29.22,80998.69,0.0,0.2743,0.00014,27.60012]
[1778156683676,29.22,80999.01,0.0,0.27434,0.00014,27.60224]
[1778156683678,29.22,80999.01,0.0,0.27434,0.00014,27.60224]
[1778156683716,29.21,80998.81,0.0,0.27431,0.00014,27.60025]
[1778156687789,29.22,80999.09,0.0,0.27436,0.00014,27.60304]
[1778156688909,29.22,80999.43,0.0,0.27441,0.00014,27.60574]
[1778156689900,29.22,80999.18,0.0,0.27438,0.00014,27.60421]
[1778156691918,29.22,80999.6,0.0,0.27445,0.00014,27.60774]
[1778156691931,29.22,80999.6,0.0,0.27446,0.00014,27.608]
[1778156693707,29.22,80999.6,0.0,0.27446,0.00014,27.608]
[1778156693726,29.22,80999.6,0.0,0.27446,0.00014,27.608]
[1778156693733,29.22,80999.6,0.0,0.27446,0.00014,27.608]
[1778156693778,29.22,80999.6,0.0,0.27446,0.00014,27.60806]
[1778156698103,29.22,81006.33,0.0,0.2754,0.00014,27.65717]
[1778156703792,29.23,81006.56,0.0,0.27546,0.00014,27.66014]
[1778156709020,29.23,81002.17,0.0,0.27488,0.00014,27.62965]
[1778156718897,29.24,81005.12,0.0,0.27534,0.00014,27.65355]
[1778156722481,29.24,81007.22,0.0,0.27564,0.00014,27.66905]
[1778156723596,29.24,81013.67,0.0,0.27654,0.00014,27.71556]
[1778156723988,29.24,81013.67,0.0,0.27654,0.00014,27.71556]
[1778156724031,29.24,81013.67,0.0,0.27654,0.00014,27.71556]
[1778156724065,29.24,81020.18,0.0,0.27744,0.00014,27.76209]
[1778156724941,29.24,81029.77,0.0,0.27877,0.00014,27.83043]
[1778156729983,29.24,81038.33,0.0,0.27998,0.00014,27.89176]
[1778156730143,29.24,81038.9,0.0,0.28006,0.00014,27.89593]
[1778156730161,29.24,81038.9,0.0,0.28006,0.00014,27.89593]
[1778156730375,29.24,81038.9,0.0,0.28006,0.00014,27.89593]
[1778156730565,29.24,81038.9,0.0,0.28006,0.00014,27.89593]
[1778156730627,29.24,81038.9,0.0,0.28006,0.00014,27.89593]
[1778156730751,29.24,81038.9,0.0,0.28006,0.00014,27.89593]
[1778156731022,29.24,81038.9,0.0,0.28006,0.00014,27.89593]
[1778156730983,29.24,81066.13,0.0,0.28386,0.00014,28.08699]
[1778156731067,29.24,81066.13,0.0,0.28386,0.00014,28.08699]
[1778156731111,29.24,81066.13,0.0,0.28386,0.00014,28.08699]
[1778156731153,29.24,81066.13,0.0,0.28386,0.00014,28.08699]
[1778156731183,29.24,81066.13,0.0,0.28386,0.00014,28.08699]
[1778156731277,29.24,81066.13,0.0,0.28386,0.00014,28.08699]
[1778156731286,29.24,81066.13,0.0,0.28386,0.00014,28.08699]
[1778156731375,29.24,81066.13,0.0,0.28386,0.00014,28.08699]
[1778156731487,29.24,81066.13,0.0,0.28386,0.00014,28.08699]
[1778156732012,29.24,81066.13,0.0,0.28386,0.00014,28.08699]
[1778156731990,29.24,81076.59,0.0,0.28531,0.00014,28.15627]
[1778156732526,29.24,81076.59,0.0,0.28531,0.00014,28.15627]
[1778156733128,29.24,81078.85,0.0,0.28562,0.00014,28.17186]
[1778156733156,29.24,81078.85,0.0,0.28562,0.00014,28.17186]
[1778156733334,29.24,81078.85,0.0,0.28562,0.00014,28.17186]
[1778156733634,29.24,81078.85,0.0,0.28562,0.00014,28.17186]
[1778156733708,29.24,81078.85,0.0,0.28562,0.00014,28.17186]
[1778156733912,29.24,81078.85,0.0,0.28562,0.00014,28.17186]
[1778156734869,29.24,81078.79,0.0,0.28561,0.00014,28.17135]
[1778156737423,29.24,81079.76,0.0,0.28574,0.00014,28.17778]
[1778156738123,29.24,81080.9,0.0,0.2859,0.00014,28.18557]
[1778156738154,29.24,81080.9,0.0,0.2859,0.00014,28.18557]
[1778156738446,29.24,81080.9,0.0,0.2859,0.00014,28.18557]
[1778156739554,29.24,81081.23,0.0,0.28594,0.00014,28.18773]
[1778156739964,29.24,81081.23,0.0,0.28594,0.00014,28.18773]
[1778156742125,29.24,81076.15,0.0,0.28523,0.00014,28.1523]
[1778156742299,29.24,81076.15,0.0,0.28523,0.00014,28.1523]
[1778156743768,29.24,81074.96,0.0,0.28506,0.00014,28.14395]
[1778156743832,29.24,81074.96,0.0,0.28506,0.00014,28.14395]
[1778156743926,29.24,81074.96,0.0,0.28506,0.00014,28.14395]
[1778156744029,29.24,81074.96,0.0,0.28506,0.00014,28.14395]
[1778156744078,29.24,81071.8,0.0,0.28461,0.00014,28.12184]
[1778156744356,29.24,81071.8,0.0,0.28461,0.00014,28.12184]
[1778156744426,29.24,81071.8,0.0,0.28461,0.00014,28.12184]
[1778156744722,29.24,81050.44,0.0,0.28163,0.00014,27.97265]
[1778156745645,29.24,81050.44,0.0,0.28163,0.00014,27.97265]
[1778156745650,29.24,81039.42,0.0,0.2801,0.00014,27.89515]
[1778156746069,29.24,81039.42,0.0,0.2801,0.00014,27.89515]
[1778156746112,29.24,81039.42,0.0,0.2801,0.00014,27.89515]
[1778156748541,29.24,81040.32,0.0,0.28022,0.00014,27.90172]
[1778156754146,29.24,81039.97,0.0,0.28019,0.00014,27.90003]
[1778156759181,29.24,81040.01,0.0,0.28021,0.00014,27.90081]
[1778156764216,29.25,81040.59,0.0,0.2803,0.00014,27.9053]
[1778156769251,29.25,81040.42,0.0,0.28028,0.00014,27.90441]
[1778156775929,29.25,81041.35,0.0,0.28041,0.00014,27.91117]
[1778156776602,29.25,81041.55,0.0,0.28044,0.00014,27.91272]
[1778156778597,29.25,81048.28,0.0,0.28138,0.00014,27.96013]
[1778156779321,29.25,81050.15,0.0,0.28164,0.00014,27.97329]
[1778156779381,29.25,81050.15,0.0,0.28164,0.00014,27.97329]
[1778156787091,29.25,81051.71,0.0,0.28186,0.00014,27.98427]
[1778156790975,29.25,81051.84,0.0,0.28188,0.00014,27.9853]
[1778156791279,29.25,81051.81,0.0,0.28186,0.00014,27.98171]
[1778156793724,29.25,81052.72,0.0,0.28199,0.00014,27.98812]
[1778156794331,29.25,81054.84,0.0,0.28228,0.00014,28.003]
[1778156799462,29.25,81055.99,0.0,0.28245,0.00014,28.01111]
[1778156800776,29.25,81055.99,0.0,0.28245,0.00014,28.01111]
[1778156806512,29.25,81052.83,0.0,0.28201,0.00014,27.98898]
[1778156811547,29.25,81051.14,0.0,0.28177,0.00014,27.97722]
[1778156814484,29.25,81051.65,0.0,0.28184,0.00014,27.98084]
[1778156814551,29.25,81051.65,0.0,0.28184,0.00014,27.98084]
[1778156819603,29.25,81042.75,0.0,0.28061,0.00014,27.91866]
[1778156824638,29.25,81038.74,0.0,0.28006,0.00014,27.89069]
[1778156829673,29.25,81041.3,0.0,0.28042,0.00014,27.90911]
[1778156834716,29.25,81046.04,0.0,0.28109,0.00014,27.94262]
[1778156844462,29.25,81045.85,0.0,0.28106,0.00014,27.94133]
[1778156849821,29.25,81043.64,0.0,0.28075,0.00014,27.9258]
[1778156854857,29.25,81043.65,0.0,0.28074,0.00014,27.92247]
[1778156859885,29.25,81043.24,0.0,0.28068,0.00014,27.91962]
[1778156864927,29.25,81043.85,0.0,0.28077,0.00014,27.92396]
[1778156869962,29.25,81043.59,0.0,0.28073,0.00014,27.9222]
[1778156875089,29.25,81044.45,0.0,0.28085,0.00014,27.92828]
[1778156880189,29.25,81042.68,0.0,0.28061,0.00014,27.91584]
[1778156885336,29.25,81043.48,0.0,0.28072,0.00014,27.9215]
[1778156890344,29.25,81044.74,0.0,0.28089,0.00014,27.93034]
[1778156898158,29.25,81045.13,0.0,0.28094,0.00014,27.93293]
[1778156903193,29.25,81044.71,0.0,0.28088,0.00014,27.92989]
[1778156908228,29.25,81044.24,0.0,0.28082,0.00014,27.92651]
[1778156913263,29.25,81042.25,0.0,0.28052,0.00014,27.909]
[1778156923333,29.25,81038.77,0.0,0.28004,0.00014,27.88477]
[1778156926562,29.25,81038.57,0.0,0.28002,0.00014,27.88341]
[1778156927568,29.25,81038.11,0.0,0.27995,0.00014,27.88026]
[1778156932050,29.26,81027.92,0.0,0.27855,0.00014,27.80872]
[1778156934442,29.26,81026.34,0.0,0.27834,0.00014,27.79779]
[1778156939132,29.26,81029.35,0.0,0.27876,0.00014,27.81963]
[1778156939259,29.26,81029.53,0.0,0.27879,0.00014,27.82112]
[1778156945487,29.26,81032.14,0.0,0.27917,0.00014,27.84016]
[1778156950187,29.26,81031.11,0.0,0.27903,0.00014,27.83317]
[1778156958787,29.26,81035.66,0.0,0.27968,0.00014,27.86611]
[1778156962364,29.26,81035.73,0.0,0.2797,0.00014,27.86695]
[1778156967541,29.27,81040.35,0.0,0.28035,0.00014,27.9]
[1778156970320,29.27,81038.89,0.0,0.28015,0.00014,27.88995]
[1778156975705,29.27,81042.93,0.0,0.2807,0.00014,27.91543]
[1778156978095,29.27,81042.89,0.0,0.2807,0.00014,27.91523]
[1778156979377,29.27,81042.89,0.0,0.2807,0.00014,27.91541]
[1778156982368,29.27,81053.56,0.0,0.28219,0.00014,27.99045]
[1778156983335,29.27,81054.64,0.0,0.28234,0.00014,27.99802]
[1778156988797,29.27,81056.71,0.0,0.28263,0.00014,28.01255]
[1778156993832,29.27,81057.69,0.0,0.28277,0.00014,28.01937]
[1778156998868,29.27,81059.2,0.0,0.28298,0.00014,28.02978]
[1778157002896,29.27,81048.26,0.0,0.28145,0.00014,27.95309]
[1778157007931,29.27,81045.7,0.0,0.2811,0.00014,27.93534]
[1778157012993,29.27,81053.83,0.0,0.28223,0.00014,27.9926]
[1778157018037,29.27,81049.76,0.0,0.28167,0.00014,27.96421]
[1778157019912,29.27,81054.65,0.0,0.28235,0.00014,27.99846]
[1778157023424,29.27,81058.85,0.0,0.28294,0.00014,28.02777]
[1778157023538,29.27,81058.85,0.0,0.28294,0.00014,28.02777]
[1778157023603,29.27,81058.85,0.0,0.28294,0.00014,28.02777]
[1778157024079,29.27,81059.16,0.0,0.28298,0.00014,28.03]
[1778157025607,29.27,81059.43,0.0,0.28302,0.00014,28.03196]
[1778157029895,29.27,81060.79,0.0,0.28321,0.00014,28.04166]
[1778157029909,29.27,81060.79,0.0,0.28321,0.00014,28.04166]
[1778157032217,29.27,81062.09,0.0,0.28338,0.00014,28.04738]
[1778157033185,29.27,81062.68,0.0,0.28346,0.00014,28.05152]
[1778157034536,29.27,81061.0,0.0,0.28323,0.00014,28.03986]
[1778157035176,29.27,81061.0,0.0,0.28323,0.00014,28.03986]
[1778157036036,29.27,81060.38,0.0,0.28314,0.00014,28.03557]
[1778157038100,29.27,81060.17,0.0,0.28311,0.00014,28.03418]
[1778157042494,29.27,81060.98,0.0,0.28323,0.00014,28.03997]
[1778157048247,29.27,81051.71,0.0,0.28194,0.00014,27.97549]
[1778157053282,29.28,81052.23,0.0,0.28203,0.00014,27.97959]
[1778157057524,29.28,81050.92,0.0,0.28185,0.00014,27.9708]
[1778157058952,29.28,81042.76,0.0,0.28072,0.00014,27.91362]
[1778157064359,29.28,81038.21,0.0,0.2801,0.00014,27.88227]
[1778157069394,29.28,81038.37,0.0,0.28013,0.00014,27.88396]
[1778157077452,29.28,81038.41,0.0,0.28016,0.00014,27.88519]
[1778157079406,29.28,81038.3,0.0,0.28015,0.00014,27.88454]
[1778157079467,29.28,81036.73,0.0,0.27993,0.00014,27.87361]
[1778157082452,29.28,81029.4,0.0,0.27892,0.00014,27.82218]
[1778157082534,29.28,81029.4,0.0,0.27892,0.00014,27.82218]
[1778157082623,29.28,81029.4,0.0,0.27892,0.00014,27.82218]
[1778157088529,29.29,81027.59,0.0,0.2787,0.00014,27.81071]
[1778157089576,29.29,81027.59,0.0,0.2787,0.00014,27.81071]
[1778157089807,29.29,81027.83,0.0,0.27873,0.00014,27.8126]
[1778157095567,29.29,81027.32,0.0,0.27866,0.00014,27.80644]
[1778157099593,29.29,81023.54,0.0,0.27815,0.00014,27.78041]
[1778157099606,29.29,81023.49,0.0,0.27816,0.00014,27.78054]
[1778157100826,29.29,81023.49,0.0,0.27816,0.00014,27.78054]
[1778157107662,29.3,81024.95,0.0,0.27839,0.00014,27.79252]
[1778157108435,29.3,81024.95,0.0,0.27839,0.00014,27.79252]
[1778157113704,29.3,81025.35,0.0,0.27847,0.00014,27.79637]
[1778157120439,29.31,81021.72,0.0,0.27799,0.00014,27.77168]
[1778157121229,29.31,81021.72,0.0,0.27799,0.00014,27.77168]
[1778157121319,29.31,81021.59,0.0,0.27798,0.00014,27.77111]
[1778157123196,29.31,81033.72,0.0,0.27966,0.00014,27.85712]
[1778157128482,29.31,81041.45,0.0,0.28075,0.00014,27.91195]
[1778157133847,29.31,81046.43,0.0,0.28145,0.00014,27.94725]
[1778157138890,29.31,81044.51,0.0,0.28118,0.00014,27.93404]
[1778157144924,29.31,81044.53,0.0,0.28119,0.00014,27.93454]
[1778157150335,29.31,81038.63,0.0,0.28038,0.00014,27.89342]
[1778157153423,29.31,81030.17,0.0,0.2792,0.00014,27.83078]
[1778157153752,29.31,81029.68,0.0,0.27913,0.00014,27.82749]
[1778157154245,29.31,81029.68,0.0,0.27913,0.00014,27.82749]
[1778157154283,29.31,81045.87,0.0,0.28138,0.00014,27.94149]
[1778157155485,29.31,81045.87,0.0,0.28138,0.00014,27.94149]
[1778157155802,29.32,81053.92,0.0,0.2825,0.00014,27.99789]
[1778157156122,29.32,81053.92,0.0,0.2825,0.00014,27.99789]
[1778157156905,29.31,81051.14,0.0,0.28212,0.00014,27.9784]
[1778157158349,29.31,81050.46,0.0,0.28202,0.00014,27.97364]
[1778157159252,29.31,81050.14,0.0,0.28198,0.00014,27.97137]
[1778157159315,29.31,81050.14,0.0,0.28198,0.00014,27.97137]
[1778157159473,29.31,81050.14,0.0,0.28198,0.00014,27.97137]
[1778157159837,29.31,81049.67,0.0,0.28191,0.00014,27.96808]
[1778157159922,29.31,81049.67,0.0,0.28191,0.00014,27.96808]
[1778157162078,29.31,81042.92,0.0,0.28097,0.00014,27.92079]
[1778157166958,29.32,81044.03,0.0,0.28113,0.00014,27.92875]
[1778157168985,29.32,81044.07,0.0,0.28114,0.00014,27.92907]
[1778157169236,29.32,81044.07,0.0,0.28114,0.00014,27.92907]
[1778157170048,29.32,81045.18,0.0,0.28129,0.00014,27.9369]
[1778157170108,29.32,81059.47,0.0,0.28328,0.00014,28.03674]
[1778157170741,29.32,81059.47,0.0,0.28328,0.00014,28.03674]
[1778157172205,29.32,81062.13,0.0,0.28365,0.00014,28.05527]
[1778157172265,29.32,81062.13,0.0,0.28365,0.00014,28.05527]
[1778157172550,29.32,81062.27,0.0,0.28367,0.00014,28.05626]
[1778157173534,29.32,81062.31,0.0,0.28368,0.00014,28.05653]
[1778157174036,29.32,81062.31,0.0,0.28368,0.00014,28.05653]
[1778157179008,29.32,81062.37,0.0,0.28369,0.00014,28.05694]
[1778157179818,29.32,81062.3,0.0,0.28368,0.00014,28.05645]
[1778157179933,29.32,81062.3,0.0,0.28368,0.00014,28.05645]
[1778157180490,29.32,81062.3,0.0,0.28368,0.00014,28.05645]
[1778157180542,29.32,81064.77,0.0,0.28402,0.00014,28.07362]
[1778157181499,29.32,81064.77,0.0,0.28402,0.00014,28.07362]
[1778157181565,29.32,81069.61,0.0,0.2847,0.00014,28.10719]
[1778157186767,29.31,81070.87,0.0,0.28487,0.00014,28.11565]
[1778157192262,29.31,81069.82,0.0,0.28471,0.00014,28.10811]
[1778157193568,29.31,81069.0,0.0,0.2846,0.00014,28.10239]
[1778157194479,29.31,81069.0,0.0,0.2846,0.00014,28.10239]
[1778157196598,29.31,81069.17,0.0,0.28462,0.00014,28.1035]
[1778157198081,29.31,81065.7,0.0,0.28414,0.00014,28.07939]
[1778157201345,29.31,81064.51,0.0,0.28397,0.00014,28.07114]
[1778157201848,29.31,81064.44,0.0,0.28396,0.00014,28.07067]
[1778157202184,29.31,81064.44,0.0,0.28396,0.00014,28.07067]
[1778157202213,29.31,81064.44,0.0,0.28396,0.00014,28.07067]
[1778157207367,29.31,81061.32,0.0,0.28353,0.00014,28.04913]
[1778157207906,29.31,81061.32,0.0,0.28353,0.00014,28.04913]
[1778157209804,29.31,81061.7,0.0,0.28358,0.00014,28.05182]
[1778157215574,29.31,81069.73,0.0,0.28468,0.00014,28.10413]
[1778157217725,29.31,81071.05,0.0,0.28487,0.00014,28.11322]
[1778157218444,29.31,81071.05,0.0,0.28487,0.00014,28.11322]
[1778157222911,29.31,81073.64,0.0,0.28523,0.00014,28.13094]
[1778157223221,29.31,81073.64,0.0,0.28523,0.00014,28.13094]
[1778157227195,29.31,81075.8,0.0,0.28552,0.00014,28.14561]
[1778157227689,29.31,81076.07,0.0,0.28556,0.00014,28.1474]
[1778157228119,29.31,81076.07,0.0,0.28556,0.00014,28.1474]
[1778157228133,29.31,81076.07,0.0,0.28556,0.00014,28.1474]
[1778157228336,29.31,81076.07,0.0,0.28556,0.00014,28.1474]
[1778157228701,29.31,81076.2,0.0,0.28557,0.00014,28.14821]
[1778157229820,29.31,81080.98,0.0,0.28624,0.00014,28.18113]
[1778157231645,29.31,81082.26,0.0,0.28642,0.00014,28.18984]
[1778157232445,29.31,81082.26,0.0,0.28642,0.00014,28.18984]
[1778157242048,29.31,81078.79,0.0,0.28591,0.00014,28.16489]
[1778157242144,29.31,81078.79,0.0,0.28591,0.00014,28.16489]
[1778157248655,29.31,81070.13,0.0,0.28468,0.00014,28.10413]
[1778157250376,29.31,81070.13,0.0,0.28468,0.00014,28.10413]
[1778157254973,29.31,81064.45,0.0,0.28389,0.00014,28.06456]
[1778157261336,29.31,81061.5,0.0,0.28347,0.00014,28.04406]
[1778157261337,29.31,81061.5,0.0,0.28347,0.00014,28.04406]
[1778157263494,29.31,81060.69,0.0,0.28336,0.00014,28.03846]
[1778157268796,29.31,81049.51,0.0,0.28181,0.00014,27.96073]
[1778157273831,29.31,81049.61,0.0,0.28182,0.00014,27.95845]
[1778157278869,29.31,81054.09,0.0,0.28245,0.00014,27.99013]
[1778157284635,29.31,81057.04,0.0,0.28286,0.00014,28.01084]
[1778157292602,29.31,81052.57,0.0,0.28224,0.00014,27.97992]
[1778157293315,29.31,81050.72,0.0,0.28199,0.00014,27.96717]
[1778157298540,29.31,81046.47,0.0,0.28141,0.00014,27.93785]
[1778157304046,29.31,81045.75,0.0,0.28132,0.00014,27.93347]
[1778157305247,29.31,81045.75,0.0,0.28132,0.00014,27.93347]
[1778157305257,29.31,81045.75,0.0,0.28132,0.00014,27.93347]
[1778157305276,29.31,81045.75,0.0,0.28132,0.00014,27.93347]
[1778157305314,29.31,81040.92,0.0,0.28065,0.00014,27.89976]
[1778157305806,29.31,81040.92,0.0,0.28065,0.00014,27.89976]
[1778157311095,29.32,81029.64,0.0,0.2791,0.00014,27.82075]
[1778157316130,29.32,81029.87,0.0,0.27914,0.00014,27.82284]
[1778157321165,29.32,81029.48,0.0,0.2791,0.00014,27.82053]
[1778157323298,29.32,81029.47,0.0,0.2791,0.00014,27.82055]
[1778157323301,29.32,81029.51,0.0,0.2791,0.00014,27.82101]
[1778157329249,29.32,81029.73,0.0,0.27914,0.00014,27.82297]
[1778157333249,29.32,81043.39,0.0,0.28103,0.00014,27.91604]
[1778157338284,29.32,81045.05,0.0,0.28126,0.00014,27.92767]
[1778157343319,29.32,81041.68,0.0,0.28079,0.00014,27.90412]
[1778157348354,29.32,81034.54,0.0,0.27981,0.00014,27.85423]
[1778157354397,29.32,81033.82,0.0,0.27972,0.00014,27.8498]
[1778157359431,29.33,81035.87,0.0,0.28002,0.00014,27.86481]
[1778157364467,29.33,81034.07,0.0,0.27978,0.00014,27.85272]
[1778157369502,29.33,81033.66,0.0,0.27974,0.00014,27.85047]
[1778157376595,29.33,81033.56,0.0,0.27973,0.00014,27.84991]
[1778157379573,29.33,81018.71,0.0,0.2777,0.00014,27.7465]
[1778157380161,29.33,81018.71,0.0,0.2777,0.00014,27.7465]
[1778157380580,29.34,81017.3,0.0,0.27751,0.00014,27.73675]
[1778157385615,29.34,81018.24,0.0,0.27766,0.00014,27.74457]
[1778157393672,29.34,81017.81,0.0,0.27762,0.00014,27.73984]
[1778157398707,29.35,81017.21,0.0,0.27756,0.00014,27.73673]
[1778157399485,29.35,81017.21,0.0,0.27756,0.00014,27.73673]
[1778157399670,29.35,81017.21,0.0,0.27756,0.00014,27.73673]
[1778157399717,29.35,81017.21,0.0,0.27756,0.00014,27.73673]
[1778157402487,29.35,81003.72,0.0,0.27572,0.00014,27.64178]
[1778157409787,29.36,81003.43,0.0,0.27573,0.00014,27.64234]
[1778157412607,29.36,81002.99,0.0,0.27568,0.00014,27.63951]
[1778157417611,29.36,81011.81,0.0,0.27693,0.00014,27.70392]
[1778157423340,29.37,81008.3,0.0,0.27647,0.00014,27.68005]
[1778157423744,29.37,81008.3,0.0,0.27647,0.00014,27.68005]
[1778157428952,29.37,81005.89,0.0,0.27617,0.00014,27.66482]
[1778157431354,29.37,81006.19,0.0,0.27623,0.00014,27.66749]
[1778157436382,29.38,81009.51,0.0,0.27671,0.00014,27.69235]
[1778157437984,29.38,81021.65,0.0,0.2784,0.00014,27.77895]
[1778157442752,29.38,81027.11,0.0,0.27916,0.00014,27.81784]
[1778157444364,29.38,81023.41,0.0,0.27866,0.00014,27.79206]
[1778157450469,29.38,81022.95,0.0,0.27861,0.00014,27.7898]
[1778157455716,29.39,81019.06,0.0,0.27808,0.00014,27.75983]
[1778157458630,29.39,81019.27,0.0,0.27812,0.00014,27.76192]
[1778157462086,29.39,81019.32,0.0,0.27814,0.00014,27.76309]
[1778157462387,29.39,81019.32,0.0,0.27814,0.00014,27.76309]
[1778157468194,29.39,81015.11,0.0,0.27759,0.00014,27.73479]
[1778157473229,29.4,81015.6,0.0,0.27768,0.00014,27.73926]
[1778157478265,29.4,81013.86,0.0,0.27746,0.00014,27.72795]
[1778157483300,29.4,81014.16,0.0,0.27752,0.00014,27.7311]
[1778157488336,29.41,81019.05,0.0,0.27821,0.00014,27.7666]
[1778157493374,29.41,81018.6,0.0,0.27817,0.00014,27.76426]
[1778157498409,29.41,81017.65,0.0,0.27806,0.00014,27.75843]
[1778157503445,29.41,81017.48,0.0,0.27806,0.00014,27.75828]
[1778157508480,29.42,81016.74,0.0,0.27797,0.00014,27.7539]
[1778157513515,29.42,81016.29,0.0,0.27791,0.00014,27.74811]
[1778157518550,29.42,81016.08,0.0,0.27789,0.00014,27.74738]
[1778157523585,29.42,81024.82,0.0,0.27911,0.00014,27.80952]
[1778157527248,29.42,81024.75,0.0,0.27911,0.00014,27.80931]
[1778157527614,29.42,81024.75,0.0,0.27911,0.00014,27.80931]
[1778157531482,29.42,81027.97,0.0,0.27956,0.00014,27.83232]
[1778157531552,29.42,81027.97,0.0,0.27956,0.00014,27.83232]
[1778157532998,29.43,81032.59,0.0,0.2802,0.00014,27.86489]
[1778157533058,29.43,81032.59,0.0,0.2802,0.00014,27.86489]
[1778157533657,29.43,81032.59,0.0,0.2802,0.00014,27.86489]
[1778157539701,29.43,81040.6,0.0,0.28131,0.00014,27.92116]
[1778157540369,29.43,81040.6,0.0,0.28131,0.00014,27.92116]
[1778157541402,29.43,81047.86,0.0,0.28232,0.00014,27.9718]
[1778157545333,29.43,81050.02,0.0,0.28262,0.00014,27.98673]
[1778157545743,29.43,81049.81,0.0,0.28259,0.00014,27.9852]
[1778157546438,29.43,81049.81,0.0,0.28259,0.00014,27.9852]
[1778157546900,29.43,81050.2,0.0,0.28264,0.00014,27.98797]
[1778157552689,29.42,81053.53,0.0,0.2831,0.00014,28.01083]
[1778157552796,29.42,81053.57,0.0,0.28311,0.00014,28.01103]
[1778157553990,29.42,81053.57,0.0,0.28311,0.00014,28.01103]
[1778157555695,29.42,81058.68,0.0,0.28382,0.00014,28.0465]
[1778157556506,29.42,81062.57,0.0,0.28436,0.00014,28.07341]
[1778157558999,29.42,81063.89,0.0,0.28454,0.00014,28.08245]
[1778157559845,29.42,81064.35,0.0,0.2846,0.00014,28.08543]
[1778157561515,29.42,81064.61,0.0,0.28463,0.00014,28.08708]
[1778157561516,29.42,81064.61,0.0,0.28463,0.00014,28.08708]
[1778157561859,29.42,81064.58,0.0,0.28463,0.00014,28.08672]
[1778157566894,29.42,81064.93,0.0,0.28467,0.00014,28.08909]
[1778157571929,29.42,81063.62,0.0,0.28447,0.00014,28.07655]
[1778157576964,29.42,81058.96,0.0,0.28382,0.00014,28.04428]
[1778157583006,29.42,81057.24,0.0,0.28359,0.00014,28.03254]
[1778157584681,29.42,81057.36,0.0,0.2836,0.00014,28.03341]
[1778157584781,29.42,81057.36,0.0,0.2836,0.00014,28.03346]
[1778157589397,29.42,81057.6,0.0,0.28364,0.00014,28.03513]
[1778157590003,29.42,81057.6,0.0,0.28364,0.00014,28.03513]
[1778157593999,29.42,81057.91,0.0,0.28368,0.00014,28.03732]
[1778157594912,29.42,81058.53,0.0,0.28377,0.00014,28.04163]
[1778157601136,29.42,81059.81,0.0,0.28395,0.00014,28.05055]
[1778157605641,29.42,81059.94,0.0,0.28397,0.00014,28.05146]
[1778157605708,29.42,81059.94,0.0,0.28397,0.00014,28.05146]
[1778157605760,29.42,81059.94,0.0,0.28397,0.00014,28.05146]
[1778157605856,29.42,81059.96,0.0,0.28397,0.00014,28.05161]
[1778157607178,29.42,81049.95,0.0,0.28258,0.00014,27.9821]
[1778157609869,29.42,81049.21,0.0,0.28247,0.00014,27.97693]
[1778157609970,29.42,81049.21,0.0,0.28247,0.00014,27.97689]
[1778157610998,29.42,81049.21,0.0,0.28247,0.00014,27.97689]
[1778157613392,29.42,81057.78,0.0,0.28367,0.00014,28.03648]
[1778157614736,29.42,81056.48,0.0,0.28348,0.00014,28.02747]
[1778157616049,29.42,81053.1,0.0,0.28302,0.00014,28.00404]
[1778157623003,29.42,81055.85,0.0,0.2834,0.00014,28.02343]
[1778157630631,29.43,81050.38,0.0,0.28265,0.00014,27.98582]
[1778157642511,29.43,81048.23,0.0,0.28235,0.00014,27.96798]
[1778157642690,29.43,81048.23,0.0,0.28235,0.00014,27.96798]
[1778157643360,29.43,81047.68,0.0,0.28228,0.00014,27.96479]
[1778157643449,29.43,81047.68,0.0,0.28228,0.00014,27.96479]
[1778157643744,29.43,81037.27,0.0,0.28084,0.00014,27.8922]
[1778157645217,29.43,81031.16,0.0,0.28,0.00014,27.84942]
[1778157650456,29.43,81028.78,0.0,0.27968,0.00014,27.83338]
[1778157654701,29.43,81028.64,0.0,0.27967,0.00014,27.83294]
[1778157659772,29.43,81027.34,0.0,0.27951,0.00014,27.82443]
[1778157666596,29.44,81025.95,0.0,0.27933,0.00014,27.81562]
[1778157671631,29.44,81027.24,0.0,0.27952,0.00014,27.82515]
[1778157676667,29.44,81026.37,0.0,0.27941,0.00014,27.81941]
[1778157681703,29.44,81028.84,0.0,0.27976,0.00014,27.83702]
[1778157686738,29.44,81027.45,0.0,0.27957,0.00014,27.82755]
[1778157691773,29.44,81027.62,0.0,0.27958,0.00014,27.82566]
[1778157696808,29.44,81027.57,0.0,0.27958,0.00014,27.82576]
[1778157701843,29.45,81028.07,0.0,0.27966,0.00014,27.82971]
[1778157710116,29.45,81027.53,0.0,0.27959,0.00014,27.82609]
[1778157713505,29.45,81036.55,0.0,0.28085,0.00014,27.89001]
[1778157718964,29.45,81037.06,0.0,0.28093,0.00014,27.89369]
[1778157721940,29.45,81036.15,0.0,0.2808,0.00014,27.88739]
[1778157722704,29.45,81036.22,0.0,0.28081,0.00014,27.88791]
[1778157723437,29.45,81036.22,0.0,0.28081,0.00014,27.88795]
[1778157725839,29.45,81036.17,0.0,0.28081,0.00014,27.88767]
[1778157726118,29.45,81036.17,0.0,0.28081,0.00014,27.88767]
[1778157735564,29.45,81028.97,0.0,0.27982,0.00014,27.83784]
[1778157742126,29.45,81030.05,0.0,0.27999,0.00014,27.84616]
[1778157747161,29.45,81030.22,0.0,0.28002,0.00014,27.84788]
[1778157752196,29.46,81030.29,0.0,0.28003,0.00014,27.84545]
[1778157759245,29.46,81030.49,0.0,0.28007,0.00014,27.84762]
[1778157764378,29.46,81031.17,0.0,0.28017,0.00014,27.85282]
[1778157764461,29.46,81031.55,0.0,0.28023,0.00014,27.85558]
[1778157770323,29.46,81035.82,0.0,0.28083,0.00014,27.88624]
[1778157772881,29.46,81036.0,0.0,0.28086,0.00014,27.88777]
[1778157778379,29.47,81036.9,0.0,0.281,0.00014,27.89471]
[1778157779361,29.47,81036.9,0.0,0.281,0.00014,27.89471]
[1778157785743,29.47,81036.09,0.0,0.28091,0.00014,27.88993]
[1778157785777,29.47,81036.09,0.0,0.28091,0.00014,27.88993]
[1778157791949,29.47,81036.82,0.0,0.28103,0.00014,27.8958]
[1778157797736,29.47,81039.12,0.0,0.28136,0.00014,27.91242]
[1778157797799,29.47,81039.12,0.0,0.28136,0.00014,27.91242]
[1778157797855,29.47,81039.12,0.0,0.28136,0.00014,27.91242]
[1778157797919,29.47,81039.35,0.0,0.28139,0.00014,27.91419]
[1778157798521,29.47,81039.35,0.0,0.28139,0.00014,27.91419]
[1778157800708,29.47,81026.57,0.0,0.27963,0.00014,27.82501]
[1778157806028,29.47,81029.29,0.0,0.28002,0.00014,27.84463]
[1778157806060,29.47,81029.29,0.0,0.28002,0.00014,27.84463]
[1778157806173,29.47,81029.29,0.0,0.28002,0.00014,27.84463]
[1778157811611,29.48,81035.81,0.0,0.28092,0.00014,27.88769]
[1778157814644,29.48,81035.53,0.0,0.28088,0.00014,27.88589]
[1778157816035,29.48,81035.02,0.0,0.28081,0.00014,27.88241]
[1778157816232,29.48,81035.39,0.0,0.28087,0.00014,27.88514]
[1778157817882,29.48,81041.4,0.0,0.2817,0.00014,27.92704]
[1778157822905,29.48,81046.04,0.0,0.28235,0.00014,27.95955]
[1778157830747,29.48,81055.68,0.0,0.28368,0.00014,28.02623]
[1778157835782,29.48,81056.42,0.0,0.28378,0.00014,28.03108]
[1778157841294,29.48,81056.38,0.0,0.28377,0.00014,28.03064]
[1778157846859,29.48,81053.04,0.0,0.2833,0.00014,28.00717]
[1778157851894,29.48,81052.72,0.0,0.28325,0.00014,28.00482]
[1778157858943,29.48,81055.62,0.0,0.28365,0.00014,28.02478]
[1778157863978,29.47,81056.94,0.0,0.28383,0.00014,28.03372]
[1778157866445,29.47,81056.66,0.0,0.28379,0.00014,28.03175]
[1778157872037,29.47,81060.71,0.0,0.28433,0.00014,28.05586]
[1778157873197,29.47,81060.71,0.0,0.28433,0.00014,28.05586]
[1778157873240,29.47,81060.71,0.0,0.28433,0.00014,28.05586]
[1778157876720,29.47,81061.61,0.0,0.28444,0.00014,28.06177]
[1778157879709,29.47,81063.81,0.0,0.28475,0.00014,28.07682]
[1778157885128,29.47,81067.4,0.0,0.28523,0.00014,28.10087]
[1778157890164,29.47,81065.89,0.0,0.285,0.00014,28.08966]
[1778157895199,29.46,81067.07,0.0,0.28515,0.00014,28.09694]
[1778157900235,29.46,81067.74,0.0,0.28522,0.00014,28.10062]
[1778157900558,29.46,81067.74,0.0,0.28522,0.00014,28.10062]
[1778157900588,29.46,81067.74,0.0,0.28522,0.00014,28.10062]
[1778157901403,29.46,81075.55,0.0,0.28631,0.00014,28.15421]
[1778157901406,29.46,81075.55,0.0,0.28631,0.00014,28.15421]
[1778157901548,29.46,81075.55,0.0,0.28631,0.00014,28.15421]
[1778157904826,29.46,81089.82,0.0,0.28829,0.00014,28.25122]
[1778157905818,29.46,81089.81,0.0,0.28829,0.00014,28.25092]
[1778157906277,29.46,81089.65,0.0,0.28826,0.00014,28.2496]
[1778157911312,29.46,81089.46,0.0,0.28822,0.00014,28.24771]
[1778157915672,29.46,81089.79,0.0,0.28826,0.00014,28.24956]
[1778157918020,29.45,81092.37,0.0,0.28861,0.00014,28.26696]
[1778157919087,29.45,81091.5,0.0,0.28849,0.00014,28.26092]
[1778157923315,29.45,81087.34,0.0,0.2879,0.00014,28.23232]
[1778157927326,29.45,81096.23,0.0,0.28914,0.00014,28.29259]
[1778157927348,29.45,81096.23,0.0,0.28914,0.00014,28.29259]
[1778157927451,29.45,81096.34,0.0,0.28915,0.00014,28.29312]
[1778157927498,29.45,81096.34,0.0,0.28915,0.00014,28.29312]
[1778157929415,29.45,81098.7,0.0,0.28948,0.00014,28.30905]
[1778157934978,29.45,81100.39,0.0,0.28969,0.00014,28.3165]
[1778157937380,29.45,81099.96,0.0,0.28962,0.00014,28.31334]
[1778157940215,29.45,81099.97,0.0,0.28961,0.00014,28.31304]
[1778157941846,29.45,81104.25,0.0,0.29021,0.00014,28.34168]
[1778157941949,29.45,81104.25,0.0,0.29021,0.00014,28.34168]
[1778157942021,29.45,81104.25,0.0,0.29021,0.00014,28.34168]
[1778157942212,29.45,81104.25,0.0,0.29021,0.00014,28.34168]
[1778157942381,29.45,81104.25,0.0,0.29021,0.00014,28.34168]
[1778157942618,29.45,81104.82,0.0,0.29028,0.00014,28.34539]
[1778157943168,29.45,81104.82,0.0,0.29028,0.00014,28.34539]
[1778157943308,29.45,81104.82,0.0,0.29028,0.00014,28.34539]
[1778157948394,29.44,81109.92,0.0,0.29098,0.00014,28.37906]
[1778157948706,29.44,81108.48,0.0,0.29078,0.00014,28.36914]
[1778157949091,29.44,81108.48,0.0,0.29078,0.00014,28.36914]
[1778157949660,29.44,81108.24,0.0,0.29073,0.00014,28.36718]
[1778157951569,29.44,81104.51,0.0,0.29021,0.00014,28.34176]
[1778157952530,29.44,81104.49,0.0,0.2902,0.00014,28.34149]
[1778157953229,29.44,81104.49,0.0,0.2902,0.00014,28.34149]
[1778157956429,29.44,81105.12,0.0,0.29028,0.00014,28.34519]
[1778157957193,29.44,81104.69,0.0,0.29021,0.00014,28.34213]
[1778157960197,29.44,81093.66,0.0,0.28866,0.00014,28.26699]
[1778157965807,29.44,81093.47,0.0,0.28863,0.00014,28.26526]
[1778157966218,29.44,81093.47,0.0,0.28863,0.00014,28.26526]
[1778157966609,29.44,81090.58,0.0,0.28822,0.00014,28.24541]
[1778157966955,29.44,81090.58,0.0,0.28822,0.00014,28.24541]
[1778157969619,29.44,81087.26,0.0,0.28775,0.00014,28.22263]
[1778157975094,29.43,81087.53,0.0,0.28778,0.00014,28.22429]
[1778157975165,29.43,81087.53,0.0,0.28778,0.00014,28.22429]
[1778157975573,29.43,81087.53,0.0,0.28778,0.00014,28.22414]
[1778157980799,29.43,81086.82,0.0,0.28768,0.00014,28.21909]
[1778157988865,29.43,81087.22,0.0,0.28772,0.00014,28.2213]
[1778157993900,29.43,81087.87,0.0,0.28779,0.00014,28.22196]
[1778157998936,29.43,81086.37,0.0,0.28757,0.00014,28.21133]
[1778158001366,29.43,81086.37,0.0,0.28757,0.00014,28.21133]
[1778158001867,29.43,81086.37,0.0,0.28756,0.00014,28.21112]
[1778158002511,29.43,81081.52,0.0,0.28688,0.00014,28.17783]
[1778158007999,29.43,81077.8,0.0,0.28636,0.00014,28.15219]
[1778158008875,29.43,81077.8,0.0,0.28636,0.00014,28.15219]
[1778158009040,29.43,81077.8,0.0,0.28636,0.00014,28.15219]
[1778158009084,29.43,81076.47,0.0,0.28618,0.00014,28.14305]
[1778158010090,29.43,81076.47,0.0,0.28618,0.00014,28.14305]
[1778158014155,29.43,81076.08,0.0,0.28611,0.00014,28.14003]
[1778158014176,29.43,81076.08,0.0,0.28611,0.00014,28.14003]
[1778158014243,29.43,81076.08,0.0,0.28611,0.00014,28.14003]
[1778158022098,29.43,81069.42,0.0,0.28517,0.00014,28.09347]
[1778158025014,29.43,81069.42,0.0,0.28517,0.00014,28.09347]
[1778158025114,29.42,81069.42,0.0,0.28517,0.00014,28.09333]
[1778158030153,29.42,81068.74,0.0,0.28507,0.00014,28.0885]
[1778158031539,29.42,81067.48,0.0,0.28489,0.00014,28.07977]
[1778158031641,29.42,81067.48,0.0,0.28489,0.00014,28.07977]
[1778158033544,29.42,81063.09,0.0,0.28428,0.00014,28.04939]
[1778158039216,29.42,81059.56,0.0,0.28379,0.00014,28.02495]
[1778158044251,29.42,81053.68,0.0,0.28297,0.00014,27.98423]
[1778158047887,29.42,81053.84,0.0,0.283,0.00014,27.98545]
[1778158048279,29.42,81053.89,0.0,0.283,0.00014,27.98584]
[1778158053314,29.43,81050.43,0.0,0.28251,0.00014,27.95849]
[1778158057585,29.43,81050.29,0.0,0.28249,0.00014,27.95759]
[1778158059712,29.43,81046.85,0.0,0.28201,0.00014,27.93382]
[1778158060236,29.43,81046.85,0.0,0.28201,0.00014,27.93382]
[1778158067568,29.43,81048.69,0.0,0.28228,0.00014,27.94719]
[1778158067597,29.43,81048.69,0.0,0.28228,0.00014,27.94719]
[1778158067701,29.43,81048.69,0.0,0.28228,0.00014,27.94719]
[1778158069420,29.43,81043.01,0.0,0.2815,0.00014,27.90768]
[1778158069446,29.43,81043.01,0.0,0.2815,0.00014,27.90768]
[1778158069460,29.43,81043.01,0.0,0.2815,0.00014,27.90768]
[1778158069485,29.43,81041.3,0.0,0.28126,0.00014,27.89585]
[1778158075468,29.43,81039.57,0.0,0.28103,0.00014,27.88406]
[1778158080380,29.43,81040.06,0.0,0.2811,0.00014,27.8877]
[1778158080609,29.43,81034.25,0.0,0.2803,0.00014,27.84712]
[1778158081510,29.43,81037.44,0.0,0.28074,0.00014,27.8696]
[1778158085542,29.43,81047.86,0.0,0.28219,0.00014,27.94267]
[1778158090577,29.43,81047.62,0.0,0.28217,0.00014,27.94131]
[1778158096619,29.43,81049.67,0.0,0.28246,0.00014,27.9558]
[1778158101655,29.43,81049.48,0.0,0.28243,0.00014,27.95458]
[1778158107120,29.43,81042.56,0.0,0.28147,0.00014,27.90646]
[1778158112732,29.44,81034.49,0.0,0.28035,0.00014,27.84727]
[1778158117767,29.44,81033.4,0.0,0.28021,0.00014,27.84034]
[1778158124816,29.44,81034.76,0.0,0.28042,0.00014,27.85081]
[1778158129851,29.44,81034.24,0.0,0.28036,0.00014,27.84784]
[1778158135101,29.44,81027.52,0.0,0.27945,0.00014,27.80137]
[1778158139643,29.45,81027.11,0.0,0.27941,0.00014,27.7994]
[1778158141503,29.45,81027.13,0.0,0.27942,0.00014,27.79972]
[1778158141514,29.45,81026.14,0.0,0.27929,0.00014,27.79313]
[1778158146971,29.45,81020.73,0.0,0.27856,0.00014,27.7559]
[1778158147616,29.45,81020.73,0.0,0.27856,0.00014,27.7559]
[1778158149582,29.45,81020.7,0.0,0.27856,0.00014,27.75585]
[1778158152404,29.45,81020.7,0.0,0.27856,0.00014,27.75617]
[1778158152550,29.45,81020.51,0.0,0.27855,0.00014,27.75531]
[1778158153817,29.45,81027.59,0.0,0.27953,0.00014,27.80523]
[1778158154544,29.45,81038.7,0.0,0.28107,0.00014,27.88311]
[1778158156880,29.45,81038.85,0.0,0.28109,0.00014,27.88421]
[1778158162864,29.46,81033.65,0.0,0.28039,0.00014,27.84871]
[1778158168125,29.46,81037.44,0.0,0.28094,0.00014,27.87642]
[1778158170448,29.46,81042.45,0.0,0.28163,0.00014,27.91152]
[1778158175302,29.46,81046.34,0.0,0.28216,0.00014,27.93545]
[1778158177430,29.46,81047.27,0.0,0.28229,0.00014,27.94208]
[1778158178107,29.46,81047.83,0.0,0.28237,0.00014,27.94609]
[1778158181976,29.46,81048.64,0.0,0.28249,0.00014,27.95205]
[1778158183182,29.46,81048.64,0.0,0.28249,0.00014,27.95205]
[1778158190280,29.46,81042.45,0.0,0.28164,0.00014,27.90911]
[1778158195315,29.47,81046.97,0.0,0.28227,0.00014,27.94077]
[1778158199350,29.47,81043.61,0.0,0.2818,0.00014,27.91744]
[1778158199540,29.47,81043.61,0.0,0.2818,0.00014,27.91744]
[1778158200077,29.47,81052.0,0.0,0.28297,0.00014,27.97579]
[1778158200586,29.47,81052.0,0.0,0.28297,0.00014,27.97579]
[1778158201463,29.47,81054.24,0.0,0.28328,0.00014,27.9913]
[1778158202155,29.47,81054.2,0.0,0.28327,0.00014,27.99107]
[1778158202987,29.47,81054.24,0.0,0.28328,0.00014,27.99139]
[1778158203838,29.47,81054.46,0.0,0.28331,0.00014,27.99296]
[1778158210420,29.47,81054.69,0.0,0.28335,0.00014,27.99481]
[1778158211227,29.47,81054.69,0.0,0.28335,0.00014,27.99481]
[1778158211502,29.47,81054.69,0.0,0.28335,0.00014,27.99481]
[1778158213342,29.47,81066.31,0.0,0.28497,0.00014,28.07512]
[1778158213441,29.47,81067.14,0.0,0.28508,0.00014,28.08078]
[1778158218476,29.47,81072.54,0.0,0.28583,0.00014,28.11805]
[1778158221232,29.47,81072.83,0.0,0.28588,0.00014,28.12003]
[1778158221970,29.47,81072.9,0.0,0.28588,0.00014,28.12049]
[1778158221976,29.47,81072.9,0.0,0.28588,0.00014,28.12049]
[1778158222038,29.47,81072.9,0.0,0.28588,0.00014,28.12049]
[1778158222373,29.47,81072.9,0.0,0.28588,0.00014,28.12049]
[1778158222774,29.47,81081.86,0.0,0.28714,0.00014,28.18192]
[1778158222777,29.47,81081.86,0.0,0.28714,0.00014,28.18192]
[1778158222785,29.47,81081.86,0.0,0.28714,0.00014,28.18192]
[1778158222888,29.47,81081.86,0.0,0.28714,0.00014,28.18192]
[1778158222891,29.47,81081.86,0.0,0.28714,0.00014,28.18192]
[1778158224462,29.47,81084.65,0.0,0.28752,0.00014,28.20093]
[1778158225226,29.47,81088.05,0.0,0.288,0.00014,28.22406]
[1778158228935,29.46,81087.66,0.0,0.28794,0.00014,28.22102]
[1778158231821,29.46,81084.4,0.0,0.28746,0.00014,28.19513]
[1778158232917,29.46,81084.42,0.0,0.28746,0.00014,28.19522]
[1778158237994,29.46,81084.03,0.0,0.2874,0.00014,28.19233]
[1778158238029,29.46,81084.03,0.0,0.2874,0.00014,28.19233]
[1778158238254,29.46,81084.03,0.0,0.2874,0.00014,28.19233]
[1778158238295,29.46,81084.03,0.0,0.2874,0.00014,28.19233]
[1778158238363,29.46,81084.03,0.0,0.2874,0.00014,28.19233]
[1778158238434,29.46,81084.03,0.0,0.2874,0.00014,28.19233]
[1778158238534,29.46,81084.03,0.0,0.2874,0.00014,28.19233]
[1778158238619,29.46,81071.61,0.0,0.28566,0.00014,28.10712]
[1778158239061,29.46,81071.61,0.0,0.28566,0.00014,28.10712]
[1778158239121,29.46,81071.61,0.0,0.28566,0.00014,28.10712]
[1778158239530,29.46,81071.61,0.0,0.28566,0.00014,28.10712]
[1778158240097,29.46,81065.95,0.0,0.28488,0.00014,28.06819]
[1778158241953,29.46,81061.93,0.0,0.28432,0.00014,28.04062]
[1778158242849,29.46,81061.45,0.0,0.28425,0.00014,28.0374]
[1778158245987,29.47,81061.51,0.0,0.28427,0.00014,28.03808]
[1778158246073,29.47,81061.51,0.0,0.28427,0.00014,28.03808]
[1778158246624,29.47,81061.51,0.0,0.28427,0.00014,28.03808]
[1778158251710,29.47,81070.33,0.0,0.2855,0.00014,28.09911]
[1778158256264,29.47,81070.16,0.0,0.28548,0.00014,28.09798]
[1778158257014,29.47,81070.97,0.0,0.28559,0.00014,28.10357]
[1778158262788,29.47,81060.89,0.0,0.2842,0.00014,28.03442]
[1778158268716,29.47,81060.27,0.0,0.28411,0.00014,28.03034]
[1778158273865,29.47,81060.02,0.0,0.28408,0.00014,28.02889]
[1778158277783,29.47,81057.65,0.0,0.28376,0.00014,28.01266]
[1778158278360,29.47,81057.65,0.0,0.28376,0.00014,28.01266]
[1778158280863,29.47,81068.59,0.0,0.28528,0.00014,28.08827]
[1778158282485,29.47,81069.02,0.0,0.28534,0.00014,28.09121]
[1778158282614,29.47,81069.02,0.0,0.28534,0.00014,28.09121]
[1778158284382,29.47,81063.19,0.0,0.28453,0.00014,28.051]
[1778158284446,29.47,81063.19,0.0,0.28453,0.00014,28.051]
[1778158288329,29.47,81065.75,0.0,0.28489,0.00014,28.06872]
[1778158288676,29.47,81065.75,0.0,0.28489,0.00014,28.06872]
[1778158291066,29.47,81071.34,0.0,0.28567,0.00014,28.10717]
[1778158291084,29.47,81071.34,0.0,0.28567,0.00014,28.10717]
[1778158291342,29.47,81071.34,0.0,0.28567,0.00014,28.10717]
[1778158292652,29.47,81073.23,0.0,0.28591,0.00014,28.11662]
[1778158292668,29.47,81073.23,0.0,0.28591,0.00014,28.11662]
[1778158292989,29.47,81082.71,0.0,0.28723,0.00014,28.1815]
[1778158293211,29.47,81082.71,0.0,0.28723,0.00014,28.1815]
[1778158294879,29.47,81084.86,0.0,0.28753,0.00014,28.19608]
[1778158294882,29.47,81084.86,0.0,0.28753,0.00014,28.19608]
[1778158294888,29.47,81084.86,0.0,0.28753,0.00014,28.19608]
[1778158297419,29.47,81087.0,0.0,0.28782,0.00014,28.21035]
[1778158301291,29.47,81088.29,0.0,0.28799,0.00014,28.21883]
[1778158301302,29.47,81088.29,0.0,0.28799,0.00014,28.21883]
[1778158302709,29.47,81091.33,0.0,0.28842,0.00014,28.23933]
[1778158304248,29.46,81094.45,0.0,0.28885,0.00014,28.26041]
[1778158307737,29.46,81095.21,0.0,0.28894,0.00014,28.26502]
[1778158310002,29.46,81099.32,0.0,0.28951,0.00014,28.29267]
[1778158315152,29.46,81099.08,0.0,0.28946,0.00014,28.29009]
[1778158316254,29.46,81099.08,0.0,0.28946,0.00014,28.29009]
[1778158318565,29.46,81099.02,0.0,0.28944,0.00014,28.28938]
[1778158323500,29.46,81098.91,0.0,0.28942,0.00014,28.28804]
[1778158326497,29.45,81100.09,0.0,0.28957,0.00014,28.29548]
[1778158327391,29.45,81099.77,0.0,0.28952,0.00014,28.29301]
[1778158333278,29.45,81099.61,0.0,0.28947,0.00014,28.29094]
[1778158335504,29.45,81099.61,0.0,0.28947,0.00014,28.29094]
[1778158340928,29.45,81099.11,0.0,0.28938,0.00014,28.28624]
[1778158345946,29.44,81089.18,0.0,0.28797,0.00014,28.21793]
[1778158346080,29.44,81089.18,0.0,0.28797,0.00014,28.21793]
[1778158347020,29.44,81085.78,0.0,0.28749,0.00014,28.1946]
[1778158347357,29.44,81085.78,0.0,0.28749,0.00014,28.1946]
[1778158347364,29.44,81085.78,0.0,0.28749,0.00014,28.1946]
[1778158349391,29.44,81098.71,0.0,0.2893,0.00014,28.28258]
[1778158354429,29.44,81099.72,0.0,0.28941,0.00014,28.28539]
[1778158357223,29.44,81099.71,0.0,0.2894,0.00014,28.28506]
[1778158357447,29.44,81099.71,0.0,0.2894,0.00014,28.28506]
[1778158358628,29.44,81100.71,0.0,0.28954,0.00014,28.29173]
[1778158361477,29.44,81100.96,0.0,0.28956,0.00014,28.29296]
[1778158361519,29.44,81100.96,0.0,0.28956,0.00014,28.29296]
[1778158361595,29.44,81100.96,0.0,0.28956,0.00014,28.29296]
[1778158361755,29.44,81100.96,0.0,0.28956,0.00014,28.29296]
[1778158361828,29.44,81100.96,0.0,0.28956,0.00014,28.29296]
[1778158363757,29.44,81111.1,0.0,0.29098,0.00014,28.36139]
[1778158365362,29.44,81113.83,0.0,0.29136,0.00014,28.37943]
[1778158368763,29.43,81114.34,0.0,0.29142,0.00014,28.38225]
[1778158371013,29.43,81120.08,0.0,0.29221,0.00014,28.42029]
[1778158376584,29.43,81114.61,0.0,0.29141,0.00014,28.38209]
[1778158378257,29.43,81114.32,0.0,0.29137,0.00014,28.37993]
[1778158379939,29.43,81113.2,0.0,0.2912,0.00014,28.37196]
[1778158382900,29.42,81118.29,0.0,0.2919,0.00014,28.40571]
[1778158384241,29.42,81120.99,0.0,0.29228,0.00014,28.42368]
[1778158390789,29.42,81125.5,0.0,0.2929,0.00014,28.45322]
[1778158391097,29.42,81125.64,0.0,0.29289,0.00014,28.45306]
[1778158391114,29.42,81125.64,0.0,0.29289,0.00014,28.45306]
[1778158393307,29.41,81132.53,0.0,0.29386,0.00014,28.4987]
[1778158398738,29.41,81133.52,0.0,0.29395,0.00014,28.50338]
[1778158403773,29.4,81136.41,0.0,0.29432,0.00014,28.52102]
[1778158408813,29.4,81139.05,0.0,0.29466,0.00014,28.53691]
[1778158413848,29.39,81138.34,0.0,0.2945,0.00014,28.52691]
[1778158418883,29.38,81137.68,0.0,0.29436,0.00014,28.52069]
[1778158424925,29.38,81137.9,0.0,0.29435,0.00014,28.52003]
[1778158429960,29.37,81135.53,0.0,0.29397,0.00014,28.50242]
[1778158434996,29.37,81135.6,0.0,0.29394,0.00014,28.50114]
[1778158440031,29.36,81136.71,0.0,0.29406,0.00014,28.50686]
[1778158445067,29.35,81137.79,0.0,0.29418,0.00014,28.51235]
[1778158450299,29.35,81139.58,0.0,0.2944,0.00014,28.52293]
[1778158450441,29.35,81139.58,0.0,0.2944,0.00014,28.52293]
[1778158450485,29.35,81139.58,0.0,0.2944,0.00014,28.52293]
[1778158450806,29.35,81139.58,0.0,0.2944,0.00014,28.52293]
[1778158450847,29.35,81139.58,0.0,0.2944,0.00014,28.52293]
[1778158450885,29.35,81139.58,0.0,0.2944,0.00014,28.52293]
[1778158450890,29.35,81140.24,0.0,0.29448,0.00014,28.52663]
[1778158451117,29.35,81140.24,0.0,0.29448,0.00014,28.52663]
[1778158451807,29.35,81140.24,0.0,0.29448,0.00014,28.52663]
[1778158451868,29.35,81140.24,0.0,0.29448,0.00014,28.52663]
[1778158452096,29.35,81147.78,0.0,0.29555,0.00014,28.57707]
[1778158456570,29.35,81153.42,0.0,0.29635,0.00014,28.61461]
[1778158457348,29.35,81151.0,0.0,0.29601,0.00014,28.59848]
[1778158457380,29.35,81151.0,0.0,0.29601,0.00014,28.59848]
[1778158463193,29.35,81145.77,0.0,0.29527,0.00014,28.5639]
[1778158468228,29.35,81143.94,0.0,0.29501,0.00014,28.55179]
[1778158473264,29.35,81145.18,0.0,0.29517,0.00014,28.55685]
[1778158474415,29.35,81145.18,0.0,0.29517,0.00014,28.55685]
[1778158475367,29.35,81145.18,0.0,0.29517,0.00014,28.55688]
[1778158476298,29.35,81144.9,0.0,0.29514,0.00014,28.55508]
[1778158476379,29.35,81144.9,0.0,0.29514,0.00014,28.55508]
[1778158479858,29.35,81144.26,0.0,0.29505,0.00014,28.55091]
[1778158484340,29.35,81154.45,0.0,0.2965,0.00014,28.61903]
[1778158486438,29.35,81155.7,0.0,0.29668,0.00014,28.62732]
[1778158492397,29.35,81159.14,0.0,0.29716,0.00014,28.64992]
[1778158496009,29.35,81159.25,0.0,0.29718,0.00014,28.65054]
[1778158498012,29.35,81161.8,0.0,0.29754,0.00014,28.66739]
[1778158503475,29.35,81162.25,0.0,0.29759,0.00014,28.67004]
[1778158508510,29.35,81164.26,0.0,0.29788,0.00014,28.68314]
[1778158513545,29.35,81163.25,0.0,0.29773,0.00014,28.67621]
[1778158518580,29.35,81164.2,0.0,0.29786,0.00014,28.68226]
[1778158523615,29.34,81164.74,0.0,0.29793,0.00014,28.68564]
[1778158528650,29.34,81165.05,0.0,0.29797,0.00014,28.68748]
[1778158537713,29.34,81165.0,0.0,0.29793,0.00014,28.68332]
[1778158542748,29.34,81170.37,0.0,0.29869,0.00014,28.71842]
[1778158547783,29.34,81164.37,0.0,0.29783,0.00014,28.67836]
[1778158549797,29.34,81148.87,0.0,0.29562,0.00014,28.57523]
[1778158550837,29.34,81148.87,0.0,0.29562,0.00014,28.57523]
[1778158556848,29.34,81159.39,0.0,0.29711,0.00014,28.6452]
[1778158562891,29.34,81150.49,0.0,0.29585,0.00014,28.58611]
[1778158565846,29.34,81151.51,0.0,0.29599,0.00014,28.59293]
[1778158572967,29.34,81155.97,0.0,0.29663,0.00014,28.62247]
[1778158578002,29.34,81156.96,0.0,0.29676,0.00014,28.62889]
[1778158583037,29.34,81157.08,0.0,0.29678,0.00014,28.62949]
[1778158588072,29.34,81156.52,0.0,0.29669,0.00014,28.62555]
[1778158593107,29.34,81153.73,0.0,0.29627,0.00014,28.60336]
[1778158595839,29.34,81148.52,0.0,0.29553,0.00014,28.5686]
[1778158600843,29.34,81147.72,0.0,0.29542,0.00014,28.56329]
[1778158606367,29.34,81147.66,0.0,0.29541,0.00014,28.5629]
[1778158606706,29.34,81147.66,0.0,0.29541,0.00014,28.5629]
[1778158608220,29.34,81135.42,0.0,0.29367,0.00014,28.48094]
[1778158610034,29.34,81135.42,0.0,0.29367,0.00014,28.48094]
[1778158609546,29.34,81145.34,0.0,0.29508,0.00014,28.54751]
[1778158617897,29.34,81150.85,0.0,0.29586,0.00014,28.58421]
[1778158623880,29.34,81140.74,0.0,0.29442,0.00014,28.51653]
[1778158625783,29.34,81139.19,0.0,0.2942,0.00014,28.50622]
[1778158627019,29.34,81125.61,0.0,0.29228,0.00014,28.41501]
[1778158629675,29.34,81120.48,0.0,0.29156,0.00014,28.3805]
[1778158629773,29.34,81120.72,0.0,0.2916,0.00014,28.38249]
[1778158634402,29.34,81130.83,0.0,0.29302,0.00014,28.45035]
[1778158639437,29.34,81131.47,0.0,0.2931,0.00014,28.45396]
[1778158641606,29.33,81131.69,0.0,0.29312,0.00014,28.45516]
[1778158641837,29.33,81131.91,0.0,0.29315,0.00014,28.45651]
[1778158647493,29.34,81134.4,0.0,0.29352,0.00014,28.4739]
[1778158652528,29.34,81133.76,0.0,0.29343,0.00014,28.4668]
[1778158657563,29.34,81133.51,0.0,0.2934,0.00014,28.46574]
[1778158662599,29.34,81133.64,0.0,0.29344,0.00014,28.4672]
[1778158667637,29.34,81133.38,0.0,0.29341,0.00014,28.46612]
[1778158671836,29.35,81135.14,0.0,0.29367,0.00014,28.47827]
[1778158677627,29.35,81136.46,0.0,0.29387,0.00014,28.4877]
[1778158682742,29.35,81135.69,0.0,0.29377,0.00014,28.483]
[1778158687777,29.35,81137.81,0.0,0.29408,0.00014,28.49774]
[1778158692812,29.35,81139.62,0.0,0.29435,0.00014,28.5103]
[1778158696196,29.35,81139.75,0.0,0.29437,0.00014,28.51141]
[1778158697881,29.35,81146.02,0.0,0.29527,0.00014,28.55344]
[1778158700813,29.35,81147.05,0.0,0.29541,0.00014,28.5604]
[1778158704687,29.35,81153.31,0.0,0.29631,0.00014,28.60228]
[1778158709940,29.35,81154.63,0.0,0.2965,0.00014,28.61108]
[1778158713201,29.35,81155.59,0.0,0.29662,0.00014,28.61407]
[1778158713900,29.35,81155.59,0.0,0.29662,0.00014,28.61407]
[1778158714351,29.35,81157.0,0.0,0.29682,0.00014,28.62344]
[1778158718315,29.35,81166.55,0.0,0.29818,0.00014,28.6866]
[1778158718417,29.35,81166.55,0.0,0.29818,0.00014,28.6866]
[1778158718494,29.35,81166.55,0.0,0.29818,0.00014,28.6866]
[1778158719912,29.35,81166.9,0.0,0.29823,0.00014,28.68885]
[1778158728067,29.35,81169.54,0.0,0.29858,0.00014,28.70547]
[1778158733102,29.35,81170.68,0.0,0.29874,0.00014,28.71258]
[1778158740151,29.35,81171.18,0.0,0.2988,0.00014,28.71529]
[1778158745186,29.35,81177.37,0.0,0.29967,0.00014,28.75557]
[1778158747564,29.34,81177.3,0.0,0.29966,0.00014,28.755]
[1778158749338,29.34,81188.57,0.0,0.30126,0.00014,28.82851]
[1778158753242,29.34,81177.26,0.0,0.29963,0.00014,28.7537]
[1778158758277,29.34,81178.99,0.0,0.29986,0.00014,28.76449]
[1778158763312,29.34,81177.78,0.0,0.29967,0.00014,28.75593]
[1778158764358,29.34,81177.78,0.0,0.29967,0.00014,28.75593]
[1778158770362,29.33,81171.54,0.0,0.29876,0.00014,28.71405]
[1778158775397,29.33,81168.31,0.0,0.29828,0.00014,28.68896]
[1778158780432,29.33,81166.78,0.0,0.29805,0.00014,28.67855]
[1778158785469,29.33,81166.41,0.0,0.29799,0.00014,28.67585]
[1778158790502,29.33,81166.47,0.0,0.298,0.00014,28.67608]
[1778158793639,29.33,81166.47,0.0,0.298,0.00014,28.67608]
[1778158799565,29.33,81165.93,0.0,0.29792,0.00014,28.67239]
[1778158801181,29.33,81165.93,0.0,0.29792,0.00014,28.67239]
[1778158802053,29.33,81166.01,0.0,0.29793,0.00014,28.67292]
[1778158802654,29.33,81156.38,0.0,0.29656,0.00014,28.60906]
[1778158804103,29.33,81148.58,0.0,0.29544,0.00014,28.55706]
[1778158806215,29.33,81146.03,0.0,0.29509,0.00014,28.54024]
[1778158808928,29.33,81137.8,0.0,0.29393,0.00014,28.48542]
[1778158814716,29.34,81133.75,0.0,0.29337,0.00014,28.4592]
[1778158820786,29.34,81130.07,0.0,0.29288,0.00014,28.43569]
[1778158825148,29.34,81129.01,0.0,0.29275,0.00014,28.42948]
[1778158825173,29.34,81129.01,0.0,0.29275,0.00014,28.42948]
[1778158825213,29.34,81128.86,0.0,0.29274,0.00014,28.42896]
[1778158825848,29.34,81128.86,0.0,0.29274,0.00014,28.42896]
[1778158827409,29.34,81113.48,0.0,0.29056,0.00014,28.32481]
[1778158834111,29.34,81109.41,0.0,0.28997,0.00014,28.29369]
[1778158839813,29.34,81106.76,0.0,0.28959,0.00014,28.27567]
[1778158839845,29.34,81106.76,0.0,0.28959,0.00014,28.27567]
[1778158843200,29.34,81105.36,0.0,0.2894,0.00014,28.26606]
[1778158848910,29.34,81104.41,0.0,0.28926,0.00014,28.25957]
[1778158853945,29.34,81108.7,0.0,0.28987,0.00014,28.28884]
[1778158858980,29.34,81098.02,0.0,0.28836,0.00014,28.21588]
[1778158864018,29.34,81105.42,0.0,0.28941,0.00014,28.26666]
[1778158868909,29.34,81102.47,0.0,0.28899,0.00014,28.24655]
[1778158869844,29.34,81099.86,0.0,0.28863,0.00014,28.22874]
[1778158871748,29.34,81096.01,0.0,0.28808,0.00014,28.20232]
[1778158871796,29.34,81096.01,0.0,0.28808,0.00014,28.20232]
[1778158871925,29.34,81096.01,0.0,0.28808,0.00014,28.20232]
[1778158872398,29.34,81091.29,0.0,0.28742,0.00014,28.16993]
[1778158875278,29.34,81079.36,0.0,0.28574,0.00014,28.08789]
[1778158875404,29.34,81079.36,0.0,0.28574,0.00014,28.08789]
[1778158877225,29.35,81095.65,0.0,0.28803,0.00014,28.2]
[1778158878181,29.35,81096.68,0.0,0.28818,0.00014,28.20702]
[1778158879283,29.34,81098.12,0.0,0.28838,0.00014,28.21684]
[1778158880345,29.34,81100.61,0.0,0.28873,0.00014,28.23382]
[1778158881895,29.34,81100.16,0.0,0.28866,0.00014,28.23062]
[1778158887180,29.34,81104.48,0.0,0.28926,0.00014,28.25965]
[1778158891655,29.34,81105.89,0.0,0.28944,0.00014,28.26549]
[1778158891656,29.34,81105.89,0.0,0.28944,0.00014,28.26549]
[1778158892347,29.34,81114.43,0.0,0.29065,0.00014,28.32395]
[1778158895867,29.35,81117.39,0.0,0.29109,0.00014,28.34489]
[1778158901281,29.35,81117.75,0.0,0.29117,0.00014,28.34901]
[1778158901947,29.35,81117.75,0.0,0.29117,0.00014,28.34901]
[1778158902288,29.35,81117.62,0.0,0.29116,0.00014,28.34841]
[1778158906105,29.35,81117.86,0.0,0.2912,0.00014,28.35005]
[1778158911351,29.35,81114.55,0.0,0.29073,0.00014,28.32779]
[1778158916386,29.35,81108.82,0.0,0.28993,0.00014,28.28908]
[1778158921421,29.35,81103.24,0.0,0.28915,0.00014,28.25146]
[1778158926678,29.36,81102.58,0.0,0.28907,0.00014,28.24734]
[1778158931712,29.36,81103.39,0.0,0.28919,0.00014,28.25343]
[1778158931875,29.36,81103.39,0.0,0.28919,0.00014,28.25343]
[1778158933505,29.36,81114.36,0.0,0.29074,0.00014,28.32814]
[1778158937680,29.36,81117.56,0.0,0.29119,0.00014,28.34983]
[1778158937704,29.36,81118.08,0.0,0.29127,0.00014,28.35333]
[1778158940190,29.36,81117.69,0.0,0.29122,0.00014,28.35092]
[1778158940200,29.36,81115.88,0.0,0.29097,0.00014,28.33914]
[1778158945613,29.36,81111.59,0.0,0.29035,0.00014,28.30934]
[1778158951469,29.36,81109.01,0.0,0.28997,0.00014,28.29092]
[1778158955861,29.35,81122.2,0.0,0.29179,0.00014,28.37615]
[1778158961701,29.35,81123.24,0.0,0.29191,0.00014,28.38169]
[1778158966738,29.34,81119.46,0.0,0.29135,0.00014,28.35495]
[1778158973787,29.34,81125.88,0.0,0.29222,0.00014,28.39683]
[1778158974524,29.34,81125.88,0.0,0.29222,0.00014,28.39683]
[1778158975147,29.34,81125.88,0.0,0.29222,0.00014,28.39683]
[1778158975224,29.34,81128.73,0.0,0.29262,0.00014,28.41556]
[1778158975670,29.34,81128.73,0.0,0.29262,0.00014,28.41556]
[1778158976452,29.34,81128.73,0.0,0.29262,0.00014,28.41556]
[1778158975928,29.34,81139.79,0.0,0.29419,0.00014,28.48996]
[1778158976977,29.34,81149.71,0.0,0.2956,0.00014,28.55644]
[1778158977520,29.34,81149.71,0.0,0.2956,0.00014,28.55644]
[1778158977971,29.34,81149.71,0.0,0.2956,0.00014,28.55644]
[1778158978060,29.34,81159.97,0.0,0.29706,0.00014,28.62475]
[1778158983857,29.34,81159.12,0.0,0.29693,0.00014,28.61886]
[1778158985874,29.34,81157.47,0.0,0.2967,0.00014,28.60785]
[1778158990952,29.34,81147.99,0.0,0.29535,0.00014,28.5446]
[1778158996054,29.34,81141.33,0.0,0.2944,0.00014,28.50014]
[1778158996186,29.34,81141.33,0.0,0.2944,0.00014,28.50014]
[1778158997019,29.34,81140.82,0.0,0.29433,0.00014,28.49698]
[1778158998604,29.34,81134.27,0.0,0.29341,0.00014,28.45306]
[1778159004211,29.34,81130.5,0.0,0.29288,0.00014,28.42827]
[1778159009128,29.34,81129.63,0.0,0.29278,0.00014,28.42312]
[1778159011187,29.34,81125.72,0.0,0.29223,0.00014,28.39704]
[1778159017090,29.35,81132.58,0.0,0.29321,0.00014,28.44103]
[1778159022454,29.35,81132.5,0.0,0.29321,0.00014,28.4411]
[1778159027566,29.35,81126.96,0.0,0.29245,0.00014,28.40486]
[1778159028438,29.35,81125.96,0.0,0.2923,0.00014,28.3979]
[1778159034209,29.35,81129.82,0.0,0.29282,0.00014,28.42267]
[1778159036911,29.35,81130.87,0.0,0.29296,0.00014,28.42929]
[1778159042265,29.34,81127.58,0.0,0.29247,0.00014,28.40581]
[1778159047300,29.34,81125.45,0.0,0.29214,0.00014,28.39047]
[1778159054349,29.33,81120.02,0.0,0.29135,0.00014,28.35244]
[1778159058036,29.33,81118.29,0.0,0.29109,0.00014,28.34027]
[1778159062428,29.33,81109.87,0.0,0.28989,0.00014,28.28259]
[1778159068447,29.33,81104.2,0.0,0.28908,0.00014,28.2433]
[1778159073482,29.33,81108.3,0.0,0.28963,0.00014,28.26745]
[1778159078517,29.33,81105.11,0.0,0.28917,0.00014,28.2452]
[1778159083552,29.33,81105.62,0.0,0.28923,0.00014,28.24826]
[1778159088587,29.32,81110.68,0.0,0.28994,0.00014,28.28231]
[1778159093622,29.32,81111.76,0.0,0.29008,0.00014,28.28907]
[1778159100672,29.32,81110.66,0.0,0.2899,0.00014,28.28075]
[1778159105706,29.32,81112.0,0.0,0.29008,0.00014,28.28936]
[1778159111749,29.32,81111.79,0.0,0.29004,0.00014,28.28724]
[1778159115940,29.31,81108.28,0.0,0.28953,0.00014,28.26295]
[1778159115961,29.31,81108.28,0.0,0.28953,0.00014,28.26295]
[1778159116273,29.31,81108.28,0.0,0.28953,0.00014,28.26295]
[1778159116469,29.31,81108.28,0.0,0.28953,0.00014,28.26295]
[1778159116473,29.31,81108.28,0.0,0.28953,0.00014,28.26295]
[1778159116631,29.31,81104.32,0.0,0.28897,0.00014,28.23585]
[1778159116769,29.31,81104.32,0.0,0.28897,0.00014,28.23585]
[1778159116930,29.31,81104.32,0.0,0.28897,0.00014,28.23585]
[1778159117367,29.31,81104.32,0.0,0.28897,0.00014,28.23585]
[1778159117422,29.31,81079.67,0.0,0.2855,0.00014,28.06648]
[1778159119323,29.31,81077.13,0.0,0.28515,0.00014,28.04901]
[1778159124842,29.32,81080.32,0.0,0.2856,0.00014,28.07139]
[1778159128234,29.32,81080.93,0.0,0.28569,0.00014,28.07573]
[1778159128266,29.32,81080.93,0.0,0.28569,0.00014,28.07573]
[1778159129877,29.32,81091.52,0.0,0.28718,0.00014,28.14883]
[1778159130975,29.32,81091.52,0.0,0.28718,0.00014,28.14883]
[1778159133194,29.32,81094.46,0.0,0.28758,0.00014,28.16554]
[1778159133668,29.32,81094.48,0.0,0.28758,0.00014,28.16561]
[1778159135600,29.32,81094.47,0.0,0.28758,0.00014,28.16555]
[1778159137295,29.32,81089.65,0.0,0.2869,0.00014,28.13236]
[1778159138630,29.32,81087.99,0.0,0.28666,0.00014,28.12094]
[1778159140092,29.32,81088.35,0.0,0.28672,0.00014,28.12343]
[1778159140903,29.32,81088.42,0.0,0.28673,0.00014,28.12393]
[1778159145989,29.32,81088.7,0.0,0.28676,0.00014,28.1258]
[1778159150875,29.32,81080.21,0.0,0.28557,0.00014,28.06725]
[1778159151729,29.32,81081.77,0.0,0.28579,0.00014,28.07809]
[1778159155897,29.32,81078.11,0.0,0.28528,0.00014,28.053]
[1778159160022,29.32,81077.99,0.0,0.28527,0.00014,28.05237]
[1778159160165,29.32,81077.99,0.0,0.28527,0.00014,28.05237]
[1778159161761,29.32,81077.47,0.0,0.2852,0.00014,28.04897]
[1778159165175,29.32,81081.89,0.0,0.28583,0.00014,28.07968]
[1778159168951,29.32,81082.36,0.0,0.28589,0.00014,28.08304]
[1778159170241,29.32,81082.04,0.0,0.28585,0.00014,28.08086]
[1778159171393,29.32,81082.29,0.0,0.28589,0.00014,28.08263]
[1778159171502,29.32,81082.29,0.0,0.28589,0.00014,28.08263]
[1778159173830,29.32,81093.52,0.0,0.28746,0.00014,28.15996]
[1778159176049,29.32,81093.41,0.0,0.28745,0.00014,28.1591]
[1778159181244,29.32,81085.57,0.0,0.28634,0.00014,28.10507]
[1778159186364,29.32,81082.98,0.0,0.28598,0.00014,28.0872]
[1778159186417,29.32,81082.98,0.0,0.28598,0.00014,28.0872]
[1778159187324,29.32,81083.45,0.0,0.28604,0.00014,28.09046]
[1778159188449,29.32,81084.12,0.0,0.28614,0.00014,28.09509]
[1778159194031,29.32,81084.0,0.0,0.2861,0.00014,28.09088]
[1778159194339,29.32,81084.0,0.0,0.2861,0.00014,28.09088]
[1778159194837,29.32,81085.11,0.0,0.28626,0.00014,28.09854]
[1778159197473,29.32,81084.41,0.0,0.28616,0.00014,28.09372]
[1778159197499,29.32,81084.41,0.0,0.28616,0.00014,28.09372]
[1778159197522,29.32,81084.41,0.0,0.28616,0.00014,28.09372]
[1778159198785,29.32,81074.21,0.0,0.28473,0.00014,28.02321]
[1778159204049,29.32,81070.6,0.0,0.28423,0.00014,27.99859]
[1778159209441,29.32,81072.96,0.0,0.28457,0.00014,28.01541]
[1778159213211,29.32,81072.62,0.0,0.28453,0.00014,28.01323]
[1778159216398,29.32,81072.66,0.0,0.28454,0.00014,28.01367]
[1778159216595,29.32,81072.66,0.0,0.28454,0.00014,28.01367]
[1778159216600,29.32,81072.66,0.0,0.28454,0.00014,28.01367]
[1778159219101,29.32,81069.3,0.0,0.28407,0.00014,27.99053]
[1778159219203,29.32,81069.3,0.0,0.28407,0.00014,27.99053]
[1778159219244,29.32,81069.3,0.0,0.28407,0.00014,27.99053]
[1778159219270,29.32,81069.3,0.0,0.28407,0.00014,27.99053]
[1778159219329,29.32,81069.3,0.0,0.28407,0.00014,27.99053]
[1778159219367,29.32,81069.3,0.0,0.28407,0.00014,27.99053]
[1778159219378,29.32,81069.3,0.0,0.28407,0.00014,27.99053]
[1778159220683,29.32,81064.18,0.0,0.28336,0.00014,27.95501]
[1778159227867,29.33,81057.64,0.0,0.28246,0.00014,27.91022]
[1778159233320,29.33,81052.74,0.0,0.28179,0.00014,27.87668]
[1778159234663,29.33,81040.45,0.0,0.28009,0.00014,27.79082]
[1778159239698,29.33,81039.83,0.0,0.28003,0.00014,27.78771]
[1778159244443,29.34,81039.78,0.0,0.28004,0.00014,27.78842]
[1778159244550,29.34,81039.78,0.0,0.28004,0.00014,27.78842]
[1778159244733,29.34,81041.9,0.0,0.28034,0.00014,27.80359]
[1778159249768,29.34,81043.91,0.0,0.28064,0.00014,27.81854]
[1778159254803,29.34,81039.48,0.0,0.28003,0.00014,27.78499]
[1778159259903,29.34,81038.58,0.0,0.27992,0.00014,27.77955]
[1778159265881,29.35,81031.97,0.0,0.27904,0.00014,27.73481]
[1778159270010,29.35,81033.08,0.0,0.27921,0.00014,27.74366]
[1778159272562,29.35,81022.24,0.0,0.27772,0.00014,27.66742]
[1778159278973,29.36,81015.22,0.0,0.27681,0.00014,27.62071]
[1778159284003,29.37,81018.74,0.0,0.27733,0.00014,27.64719]
[1778159285812,29.37,81026.07,0.0,0.27835,0.00014,27.69971]
[1778159291759,29.37,81026.49,0.0,0.27845,0.00014,27.70425]
[1778159292828,29.38,81022.28,0.0,0.27788,0.00014,27.67513]
[1778159298113,29.38,81017.04,0.0,0.2772,0.00014,27.64027]
[1778159301553,29.38,81015.45,0.0,0.27699,0.00014,27.62974]
[1778159307176,29.39,81022.99,0.0,0.27808,0.00014,27.68541]
[1778159312211,29.39,81023.85,0.0,0.27821,0.00014,27.68949]
[1778159317280,29.4,81024.38,0.0,0.27831,0.00014,27.69443]
[1778159321500,29.4,81015.02,0.0,0.27704,0.00014,27.62959]
[1778159322345,29.4,81015.02,0.0,0.27706,0.00014,27.63031]
[1778159328683,29.41,81014.85,0.0,0.27707,0.00014,27.63093]
[1778159334367,29.42,81014.85,0.0,0.27712,0.00014,27.63337]
[1778159335961,29.42,81014.85,0.0,0.27712,0.00014,27.63337]
[1778159336052,29.42,81014.85,0.0,0.27712,0.00014,27.63337]
[1778159340070,29.42,81025.59,0.0,0.27864,0.00014,27.71077]
[1778159348466,29.43,81028.28,0.0,0.27906,0.00014,27.73194]
[1778159350814,29.43,81028.28,0.0,0.27906,0.00014,27.73194]
[1778159356522,29.43,81027.94,0.0,0.27906,0.00014,27.73173]
[1778159361557,29.44,81027.86,0.0,0.27907,0.00014,27.73238]
[1778159362734,29.44,81027.86,0.0,0.27907,0.00014,27.73238]
[1778159362818,29.44,81027.86,0.0,0.27907,0.00014,27.73238]
[1778159365774,29.44,81035.37,0.0,0.28012,0.00014,27.78575]
[1778159365835,29.44,81035.37,0.0,0.28012,0.00014,27.78575]
[1778159368558,29.44,81035.74,0.0,0.28019,0.00014,27.78894]
[1778159373641,29.45,81032.02,0.0,0.27968,0.00014,27.7607]
[1778159378678,29.45,81027.55,0.0,0.27909,0.00014,27.73059]
[1778159383713,29.45,81026.94,0.0,0.27903,0.00014,27.72769]
[1778159388749,29.46,81026.77,0.0,0.27904,0.00014,27.7279]
[1778159393784,29.46,81027.07,0.0,0.27911,0.00014,27.73138]
[1778159398819,29.47,81028.85,0.0,0.27938,0.00014,27.74521]
[1778159401849,29.47,81028.76,0.0,0.27938,0.00014,27.74509]
[1778159404786,29.47,81021.38,0.0,0.27838,0.00014,27.69407]
[1778159405331,29.47,81018.39,0.0,0.27796,0.00014,27.67302]
[1778159405884,29.47,81012.34,0.0,0.27714,0.00014,27.63089]
[1778159410920,29.47,81012.36,0.0,0.27717,0.00014,27.63238]
[1778159414483,29.48,81012.05,0.0,0.27714,0.00014,27.63099]
[1778159419983,29.48,81012.44,0.0,0.27723,0.00014,27.63534]
[1778159425020,29.49,81013.06,0.0,0.27734,0.00014,27.64097]
[1778159427828,29.49,81012.73,0.0,0.2773,0.00014,27.63889]
[1778159427854,29.49,81012.73,0.0,0.27731,0.00014,27.63938]
[1778159432942,29.49,81013.83,0.0,0.27746,0.00014,27.64446]
[1778159434690,29.49,81017.74,0.0,0.27801,0.00014,27.67248]
[1778159439448,29.49,81027.87,0.0,0.27943,0.00014,27.74457]
[1778159439782,29.49,81027.87,0.0,0.27943,0.00014,27.74457]
[1778159440119,29.49,81028.11,0.0,0.27947,0.00014,27.74655]
[1778159443567,29.5,81037.76,0.0,0.28081,0.00014,27.81438]
[1778159449188,29.5,81042.71,0.0,0.28151,0.00014,27.8495]
[1778159454223,29.5,81042.5,0.0,0.28149,0.00014,27.84832]
[1778159459597,29.5,81042.47,0.0,0.28148,0.00014,27.84817]
[1778159459693,29.5,81042.47,0.0,0.28148,0.00014,27.84817]
[1778159459865,29.5,81042.47,0.0,0.28148,0.00014,27.84817]
[1778159461773,29.5,81044.89,0.0,0.28182,0.00014,27.86534]
[1778159462382,29.5,81042.31,0.0,0.28147,0.00014,27.84751]
[1778159468596,29.5,81042.0,0.0,0.28144,0.00014,27.84575]
[1778159474364,29.5,81037.85,0.0,0.28088,0.00014,27.8176]
[1778159479399,29.51,81038.49,0.0,0.28098,0.00014,27.82271]
[1778159484434,29.51,81038.86,0.0,0.28104,0.00014,27.82594]
[1778159489469,29.51,81040.26,0.0,0.28125,0.00014,27.83632]
[1778159491648,29.51,81040.14,0.0,0.28124,0.00014,27.8356]
[1778159497525,29.51,81037.19,0.0,0.28083,0.00014,27.81244]
[1778159502560,29.51,81038.28,0.0,0.28099,0.00014,27.82065]
[1778159507653,29.52,81038.5,0.0,0.28103,0.00014,27.82263]
[1778159513638,29.52,81038.81,0.0,0.28109,0.00014,27.8255]
[1778159518673,29.52,81038.43,0.0,0.28105,0.00014,27.82337]
[1778159523708,29.52,81039.13,0.0,0.28115,0.00014,27.82882]
[1778159528743,29.52,81038.3,0.0,0.28105,0.00014,27.8235]
[1778159536108,29.52,81037.87,0.0,0.281,0.00014,27.82087]
[1778159541666,29.53,81037.39,0.0,0.28095,0.00014,27.81823]
[1778159544370,29.53,81027.13,0.0,0.27953,0.00014,27.74695]
[1778159544818,29.53,81027.13,0.0,0.27953,0.00014,27.74695]
[1778159547836,29.53,81023.88,0.0,0.2791,0.00014,27.72471]
[1778159548792,29.53,81026.96,0.0,0.27953,0.00014,27.74645]
[1778159553919,29.53,81025.88,0.0,0.27938,0.00014,27.73639]
[1778159558954,29.53,81021.99,0.0,0.27886,0.00014,27.71005]
[1778159563989,29.54,81021.54,0.0,0.27882,0.00014,27.70796]
[1778159569024,29.54,81023.6,0.0,0.27912,0.00014,27.72327]
[1778159574059,29.54,81020.83,0.0,0.27876,0.00014,27.70472]
[1778159580101,29.55,81015.99,0.0,0.27812,0.00014,27.67204]
[1778159585136,29.55,81016.48,0.0,0.27821,0.00014,27.67653]
[1778159590457,29.55,81014.79,0.0,0.27799,0.00014,27.6655]
[1778159591338,29.55,81014.79,0.0,0.278,0.00014,27.66593]
[1778159594457,29.55,81008.72,0.0,0.27718,0.00014,27.62381]
[1778159595033,29.56,81008.72,0.0,0.27718,0.00014,27.624]
[1778159595959,29.56,81008.72,0.0,0.27718,0.00014,27.624]
[1778159595997,29.56,81008.72,0.0,0.27718,0.00014,27.624]
[1778159596107,29.56,81008.72,0.0,0.27718,0.00014,27.624]
[1778159596126,29.56,81001.94,0.0,0.27625,0.00014,27.57642]
[1778159596750,29.56,81001.94,0.0,0.27625,0.00014,27.57642]
[1778159596802,29.56,80988.66,0.0,0.27444,0.00014,27.48239]
[1778159597551,29.56,80988.66,0.0,0.27444,0.00014,27.48239]
[1778159597611,29.56,80983.74,0.0,0.27377,0.00014,27.44769]
[1778159599406,29.56,80982.51,0.0,0.27361,0.00014,27.43925]
[1778159599593,29.56,80982.51,0.0,0.27361,0.00014,27.43925]
[1778159601798,29.56,80971.45,0.0,0.27212,0.00014,27.36141]
[1778159602132,29.56,80971.45,0.0,0.27212,0.00014,27.36141]
[1778159604192,29.56,80960.21,0.0,0.27061,0.00014,27.28178]
[1778159604303,29.56,80960.21,0.0,0.27061,0.00014,27.28178]
[1778159604325,29.56,80960.21,0.0,0.27061,0.00014,27.28178]
[1778159604851,29.56,80960.21,0.0,0.27061,0.00014,27.28178]
[1778159605041,29.56,80960.21,0.0,0.27061,0.00014,27.28178]
[1778159605123,29.56,80960.57,0.0,0.27067,0.00014,27.28492]
[1778159605627,29.56,80960.57,0.0,0.27067,0.00014,27.28492]
[1778159605884,29.56,80960.57,0.0,0.27067,0.00014,27.28492]
[1778159605918,29.57,80957.7,0.0,0.27028,0.00014,27.26469]
[1778159606890,29.57,80957.7,0.0,0.27028,0.00014,27.26469]
[1778159607145,29.57,80957.7,0.0,0.27028,0.00014,27.26469]
[1778159612333,29.57,80967.29,0.0,0.27161,0.00014,27.33185]
[1778159614355,29.57,80967.45,0.0,0.27164,0.00014,27.3336]
[1778159614539,29.57,80960.21,0.0,0.27066,0.00014,27.28173]
[1778159617094,29.57,80955.12,0.0,0.26997,0.00014,27.24557]
[1778159617364,29.58,80953.44,0.0,0.26976,0.00014,27.23437]
[1778159617506,29.58,80953.44,0.0,0.26976,0.00014,27.23437]
[1778159617615,29.58,80949.53,0.0,0.26923,0.00014,27.20623]
[1778159623410,29.58,80945.52,0.0,0.26869,0.00014,27.17741]
[1778159628445,29.58,80940.13,0.0,0.26797,0.00014,27.13868]
[1778159629475,29.58,80940.13,0.0,0.26797,0.00014,27.13868]
[1778159631115,29.58,80939.93,0.0,0.26794,0.00014,27.13733]
[1778159631120,29.58,80939.93,0.0,0.26794,0.00014,27.13733]
[1778159631154,29.58,80939.93,0.0,0.26794,0.00014,27.13733]
[1778159631165,29.58,80939.93,0.0,0.26794,0.00014,27.13733]
[1778159631986,29.58,80933.6,0.0,0.26709,0.00013,27.09162]
[1778159632051,29.58,80931.49,0.0,0.2668,0.00013,27.07624]
[1778159632634,29.58,80931.49,0.0,0.2668,0.00013,27.07624]
[1778159632697,29.58,80931.49,0.0,0.2668,0.00013,27.07624]
[1778159633640,29.58,80930.33,0.0,0.26664,0.00013,27.06783]
[1778159634779,29.58,80925.64,0.0,0.26601,0.00013,27.03369]
[1778159635300,29.58,80925.0,0.0,0.26592,0.00013,27.029]
[1778159635420,29.58,80925.0,0.0,0.26592,0.00013,27.029]
[1778159636132,29.58,80925.36,0.0,0.26597,0.00013,27.03161]
[1778159637013,29.58,80925.36,0.0,0.26597,0.00013,27.03161]
[1778159637143,29.58,80925.36,0.0,0.26597,0.00013,27.03161]
[1778159639381,29.58,80943.28,0.0,0.26839,0.00014,27.16136]
[1778159639647,29.58,80943.28,0.0,0.26839,0.00014,27.16136]
[1778159639688,29.58,80943.28,0.0,0.26839,0.00014,27.16136]
[1778159639797,29.58,80943.28,0.0,0.26839,0.00014,27.16136]
[1778159639858,29.58,80945.33,0.0,0.26867,0.00014,27.17607]
[1778159645604,29.58,80946.25,0.0,0.26883,0.00014,27.18488]
[1778159645610,29.58,80946.25,0.0,0.26883,0.00014,27.18488]
[1778159645771,29.58,80946.25,0.0,0.26883,0.00014,27.18488]
[1778159646016,29.58,80946.25,0.0,0.26883,0.00014,27.18488]
[1778159646595,29.58,80945.91,0.0,0.2688,0.00014,27.18334]
[1778159646680,29.58,80945.91,0.0,0.2688,0.00014,27.18334]
[1778159646836,29.58,80945.91,0.0,0.2688,0.00014,27.18334]
[1778159646937,29.59,80946.1,0.0,0.26884,0.00014,27.18514]
[1778159647201,29.59,80946.1,0.0,0.26884,0.00014,27.18514]
[1778159652619,29.59,80949.43,0.0,0.2693,0.00014,27.20987]
[1778159655519,29.59,80950.11,0.0,0.2694,0.00014,27.21504]
[1778159657321,29.59,80950.05,0.0,0.2694,0.00014,27.21488]
[1778159663697,29.59,80949.61,0.0,0.26936,0.00014,27.21269]
[1778159666555,29.59,80949.0,0.0,0.26928,0.00014,27.2086]
[1778159671571,29.59,80939.55,0.0,0.268,0.00014,27.14039]
[1778159671593,29.59,80939.55,0.0,0.268,0.00014,27.14039]
[1778159671678,29.59,80939.55,0.0,0.268,0.00014,27.14039]
[1778159671836,29.59,80939.55,0.0,0.268,0.00014,27.14039]
[1778159671887,29.59,80939.55,0.0,0.268,0.00014,27.14039]
[1778159671920,29.59,80939.55,0.0,0.268,0.00014,27.14039]
[1778159672046,29.59,80939.55,0.0,0.268,0.00014,27.14039]
[1778159672130,29.59,80939.55,0.0,0.268,0.00014,27.14039]
[1778159672172,29.59,80939.55,0.0,0.268,0.00014,27.14039]
[1778159672252,29.59,80939.55,0.0,0.268,0.00014,27.14039]
[1778159672158,29.59,80932.94,0.0,0.26709,0.00013,27.08906]
[1778159672306,29.59,80932.94,0.0,0.26709,0.00013,27.08906]
[1778159673116,29.59,80911.99,0.0,0.26427,0.00013,26.93644]
[1778159674898,29.59,80906.81,0.0,0.26357,0.00013,26.89859]
[1778159680828,29.59,80905.19,0.0,0.26335,0.00013,26.88656]
[1778159684893,29.59,80904.69,0.0,0.26328,0.00013,26.88279]
[1778159689152,29.59,80907.72,0.0,0.26368,0.00013,26.90468]
[1778159689891,29.59,80914.11,0.0,0.26454,0.00013,26.95126]
[1778159694388,29.59,80918.08,0.0,0.26506,0.00013,26.97963]
[1778159696167,29.59,80919.46,0.0,0.26524,0.00013,26.9896]
[1778159696381,29.59,80922.13,0.0,0.2656,0.00013,27.00894]
[1778159696771,29.59,80922.13,0.0,0.2656,0.00013,27.00894]
[1778159696940,29.59,80921.8,0.0,0.26556,0.00013,27.00649]
[1778159701401,29.59,80930.1,0.0,0.26667,0.00013,27.06652]
[1778159703046,29.59,80929.79,0.0,0.26663,0.00013,27.06416]
[1778159703147,29.59,80929.79,0.0,0.26663,0.00013,27.06416]
[1778159703235,29.59,80929.56,0.0,0.26659,0.00013,27.06238]
[1778159704478,29.59,80922.62,0.0,0.26565,0.00013,27.01178]
[1778159704873,29.59,80922.62,0.0,0.26565,0.00013,27.01178]
[1778159704996,29.59,80927.23,0.0,0.26627,0.00013,27.04521]
[1778159705909,29.59,80927.23,0.0,0.26627,0.00013,27.04521]
[1778159706443,29.59,80933.08,0.0,0.26706,0.00013,27.08753]
[1778159707589,29.59,80935.96,0.0,0.26745,0.00014,27.10823]
[1778159707607,29.59,80935.96,0.0,0.26745,0.00014,27.10823]
[1778159708677,29.59,80937.09,0.0,0.26759,0.00014,27.11623]
[1778159708692,29.59,80937.09,0.0,0.26759,0.00014,27.11623]
[1778159708817,29.59,80937.09,0.0,0.26759,0.00014,27.11623]
[1778159711808,29.58,80934.68,0.0,0.26726,0.00013,27.09823]
[1778159711811,29.58,80934.68,0.0,0.26726,0.00013,27.09823]
[1778159711926,29.58,80934.68,0.0,0.26726,0.00013,27.09823]
[1778159714693,29.58,80932.73,0.0,0.26699,0.00013,27.08365]
[1778159715979,29.58,80933.11,0.0,0.26703,0.00013,27.08627]
[1778159716058,29.58,80933.11,0.0,0.26703,0.00013,27.08627]
[1778159722115,29.58,80934.63,0.0,0.26722,0.00013,27.09637]
[1778159723526,29.58,80934.05,0.0,0.26714,0.00013,27.09203]
[1778159723545,29.58,80934.05,0.0,0.26714,0.00013,27.09203]
[1778159726334,29.58,80934.73,0.0,0.26723,0.00013,27.09669]
[1778159726646,29.58,80934.73,0.0,0.26723,0.00013,27.09669]
[1778159729357,29.58,80936.95,0.0,0.26752,0.00014,27.1122]
[1778159730530,29.58,80936.95,0.0,0.26752,0.00014,27.1122]
[1778159730562,29.58,80936.95,0.0,0.26752,0.00014,27.1122]
[1778159731482,29.58,80934.95,0.0,0.26722,0.00014,27.09393]
[1778159733488,29.58,80935.52,0.0,0.26729,0.00014,27.09781]
[1778159734385,29.58,80931.21,0.0,0.26671,0.00013,27.06644]
[1778159734390,29.58,80931.21,0.0,0.26671,0.00013,27.06644]
[1778159734465,29.58,80931.21,0.0,0.26671,0.00013,27.06644]
[1778159735206,29.57,80925.89,0.0,0.26599,0.00013,27.0277]
[1778159736126,29.57,80925.89,0.0,0.26599,0.00013,27.0277]
[1778159736331,29.57,80921.57,0.0,0.26541,0.00013,26.9962]
[1778159736380,29.57,80921.57,0.0,0.26541,0.00013,26.9962]
[1778159736415,29.57,80921.57,0.0,0.26541,0.00013,26.9962]
[1778159739561,29.57,80911.03,0.0,0.26398,0.00013,26.91906]
[1778159739564,29.57,80911.03,0.0,0.26398,0.00013,26.91906]
[1778159742529,29.57,80910.9,0.0,0.26396,0.00013,26.91793]
[1778159745898,29.57,80906.65,0.0,0.26339,0.00013,26.88666]
[1778159746152,29.57,80906.65,0.0,0.26339,0.00013,26.88666]
[1778159746283,29.57,80898.8,0.0,0.26234,0.00013,26.82908]
[1778159749106,29.57,80896.19,0.0,0.26199,0.00013,26.80982]
[1778159749196,29.57,80896.25,0.0,0.26199,0.00013,26.81011]
[1778159750896,29.57,80891.25,0.0,0.26132,0.00013,26.77323]
[1778159751224,29.57,80891.25,0.0,0.26132,0.00013,26.77323]
[1778159751262,29.57,80891.25,0.0,0.26132,0.00013,26.77323]
[1778159751347,29.57,80890.4,0.0,0.26121,0.00013,26.76697]
[1778159751381,29.57,80890.4,0.0,0.26121,0.00013,26.76697]
[1778159751451,29.57,80890.4,0.0,0.26121,0.00013,26.76697]
[1778159751464,29.57,80890.4,0.0,0.26121,0.00013,26.76697]
[1778159752117,29.57,80890.4,0.0,0.26121,0.00013,26.76697]
[1778159752217,29.57,80881.58,0.0,0.26003,0.00013,26.70177]
[1778159752348,29.57,80881.58,0.0,0.26003,0.00013,26.70177]
[1778159752449,29.57,80881.17,0.0,0.25997,0.00013,26.69874]
[1778159754248,29.57,80881.17,0.0,0.25997,0.00013,26.69874]
[1778159754497,29.57,80877.53,0.0,0.25949,0.00013,26.6717]
[1778159754504,29.57,80877.53,0.0,0.25949,0.00013,26.6717]
[1778159754666,29.57,80877.53,0.0,0.25949,0.00013,26.6717]
[1778159755342,29.57,80877.42,0.0,0.25947,0.00013,26.67079]
[1778159755653,29.57,80877.42,0.0,0.25947,0.00013,26.67079]
[1778159755663,29.57,80877.42,0.0,0.25947,0.00013,26.67079]
[1778159756067,29.57,80877.42,0.0,0.25947,0.00013,26.67079]
[1778159756073,29.57,80877.42,0.0,0.25947,0.00013,26.67079]
[1778159756219,29.57,80885.66,0.0,0.26056,0.00013,26.73143]
[1778159756405,29.57,80885.66,0.0,0.26056,0.00013,26.73143]
[1778159756411,29.57,80885.66,0.0,0.26056,0.00013,26.73143]
[1778159757489,29.57,80890.29,0.0,0.26118,0.00013,26.76556]
[1778159757505,29.57,80890.29,0.0,0.26118,0.00013,26.76556]
[1778159757516,29.57,80890.29,0.0,0.26118,0.00013,26.76556]
[1778159758128,29.57,80890.29,0.0,0.26118,0.00013,26.76556]
[1778159758143,29.57,80890.29,0.0,0.26118,0.00013,26.76556]
[1778159758178,29.57,80890.29,0.0,0.26118,0.00013,26.76556]
[1778159758188,29.57,80890.29,0.0,0.26118,0.00013,26.76556]
[1778159758248,29.57,80890.29,0.0,0.26118,0.00013,26.76556]
[1778159758233,29.57,80894.39,0.0,0.26173,0.00013,26.79565]
[1778159758350,29.57,80894.39,0.0,0.26173,0.00013,26.79565]
[1778159758370,29.57,80894.39,0.0,0.26173,0.00013,26.79565]
[1778159758467,29.57,80894.39,0.0,0.26173,0.00013,26.79565]
[1778159758596,29.57,80894.39,0.0,0.26173,0.00013,26.79565]
[1778159758626,29.57,80894.39,0.0,0.26173,0.00013,26.79565]
[1778159758699,29.57,80894.39,0.0,0.26173,0.00013,26.79565]
[1778159758745,29.57,80894.39,0.0,0.26173,0.00013,26.79565]
[1778159758775,29.57,80891.04,0.0,0.26128,0.00013,26.771]
[1778159759433,29.57,80891.04,0.0,0.26128,0.00013,26.771]
[1778159759801,29.57,80891.04,0.0,0.26128,0.00013,26.771]
[1778159759948,29.57,80890.86,0.0,0.26125,0.00013,26.76955]
[1778159760867,29.57,80890.86,0.0,0.26125,0.00013,26.76955]
[1778159760936,29.57,80890.86,0.0,0.26125,0.00013,26.76955]
[1778159760996,29.57,80890.86,0.0,0.26125,0.00013,26.76955]
[1778159761009,29.57,80890.86,0.0,0.26125,0.00013,26.76955]
[1778159761168,29.57,80890.86,0.0,0.26125,0.00013,26.76955]
[1778159761236,29.57,80888.8,0.0,0.26098,0.00013,26.7544]
[1778159762158,29.57,80888.8,0.0,0.26098,0.00013,26.7544]
[1778159762269,29.57,80889.33,0.0,0.26105,0.00013,26.7582]
[1778159765516,29.57,80891.01,0.0,0.26127,0.00013,26.77058]
[1778159766148,29.57,80891.01,0.0,0.26127,0.00013,26.77058]
[1778159766496,29.57,80892.11,0.0,0.26142,0.00013,26.77866]
[1778159766591,29.57,80897.46,0.0,0.26214,0.00013,26.818]
[1778159772517,29.57,80902.94,0.0,0.26287,0.00013,26.85818]
[1778159772593,29.57,80902.94,0.0,0.26287,0.00013,26.85818]
[1778159775854,29.57,80907.02,0.0,0.26341,0.00013,26.88789]
[1778159776446,29.57,80907.71,0.0,0.2635,0.00013,26.89285]
[1778159777945,29.57,80912.46,0.0,0.26414,0.00013,26.92744]
[1778159779506,29.57,80922.16,0.0,0.26544,0.00013,26.99807]
[1778159779517,29.57,80922.22,0.0,0.26544,0.00013,26.9984]
[1778159780571,29.57,80922.22,0.0,0.26544,0.00013,26.9984]
[1778159781369,29.57,80925.32,0.0,0.26586,0.00013,27.02091]
[1778159781994,29.57,80925.32,0.0,0.26586,0.00013,27.02091]
[1778159782598,29.57,80924.76,0.0,0.26578,0.00013,27.01669]
[1778159782611,29.57,80924.76,0.0,0.26578,0.00013,27.01669]
[1778159784413,29.57,80926.03,0.0,0.26595,0.00013,27.02584]
[1778159784647,29.57,80926.03,0.0,0.26595,0.00013,27.02584]
[1778159785433,29.57,80929.17,0.0,0.26637,0.00013,27.04858]
[1778159785516,29.57,80929.17,0.0,0.26637,0.00013,27.04858]
[1778159785823,29.57,80929.17,0.0,0.26637,0.00013,27.04858]
[1778159791071,29.56,80936.22,0.0,0.26731,0.00014,27.099]
[1778159791160,29.56,80937.13,0.0,0.26741,0.00014,27.10177]
[1778159791807,29.56,80937.13,0.0,0.26741,0.00014,27.10177]
[1778159792895,29.56,80938.94,0.0,0.26765,0.00014,27.11487]
[1778159793596,29.56,80941.73,0.0,0.26803,0.00014,27.13497]
[1778159793945,29.56,80941.73,0.0,0.26803,0.00014,27.13497]
[1778159794478,29.56,80943.44,0.0,0.26826,0.00014,27.14711]
[1778159799657,29.56,80944.74,0.0,0.26842,0.00014,27.15605]
[1778159804692,29.56,80945.26,0.0,0.26848,0.00014,27.15932]
[1778159809727,29.56,80946.73,0.0,0.26867,0.00014,27.16934]
[1778159814762,29.56,80946.04,0.0,0.26857,0.00014,27.16379]
[1778159817499,29.56,80946.17,0.0,0.26858,0.00014,27.16452]
[1778159817501,29.56,80946.17,0.0,0.26858,0.00014,27.16452]
[1778159822819,29.55,80950.73,0.0,0.26918,0.00014,27.1967]
[1778159825399,29.55,80950.87,0.0,0.2692,0.00014,27.19749]
[1778159825462,29.55,80950.87,0.0,0.2692,0.00014,27.19749]
[1778159825510,29.55,80950.87,0.0,0.2692,0.00014,27.19749]
[1778159825656,29.55,80950.87,0.0,0.2692,0.00014,27.19749]
[1778159826069,29.55,80955.94,0.0,0.26989,0.00014,27.23404]
[1778159827413,29.55,80958.9,0.0,0.27029,0.00014,27.25533]
[1778159827853,29.55,80961.81,0.0,0.27069,0.00014,27.27637]
[1778159832891,29.56,80961.72,0.0,0.27071,0.00014,27.27766]
[1778159838182,29.56,80965.41,0.0,0.27125,0.00014,27.30566]
[1778159839749,29.57,80967.67,0.0,0.27157,0.00014,27.3226]
[1778159839978,29.57,80967.67,0.0,0.27157,0.00014,27.3226]
[1778159840912,29.57,80973.41,0.0,0.27237,0.00014,27.36439]
[1778159843797,29.57,80977.21,0.0,0.2729,0.00014,27.39231]
[1778159848039,29.58,80978.59,0.0,0.27312,0.00014,27.40365]
[1778159853049,29.58,80978.17,0.0,0.27308,0.00014,27.3989]
[1778159853196,29.58,80978.17,0.0,0.27308,0.00014,27.3989]
[1778159853312,29.58,80978.17,0.0,0.27308,0.00014,27.3989]
[1778159853319,29.58,80978.17,0.0,0.27308,0.00014,27.3989]
[1778159853366,29.58,80975.64,0.0,0.27275,0.00014,27.38154]
[1778159854118,29.58,80975.64,0.0,0.27275,0.00014,27.38154]
[1778159854243,29.58,80975.64,0.0,0.27275,0.00014,27.38154]
[1778159854311,29.58,80975.64,0.0,0.27275,0.00014,27.38154]
[1778159854299,29.58,80966.77,0.0,0.27154,0.00014,27.31843]
[1778159855137,29.58,80966.77,0.0,0.27154,0.00014,27.31843]
[1778159855949,29.58,80969.95,0.0,0.27198,0.00014,27.34155]
[1778159861087,29.59,80971.06,0.0,0.27218,0.00014,27.35156]
[1778159866122,29.59,80976.13,0.0,0.2729,0.00014,27.38931]
[1778159871163,29.6,80975.4,0.0,0.27283,0.00014,27.38562]
[1778159876391,29.6,80976.6,0.0,0.27302,0.00014,27.39539]
[1778159882239,29.61,80982.05,0.0,0.2738,0.00014,27.4359]
[1778159887274,29.61,80981.29,0.0,0.27372,0.00014,27.43166]
[1778159893316,29.61,80981.29,0.0,0.27374,0.00014,27.43299]
[1778159897011,29.62,80981.86,0.0,0.27383,0.00014,27.43768]
[1778159898873,29.62,80990.67,0.0,0.27505,0.00014,27.50055]
[1778159899942,29.62,80999.36,0.0,0.27624,0.00014,27.56207]
[1778159901580,29.62,81003.4,0.0,0.2768,0.00014,27.59073]
[1778159907414,29.62,81002.3,0.0,0.27666,0.00014,27.58358]
[1778159909591,29.62,81002.47,0.0,0.27668,0.00014,27.58498]
[1778159909955,29.62,81002.47,0.0,0.27668,0.00014,27.58498]
[1778159910618,29.62,81011.11,0.0,0.27787,0.00014,27.64578]
[1778159911964,29.62,81015.17,0.0,0.27841,0.00014,27.6708]
[1778159912203,29.62,81015.17,0.0,0.27841,0.00014,27.6708]
[1778159912724,29.62,81020.21,0.0,0.27911,0.00014,27.70605]
[1778159913168,29.62,81020.21,0.0,0.27911,0.00014,27.70605]
[1778159913456,29.62,81023.08,0.0,0.2795,0.00014,27.72616]
[1778159915640,29.62,81025.44,0.0,0.27983,0.00014,27.74267]
[1778159920925,29.62,81028.44,0.0,0.28024,0.00014,27.76364]
[1778159923621,29.62,81038.5,0.0,0.28163,0.00014,27.83351]
[1778159923635,29.62,81038.5,0.0,0.28163,0.00014,27.83351]
[1778159923709,29.62,81038.45,0.0,0.28162,0.00014,27.83312]
[1778159929568,29.62,81036.03,0.0,0.2813,0.00014,27.81663]
[1778159934664,29.62,81034.29,0.0,0.28106,0.00014,27.80485]
[1778159940645,29.63,81029.82,0.0,0.28046,0.00014,27.77456]
[1778159943822,29.63,81028.43,0.0,0.28028,0.00014,27.76515]
[1778159945989,29.63,81030.6,0.0,0.28058,0.00014,27.78044]
[1778159947226,29.63,81035.59,0.0,0.28127,0.00014,27.81514]
[1778159947661,29.63,81036.25,0.0,0.28136,0.00014,27.81983]
[1778159948212,29.63,81036.25,0.0,0.28136,0.00014,27.81983]
[1778159948357,29.63,81036.25,0.0,0.28136,0.00014,27.81983]
[1778159948414,29.63,81036.25,0.0,0.28136,0.00014,27.81983]
[1778159953736,29.63,81037.59,0.0,0.28156,0.00014,27.82955]
[1778159959027,29.63,81036.75,0.0,0.28145,0.00014,27.82415]
[1778159959437,29.63,81036.75,0.0,0.28145,0.00014,27.82415]
[1778159959620,29.63,81036.85,0.0,0.28146,0.00014,27.82495]
[1778159959819,29.63,81036.85,0.0,0.28146,0.00014,27.82495]
[1778159965858,29.63,81042.82,0.0,0.28229,0.00014,27.86641]
[1778159968291,29.63,81043.17,0.0,0.28234,0.00014,27.86884]
[1778159968358,29.63,81042.82,0.0,0.28229,0.00014,27.86645]
[1778159969883,29.63,81033.83,0.0,0.28105,0.00014,27.80423]
[1778159969923,29.63,81033.83,0.0,0.28105,0.00014,27.80423]
[1778159970040,29.63,81033.13,0.0,0.28096,0.00014,27.79937]
[1778159971155,29.63,81049.17,0.0,0.28316,0.00014,27.907]
[1778159972340,29.63,81049.17,0.0,0.28316,0.00014,27.907]
[1778159973916,29.63,81051.28,0.0,0.28345,0.00014,27.92155]
[1778159974077,29.63,81051.28,0.0,0.28345,0.00014,27.92155]
[1778159975248,29.63,81057.66,0.0,0.28433,0.00014,27.96542]
[1778159975695,29.63,81057.97,0.0,0.28438,0.00014,27.96751]
[1778159976227,29.63,81057.97,0.0,0.28438,0.00014,27.96751]
[1778159985357,29.63,81059.39,0.0,0.28457,0.00014,27.97704]
[1778159988571,29.63,81055.96,0.0,0.28409,0.00014,27.95333]
[1778159989361,29.63,81055.96,0.0,0.28409,0.00014,27.95333]
[1778159990029,29.63,81055.96,0.0,0.28409,0.00014,27.95328]
[1778159991707,29.63,81056.63,0.0,0.28418,0.00014,27.95786]
[1778159994178,29.63,81056.63,0.0,0.28418,0.00014,27.95783]
[1778159994924,29.63,81056.63,0.0,0.28418,0.00014,27.95771]
[1778159996704,29.63,81056.61,0.0,0.28417,0.00014,27.95753]
[1778160001744,29.63,81048.7,0.0,0.28307,0.00014,27.90295]
[1778160006605,29.63,81045.03,0.0,0.28257,0.00014,27.87761]
[1778160006634,29.63,81045.03,0.0,0.28257,0.00014,27.87761]
[1778160012190,29.63,81033.63,0.0,0.281,0.00014,27.79891]
[1778160017225,29.63,81033.5,0.0,0.28099,0.00014,27.79854]
[1778160022067,29.63,81034.35,0.0,0.28112,0.00014,27.80494]
[1778160027296,29.63,81045.95,0.0,0.28273,0.00014,27.8855]
[1778160028005,29.63,81045.95,0.0,0.28273,0.00014,27.8855]
[1778160029074,29.63,81046.77,0.0,0.28284,0.00014,27.89119]
[1778160029258,29.63,81046.77,0.0,0.28284,0.00014,27.89119]
[1778160034345,29.63,81047.92,0.0,0.28298,0.00014,27.89576]
[1778160039380,29.63,81049.5,0.0,0.2832,0.00014,27.90675]
[1778160040383,29.63,81049.5,0.0,0.2832,0.00014,27.90675]
[1778160040760,29.63,81051.85,0.0,0.28353,0.00014,27.92295]
[1778160041343,29.63,81051.85,0.0,0.28353,0.00014,27.92295]
[1778160046430,29.63,81057.79,0.0,0.28435,0.00014,27.96373]
[1778160046982,29.63,81057.79,0.0,0.28435,0.00014,27.96373]
[1778160057507,29.63,81058.22,0.0,0.2844,0.00014,27.96599]
[1778160057936,29.63,81058.22,0.0,0.2844,0.00014,27.96599]
[1778160062543,29.63,81069.56,0.0,0.28596,0.00014,28.04315]
[1778160063159,29.63,81069.56,0.0,0.28596,0.00014,28.04315]
[1778160066215,29.63,81070.4,0.0,0.28607,0.00014,28.04856]
[1778160071605,29.63,81067.93,0.0,0.2857,0.00014,28.03056]
[1778160076640,29.62,81067.73,0.0,0.28566,0.00014,28.0285]
[1778160081676,29.62,81070.47,0.0,0.28603,0.00014,28.04652]
[1778160087127,29.62,81070.35,0.0,0.286,0.00014,28.04505]
[1778160092753,29.62,81070.05,0.0,0.28591,0.00014,28.03834]
[1778160097789,29.61,81070.96,0.0,0.28602,0.00014,28.04367]
[1778160102824,29.61,81070.98,0.0,0.286,0.00014,28.04288]
[1778160104653,29.61,81070.98,0.0,0.286,0.00014,28.04288]
[1778160104665,29.61,81070.98,0.0,0.286,0.00014,28.04288]
[1778160104720,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160104727,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160104793,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160104919,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160104934,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160104934,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160104947,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160105262,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160105353,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160105641,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160105652,29.61,81070.98,0.0,0.28599,0.00014,28.04251]
[1778160105402,29.61,81089.4,0.0,0.28856,0.00014,28.16791]
[1778160105830,29.61,81089.4,0.0,0.28856,0.00014,28.16791]
[1778160105949,29.61,81089.4,0.0,0.28856,0.00014,28.16791]
[1778160106063,29.61,81089.4,0.0,0.28856,0.00014,28.16791]
[1778160106067,29.61,81089.4,0.0,0.28856,0.00014,28.16791]
[1778160106154,29.61,81089.4,0.0,0.28856,0.00014,28.16791]
[1778160106572,29.61,81089.4,0.0,0.28856,0.00014,28.16791]
[1778160106162,29.61,81101.54,0.0,0.29026,0.00014,28.24968]
[1778160107336,29.61,81101.54,0.0,0.29026,0.00014,28.24968]
[1778160107870,29.61,81103.46,0.0,0.29051,0.00014,28.26206]
[1778160108151,29.61,81103.46,0.0,0.29051,0.00014,28.26206]
[1778160108204,29.61,81103.46,0.0,0.29051,0.00014,28.26206]
[1778160109609,29.6,81103.36,0.0,0.29049,0.00014,28.2611]
[1778160110425,29.6,81103.85,0.0,0.29056,0.00014,28.26412]
[1778160110444,29.6,81103.85,0.0,0.29056,0.00014,28.26412]
[1778160112409,29.6,81111.64,0.0,0.29164,0.00014,28.31584]
[1778160118455,29.6,81113.32,0.0,0.29184,0.00014,28.32543]
[1778160121169,29.59,81115.49,0.0,0.29212,0.00014,28.33897]
[1778160121206,29.59,81115.49,0.0,0.29212,0.00014,28.33897]
[1778160127324,29.59,81120.35,0.0,0.29275,0.00014,28.36933]
[1778160128186,29.58,81120.34,0.0,0.29274,0.00014,28.36855]
[1778160128722,29.58,81120.34,0.0,0.29274,0.00014,28.36855]
[1778160129366,29.58,81121.43,0.0,0.29288,0.00014,28.37548]
[1778160129467,29.58,81134.05,0.0,0.29466,0.00014,28.45958]
[1778160129725,29.58,81134.05,0.0,0.29466,0.00014,28.45958]
[1778160132028,29.58,81124.03,0.0,0.29325,0.00014,28.3928]
[1778160133697,29.58,81122.74,0.0,0.29307,0.00014,28.38423]
[1778160134042,29.58,81121.05,0.0,0.29283,0.00014,28.373]
[1778160135369,29.58,81121.05,0.0,0.29283,0.00014,28.373]
[1778160135467,29.58,81121.05,0.0,0.29283,0.00014,28.373]
[1778160135988,29.58,81117.23,0.0,0.29228,0.00014,28.34675]
[1778160137807,29.58,81111.25,0.0,0.29142,0.00014,28.30602]
[1778160140167,29.58,81105.91,0.0,0.29067,0.00014,28.26981]
[1778160140633,29.58,81105.91,0.0,0.29067,0.00014,28.26981]
[1778160141943,29.58,81100.95,0.0,0.28996,0.00014,28.23585]
[1778160145245,29.57,81106.16,0.0,0.29067,0.00014,28.27024]
[1778160151165,29.57,81105.66,0.0,0.29054,0.00014,28.26149]
[1778160156200,29.56,81104.62,0.0,0.29037,0.00014,28.25315]
[1778160157635,29.56,81104.62,0.0,0.29037,0.00014,28.25315]
[1778160158817,29.56,81101.7,0.0,0.28995,0.00014,28.23291]
[1778160161089,29.56,81100.52,0.0,0.28977,0.00014,28.22444]
[1778160162791,29.56,81096.78,0.0,0.28923,0.00014,28.19866]
[1778160164444,29.56,81096.57,0.0,0.2892,0.00014,28.19703]
[1778160165401,29.56,81096.22,0.0,0.28914,0.00014,28.19425]
[1778160165542,29.56,81096.22,0.0,0.28914,0.00014,28.19425]
[1778160166646,29.55,81109.82,0.0,0.29104,0.00014,28.28571]
[1778160167807,29.55,81113.85,0.0,0.29161,0.00014,28.31282]
[1778160168396,29.55,81113.85,0.0,0.29161,0.00014,28.31282]
[1778160171719,29.55,81112.6,0.0,0.29141,0.00014,28.30352]
[1778160177348,29.54,81112.89,0.0,0.29141,0.00014,28.30347]
[1778160180282,29.54,81112.58,0.0,0.29135,0.00014,28.30055]
[1778160180471,29.54,81112.58,0.0,0.29135,0.00014,28.30055]
[1778160186414,29.54,81102.01,0.0,0.28983,0.00014,28.22767]
[1778160189779,29.53,81102.12,0.0,0.28983,0.00014,28.22779]
[1778160196486,29.53,81101.82,0.0,0.28976,0.00014,28.2243]
[1778160198562,29.53,81101.79,0.0,0.28975,0.00014,28.2239]
[1778160198610,29.53,81101.79,0.0,0.28975,0.00014,28.2239]
[1778160198626,29.53,81101.79,0.0,0.28975,0.00014,28.2239]
[1778160198700,29.53,81101.79,0.0,0.28975,0.00014,28.2239]
[1778160199187,29.53,81101.25,0.0,0.28967,0.00014,28.22004]
[1778160199406,29.53,81101.25,0.0,0.28967,0.00014,28.22004]
[1778160199462,29.53,81101.25,0.0,0.28967,0.00014,28.22004]
[1778160199898,29.53,81094.27,0.0,0.28868,0.00014,28.1725]
[1778160202096,29.53,81092.75,0.0,0.28846,0.00014,28.16183]
[1778160204739,29.53,81093.16,0.0,0.28851,0.00014,28.16428]
[1778160209199,29.52,81095.73,0.0,0.28885,0.00014,28.18089]
[1778160213532,29.52,81095.31,0.0,0.28876,0.00014,28.17389]
[1778160215371,29.52,81096.89,0.0,0.28898,0.00014,28.18427]
[1778160216236,29.52,81098.15,0.0,0.28915,0.00014,28.19265]
[1778160217564,29.52,81097.78,0.0,0.28909,0.00014,28.18997]
[1778160217581,29.52,81097.78,0.0,0.28909,0.00014,28.18997]
[1778160217607,29.52,81097.78,0.0,0.28909,0.00014,28.18997]
[1778160217963,29.52,81100.23,0.0,0.28943,0.00014,28.20641]
[1778160223751,29.51,81101.92,0.0,0.28965,0.00014,28.21687]
[1778160224023,29.51,81102.02,0.0,0.28966,0.00014,28.21735]
[1778160224522,29.51,81102.02,0.0,0.28966,0.00014,28.21735]
[1778160227573,29.51,81108.48,0.0,0.29055,0.00014,28.26039]
[1778160234753,29.51,81104.66,0.0,0.28998,0.00014,28.23291]
[1778160241500,29.5,81103.33,0.0,0.28978,0.00014,28.22315]
[1778160241639,29.5,81103.33,0.0,0.28978,0.00014,28.22315]
[1778160243744,29.5,81107.82,0.0,0.29039,0.00014,28.25276]
[1778160243872,29.5,81114.54,0.0,0.29133,0.00014,28.29787]
[1778160249540,29.5,81113.55,0.0,0.29117,0.00014,28.29025]
[1778160255714,29.49,81108.68,0.0,0.29046,0.00014,28.2561]
[1778160256979,29.49,81108.72,0.0,0.29045,0.00014,28.25599]
[1778160262194,29.49,81103.91,0.0,0.28976,0.00014,28.22259]
[1778160267996,29.49,81104.83,0.0,0.28986,0.00014,28.22771]
[1778160269537,29.49,81104.83,0.0,0.28986,0.00014,28.22771]
[1778160269547,29.49,81104.83,0.0,0.28986,0.00014,28.22771]
[1778160271251,29.48,81108.55,0.0,0.29038,0.00014,28.25237]
[1778160271458,29.48,81108.55,0.0,0.29038,0.00014,28.25237]
[1778160272416,29.48,81107.44,0.0,0.2902,0.00014,28.24124]
[1778160275410,29.48,81106.52,0.0,0.29006,0.00014,28.23466]
[1778160275547,29.48,81106.52,0.0,0.29006,0.00014,28.23466]
[1778160275639,29.48,81106.52,0.0,0.29006,0.00014,28.23466]
[1778160281087,29.48,81103.5,0.0,0.28961,0.00014,28.21307]
[1778160284683,29.48,81103.32,0.0,0.28958,0.00014,28.21154]
[1778160290150,29.47,81104.86,0.0,0.28977,0.00014,28.22088]
[1778160294128,29.47,81102.91,0.0,0.28949,0.00014,28.20715]
[1778160294897,29.47,81100.86,0.0,0.28919,0.00014,28.19307]
[1778160300006,29.47,81102.67,0.0,0.28943,0.00014,28.20463]
[1778160300209,29.47,81102.67,0.0,0.28943,0.00014,28.20463]
[1778160300216,29.47,81102.67,0.0,0.28943,0.00014,28.20463]
[1778160300278,29.47,81102.67,0.0,0.28943,0.00014,28.20463]
[1778160300346,29.47,81102.67,0.0,0.28943,0.00014,28.20463]
[1778160300559,29.47,81102.67,0.0,0.28943,0.00014,28.20463]
[1778160302109,29.47,81090.84,0.0,0.28776,0.00014,28.12367]
[1778160302203,29.47,81090.84,0.0,0.28776,0.00014,28.12367]
[1778160302205,29.47,81090.84,0.0,0.28776,0.00014,28.12367]
[1778160302903,29.47,81087.4,0.0,0.28728,0.00014,28.10016]
[1778160304321,29.47,81087.73,0.0,0.28732,0.00014,28.10234]
[1778160304613,29.47,81087.73,0.0,0.28732,0.00014,28.10234]
[1778160305088,29.47,81086.6,0.0,0.28716,0.00014,28.09446]
[1778160305098,29.47,81086.6,0.0,0.28716,0.00014,28.09446]
[1778160305195,29.47,81086.6,0.0,0.28716,0.00014,28.09446]
[1778160305255,29.47,81086.6,0.0,0.28716,0.00014,28.09446]
[1778160305271,29.47,81086.6,0.0,0.28716,0.00014,28.09446]
[1778160305296,29.47,81086.6,0.0,0.28716,0.00014,28.09446]
[1778160305539,29.47,81070.55,0.0,0.28491,0.00014,27.98426]
[1778160307451,29.47,81062.1,0.0,0.28374,0.00014,27.92593]
[1778160307519,29.47,81062.1,0.0,0.28374,0.00014,27.92593]
[1778160308236,29.47,81059.82,0.0,0.28342,0.00014,27.9103]
[1778160310199,29.47,81060.05,0.0,0.28346,0.00014,27.912]
[1778160310244,29.47,81060.05,0.0,0.28346,0.00014,27.912]
[1778160310441,29.47,81059.02,0.0,0.28331,0.00014,27.90496]
[1778160310886,29.47,81059.02,0.0,0.28331,0.00014,27.90496]
[1778160317084,29.47,81050.94,0.0,0.2822,0.00014,27.84924]
[1778160322383,29.47,81050.73,0.0,0.28218,0.00014,27.84828]
[1778160327489,29.47,81047.65,0.0,0.28175,0.00014,27.82707]
[1778160333461,29.47,81044.66,0.0,0.28133,0.00014,27.80333]
[1778160338497,29.48,81042.21,0.0,0.281,0.00014,27.78677]
[1778160343693,29.48,81040.68,0.0,0.2808,0.00014,27.77661]
[1778160344064,29.48,81039.49,0.0,0.28064,0.00014,27.76858]
[1778160344123,29.48,81039.49,0.0,0.28064,0.00014,27.76858]
[1778160344683,29.48,81039.49,0.0,0.28064,0.00014,27.76858]
[1778160344736,29.48,81039.49,0.0,0.28064,0.00014,27.76858]
[1778160344871,29.48,81039.49,0.0,0.28064,0.00014,27.76858]
[1778160344893,29.48,81031.57,0.0,0.27955,0.00014,27.71333]
[1778160345546,29.48,81019.86,0.0,0.27793,0.00014,27.63107]
[1778160347187,29.48,81016.56,0.0,0.27747,0.00014,27.60792]
[1778160347495,29.48,81016.56,0.0,0.27747,0.00014,27.60792]
[1778160347896,29.48,81016.56,0.0,0.27747,0.00014,27.60792]
[1778160348512,29.48,81010.26,0.0,0.27661,0.00014,27.56362]
[1778160348613,29.48,81014.68,0.0,0.27723,0.00014,27.59532]
[1778160349788,29.48,81014.68,0.0,0.27723,0.00014,27.59532]
[1778160349803,29.48,81016.39,0.0,0.27747,0.00014,27.60761]
[1778160355617,29.49,81009.6,0.0,0.27656,0.00014,27.56111]
[1778160360654,29.49,81008.61,0.0,0.27645,0.00014,27.55529]
[1778160365169,29.49,81014.78,0.0,0.27732,0.00014,27.59974]
[1778160370729,29.5,81014.68,0.0,0.27733,0.00014,27.60022]
[1778160375121,29.5,81016.76,0.0,0.27763,0.00014,27.61564]
[1778160375198,29.5,81016.76,0.0,0.27763,0.00014,27.61564]
[1778160375386,29.5,81016.76,0.0,0.27763,0.00014,27.61564]
[1778160378437,29.5,81008.26,0.0,0.27647,0.00014,27.5563]
[1778160378507,29.5,81008.26,0.0,0.27647,0.00014,27.5563]
[1778160387340,29.51,81001.56,0.0,0.2756,0.00014,27.51106]
[1778160387388,29.51,81001.56,0.0,0.2756,0.00014,27.51106]
[1778160390479,29.51,81001.32,0.0,0.27558,0.00014,27.51018]
[1778160390869,29.51,81000.68,0.0,0.2755,0.00014,27.50591]
[1778160395500,29.51,80999.45,0.0,0.27532,0.00014,27.49442]
[1778160398132,29.51,80998.66,0.0,0.27523,0.00014,27.48939]
[1778160398179,29.51,80998.66,0.0,0.27523,0.00014,27.48939]
[1778160398926,29.51,80999.67,0.0,0.27537,0.00014,27.49685]
[1778160403960,29.52,80997.38,0.0,0.27508,0.00014,27.48201]
[1778160409324,29.52,80997.27,0.0,0.27509,0.00014,27.48239]
[1778160414355,29.52,81001.58,0.0,0.27571,0.00014,27.51426]
[1778160420802,29.53,80994.27,0.0,0.27474,0.00014,27.46408]
[1778160420868,29.53,80994.27,0.0,0.27474,0.00014,27.46408]
[1778160420991,29.53,80994.27,0.0,0.27474,0.00014,27.46408]
[1778160421373,29.53,80994.42,0.0,0.27477,0.00014,27.46573]
[1778160421497,29.53,80994.42,0.0,0.27477,0.00014,27.46573]
[1778160422895,29.53,81009.12,0.0,0.2768,0.00014,27.57009]
[1778160424011,29.53,81006.1,0.0,0.27639,0.00014,27.54893]
[1778160429135,29.54,81002.29,0.0,0.27589,0.00014,27.52309]
[1778160434147,29.54,80998.48,0.0,0.27538,0.00014,27.49707]
[1778160437628,29.54,80994.9,0.0,0.27491,0.00014,27.47281]
[1778160440985,29.54,80987.15,0.0,0.27387,0.00014,27.41841]
[1778160441525,29.54,80986.54,0.0,0.2738,0.00014,27.41474]
[1778160441633,29.54,80986.54,0.0,0.2738,0.00014,27.41474]
[1778160441761,29.55,80980.39,0.0,0.27296,0.00014,27.3712]
[1778160442044,29.55,80980.39,0.0,0.27296,0.00014,27.3712]
[1778160442441,29.55,80980.39,0.0,0.27296,0.00014,27.3712]
[1778160444096,29.55,80966.01,0.0,0.271,0.00014,27.26863]
[1778160450562,29.55,80966.21,0.0,0.27107,0.00014,27.2722]
[1778160456290,29.56,80964.36,0.0,0.27085,0.00014,27.25767]
[1778160456309,29.56,80964.36,0.0,0.27085,0.00014,27.25767]
[1778160456354,29.56,80964.36,0.0,0.27085,0.00014,27.25767]
[1778160457015,29.56,80964.36,0.0,0.27085,0.00014,27.25767]
[1778160456531,29.56,80961.71,0.0,0.27049,0.00014,27.23903]
[1778160457334,29.56,80956.45,0.0,0.26979,0.00014,27.20154]
[1778160458205,29.56,80956.45,0.0,0.26979,0.00014,27.20154]
[1778160458341,29.56,80955.2,0.0,0.26962,0.00014,27.19295]
[1778160460223,29.56,80955.16,0.0,0.26962,0.00014,27.19281]
[1778160460355,29.56,80956.87,0.0,0.26986,0.00014,27.20526]
[1778160461205,29.56,80956.87,0.0,0.26986,0.00014,27.20526]
[1778160462726,29.56,80955.88,0.0,0.26972,0.00014,27.19823]
[1778160464094,29.56,80953.27,0.0,0.26936,0.00014,27.17913]
[1778160465085,29.56,80953.66,0.0,0.26941,0.00014,27.1818]
[1778160469515,29.56,80951.5,0.0,0.26911,0.00014,27.16568]
[1778160470856,29.56,80948.74,0.0,0.26873,0.00014,27.14555]
[1778160476234,29.56,80939.91,0.0,0.26753,0.00014,27.08155]
[1778160477799,29.56,80940.02,0.0,0.26755,0.00014,27.08232]
[1778160477859,29.56,80940.02,0.0,0.26755,0.00014,27.08232]
[1778160480467,29.56,80946.88,0.0,0.26847,0.00014,27.13184]
[1778160484640,29.56,80944.6,0.0,0.26816,0.00014,27.11515]
[1778160491575,29.56,80943.29,0.0,0.26798,0.00014,27.10541]
[1778160496680,29.56,80942.57,0.0,0.26788,0.00014,27.10015]
[1778160502581,29.56,80942.67,0.0,0.26789,0.00014,27.10087]
[1778160503844,29.56,80941.82,0.0,0.26778,0.00014,27.09471]
[1778160503943,29.56,80941.82,0.0,0.26778,0.00014,27.09471]
[1778160504017,29.56,80941.46,0.0,0.26773,0.00014,27.0921]
[1778160505674,29.56,80930.99,0.0,0.26631,0.00014,27.01601]
[1778160510709,29.56,80925.71,0.0,0.26559,0.00013,26.97718]
[1778160515744,29.55,80934.84,0.0,0.2668,0.00014,27.03974]
[1778160516787,29.55,80934.84,0.0,0.2668,0.00014,27.03974]
[1778160516809,29.55,80934.84,0.0,0.2668,0.00014,27.03974]
[1778160517046,29.55,80935.34,0.0,0.26686,0.00014,27.04327]
[1778160517533,29.55,80935.34,0.0,0.26686,0.00014,27.04327]
[1778160523800,29.55,80941.85,0.0,0.26773,0.00014,27.08986]
[1778160529843,29.55,80943.37,0.0,0.26793,0.00014,27.10036]
[1778160534878,29.55,80944.09,0.0,0.26801,0.00014,27.10509]
[1778160539915,29.55,80943.59,0.0,0.26794,0.00014,27.10106]
[1778160543108,29.55,80943.0,0.0,0.26786,0.00014,27.09662]
[1778160543322,29.55,80944.14,0.0,0.26801,0.00014,27.10479]
[1778160543445,29.55,80944.14,0.0,0.26801,0.00014,27.10479]
[1778160545419,29.55,80956.08,0.0,0.26962,0.00014,27.19076]
[1778160548296,29.55,80956.89,0.0,0.26973,0.00014,27.19634]
[1778160548856,29.55,80956.89,0.0,0.26973,0.00014,27.19634]
[1778160548862,29.55,80956.89,0.0,0.26973,0.00014,27.19634]
[1778160548978,29.55,80960.55,0.0,0.27024,0.00014,27.22312]
[1778160549392,29.55,80960.55,0.0,0.27024,0.00014,27.22312]
[1778160551918,29.55,80962.71,0.0,0.27055,0.00014,27.23945]
[1778160553059,29.55,80962.79,0.0,0.27056,0.00014,27.24042]
[1778160553061,29.55,80962.79,0.0,0.27056,0.00014,27.24042]
[1778160553093,29.55,80962.79,0.0,0.27056,0.00014,27.24042]
[1778160554013,29.55,80953.31,0.0,0.26928,0.00014,27.1725]
[1778160559049,29.55,80951.93,0.0,0.26909,0.00014,27.16231]
[1778160564083,29.55,80953.5,0.0,0.2693,0.00014,27.17332]
[1778160569099,29.55,80953.87,0.0,0.26934,0.00014,27.1757]
[1778160574153,29.55,80955.33,0.0,0.26951,0.00014,27.18222]
[1778160577155,29.55,80957.56,0.0,0.26981,0.00014,27.19819]
[1778160578560,29.55,80960.51,0.0,0.27021,0.00014,27.21917]
[1778160584558,29.55,80962.9,0.0,0.27052,0.00014,27.23559]
[1778160590711,29.54,80965.94,0.0,0.27091,0.00014,27.25651]
[1778160590978,29.54,80965.94,0.0,0.27091,0.00014,27.25651]
[1778160591608,29.54,80967.91,0.0,0.27118,0.00014,27.2703]
[1778160592548,29.54,80968.61,0.0,0.27127,0.00014,27.27532]
[1778160592551,29.54,80968.61,0.0,0.27127,0.00014,27.27532]
[1778160594367,29.54,80969.22,0.0,0.27135,0.00014,27.27934]
[1778160596233,29.54,80969.37,0.0,0.27136,0.00014,27.28005]
[1778160601594,29.54,80961.26,0.0,0.27024,0.00014,27.22114]
[1778160602615,29.54,80963.67,0.0,0.27056,0.00014,27.23821]
[1778160604398,29.54,80961.44,0.0,0.27026,0.00014,27.2219]
[1778160604409,29.54,80961.44,0.0,0.27026,0.00014,27.2219]
[1778160606036,29.54,80955.53,0.0,0.26945,0.00014,27.17936]
[1778160608823,29.54,80952.1,0.0,0.26898,0.00014,27.15436]
[1778160612461,29.54,80954.15,0.0,0.26925,0.00014,27.1687]
[1778160612795,29.54,80954.15,0.0,0.26925,0.00014,27.1687]
[1778160612802,29.54,80946.38,0.0,0.2682,0.00014,27.11258]
[1778160614857,29.53,80940.37,0.0,0.26738,0.00014,27.06894]
[1778160614864,29.53,80940.37,0.0,0.26738,0.00014,27.06894]
[1778160614955,29.53,80939.86,0.0,0.2673,0.00014,27.06495]
[1778160615591,29.53,80939.86,0.0,0.2673,0.00014,27.06495]
[1778160615998,29.53,80939.76,0.0,0.26729,0.00014,27.06407]
[1778160617867,29.53,80936.83,0.0,0.26689,0.00014,27.04281]
[1778160617941,29.53,80936.83,0.0,0.26689,0.00014,27.04281]
[1778160618183,29.53,80936.83,0.0,0.26689,0.00014,27.04281]
[1778160617957,29.53,80935.23,0.0,0.26667,0.00014,27.03093]
[1778160618550,29.53,80935.23,0.0,0.26667,0.00014,27.03093]
[1778160620528,29.53,80941.1,0.0,0.26746,0.00014,27.07345]
[1778160620554,29.53,80941.1,0.0,0.26746,0.00014,27.07345]
[1778160620846,29.53,80941.1,0.0,0.26746,0.00014,27.07345]
[1778160621550,29.53,80942.89,0.0,0.2677,0.00014,27.08624]
[1778160625776,29.53,80938.04,0.0,0.26704,0.00014,27.05086]
[1778160626174,29.53,80938.04,0.0,0.26704,0.00014,27.05086]
[1778160631564,29.53,80944.63,0.0,0.2679,0.00014,27.09447]
[1778160634118,29.53,80945.03,0.0,0.26795,0.00014,27.09726]
[1778160634175,29.53,80945.03,0.0,0.26795,0.00014,27.09726]
[1778160634306,29.53,80945.23,0.0,0.26798,0.00014,27.0985]
[1778160634361,29.53,80945.23,0.0,0.26798,0.00014,27.0985]
[1778160635971,29.53,80952.04,0.0,0.2689,0.00014,27.14774]
[1778160637553,29.53,80959.88,0.0,0.26997,0.00014,27.20464]
[1778160638795,29.53,80960.09,0.0,0.27,0.00014,27.2063]
[1778160638802,29.53,80960.09,0.0,0.27,0.00014,27.2063]
[1778160639032,29.53,80960.28,0.0,0.27004,0.00014,27.20796]
[1778160639486,29.53,80960.28,0.0,0.27004,0.00014,27.20796]
[1778160639520,29.53,80960.28,0.0,0.27004,0.00014,27.20796]
[1778160639593,29.53,80960.28,0.0,0.27004,0.00014,27.20796]
[1778160639644,29.53,80960.28,0.0,0.27004,0.00014,27.20796]
[1778160640208,29.53,80959.73,0.0,0.26996,0.00014,27.20397]
[1778160640384,29.53,80959.73,0.0,0.26996,0.00014,27.20397]
[1778160641167,29.53,80959.73,0.0,0.26996,0.00014,27.20397]
[1778160641880,29.53,80953.39,0.0,0.2691,0.00014,27.15828]
[1778160644602,29.53,80949.54,0.0,0.26858,0.00014,27.13078]
[1778160646144,29.53,80947.56,0.0,0.26832,0.00014,27.11661]
[1778160647751,29.53,80952.03,0.0,0.26893,0.00014,27.14922]
[1778160653721,29.54,80958.46,0.0,0.26982,0.00014,27.19629]
[1778160654552,29.54,80958.46,0.0,0.26982,0.00014,27.19629]
[1778160655810,29.54,80953.8,0.0,0.26918,0.00014,27.16278]
[1778160657399,29.54,80954.59,0.0,0.2693,0.00014,27.16877]
[1778160658325,29.54,80946.9,0.0,0.26825,0.00014,27.11324]
[1778160658348,29.54,80946.9,0.0,0.26825,0.00014,27.11324]
[1778160660373,29.54,80952.28,0.0,0.26899,0.00014,27.15239]
[1778160661413,29.54,80944.66,0.0,0.26796,0.00014,27.09743]
[1778160661474,29.54,80944.66,0.0,0.26796,0.00014,27.09743]
[1778160662310,29.54,80939.87,0.0,0.26731,0.00014,27.06284]
[1778160662369,29.54,80939.87,0.0,0.26731,0.00014,27.06284]
[1778160663375,29.54,80936.65,0.0,0.26688,0.00014,27.03946]
[1778160664363,29.54,80931.55,0.0,0.26619,0.00014,27.00241]
[1778160665013,29.54,80931.55,0.0,0.26619,0.00014,27.00241]
[1778160665060,29.54,80921.92,0.0,0.26489,0.00013,26.93228]
[1778160665562,29.54,80921.92,0.0,0.26489,0.00013,26.93228]
[1778160665862,29.54,80915.45,0.0,0.26402,0.00013,26.88501]
[1778160666367,29.54,80915.45,0.0,0.26402,0.00013,26.88501]
[1778160667033,29.54,80915.45,0.0,0.26402,0.00013,26.88501]
[1778160667725,29.54,80913.57,0.0,0.26376,0.00013,26.87123]
[1778160669148,29.54,80903.93,0.0,0.26247,0.00013,26.80053]
[1778160671941,29.54,80902.04,0.0,0.26221,0.00013,26.78662]
[1778160674598,29.54,80903.88,0.0,0.26246,0.00013,26.80021]
[1778160675990,29.54,80912.23,0.0,0.26358,0.00013,26.86147]
[1778160676028,29.54,80912.23,0.0,0.26358,0.00013,26.86147]
[1778160676100,29.54,80912.23,0.0,0.26358,0.00013,26.86147]
[1778160676257,29.54,80915.53,0.0,0.26403,0.00013,26.88559]
[1778160676979,29.54,80915.53,0.0,0.26403,0.00013,26.88559]
[1778160677354,29.54,80921.39,0.0,0.26482,0.00013,26.92842]
[1778160678357,29.54,80924.53,0.0,0.26524,0.00013,26.95135]
[1778160678471,29.54,80924.53,0.0,0.26524,0.00013,26.95135]
[1778160678863,29.54,80924.53,0.0,0.26524,0.00013,26.95135]
[1778160679175,29.54,80930.58,0.0,0.26606,0.00014,26.99548]
[1778160681506,29.54,80934.38,0.0,0.26657,0.00014,27.02313]
[1778160682289,29.54,80934.94,0.0,0.26665,0.00014,27.0272]
[1778160682315,29.54,80934.94,0.0,0.26665,0.00014,27.0272]
[1778160682343,29.54,80934.94,0.0,0.26665,0.00014,27.0272]
[1778160682930,29.54,80943.45,0.0,0.2678,0.00014,27.08892]
[1778160683945,29.54,80943.45,0.0,0.2678,0.00014,27.08892]
[1778160684006,29.54,80943.45,0.0,0.2678,0.00014,27.08892]
[1778160684261,29.54,80943.45,0.0,0.2678,0.00014,27.08892]
[1778160684162,29.54,80933.66,0.0,0.26647,0.00014,27.01776]
[1778160684359,29.54,80933.66,0.0,0.26647,0.00014,27.01776]
[1778160684377,29.54,80933.66,0.0,0.26647,0.00014,27.01776]
[1778160684687,29.54,80933.66,0.0,0.26647,0.00014,27.01776]
[1778160684945,29.54,80915.99,0.0,0.26409,0.00013,26.88892]
[1778160687966,29.54,80910.25,0.0,0.26331,0.00013,26.84685]
[1778160693001,29.54,80905.9,0.0,0.26272,0.00013,26.81174]
[1778160693746,29.54,80905.9,0.0,0.26272,0.00013,26.81174]
[1778160694369,29.54,80904.86,0.0,0.26258,0.00013,26.80413]
[1778160694584,29.54,80904.86,0.0,0.26258,0.00013,26.80413]
[1778160698011,29.54,80899.64,0.0,0.26188,0.00013,26.76585]
[1778160699615,29.54,80903.7,0.0,0.26242,0.00013,26.79573]
[1778160702579,29.54,80908.37,0.0,0.26305,0.00013,26.82996]
[1778160702607,29.54,80908.37,0.0,0.26305,0.00013,26.82996]
[1778160703958,29.54,80901.81,0.0,0.26217,0.00013,26.78175]
[1778160703959,29.54,80901.81,0.0,0.26217,0.00013,26.78175]
[1778160703976,29.54,80901.81,0.0,0.26217,0.00013,26.78175]
[1778160703991,29.54,80901.81,0.0,0.26217,0.00013,26.78175]
[1778160704084,29.54,80901.81,0.0,0.26217,0.00013,26.78175]
[1778160704108,29.54,80901.81,0.0,0.26217,0.00013,26.78175]
[1778160704127,29.54,80901.81,0.0,0.26217,0.00013,26.78175]
[1778160704261,29.54,80901.81,0.0,0.26217,0.00013,26.78175]
[1778160704237,29.54,80892.11,0.0,0.26087,0.00013,26.71031]
[1778160704642,29.54,80892.11,0.0,0.26087,0.00013,26.71031]
[1778160704852,29.54,80892.11,0.0,0.26087,0.00013,26.71031]
[1778160707093,29.54,80885.52,0.0,0.25999,0.00013,26.66163]
[1778160707877,29.54,80882.7,0.0,0.25961,0.00013,26.64082]
[1778160708304,29.54,80880.78,0.0,0.25936,0.00013,26.62664]
[1778160711014,29.54,80883.07,0.0,0.25966,0.00013,26.6437]
[1778160711029,29.54,80883.07,0.0,0.25966,0.00013,26.6437]
[1778160711138,29.54,80882.52,0.0,0.25959,0.00013,26.63966]
[1778160716173,29.54,80878.97,0.0,0.25911,0.00013,26.6132]
[1778160718868,29.54,80880.67,0.0,0.25934,0.00013,26.62576]
[1778160719194,29.54,80882.37,0.0,0.25957,0.00013,26.63832]
[1778160720606,29.54,80886.16,0.0,0.26007,0.00013,26.66634]
[1778160721208,29.54,80890.15,0.0,0.26061,0.00013,26.69585]
[1778160724659,29.54,80891.89,0.0,0.26084,0.00013,26.7087]
[1778160725236,29.54,80876.57,0.0,0.25879,0.00013,26.59537]
[1778160725885,29.54,80876.57,0.0,0.25879,0.00013,26.59537]
[1778160726153,29.54,80876.57,0.0,0.25879,0.00013,26.59537]
[1778160726206,29.54,80876.57,0.0,0.25879,0.00013,26.59537]
[1778160726254,29.54,80856.38,0.0,0.25611,0.00013,26.44506]
[1778160726710,29.54,80856.38,0.0,0.25611,0.00013,26.44506]
[1778160726723,29.54,80856.38,0.0,0.25611,0.00013,26.44506]
[1778160726757,29.54,80856.38,0.0,0.25611,0.00013,26.44506]
[1778160727103,29.54,80856.38,0.0,0.25611,0.00013,26.44506]
[1778160727257,29.54,80841.04,0.0,0.25408,0.00013,26.33017]
[1778160727520,29.54,80841.04,0.0,0.25408,0.00013,26.33017]
[1778160727778,29.54,80841.04,0.0,0.25408,0.00013,26.33017]
[1778160728075,29.54,80841.04,0.0,0.25408,0.00013,26.33017]
[1778160728494,29.54,80836.54,0.0,0.25351,0.00013,26.29763]
[1778160728895,29.54,80836.54,0.0,0.25351,0.00013,26.29763]
[1778160728900,29.54,80836.54,0.0,0.25351,0.00013,26.29763]
[1778160729271,29.54,80832.44,0.0,0.25297,0.00013,26.26679]
[1778160730287,29.54,80832.44,0.0,0.25297,0.00013,26.26679]
[1778160730453,29.54,80830.54,0.0,0.25272,0.00013,26.25295]
[1778160733103,29.54,80827.48,0.0,0.25231,0.00013,26.22933]
[1778160733240,29.54,80827.48,0.0,0.25231,0.00013,26.22933]
[1778160733304,29.54,80811.14,0.0,0.25017,0.00013,26.10584]
[1778160734012,29.54,80811.14,0.0,0.25017,0.00013,26.10584]
[1778160734126,29.54,80811.14,0.0,0.25017,0.00013,26.10584]
[1778160734309,29.54,80803.65,0.0,0.24918,0.00013,26.04901]
[1778160735268,29.54,80803.65,0.0,0.24918,0.00013,26.04901]
[1778160735316,29.54,80800.73,0.0,0.24881,0.00013,26.027]
[1778160737275,29.54,80798.51,0.0,0.24852,0.00013,26.01019]
[1778160737306,29.54,80798.51,0.0,0.24852,0.00013,26.01019]
[1778160737472,29.54,80798.51,0.0,0.24852,0.00013,26.01019]
[1778160737511,29.54,80798.51,0.0,0.24852,0.00013,26.01019]
[1778160737561,29.54,80798.51,0.0,0.24852,0.00013,26.01019]
[1778160737689,29.54,80798.51,0.0,0.24852,0.00013,26.01019]
[1778160737855,29.54,80798.51,0.0,0.24852,0.00013,26.01019]
[1778160737964,29.54,80798.51,0.0,0.24852,0.00013,26.01019]
[1778160738356,29.54,80798.51,0.0,0.24852,0.00013,26.01019]
[1778160738323,29.54,80793.08,0.0,0.24781,0.00013,25.96895]
[1778160738511,29.54,80793.08,0.0,0.24781,0.00013,25.96895]
[1778160739234,29.54,80773.04,0.0,0.24521,0.00013,25.81602]
[1778160739348,29.54,80773.04,0.0,0.24521,0.00013,25.81602]
[1778160739568,29.54,80773.04,0.0,0.24521,0.00013,25.81602]
[1778160740072,29.54,80773.04,0.0,0.24521,0.00013,25.81602]
[1778160740394,29.54,80767.33,0.0,0.24447,0.00013,25.77245]
[1778160740960,29.54,80764.26,0.0,0.24407,0.00013,25.74888]
[1778160742227,29.54,80764.26,0.0,0.24407,0.00013,25.74888]
[1778160742313,29.54,80764.26,0.0,0.24407,0.00013,25.74888]
[1778160742323,29.54,80764.26,0.0,0.24407,0.00013,25.74888]
[1778160742338,29.55,80768.23,0.0,0.24461,0.00013,25.78046]
[1778160742456,29.55,80768.23,0.0,0.24461,0.00013,25.78046]
[1778160742607,29.55,80768.23,0.0,0.24461,0.00013,25.78046]
[1778160742626,29.55,80768.23,0.0,0.24461,0.00013,25.78046]
[1778160742753,29.55,80768.23,0.0,0.24461,0.00013,25.78046]
[1778160743028,29.55,80777.84,0.0,0.24585,0.00013,25.85407]
[1778160744307,29.55,80777.84,0.0,0.24585,0.00013,25.85407]
[1778160744323,29.55,80777.84,0.0,0.24585,0.00013,25.85407]
[1778160744328,29.55,80777.84,0.0,0.24585,0.00013,25.85407]
[1778160743895,29.55,80795.09,0.0,0.2481,0.00013,25.98595]
[1778160744400,29.55,80795.09,0.0,0.2481,0.00013,25.98595]
[1778160744725,29.55,80795.09,0.0,0.2481,0.00013,25.98595]
[1778160744875,29.55,80795.09,0.0,0.2481,0.00013,25.98595]
[1778160744897,29.55,80795.09,0.0,0.2481,0.00013,25.98595]
[1778160744965,29.55,80795.09,0.0,0.2481,0.00013,25.98595]
[1778160745198,29.55,80795.09,0.0,0.2481,0.00013,25.98595]
[1778160745267,29.55,80801.93,0.0,0.249,0.00013,26.03807]
[1778160746266,29.55,80824.82,0.0,0.25201,0.00013,26.21175]
[1778160748141,29.55,80839.64,0.0,0.25396,0.00013,26.32333]
[1778160748828,29.55,80839.64,0.0,0.25396,0.00013,26.32333]
[1778160749187,29.55,80839.64,0.0,0.25396,0.00013,26.32333]
[1778160749363,29.55,80839.64,0.0,0.25396,0.00013,26.32333]
[1778160749869,29.55,80836.59,0.0,0.25356,0.00013,26.30049]
[1778160749921,29.55,80836.59,0.0,0.25356,0.00013,26.30049]
[1778160750341,29.55,80836.59,0.0,0.25356,0.00013,26.30049]
[1778160749924,29.55,80828.57,0.0,0.2525,0.00013,26.24016]
[1778160751157,29.55,80828.57,0.0,0.2525,0.00013,26.24016]
[1778160751284,29.55,80814.21,0.0,0.2506,0.00013,26.12829]
[1778160752947,29.55,80815.99,0.0,0.25083,0.00013,26.14176]
[1778160752993,29.55,80815.99,0.0,0.25083,0.00013,26.14176]
[1778160753244,29.55,80817.63,0.0,0.25105,0.00013,26.15432]
[1778160755012,29.55,80816.87,0.0,0.25095,0.00013,26.14857]
[1778160755084,29.55,80817.41,0.0,0.25102,0.00013,26.1526]
[1778160755402,29.55,80817.41,0.0,0.25102,0.00013,26.1526]
[1778160755608,29.55,80817.41,0.0,0.25102,0.00013,26.1526]
[1778160757787,29.55,80828.35,0.0,0.25246,0.00013,26.23521]
[1778160758234,29.55,80828.35,0.0,0.25246,0.00013,26.23521]
[1778160758464,29.55,80829.5,0.0,0.25261,0.00013,26.24404]
[1778160761690,29.55,80833.8,0.0,0.25318,0.00013,26.27645]
[1778160761736,29.55,80833.8,0.0,0.25318,0.00013,26.27645]
[1778160761742,29.55,80833.7,0.0,0.25317,0.00013,26.27574]
[1778160762961,29.55,80833.7,0.0,0.25317,0.00013,26.27574]
[1778160763702,29.55,80837.49,0.0,0.25367,0.00013,26.30439]
[1778160763806,29.55,80837.49,0.0,0.25367,0.00013,26.30439]
[1778160764038,29.55,80836.29,0.0,0.25351,0.00013,26.29551]
[1778160764897,29.55,80836.29,0.0,0.25351,0.00013,26.29551]
[1778160765131,29.55,80836.29,0.0,0.25351,0.00013,26.29551]
[1778160765192,29.55,80821.56,0.0,0.25157,0.00013,26.18451]
[1778160765580,29.55,80821.56,0.0,0.25157,0.00013,26.18451]
[1778160766283,29.55,80806.93,0.0,0.24966,0.00013,26.07398]
[1778160767880,29.55,80808.37,0.0,0.24985,0.00013,26.08503]
[1778160768038,29.55,80808.37,0.0,0.24985,0.00013,26.08503]
[1778160768176,29.55,80808.37,0.0,0.24985,0.00013,26.08503]
[1778160768303,29.55,80808.46,0.0,0.24986,0.00013,26.08575]
[1778160771358,29.55,80801.42,0.0,0.24894,0.00013,26.0325]
[1778160773493,29.55,80810.33,0.0,0.25011,0.00013,26.10018]
[1778160773498,29.55,80810.33,0.0,0.25011,0.00013,26.10018]
[1778160774053,29.55,80810.33,0.0,0.25011,0.00013,26.10018]
[1778160774099,29.55,80810.33,0.0,0.25011,0.00013,26.10018]
[1778160774134,29.55,80810.33,0.0,0.25011,0.00013,26.10018]
[1778160774156,29.55,80810.33,0.0,0.25011,0.00013,26.10018]
[1778160774363,29.55,80810.33,0.0,0.25011,0.00013,26.10018]
[1778160774350,29.55,80813.73,0.0,0.25056,0.00013,26.12602]
[1778160774740,29.55,80813.73,0.0,0.25056,0.00013,26.12602]
[1778160774756,29.55,80813.73,0.0,0.25056,0.00013,26.12602]
[1778160775288,29.55,80813.73,0.0,0.25056,0.00013,26.12602]
[1778160775324,29.55,80813.73,0.0,0.25056,0.00013,26.12602]
[1778160775377,29.55,80826.3,0.0,0.25221,0.00013,26.22106]
[1778160776074,29.55,80826.3,0.0,0.25221,0.00013,26.22106]
[1778160776175,29.55,80838.08,0.0,0.25376,0.00013,26.3097]
[1778160776499,29.55,80838.08,0.0,0.25376,0.00013,26.3097]
[1778160776523,29.55,80838.08,0.0,0.25376,0.00013,26.3097]
[1778160776553,29.55,80838.08,0.0,0.25376,0.00013,26.3097]
[1778160776576,29.55,80838.08,0.0,0.25376,0.00013,26.3097]
[1778160776637,29.55,80844.39,0.0,0.2546,0.00013,26.35703]
[1778160778134,29.55,80844.39,0.0,0.2546,0.00013,26.35703]
[1778160778336,29.55,80844.39,0.0,0.2546,0.00013,26.35703]
[1778160778684,29.55,80846.8,0.0,0.25492,0.00013,26.37526]
[1778160780358,29.55,80839.96,0.0,0.25402,0.00013,26.32413]
[1778160780741,29.55,80842.24,0.0,0.25432,0.00013,26.34135]
[1778160781790,29.55,80847.44,0.0,0.25501,0.00013,26.3803]
[1778160781802,29.55,80847.44,0.0,0.25501,0.00013,26.3803]
[1778160782371,29.55,80847.44,0.0,0.25501,0.00013,26.3803]
[1778160782390,29.55,80847.44,0.0,0.25501,0.00013,26.3803]
[1778160783048,29.55,80855.71,0.0,0.25611,0.00013,26.44225]
[1778160784656,29.55,80854.88,0.0,0.256,0.00013,26.43613]
[1778160784975,29.55,80854.88,0.0,0.256,0.00013,26.43613]
[1778160785078,29.55,80854.88,0.0,0.256,0.00013,26.43613]
[1778160785147,29.55,80852.65,0.0,0.2557,0.00013,26.41956]
[1778160785458,29.55,80852.65,0.0,0.2557,0.00013,26.41956]
[1778160786253,29.55,80852.65,0.0,0.2557,0.00013,26.41956]
[1778160786306,29.55,80852.65,0.0,0.2557,0.00013,26.41956]
[1778160786361,29.55,80837.84,0.0,0.25375,0.00013,26.30873]
[1778160786472,29.55,80837.84,0.0,0.25375,0.00013,26.30873]
[1778160787056,29.55,80837.84,0.0,0.25375,0.00013,26.30873]
[1778160787311,29.55,80820.41,0.0,0.25145,0.00013,26.17757]
[1778160788268,29.55,80820.41,0.0,0.25145,0.00013,26.17757]
[1778160788304,29.55,80820.41,0.0,0.25145,0.00013,26.17757]
[1778160789696,29.55,80830.32,0.0,0.25276,0.00013,26.25228]
[1778160790614,29.55,80828.63,0.0,0.25254,0.00013,26.23964]
[1778160790622,29.55,80828.63,0.0,0.25254,0.00013,26.23964]
[1778160790646,29.55,80828.63,0.0,0.25254,0.00013,26.23964]
[1778160791303,29.55,80819.43,0.0,0.25133,0.00013,26.17023]
[1778160792596,29.55,80809.92,0.0,0.25008,0.00013,26.09831]
[1778160792756,29.55,80821.36,0.0,0.25158,0.00013,26.18485]
[1778160793832,29.55,80821.36,0.0,0.25158,0.00013,26.18485]
[1778160794006,29.55,80821.36,0.0,0.25158,0.00013,26.18485]
[1778160794026,29.55,80821.36,0.0,0.25158,0.00013,26.18485]
[1778160794070,29.55,80821.36,0.0,0.25158,0.00013,26.18485]
[1778160794101,29.55,80821.36,0.0,0.25158,0.00013,26.18485]
[1778160794287,29.55,80821.36,0.0,0.25158,0.00013,26.18485]
[1778160794361,29.55,80828.01,0.0,0.25246,0.00013,26.23515]
[1778160794507,29.55,80828.01,0.0,0.25246,0.00013,26.23515]
[1778160794599,29.55,80828.01,0.0,0.25246,0.00013,26.23515]
[1778160794770,29.55,80843.6,0.0,0.25451,0.00013,26.35226]
[1778160796011,29.55,80843.6,0.0,0.25451,0.00013,26.35226]
[1778160796802,29.55,80845.91,0.0,0.25482,0.00013,26.36976]
[1778160797171,29.55,80845.91,0.0,0.25482,0.00013,26.36976]
[1778160797200,29.55,80845.91,0.0,0.25482,0.00013,26.36976]
[1778160797301,29.55,80844.0,0.0,0.25457,0.00013,26.35556]
[1778160798284,29.55,80844.0,0.0,0.25457,0.00013,26.35556]
[1778160799585,29.56,80834.54,0.0,0.25333,0.00013,26.2848]
[1778160799849,29.56,80834.54,0.0,0.25333,0.00013,26.2848]
[1778160799868,29.56,80834.54,0.0,0.25333,0.00013,26.2848]
[1778160800047,29.56,80834.54,0.0,0.25333,0.00013,26.2848]
[1778160800318,29.56,80834.54,0.0,0.25333,0.00013,26.2848]
[1778160800304,29.56,80838.26,0.0,0.25382,0.00013,26.31292]
[1778160800812,29.56,80849.33,0.0,0.25528,0.00013,26.39586]
[1778160802298,29.56,80849.33,0.0,0.25528,0.00013,26.39586]
[1778160802682,29.56,80852.49,0.0,0.25571,0.00013,26.41964]
[1778160802841,29.56,80852.49,0.0,0.25571,0.00013,26.41964]
[1778160803013,29.56,80852.49,0.0,0.25571,0.00013,26.41964]
[1778160803476,29.56,80859.97,0.0,0.2567,0.00013,26.47546]
[1778160804244,29.56,80870.65,0.0,0.25812,0.00013,26.55484]
[1778160804467,29.56,80870.65,0.0,0.25812,0.00013,26.55484]
[1778160807098,29.56,80869.88,0.0,0.25801,0.00013,26.54907]
[1778160809257,29.56,80871.92,0.0,0.25828,0.00013,26.5641]
[1778160809290,29.56,80871.92,0.0,0.25828,0.00013,26.5641]
[1778160809292,29.56,80871.92,0.0,0.25828,0.00013,26.5641]
[1778160809306,29.56,80871.92,0.0,0.25828,0.00013,26.5641]
[1778160809784,29.56,80871.17,0.0,0.25818,0.00013,26.55859]
[1778160810297,29.56,80871.17,0.0,0.25818,0.00013,26.55859]
[1778160812383,29.56,80855.9,0.0,0.25614,0.00013,26.44154]
[1778160813821,29.56,80855.78,0.0,0.25612,0.00013,26.44064]
[1778160817287,29.56,80847.06,0.0,0.25497,0.00013,26.37588]
[1778160817363,29.56,80846.01,0.0,0.25484,0.00013,26.36817]
[1778160822875,29.56,80836.19,0.0,0.25355,0.00013,26.29488]
[1778160823932,29.56,80836.04,0.0,0.25353,0.00013,26.29387]
[1778160823976,29.56,80841.74,0.0,0.25428,0.00013,26.33677]
[1778160825346,29.56,80841.74,0.0,0.25428,0.00013,26.33677]
[1778160825381,29.56,80841.74,0.0,0.25428,0.00013,26.33677]
[1778160825396,29.56,80852.31,0.0,0.25569,0.00013,26.41625]
[1778160825783,29.56,80852.31,0.0,0.25569,0.00013,26.41625]
[1778160827294,29.56,80832.82,0.0,0.25312,0.00013,26.27019]
[1778160832313,29.56,80832.45,0.0,0.25308,0.00013,26.26812]
[1778160837539,29.56,80833.92,0.0,0.25328,0.00013,26.27962]
[1778160840259,29.56,80836.41,0.0,0.25361,0.00013,26.29843]
[1778160840331,29.56,80836.41,0.0,0.25361,0.00013,26.29843]
[1778160840386,29.56,80836.41,0.0,0.25361,0.00013,26.29843]
[1778160840361,29.56,80834.55,0.0,0.25337,0.00013,26.28462]
[1778160840708,29.56,80834.55,0.0,0.25337,0.00013,26.28462]
[1778160841397,29.56,80818.9,0.0,0.25131,0.00013,26.16675]
[1778160842428,29.56,80818.9,0.0,0.25131,0.00013,26.16675]
[1778160842538,29.56,80820.98,0.0,0.25158,0.00013,26.18244]
[1778160842616,29.56,80820.98,0.0,0.25158,0.00013,26.18244]
[1778160843973,29.56,80827.47,0.0,0.25244,0.00013,26.23147]
[1778160845679,29.56,80823.41,0.0,0.25191,0.00013,26.20107]
[1778160846158,29.56,80823.41,0.0,0.25191,0.00013,26.20107]
[1778160847526,29.56,80827.01,0.0,0.25238,0.00013,26.22837]
[1778160850925,29.56,80834.91,0.0,0.25343,0.00013,26.28802]
[1778160851859,29.57,80840.07,0.0,0.25411,0.00013,26.32681]
[1778160852170,29.57,80845.19,0.0,0.25479,0.00013,26.36523]
[1778160853982,29.57,80845.39,0.0,0.25482,0.00013,26.36693]
[1778160854023,29.57,80845.39,0.0,0.25482,0.00013,26.36693]
[1778160854184,29.57,80841.19,0.0,0.25426,0.00013,26.33547]
[1778160856613,29.57,80835.02,0.0,0.25345,0.00013,26.2892]
[1778160857410,29.57,80835.02,0.0,0.25345,0.00013,26.2892]
[1778160857576,29.57,80831.59,0.0,0.253,0.00013,26.26349]
[1778160858413,29.57,80831.59,0.0,0.253,0.00013,26.26349]
[1778160859954,29.57,80824.93,0.0,0.25213,0.00013,26.21346]
[1778160863694,29.57,80827.14,0.0,0.25242,0.00013,26.23028]
[1778160864873,29.57,80821.39,0.0,0.25166,0.00013,26.18699]
[1778160869984,29.57,80819.7,0.0,0.25145,0.00013,26.17466]
[1778160876342,29.57,80819.75,0.0,0.25145,0.00013,26.17206]
[1778160878971,29.57,80819.96,0.0,0.25148,0.00013,26.17383]
[1778160879028,29.57,80819.96,0.0,0.25148,0.00013,26.17383]
[1778160879363,29.57,80807.03,0.0,0.24978,0.00013,26.07599]
[1778160883212,29.57,80800.31,0.0,0.2489,0.00013,26.02516]
[1778160883391,29.57,80807.41,0.0,0.24983,0.00013,26.07907]
[1778160887419,29.57,80818.54,0.0,0.2513,0.00013,26.16342]
[1778160887580,29.57,80818.54,0.0,0.2513,0.00013,26.16342]
[1778160888428,29.57,80821.1,0.0,0.25163,0.00013,26.18282]
[1778160891472,29.57,80809.94,0.0,0.25018,0.00013,26.09883]
[1778160896507,29.57,80812.37,0.0,0.25051,0.00013,26.11786]
[1778160901638,29.57,80816.57,0.0,0.25106,0.00013,26.15001]
[1778160907107,29.57,80811.04,0.0,0.25035,0.00013,26.10866]
[1778160913099,29.58,80810.22,0.0,0.25025,0.00013,26.10291]
[1778160913404,29.58,80810.22,0.0,0.25025,0.00013,26.10291]
[1778160913503,29.58,80809.74,0.0,0.25019,0.00013,26.09954]
[1778160916163,29.58,80807.79,0.0,0.24994,0.00013,26.08485]
[1778160916243,29.58,80807.79,0.0,0.24994,0.00013,26.08485]
[1778160916366,29.58,80807.79,0.0,0.24994,0.00013,26.08485]
[1778160916434,29.58,80813.73,0.0,0.25071,0.00013,26.12977]
[1778160917806,29.58,80823.51,0.0,0.252,0.00013,26.20356]
[1778160918474,29.58,80823.51,0.0,0.252,0.00013,26.20356]
[1778160918485,29.58,80823.51,0.0,0.252,0.00013,26.20356]
[1778160919447,29.58,80829.58,0.0,0.2528,0.00013,26.24939]
[1778160919911,29.58,80838.19,0.0,0.25393,0.00013,26.31402]
[1778160920215,29.58,80838.19,0.0,0.25393,0.00013,26.31402]
[1778160920262,29.58,80840.35,0.0,0.25422,0.00013,26.33029]
[1778160922394,29.58,80840.42,0.0,0.25423,0.00013,26.33082]
[1778160923108,29.58,80840.06,0.0,0.25418,0.00013,26.3283]
[1778160923112,29.58,80840.06,0.0,0.25418,0.00013,26.3283]
[1778160923429,29.58,80840.06,0.0,0.25418,0.00013,26.3283]
[1778160923531,29.58,80842.38,0.0,0.25449,0.00013,26.34575]
[1778160924363,29.58,80842.38,0.0,0.25449,0.00013,26.34575]
[1778160924820,29.58,80834.19,0.0,0.25341,0.00013,26.28429]
[1778160924923,29.58,80834.19,0.0,0.25341,0.00013,26.28429]
[1778160925268,29.58,80825.75,0.0,0.2523,0.00013,26.22083]
[1778160926044,29.58,80811.39,0.0,0.25041,0.00013,26.11241]
[1778160927764,29.58,80815.01,0.0,0.25089,0.00013,26.13983]
[1778160927895,29.58,80815.39,0.0,0.25094,0.00013,26.1427]
[1778160931820,29.58,80816.27,0.0,0.25104,0.00013,26.14608]
[1778160931908,29.58,80818.05,0.0,0.25127,0.00013,26.15951]
[1778160934889,29.58,80816.21,0.0,0.25103,0.00013,26.14563]
[1778160936261,29.58,80814.9,0.0,0.25086,0.00013,26.13573]
[1778160936265,29.58,80814.9,0.0,0.25086,0.00013,26.13573]
[1778160936492,29.58,80813.03,0.0,0.25061,0.00013,26.12155]
[1778160941249,29.58,80819.67,0.0,0.25148,0.00013,26.1717]
[1778160941301,29.58,80815.15,0.0,0.25089,0.00013,26.13761]
[1778160946536,29.58,80817.15,0.0,0.25115,0.00013,26.15255]
[1778160946560,29.58,80817.15,0.0,0.25115,0.00013,26.15255]
[1778160946866,29.58,80821.28,0.0,0.25169,0.00013,26.18364]
[1778160949283,29.58,80823.22,0.0,0.25195,0.00013,26.19824]
[1778160949310,29.58,80823.22,0.0,0.25195,0.00013,26.19824]
[1778160949325,29.58,80823.22,0.0,0.25195,0.00013,26.19824]
[1778160949391,29.58,80823.22,0.0,0.25195,0.00013,26.19824]
[1778160950606,29.58,80832.08,0.0,0.25311,0.00013,26.26483]
[1778160955928,29.58,80830.32,0.0,0.25287,0.00013,26.25124]
[1778160957017,29.58,80830.32,0.0,0.25287,0.00013,26.25124]
[1778160958112,29.58,80824.11,0.0,0.25205,0.00013,26.20442]
[1778160959956,29.58,80812.28,0.0,0.2505,0.00013,26.11509]
[1778160960579,29.58,80812.28,0.0,0.2505,0.00013,26.11509]
[1778160960731,29.58,80812.28,0.0,0.2505,0.00013,26.11509]
[1778160960825,29.58,80812.28,0.0,0.2505,0.00013,26.11509]
[1778160960852,29.58,80812.28,0.0,0.2505,0.00013,26.11509]
[1778160960867,29.58,80812.28,0.0,0.2505,0.00013,26.11509]
[1778160960918,29.58,80812.28,0.0,0.2505,0.00013,26.11509]
[1778160961540,29.58,80804.38,0.0,0.24946,0.00013,26.05523]
[1778160963143,29.58,80794.3,0.0,0.24815,0.00013,25.97871]
[1778160964921,29.58,80785.78,0.0,0.24704,0.00013,25.91383]
[1778160965043,29.58,80785.78,0.0,0.24704,0.00013,25.91383]
[1778160965114,29.58,80785.78,0.0,0.24704,0.00013,25.91383]
[1778160965247,29.58,80783.13,0.0,0.24669,0.00013,25.89367]
[1778160965683,29.58,80783.13,0.0,0.24669,0.00013,25.89367]
[1778160966597,29.58,80775.57,0.0,0.24571,0.00013,25.83584]
[1778160966608,29.58,80775.57,0.0,0.24571,0.00013,25.83584]
[1778160966721,29.58,80775.57,0.0,0.24571,0.00013,25.83584]
[1778160967763,29.58,80774.05,0.0,0.24551,0.00013,25.82422]
[1778160967855,29.58,80774.05,0.0,0.24551,0.00013,25.82422]
[1778160968014,29.58,80775.77,0.0,0.24574,0.00013,25.83737]
[1778160970277,29.58,80783.91,0.0,0.24679,0.00013,25.89948]
[1778160970288,29.58,80783.91,0.0,0.24679,0.00013,25.89948]
[1778160970395,29.58,80783.91,0.0,0.24679,0.00013,25.89948]
[1778160970493,29.58,80788.55,0.0,0.2474,0.00013,25.93476]
[1778160972746,29.58,80792.33,0.0,0.24789,0.00013,25.96363]
[1778160972952,29.58,80792.33,0.0,0.24789,0.00013,25.96363]
[1778160973711,29.58,80788.24,0.0,0.24736,0.00013,25.93258]
[1778160973735,29.58,80788.24,0.0,0.24736,0.00013,25.93258]
[1778160973845,29.58,80788.24,0.0,0.24736,0.00013,25.93258]
[1778160974070,29.58,80779.75,0.0,0.24626,0.00013,25.86785]
[1778160974974,29.58,80779.75,0.0,0.24626,0.00013,25.86785]
[1778160975078,29.58,80779.23,0.0,0.24619,0.00013,25.86392]
[1778160977196,29.58,80785.98,0.0,0.24707,0.00013,25.9155]
[1778160977818,29.58,80782.06,0.0,0.24656,0.00013,25.88564]
[1778160977851,29.58,80782.06,0.0,0.24656,0.00013,25.88564]
[1778160977898,29.58,80782.06,0.0,0.24656,0.00013,25.88564]
[1778160977917,29.58,80782.06,0.0,0.24656,0.00013,25.88564]
[1778160978492,29.58,80782.06,0.0,0.24656,0.00013,25.88564]
[1778160978535,29.58,80777.69,0.0,0.24599,0.00013,25.85231]
[1778160979190,29.58,80777.69,0.0,0.24599,0.00013,25.85231]
[1778160979648,29.58,80773.96,0.0,0.24551,0.00013,25.82379]
[1778160982220,29.58,80784.45,0.0,0.24687,0.00013,25.90387]
[1778160982268,29.58,80784.45,0.0,0.24687,0.00013,25.90387]
[1778160982905,29.58,80778.77,0.0,0.24613,0.00013,25.86037]
[1778160982926,29.58,80778.77,0.0,0.24613,0.00013,25.86037]
[1778160983116,29.58,80778.77,0.0,0.24613,0.00013,25.86037]
[1778160983196,29.58,80778.77,0.0,0.24613,0.00013,25.86037]
[1778160983249,29.58,80778.77,0.0,0.24613,0.00013,25.86037]
[1778160983372,29.58,80778.77,0.0,0.24613,0.00013,25.86037]
[1778160983550,29.58,80778.77,0.0,0.24613,0.00013,25.86037]
[1778160983437,29.58,80758.42,0.0,0.24349,0.00013,25.7045]
[1778160983640,29.58,80758.42,0.0,0.24349,0.00013,25.7045]
[1778160984027,29.58,80758.42,0.0,0.24349,0.00013,25.7045]
[1778160984474,29.58,80741.6,0.0,0.24132,0.00013,25.57479]
[1778160984654,29.58,80741.6,0.0,0.24132,0.00013,25.57479]
[1778160985527,29.58,80741.6,0.0,0.24132,0.00013,25.57479]
[1778160985590,29.58,80730.29,0.0,0.23987,0.00013,25.48747]
[1778160985787,29.58,80730.29,0.0,0.23987,0.00013,25.48747]
[1778160987637,29.58,80720.54,0.0,0.23863,0.00013,25.41211]
[1778160987915,29.58,80720.54,0.0,0.23863,0.00013,25.41211]
[1778160988261,29.58,80720.54,0.0,0.23863,0.00013,25.41211]
[1778160988343,29.58,80721.2,0.0,0.23876,0.00013,25.42013]
[1778160988839,29.58,80721.2,0.0,0.23876,0.00013,25.42013]
[1778160994241,29.59,80719.79,0.0,0.2386,0.00013,25.40783]
[1778160998051,29.59,80718.75,0.0,0.2385,0.00013,25.40188]
[1778160998681,29.6,80724.67,0.0,0.23929,0.00013,25.44948]
[1778160998694,29.6,80724.67,0.0,0.23929,0.00013,25.44948]
[1778160998725,29.6,80724.67,0.0,0.23929,0.00013,25.44948]
[1778160998816,29.6,80724.67,0.0,0.23929,0.00013,25.44948]
[1778160999116,29.6,80724.67,0.0,0.23929,0.00013,25.44948]
[1778160999313,29.6,80724.67,0.0,0.23929,0.00013,25.44948]
[1778160999448,29.6,80724.67,0.0,0.23929,0.00013,25.44948]
[1778160999523,29.6,80742.59,0.0,0.24165,0.00013,25.59172]
[1778161000101,29.6,80742.59,0.0,0.24165,0.00013,25.59172]
[1778161000118,29.6,80742.59,0.0,0.24165,0.00013,25.59172]
[1778161000301,29.6,80742.59,0.0,0.24165,0.00013,25.59172]
[1778161000377,29.6,80762.63,0.0,0.24423,0.00013,25.74571]
[1778161000907,29.6,80762.63,0.0,0.24423,0.00013,25.74571]
[1778161000937,29.6,80762.63,0.0,0.24423,0.00013,25.74571]
[1778161000981,29.6,80762.63,0.0,0.24423,0.00013,25.74571]
[1778161001054,29.6,80762.63,0.0,0.24423,0.00013,25.74571]
[1778161001213,29.6,80762.63,0.0,0.24423,0.00013,25.74571]
[1778161001226,29.6,80762.63,0.0,0.24423,0.00013,25.74571]
[1778161001250,29.6,80762.63,0.0,0.24423,0.00013,25.74571]
[1778161001310,29.6,80762.63,0.0,0.24423,0.00013,25.74571]
[1778161001411,29.61,80756.3,0.0,0.24342,0.00013,25.69729]
[1778161001863,29.61,80756.3,0.0,0.24342,0.00013,25.69729]
[1778161001934,29.61,80756.3,0.0,0.24342,0.00013,25.69729]
[1778161002288,29.61,80756.3,0.0,0.24342,0.00013,25.69729]
[1778161002294,29.61,80756.3,0.0,0.24342,0.00013,25.69729]
[1778161002410,29.61,80758.11,0.0,0.24366,0.00013,25.71128]
[1778161004714,29.61,80763.42,0.0,0.24434,0.00013,25.75208]
[1778161007451,29.61,80767.58,0.0,0.24488,0.00013,25.78406]
[1778161008025,29.61,80768.34,0.0,0.24498,0.00013,25.78989]
[1778161008675,29.61,80764.09,0.0,0.24443,0.00013,25.75737]
[1778161009629,29.61,80764.09,0.0,0.24443,0.00013,25.75737]
[1778161009346,29.61,80752.49,0.0,0.24293,0.00013,25.66838]
[1778161010149,29.61,80752.49,0.0,0.24293,0.00013,25.66838]
[1778161010426,29.61,80752.49,0.0,0.24293,0.00013,25.66838]
[1778161010497,29.61,80752.49,0.0,0.24293,0.00013,25.66838]
[1778161010546,29.61,80748.07,0.0,0.24237,0.00013,25.63444]
[1778161010681,29.61,80748.07,0.0,0.24237,0.00013,25.63444]
[1778161010724,29.61,80748.07,0.0,0.24237,0.00013,25.63444]
[1778161011450,29.61,80748.07,0.0,0.24237,0.00013,25.63444]
[1778161011460,29.61,80748.07,0.0,0.24237,0.00013,25.63444]
[1778161011638,29.61,80728.39,0.0,0.23984,0.00013,25.48266]
[1778161011782,29.61,80728.39,0.0,0.23984,0.00013,25.48266]
[1778161012547,29.61,80718.99,0.0,0.23864,0.00013,25.40994]
[1778161013466,29.61,80718.99,0.0,0.23864,0.00013,25.40994]
[1778161013663,29.61,80720.73,0.0,0.23887,0.00013,25.42357]
[1778161013814,29.61,80720.73,0.0,0.23887,0.00013,25.42357]
[1778161013867,29.61,80720.73,0.0,0.23887,0.00013,25.42357]
[1778161015110,29.61,80729.58,0.0,0.24,0.00013,25.49208]
[1778161015121,29.61,80729.58,0.0,0.24,0.00013,25.49208]
[1778161015138,29.61,80729.58,0.0,0.24,0.00013,25.49208]
[1778161015525,29.61,80729.58,0.0,0.24,0.00013,25.49208]
[1778161015569,29.61,80737.8,0.0,0.24106,0.00013,25.55592]
[1778161017963,29.61,80742.14,0.0,0.24162,0.00013,25.58965]
[1778161023444,29.61,80737.27,0.0,0.241,0.00013,25.55264]
[1778161023975,29.61,80737.27,0.0,0.241,0.00013,25.55264]
[1778161024451,29.61,80729.26,0.0,0.23998,0.00013,25.4908]
[1778161027376,29.61,80734.79,0.0,0.24069,0.00013,25.53367]
[1778161027424,29.61,80734.79,0.0,0.24069,0.00013,25.53367]
[1778161027586,29.61,80734.79,0.0,0.24069,0.00013,25.53367]
[1778161027587,29.61,80736.29,0.0,0.24088,0.00013,25.54529]
[1778161028564,29.61,80736.29,0.0,0.24088,0.00013,25.54529]
[1778161034890,29.61,80739.6,0.0,0.24132,0.00013,25.57159]
[1778161037313,29.61,80743.21,0.0,0.24179,0.00013,25.59955]
[1778161037374,29.61,80743.21,0.0,0.24179,0.00013,25.59955]
[1778161037412,29.61,80743.21,0.0,0.24179,0.00013,25.59955]
[1778161037536,29.61,80743.21,0.0,0.24179,0.00013,25.59955]
[1778161037653,29.61,80743.21,0.0,0.24179,0.00013,25.59955]
[1778161037657,29.61,80728.4,0.0,0.23989,0.00013,25.48526]
[1778161037826,29.61,80728.4,0.0,0.23989,0.00013,25.48526]
[1778161040255,29.61,80723.22,0.0,0.23923,0.00013,25.44557]
[1778161041085,29.61,80727.11,0.0,0.23973,0.00013,25.47588]
[1778161041572,29.61,80733.06,0.0,0.24049,0.00013,25.52196]
[1778161042736,29.61,80734.2,0.0,0.24064,0.00013,25.53082]
[1778161042804,29.61,80734.2,0.0,0.24064,0.00013,25.53082]
[1778161043657,29.61,80734.2,0.0,0.24064,0.00013,25.53082]
[1778161046094,29.61,80745.1,0.0,0.24204,0.00013,25.61467]
[1778161046893,29.61,80743.26,0.0,0.2418,0.00013,25.60038]
[1778161047373,29.61,80743.26,0.0,0.2418,0.00013,25.60038]
[1778161047615,29.61,80741.84,0.0,0.24162,0.00013,25.58947]
[1778161052233,29.61,80742.61,0.0,0.2417,0.00013,25.592]
[1778161052366,29.61,80742.61,0.0,0.2417,0.00013,25.592]
[1778161052648,29.61,80742.61,0.0,0.2417,0.00013,25.592]
[1778161052655,29.61,80733.44,0.0,0.24052,0.00013,25.52123]
[1778161053319,29.61,80733.44,0.0,0.24052,0.00013,25.52123]
[1778161054213,29.61,80733.99,0.0,0.24059,0.00013,25.52551]
[1778161054526,29.61,80733.99,0.0,0.24059,0.00013,25.52551]
[1778161054707,29.61,80733.99,0.0,0.24059,0.00013,25.52551]
[1778161054670,29.61,80739.0,0.0,0.24123,0.00013,25.56419]
[1778161055679,29.61,80739.33,0.0,0.24128,0.00013,25.56682]
[1778161058934,29.61,80737.86,0.0,0.24109,0.00013,25.55575]
[1778161058936,29.61,80737.86,0.0,0.24109,0.00013,25.55575]
[1778161059027,29.61,80737.86,0.0,0.24109,0.00013,25.55575]
[1778161059532,29.61,80737.86,0.0,0.24109,0.00013,25.55575]
[1778161059706,29.61,80727.37,0.0,0.23975,0.00013,25.47467]
[1778161059839,29.61,80727.37,0.0,0.23975,0.00013,25.47467]
[1778161060041,29.61,80727.37,0.0,0.23975,0.00013,25.47467]
[1778161060854,29.61,80727.37,0.0,0.23975,0.00013,25.47467]
[1778161061083,29.61,80727.37,0.0,0.23975,0.00013,25.47467]
[1778161061754,29.61,80720.31,0.0,0.23885,0.00013,25.42004]
[1778161061943,29.61,80720.31,0.0,0.23885,0.00013,25.42004]
[1778161061950,29.61,80720.31,0.0,0.23885,0.00013,25.42004]
[1778161062037,29.61,80720.31,0.0,0.23885,0.00013,25.42004]
[1778161063352,29.61,80718.31,0.0,0.2386,0.00013,25.40476]
[1778161064285,29.61,80726.4,0.0,0.23963,0.00013,25.46748]
[1778161067269,29.61,80737.23,0.0,0.24102,0.00013,25.55107]
[1778161067760,29.61,80736.18,0.0,0.24088,0.00013,25.54297]
[1778161067847,29.61,80736.18,0.0,0.24088,0.00013,25.54297]
[1778161067894,29.61,80736.18,0.0,0.24088,0.00013,25.54297]
[1778161067913,29.61,80736.18,0.0,0.24088,0.00013,25.54297]
[1778161067989,29.61,80736.18,0.0,0.24088,0.00013,25.54297]
[1778161069016,29.61,80732.12,0.0,0.24036,0.00013,25.51159]
[1778161069722,29.61,80727.06,0.0,0.23971,0.00013,25.47247]
[1778161069757,29.61,80727.06,0.0,0.23971,0.00013,25.47247]
[1778161070044,29.61,80727.06,0.0,0.23971,0.00013,25.47247]
[1778161070173,29.61,80727.06,0.0,0.23971,0.00013,25.47247]
[1778161070271,29.61,80727.06,0.0,0.23971,0.00013,25.47247]
[1778161070312,29.61,80727.06,0.0,0.23971,0.00013,25.47247]
[1778161071310,29.61,80730.28,0.0,0.24013,0.00013,25.49737]
[1778161071410,29.61,80737.78,0.0,0.24109,0.00013,25.55527]
[1778161073098,29.61,80741.77,0.0,0.2416,0.00013,25.58608]
[1778161073183,29.61,80741.77,0.0,0.2416,0.00013,25.58608]
[1778161073691,29.61,80743.4,0.0,0.24181,0.00013,25.59866]
[1778161074787,29.61,80746.48,0.0,0.24221,0.00013,25.62237]
[1778161076306,29.61,80747.45,0.0,0.24233,0.00013,25.62983]
[1778161077119,29.61,80738.01,0.0,0.24112,0.00013,25.55719]
[1778161080335,29.61,80750.97,0.0,0.24279,0.00013,25.65713]
[1778161083885,29.62,80739.17,0.0,0.24127,0.00013,25.56635]
[1778161085506,29.62,80739.17,0.0,0.24127,0.00013,25.56635]
[1778161085539,29.62,80739.17,0.0,0.24127,0.00013,25.56635]
[1778161088443,29.62,80734.2,0.0,0.24064,0.00013,25.52821]
[1778161088446,29.62,80734.2,0.0,0.24064,0.00013,25.52821]
[1778161088537,29.62,80734.2,0.0,0.24064,0.00013,25.52821]
[1778161088557,29.62,80734.2,0.0,0.24064,0.00013,25.52821]
[1778161088657,29.62,80733.5,0.0,0.24055,0.00013,25.52301]
[1778161088947,29.62,80733.5,0.0,0.24055,0.00013,25.52301]
[1778161089351,29.62,80733.5,0.0,0.24055,0.00013,25.52301]
[1778161089453,29.62,80733.5,0.0,0.24055,0.00013,25.52301]
[1778161089470,29.62,80733.5,0.0,0.24055,0.00013,25.52301]
[1778161089676,29.62,80725.15,0.0,0.23948,0.00013,25.45847]
[1778161091418,29.62,80716.17,0.0,0.23834,0.00013,25.38893]
[1778161092151,29.62,80713.33,0.0,0.23797,0.00013,25.36686]
[1778161092189,29.62,80713.33,0.0,0.23797,0.00013,25.36686]
[1778161092199,29.62,80713.33,0.0,0.23797,0.00013,25.36686]
[1778161092219,29.62,80713.33,0.0,0.23797,0.00013,25.36686]
[1778161092318,29.62,80713.33,0.0,0.23797,0.00013,25.36686]
[1778161093411,29.62,80713.33,0.0,0.23797,0.00013,25.36687]
[1778161094313,29.62,80710.01,0.0,0.23755,0.00013,25.34108]
[1778161094360,29.62,80710.01,0.0,0.23755,0.00013,25.34108]
[1778161094384,29.62,80710.01,0.0,0.23755,0.00013,25.34108]
[1778161094406,29.62,80710.01,0.0,0.23755,0.00013,25.34108]
[1778161094479,29.62,80710.23,0.0,0.23758,0.00013,25.34283]
[1778161095545,29.62,80710.23,0.0,0.23758,0.00013,25.34283]
[1778161096254,29.62,80715.94,0.0,0.23831,0.00013,25.38736]
[1778161096520,29.62,80715.94,0.0,0.23831,0.00013,25.38736]
[1778161102005,29.62,80721.87,0.0,0.23908,0.00013,25.43382]
[1778161102047,29.62,80721.87,0.0,0.23908,0.00013,25.43382]
[1778161102080,29.62,80721.87,0.0,0.23908,0.00013,25.43382]
[1778161103401,29.62,80715.3,0.0,0.23824,0.00013,25.38301]
[1778161103403,29.62,80715.3,0.0,0.23824,0.00013,25.38301]
[1778161103630,29.62,80713.01,0.0,0.23795,0.00013,25.36535]
[1778161103761,29.62,80713.01,0.0,0.23795,0.00013,25.36535]
[1778161104571,29.62,80713.01,0.0,0.23795,0.00013,25.36535]
[1778161104896,29.62,80710.05,0.0,0.23757,0.00013,25.34244]
[1778161104899,29.62,80710.05,0.0,0.23757,0.00013,25.34244]
[1778161105050,29.62,80710.05,0.0,0.23757,0.00013,25.34244]
[1778161105129,29.62,80710.05,0.0,0.23757,0.00013,25.34244]
[1778161105313,29.62,80710.05,0.0,0.23757,0.00013,25.34244]
[1778161105343,29.62,80710.05,0.0,0.23757,0.00013,25.34244]
[1778161105552,29.62,80709.88,0.0,0.23756,0.00013,25.34134]
[1778161105916,29.62,80709.88,0.0,0.23756,0.00013,25.34134]
[1778161107319,29.62,80717.74,0.0,0.23856,0.00013,25.4025]
[1778161107327,29.62,80717.74,0.0,0.23856,0.00013,25.4025]
[1778161107363,29.62,80717.74,0.0,0.23856,0.00013,25.4025]
[1778161107404,29.62,80717.23,0.0,0.23849,0.00013,25.39854]
[1778161108023,29.62,80717.23,0.0,0.23849,0.00013,25.39854]
[1778161108026,29.62,80717.23,0.0,0.23849,0.00013,25.39854]
[1778161108428,29.62,80717.23,0.0,0.23849,0.00013,25.39854]
[1778161108726,29.62,80712.79,0.0,0.23793,0.00013,25.36418]
[1778161108829,29.62,80712.79,0.0,0.23793,0.00013,25.36418]
[1778161108838,29.62,80712.79,0.0,0.23793,0.00013,25.36418]
[1778161108929,29.62,80712.79,0.0,0.23793,0.00013,25.36418]
[1778161109236,29.62,80712.79,0.0,0.23793,0.00013,25.36418]
[1778161112367,29.62,80700.58,0.0,0.23636,0.00013,25.26574]
[1778161114944,29.63,80696.42,0.0,0.23587,0.00013,25.23602]
[1778161115244,29.63,80696.42,0.0,0.23587,0.00013,25.23602]
[1778161115708,29.63,80692.73,0.0,0.23541,0.00013,25.20756]
[1778161115781,29.63,80692.73,0.0,0.23541,0.00013,25.20756]
[1778161116572,29.63,80692.73,0.0,0.23541,0.00013,25.20756]
[1778161116749,29.63,80692.73,0.0,0.23541,0.00013,25.20756]
[1778161116909,29.63,80684.66,0.0,0.23439,0.00013,25.14473]
[1778161116921,29.63,80684.66,0.0,0.23439,0.00013,25.14473]
[1778161116946,29.63,80684.66,0.0,0.23439,0.00013,25.14473]
[1778161117288,29.63,80684.66,0.0,0.23439,0.00013,25.14473]
[1778161117315,29.63,80684.66,0.0,0.23439,0.00013,25.14473]
[1778161117390,29.63,80684.66,0.0,0.23439,0.00013,25.14473]
[1778161117440,29.63,80684.66,0.0,0.23439,0.00013,25.14473]
[1778161117709,29.63,80670.26,0.0,0.23258,0.00013,25.03213]
[1778161118448,29.63,80670.26,0.0,0.23258,0.00013,25.03213]
[1778161119162,29.63,80664.73,0.0,0.23189,0.00013,24.98893]
[1778161119183,29.63,80664.73,0.0,0.23189,0.00013,24.98893]
[1778161119253,29.63,80664.73,0.0,0.23189,0.00013,24.98893]
[1778161119672,29.63,80666.95,0.0,0.23217,0.00013,25.00668]
[1778161121460,29.63,80671.94,0.0,0.2328,0.00013,25.04582]
[1778161122675,29.63,80677.26,0.0,0.23348,0.00013,25.08802]
[1778161122797,29.63,80682.75,0.0,0.23417,0.00013,25.13115]
[1778161122860,29.63,80682.75,0.0,0.23417,0.00013,25.13115]
[1778161127235,29.63,80677.68,0.0,0.23355,0.00013,25.09216]
[1778161127462,29.63,80677.68,0.0,0.23355,0.00013,25.09216]
[1778161128576,29.63,80679.84,0.0,0.23383,0.00013,25.10952]
[1778161128792,29.63,80685.06,0.0,0.23449,0.00013,25.1505]
[1778161129724,29.63,80685.06,0.0,0.23449,0.00013,25.1505]
[1778161129736,29.63,80685.06,0.0,0.23449,0.00013,25.1505]
[1778161129994,29.63,80694.5,0.0,0.23569,0.00013,25.22426]
[1778161130023,29.63,80694.5,0.0,0.23569,0.00013,25.22426]
[1778161130376,29.63,80694.5,0.0,0.23569,0.00013,25.22426]
[1778161130427,29.63,80694.5,0.0,0.23569,0.00013,25.22426]
[1778161130472,29.63,80694.5,0.0,0.23569,0.00013,25.22426]
[1778161130606,29.63,80694.5,0.0,0.23569,0.00013,25.22426]
[1778161130761,29.63,80708.04,0.0,0.23741,0.00013,25.32987]
[1778161130857,29.63,80708.04,0.0,0.23741,0.00013,25.32987]
[1778161130949,29.63,80708.04,0.0,0.23741,0.00013,25.32987]
[1778161130959,29.63,80708.04,0.0,0.23741,0.00013,25.32987]
[1778161131104,29.63,80708.04,0.0,0.23741,0.00013,25.32987]
[1778161131281,29.63,80708.04,0.0,0.23741,0.00013,25.32987]
[1778161131661,29.63,80726.81,0.0,0.2398,0.00013,25.47529]
[1778161131943,29.63,80726.81,0.0,0.2398,0.00013,25.47529]
[1778161132298,29.63,80726.81,0.0,0.2398,0.00013,25.47529]
[1778161132645,29.63,80726.81,0.0,0.2398,0.00013,25.47529]
[1778161132648,29.63,80726.81,0.0,0.2398,0.00013,25.47529]
[1778161132778,29.63,80726.81,0.0,0.2398,0.00013,25.47529]
[1778161132719,29.63,80738.41,0.0,0.2413,0.00013,25.56517]
[1778161133050,29.63,80738.41,0.0,0.2413,0.00013,25.56517]
[1778161133236,29.63,80738.86,0.0,0.24135,0.00013,25.56864]
[1778161134085,29.63,80738.86,0.0,0.24135,0.00013,25.56864]
[1778161134179,29.63,80738.86,0.0,0.24135,0.00013,25.56864]
[1778161137315,29.63,80737.43,0.0,0.24117,0.00013,25.55758]
[1778161137602,29.63,80737.43,0.0,0.24117,0.00013,25.55758]
[1778161137945,29.63,80739.44,0.0,0.24143,0.00013,25.57303]
[1778161139868,29.63,80735.44,0.0,0.24091,0.00013,25.54222]
[1778161140098,29.63,80735.44,0.0,0.24091,0.00013,25.54222]
[1778161140852,29.63,80734.64,0.0,0.24081,0.00013,25.53605]
[1778161140866,29.63,80734.64,0.0,0.24081,0.00013,25.53605]
[1778161146262,29.63,80725.98,0.0,0.23971,0.00013,25.46942]
[1778161146900,29.63,80728.82,0.0,0.24007,0.00013,25.4914]
[1778161148716,29.63,80726.81,0.0,0.23981,0.00013,25.47587]
[1778161149397,29.63,80725.6,0.0,0.23966,0.00013,25.46663]
[1778161149419,29.63,80725.6,0.0,0.23966,0.00013,25.46663]
[1778161149447,29.63,80725.6,0.0,0.23966,0.00013,25.46663]
[1778161149475,29.63,80725.6,0.0,0.23966,0.00013,25.46663]
[1778161149809,29.63,80725.6,0.0,0.23966,0.00013,25.46663]
[1778161149871,29.63,80725.19,0.0,0.23961,0.00013,25.46352]
[1778161149872,29.63,80725.19,0.0,0.23961,0.00013,25.46352]
[1778161149879,29.63,80725.19,0.0,0.23961,0.00013,25.46352]
[1778161149989,29.63,80725.19,0.0,0.23961,0.00013,25.46352]
[1778161150145,29.63,80725.19,0.0,0.23961,0.00013,25.46352]
[1778161150184,29.63,80725.19,0.0,0.23961,0.00013,25.46352]
[1778161150404,29.63,80725.19,0.0,0.23961,0.00013,25.46352]
[1778161150474,29.63,80725.19,0.0,0.23961,0.00013,25.46352]
[1778161150615,29.63,80699.95,0.0,0.23639,0.00013,25.26773]
[1778161152495,29.63,80693.23,0.0,0.23554,0.00013,25.21555]
[1778161152507,29.63,80696.23,0.0,0.23592,0.00013,25.23892]
[1778161153756,29.63,80696.23,0.0,0.23592,0.00013,25.23892]
[1778161155099,29.64,80695.0,0.0,0.23577,0.00013,25.22962]
[1778161155559,29.64,80695.0,0.0,0.23577,0.00013,25.22962]
[1778161157218,29.64,80693.12,0.0,0.23554,0.00013,25.21518]
[1778161158643,29.64,80694.13,0.0,0.23567,0.00013,25.22315]
[1778161158744,29.64,80698.26,0.0,0.2362,0.00013,25.25556]
[1778161159090,29.64,80698.26,0.0,0.2362,0.00013,25.25556]
[1778161159298,29.64,80698.26,0.0,0.2362,0.00013,25.25556]
[1778161159712,29.64,80698.26,0.0,0.2362,0.00013,25.25556]
[1778161160069,29.64,80701.91,0.0,0.23666,0.00013,25.28413]
[1778161162508,29.64,80708.87,0.0,0.23755,0.00013,25.33835]
[1778161162945,29.64,80708.53,0.0,0.23751,0.00013,25.33587]
[1778161163069,29.64,80708.53,0.0,0.23751,0.00013,25.33587]
[1778161163079,29.64,80708.53,0.0,0.23751,0.00013,25.33587]
[1778161163183,29.64,80708.53,0.0,0.23751,0.00013,25.33587]
[1778161163287,29.64,80708.53,0.0,0.23751,0.00013,25.33587]
[1778161163334,29.64,80708.53,0.0,0.23751,0.00013,25.33587]
[1778161163361,29.64,80708.53,0.0,0.23751,0.00013,25.33587]
[1778161163418,29.64,80708.53,0.0,0.23751,0.00013,25.33587]
[1778161163787,29.64,80724.3,0.0,0.23952,0.00013,25.45828]
[1778161165086,29.64,80730.18,0.0,0.24028,0.00013,25.50371]
[1778161165857,29.64,80731.25,0.0,0.24042,0.00013,25.51211]
[1778161166558,29.64,80731.25,0.0,0.24042,0.00013,25.51211]
[1778161167576,29.64,80729.54,0.0,0.2402,0.00013,25.49911]
[1778161168048,29.64,80729.46,0.0,0.24019,0.00013,25.49854]
[1778161169600,29.64,80728.26,0.0,0.24004,0.00013,25.48927]
[1778161169772,29.64,80728.26,0.0,0.24004,0.00013,25.48927]
[1778161170237,29.64,80727.29,0.0,0.23992,0.00013,25.48199]
[1778161170242,29.64,80727.29,0.0,0.23992,0.00013,25.48199]
[1778161170428,29.64,80727.29,0.0,0.23992,0.00013,25.48199]
[1778161170788,29.64,80727.29,0.0,0.23992,0.00013,25.48199]
[1778161170638,29.64,80720.97,0.0,0.23911,0.00013,25.43318]
[1778161171511,29.64,80720.68,0.0,0.23905,0.00013,25.42736]
[1778161174175,29.64,80722.62,0.0,0.2393,0.00013,25.44259]
[1778161174806,29.64,80722.62,0.0,0.2393,0.00013,25.44259]
[1778161175539,29.64,80716.81,0.0,0.23856,0.00013,25.39781]
[1778161177151,29.64,80716.46,0.0,0.23852,0.00013,25.39506]
[1778161177554,29.64,80719.04,0.0,0.23885,0.00013,25.41504]
[1778161178918,29.64,80721.41,0.0,0.23916,0.00013,25.43364]
[1778161180659,29.64,80723.96,0.0,0.23948,0.00013,25.45345]
[1778161180736,29.64,80723.96,0.0,0.23948,0.00013,25.45345]
[1778161180760,29.64,80720.38,0.0,0.23903,0.00013,25.42583]
[1778161181642,29.64,80720.38,0.0,0.23903,0.00013,25.42583]
[1778161181645,29.64,80720.38,0.0,0.23903,0.00013,25.42583]
[1778161181793,29.64,80720.38,0.0,0.23903,0.00013,25.42583]
[1778161181851,29.64,80715.54,0.0,0.23841,0.00013,25.3883]
[1778161182140,29.64,80715.54,0.0,0.23841,0.00013,25.3883]
[1778161182161,29.64,80715.54,0.0,0.23841,0.00013,25.3883]
[1778161182183,29.64,80715.54,0.0,0.23841,0.00013,25.3883]
[1778161182252,29.64,80715.54,0.0,0.23841,0.00013,25.3883]
[1778161182616,29.64,80715.54,0.0,0.23841,0.00013,25.3883]
[1778161182717,29.64,80698.48,0.0,0.23624,0.00013,25.25567]
[1778161183390,29.64,80698.48,0.0,0.23624,0.00013,25.25567]
[1778161187015,29.64,80698.89,0.0,0.23629,0.00013,25.25885]
[1778161187393,29.64,80698.89,0.0,0.23629,0.00013,25.25885]
[1778161187624,29.64,80702.68,0.0,0.23677,0.00013,25.28836]
[1778161192382,29.64,80706.02,0.0,0.23719,0.00013,25.31431]
[1778161195675,29.64,80708.97,0.0,0.23757,0.00013,25.3371]
[1778161195829,29.64,80705.43,0.0,0.23712,0.00013,25.30957]
[1778161199757,29.64,80701.57,0.0,0.23662,0.00013,25.27939]
[1778161200666,29.64,80695.95,0.0,0.23591,0.00013,25.23563]
[1778161201395,29.64,80688.57,0.0,0.23498,0.00013,25.17812]
[1778161201435,29.64,80688.57,0.0,0.23498,0.00013,25.17812]
[1778161201487,29.64,80688.57,0.0,0.23498,0.00013,25.17812]
[1778161201488,29.64,80688.57,0.0,0.23498,0.00013,25.17812]
[1778161201541,29.64,80688.57,0.0,0.23498,0.00013,25.17812]
[1778161201845,29.64,80688.57,0.0,0.23498,0.00013,25.17812]
[1778161201866,29.64,80688.57,0.0,0.23498,0.00013,25.17812]
[1778161201735,29.64,80680.27,0.0,0.23393,0.00013,25.11329]
[1778161202734,29.64,80676.75,0.0,0.23349,0.00013,25.08603]
[1778161202979,29.64,80676.75,0.0,0.23349,0.00013,25.08603]
[1778161203776,29.64,80676.75,0.0,0.23349,0.00013,25.08603]
[1778161204054,29.64,80686.45,0.0,0.23472,0.00013,25.16211]
[1778161205129,29.64,80686.69,0.0,0.23475,0.00013,25.1641]
[1778161206714,29.64,80687.73,0.0,0.23488,0.00013,25.17232]
[1778161206751,29.64,80687.73,0.0,0.23488,0.00013,25.17232]
[1778161206843,29.64,80687.73,0.0,0.23488,0.00013,25.17232]
[1778161206910,29.64,80681.04,0.0,0.23404,0.00013,25.12017]
[1778161206974,29.64,80681.04,0.0,0.23404,0.00013,25.12017]
[1778161207156,29.64,80681.04,0.0,0.23404,0.00013,25.12017]
[1778161207296,29.64,80681.04,0.0,0.23404,0.00013,25.12017]
[1778161207770,29.64,80663.32,0.0,0.23181,0.00013,24.98136]
[1778161208864,29.64,80663.32,0.0,0.23181,0.00013,24.98136]
[1778161209050,29.64,80661.08,0.0,0.23152,0.00013,24.96364]
[1778161209071,29.64,80661.08,0.0,0.23152,0.00013,24.96364]
[1778161209264,29.64,80661.08,0.0,0.23152,0.00013,24.96364]
[1778161210386,29.64,80652.93,0.0,0.2305,0.00013,24.89961]
[1778161210790,29.64,80655.35,0.0,0.23081,0.00013,24.91878]
[1778161211147,29.64,80655.35,0.0,0.23081,0.00013,24.91878]
[1778161211797,29.64,80656.11,0.0,0.2309,0.00013,24.92485]
[1778161213072,29.64,80656.19,0.0,0.23092,0.00013,24.92555]
[1778161218722,29.64,80656.22,0.0,0.23093,0.00013,24.92619]
[1778161219525,29.64,80655.24,0.0,0.2308,0.00013,24.91856]
[1778161219600,29.64,80655.24,0.0,0.2308,0.00013,24.91856]
[1778161220592,29.64,80656.28,0.0,0.23094,0.00013,24.92683]
[1778161221364,29.64,80657.13,0.0,0.23104,0.00013,24.93358]
[1778161223656,29.64,80658.39,0.0,0.2312,0.00013,24.94361]
[1778161224425,29.64,80657.34,0.0,0.23107,0.00013,24.93541]
[1778161229923,29.65,80655.34,0.0,0.23083,0.00013,24.92012]
[1778161232025,29.65,80654.85,0.0,0.23077,0.00013,24.91636]
[1778161232287,29.65,80654.85,0.0,0.23077,0.00013,24.91636]
[1778161232431,29.65,80654.85,0.0,0.23077,0.00013,24.91636]
[1778161232445,29.65,80654.58,0.0,0.23072,0.00013,24.91073]
[1778161233695,29.65,80671.41,0.0,0.23284,0.00013,25.04348]
[1778161234066,29.65,80671.41,0.0,0.23284,0.00013,25.04348]
[1778161234089,29.65,80671.41,0.0,0.23284,0.00013,25.04348]
[1778161234113,29.65,80671.41,0.0,0.23284,0.00013,25.04348]
[1778161234350,29.65,80671.41,0.0,0.23284,0.00013,25.04348]
[1778161234540,29.65,80684.43,0.0,0.23448,0.00013,25.14531]
[1778161235445,29.65,80698.0,0.0,0.2362,0.00013,25.25124]
[1778161235988,29.65,80698.0,0.0,0.2362,0.00013,25.25124]
[1778161237004,29.65,80699.22,0.0,0.23636,0.00013,25.26079]
[1778161237607,29.65,80699.63,0.0,0.23641,0.00013,25.26398]
[1778161238121,29.65,80699.63,0.0,0.23641,0.00013,25.26398]
[1778161239393,29.65,80699.21,0.0,0.23636,0.00013,25.26087]
[1778161240627,29.65,80699.17,0.0,0.23636,0.00013,25.26072]
[1778161240658,29.65,80699.17,0.0,0.23636,0.00013,25.26072]
[1778161240769,29.65,80699.17,0.0,0.23636,0.00013,25.26072]
[1778161241486,29.65,80703.8,0.0,0.23695,0.00013,25.29698]
[1778161241871,29.65,80715.7,0.0,0.23847,0.00013,25.38932]
[1778161242317,29.65,80715.7,0.0,0.23847,0.00013,25.38932]
[1778161242551,29.65,80715.7,0.0,0.23847,0.00013,25.38932]
[1778161242672,29.65,80715.7,0.0,0.23847,0.00013,25.38932]
[1778161242700,29.65,80715.7,0.0,0.23847,0.00013,25.38932]
[1778161242767,29.65,80716.92,0.0,0.23862,0.00013,25.39877]
[1778161243104,29.65,80716.92,0.0,0.23862,0.00013,25.39877]
[1778161243129,29.65,80716.92,0.0,0.23862,0.00013,25.39877]
[1778161243546,29.65,80699.1,0.0,0.23635,0.00013,25.26046]
[1778161244571,29.65,80699.1,0.0,0.23635,0.00013,25.26046]
[1778161246166,29.65,80688.67,0.0,0.23503,0.00013,25.17926]
[1778161246290,29.65,80688.67,0.0,0.23503,0.00013,25.17926]
[1778161246389,29.65,80688.67,0.0,0.23503,0.00013,25.17926]
[1778161246705,29.65,80687.8,0.0,0.23492,0.00013,25.17247]
[1778161248224,29.65,80680.84,0.0,0.23404,0.00013,25.11813]
[1778161248231,29.65,80680.84,0.0,0.23404,0.00013,25.11813]
[1778161248963,29.65,80678.08,0.0,0.2337,0.00013,25.09655]
[1778161251469,29.65,80674.24,0.0,0.23321,0.00013,25.06657]
[1778161252442,29.65,80672.83,0.0,0.23304,0.00013,25.0556]
[1778161252902,29.65,80672.32,0.0,0.23297,0.00013,25.05162]
[1778161254102,29.65,80659.22,0.0,0.23133,0.00013,24.94889]
[1778161259837,29.65,80659.19,0.0,0.23132,0.00013,24.94878]
[1778161264239,29.65,80668.34,0.0,0.23247,0.00013,25.0206]
[1778161264644,29.65,80668.34,0.0,0.23247,0.00013,25.0206]
[1778161266065,29.65,80650.48,0.0,0.23023,0.00013,24.88031]
[1778161266076,29.65,80650.48,0.0,0.23023,0.00013,24.88031]
[1778161266186,29.65,80650.48,0.0,0.23023,0.00013,24.88031]
[1778161266256,29.65,80650.48,0.0,0.23023,0.00013,24.88031]
[1778161266319,29.65,80650.48,0.0,0.23023,0.00013,24.88031]
[1778161266618,29.65,80650.48,0.0,0.23023,0.00013,24.88031]
[1778161266792,29.65,80648.45,0.0,0.22998,0.00013,24.86446]
[1778161268111,29.65,80641.94,0.0,0.22917,0.00012,24.8133]
[1778161268320,29.65,80641.94,0.0,0.22917,0.00012,24.8133]
[1778161269074,29.65,80640.44,0.0,0.22898,0.00012,24.80152]
[1778161269131,29.65,80640.44,0.0,0.22898,0.00012,24.80152]
[1778161269381,29.65,80640.44,0.0,0.22898,0.00012,24.80152]
[1778161269482,29.65,80641.31,0.0,0.22909,0.00012,24.80843]
[1778161272377,29.65,80644.17,0.0,0.22946,0.00012,24.83136]
[1778161272403,29.65,80644.17,0.0,0.22946,0.00012,24.83136]
[1778161273211,29.65,80641.35,0.0,0.22911,0.00012,24.8093]
[1778161273221,29.65,80641.35,0.0,0.22911,0.00012,24.8093]
[1778161273304,29.65,80641.35,0.0,0.22911,0.00012,24.8093]
[1778161273490,29.65,80641.35,0.0,0.22911,0.00012,24.8093]
[1778161276233,29.65,80650.8,0.0,0.2303,0.00013,24.88433]
[1778161276238,29.65,80650.8,0.0,0.2303,0.00013,24.88433]
[1778161276777,29.65,80650.8,0.0,0.2303,0.00013,24.88433]
[1778161276910,29.65,80650.8,0.0,0.2303,0.00013,24.88433]
[1778161276962,29.65,80659.09,0.0,0.23134,0.00013,24.9497]
[1778161278441,29.65,80669.48,0.0,0.23265,0.00013,25.03121]
[1778161278560,29.65,80669.48,0.0,0.23265,0.00013,25.03121]
[1778161278660,29.65,80669.48,0.0,0.23265,0.00013,25.03121]
[1778161278762,29.65,80671.31,0.0,0.23288,0.00013,25.04564]
[1778161280418,29.65,80664.41,0.0,0.23201,0.00013,24.99156]
[1778161280584,29.65,80664.41,0.0,0.23201,0.00013,24.99156]
[1778161280778,29.65,80664.41,0.0,0.23201,0.00013,24.99156]
[1778161284426,29.65,80654.65,0.0,0.23079,0.00013,24.9154]
[1778161284470,29.65,80654.65,0.0,0.23079,0.00013,24.9154]
[1778161284505,29.65,80654.65,0.0,0.23079,0.00013,24.9154]
[1778161284544,29.65,80654.65,0.0,0.23079,0.00013,24.9154]
[1778161285060,29.65,80651.53,0.0,0.2304,0.00013,24.89097]
[1778161285329,29.65,80640.16,0.0,0.22898,0.00012,24.80139]
[1778161286113,29.65,80640.16,0.0,0.22898,0.00012,24.80139]
[1778161286974,29.65,80640.16,0.0,0.22898,0.00012,24.80139]
[1778161287048,29.65,80638.7,0.0,0.2288,0.00012,24.79008]
[1778161287434,29.65,80638.7,0.0,0.2288,0.00012,24.79008]
[1778161288897,29.66,80643.02,0.0,0.22935,0.00012,24.82437]
[1778161290072,29.66,80646.89,0.0,0.22984,0.00012,24.85535]
[1778161290734,29.66,80646.89,0.0,0.22984,0.00012,24.85535]
[1778161292048,29.66,80646.36,0.0,0.22975,0.00012,24.84772]
[1778161292188,29.66,80646.36,0.0,0.22975,0.00012,24.84772]
[1778161295793,29.66,80634.54,0.0,0.22829,0.00012,24.75509]
[1778161295875,29.66,80634.54,0.0,0.22829,0.00012,24.75509]
[1778161298492,29.66,80633.91,0.0,0.22822,0.00012,24.75088]
[1778161299649,29.66,80633.89,0.0,0.22823,0.00012,24.75125]
[1778161299768,29.66,80633.89,0.0,0.22823,0.00012,24.75125]
[1778161299804,29.66,80633.89,0.0,0.22823,0.00012,24.75125]
[1778161299847,29.66,80634.68,0.0,0.22833,0.00012,24.75774]
[1778161301441,29.66,80630.07,0.0,0.22776,0.00012,24.72132]
[1778161301479,29.66,80630.07,0.0,0.22776,0.00012,24.72132]
[1778161303080,29.66,80619.9,0.0,0.2265,0.00012,24.64134]
[1778161303661,29.66,80619.9,0.0,0.2265,0.00012,24.64134]
[1778161303762,29.66,80618.22,0.0,0.2263,0.00012,24.62812]
[1778161304894,29.66,80618.22,0.0,0.2263,0.00012,24.62812]
[1778161306816,29.66,80622.8,0.0,0.22687,0.00012,24.66447]
[1778161309960,29.66,80620.39,0.0,0.22657,0.00012,24.64551]
[1778161309964,29.66,80620.39,0.0,0.22657,0.00012,24.64551]
[1778161310091,29.66,80622.44,0.0,0.22682,0.00012,24.66175]
[1778161310105,29.66,80622.44,0.0,0.22682,0.00012,24.66175]
[1778161310897,29.66,80629.5,0.0,0.22771,0.00012,24.71793]
[1778161311684,29.66,80629.5,0.0,0.22771,0.00012,24.71793]
[1778161315309,29.67,80628.26,0.0,0.22757,0.00012,24.70929]
[1778161315593,29.67,80628.26,0.0,0.22757,0.00012,24.70929]
[1778161318289,29.67,80629.27,0.0,0.2277,0.00012,24.71784]
[1778161318414,29.67,80629.27,0.0,0.2277,0.00012,24.71784]
[1778161318717,29.67,80629.27,0.0,0.2277,0.00012,24.71784]
[1778161320295,29.67,80642.34,0.0,0.22934,0.00012,24.82166]
[1778161320539,29.67,80642.34,0.0,0.22934,0.00012,24.82166]
[1778161320577,29.67,80642.34,0.0,0.22934,0.00012,24.82166]
[1778161322155,29.67,80649.35,0.0,0.23022,0.00013,24.87705]
[1778161322465,29.67,80649.35,0.0,0.23022,0.00013,24.87705]
[1778161322551,29.67,80649.35,0.0,0.23022,0.00013,24.87705]
[1778161322738,29.67,80649.35,0.0,0.23022,0.00013,24.87705]
[1778161322755,29.67,80649.35,0.0,0.23022,0.00013,24.87705]
[1778161322993,29.67,80654.89,0.0,0.23092,0.00013,24.92071]
[1778161323893,29.67,80654.89,0.0,0.23092,0.00013,24.92071]
[1778161323981,29.67,80661.95,0.0,0.23181,0.00013,24.9765]
[1778161325308,29.67,80666.73,0.0,0.23241,0.00013,25.01412]
[1778161325429,29.67,80666.73,0.0,0.23241,0.00013,25.01412]
[1778161325771,29.67,80665.02,0.0,0.2322,0.00013,25.00098]
[1778161328103,29.68,80666.88,0.0,0.23253,0.00013,25.02103]
[1778161328127,29.68,80666.88,0.0,0.23253,0.00013,25.02103]
[1778161328330,29.68,80666.88,0.0,0.23253,0.00013,25.02103]
[1778161328468,29.68,80666.88,0.0,0.23253,0.00013,25.02103]
[1778161328910,29.68,80684.88,0.0,0.2348,0.00013,25.16165]
[1778161332154,29.69,80684.6,0.0,0.23481,0.00013,25.16246]
[1778161332333,29.69,80684.6,0.0,0.23481,0.00013,25.16246]
[1778161332664,29.69,80677.18,0.0,0.23388,0.00013,25.10471]
[1778161335847,29.69,80671.89,0.0,0.23322,0.00013,25.06376]
[1778161336167,29.69,80671.53,0.0,0.23317,0.00013,25.06114]
[1778161336188,29.69,80671.53,0.0,0.23317,0.00013,25.06114]
[1778161336199,29.69,80671.53,0.0,0.23317,0.00013,25.06114]
[1778161336230,29.69,80671.53,0.0,0.23317,0.00013,25.06114]
[1778161336318,29.69,80671.53,0.0,0.23317,0.00013,25.06114]
[1778161336336,29.69,80671.53,0.0,0.23317,0.00013,25.06114]
[1778161336495,29.69,80671.53,0.0,0.23317,0.00013,25.06114]
[1778161336834,29.69,80671.53,0.0,0.23317,0.00013,25.06114]
[1778161336893,29.69,80663.52,0.0,0.23217,0.00013,24.99849]
[1778161337951,29.69,80663.52,0.0,0.23217,0.00013,24.99849]
[1778161339431,29.69,80668.42,0.0,0.23279,0.00013,25.03694]
[1778161339713,29.69,80672.13,0.0,0.23325,0.00013,25.06599]
[1778161341396,29.69,80670.3,0.0,0.23303,0.00013,25.05186]
[1778161343861,29.69,80672.32,0.0,0.23329,0.00013,25.06812]
[1778161344378,29.69,80669.31,0.0,0.23291,0.00013,25.04473]
[1778161344748,29.69,80661.67,0.0,0.23195,0.00013,24.98492]
[1778161347097,29.69,80664.0,0.0,0.23225,0.00013,25.0033]
[1778161347769,29.69,80667.8,0.0,0.23273,0.00013,25.03314]
[1778161351102,29.69,80671.75,0.0,0.23323,0.00013,25.06455]
[1778161351114,29.69,80671.75,0.0,0.23323,0.00013,25.06455]
[1778161351507,29.69,80671.75,0.0,0.23323,0.00013,25.06455]
[1778161351979,29.69,80671.75,0.0,0.23323,0.00013,25.06455]
[1778161351989,29.69,80671.75,0.0,0.23323,0.00013,25.06455]
[1778161351901,29.69,80683.17,0.0,0.23465,0.00013,25.15027]
[1778161352626,29.69,80683.17,0.0,0.23465,0.00013,25.15027]
[1778161352747,29.69,80683.17,0.0,0.23465,0.00013,25.15027]
[1778161353557,29.69,80683.87,0.0,0.23474,0.00013,25.1558]
[1778161355547,29.69,80686.5,0.0,0.23508,0.00013,25.17642]
[1778161355637,29.69,80686.5,0.0,0.23508,0.00013,25.17642]
[1778161355676,29.69,80686.5,0.0,0.23508,0.00013,25.17642]
[1778161355734,29.69,80686.5,0.0,0.23508,0.00013,25.17642]
[1778161356213,29.69,80695.8,0.0,0.23625,0.00013,25.24876]
[1778161356431,29.69,80695.8,0.0,0.23625,0.00013,25.24876]
[1778161356462,29.69,80695.8,0.0,0.23625,0.00013,25.24876]
[1778161356543,29.69,80695.8,0.0,0.23625,0.00013,25.24876]
[1778161356654,29.69,80695.8,0.0,0.23625,0.00013,25.24876]
[1778161356846,29.69,80710.76,0.0,0.23815,0.00013,25.36467]
[1778161357159,29.69,80710.76,0.0,0.23815,0.00013,25.36467]
[1778161357741,29.69,80710.76,0.0,0.23815,0.00013,25.36467]
[1778161358538,29.69,80711.29,0.0,0.23822,0.00013,25.36888]
[1778161358857,29.7,80710.63,0.0,0.23814,0.00013,25.3639]
[1778161359368,29.7,80710.63,0.0,0.23814,0.00013,25.3639]
[1778161360008,29.7,80710.63,0.0,0.23814,0.00013,25.3639]
[1778161359975,29.7,80713.63,0.0,0.23852,0.00013,25.3871]
[1778161360871,29.7,80714.77,0.0,0.23867,0.00013,25.39602]
[1778161362041,29.7,80714.77,0.0,0.23867,0.00013,25.39602]
[1778161362053,29.7,80714.77,0.0,0.23867,0.00013,25.39602]
[1778161362073,29.7,80714.77,0.0,0.23867,0.00013,25.39602]
[1778161362099,29.7,80714.77,0.0,0.23867,0.00013,25.39602]
[1778161362197,29.7,80712.82,0.0,0.23842,0.00013,25.38104]
[1778161362223,29.7,80712.82,0.0,0.23842,0.00013,25.38104]
[1778161362573,29.7,80712.82,0.0,0.23842,0.00013,25.38104]
[1778161362578,29.7,80712.82,0.0,0.23842,0.00013,25.38104]
[1778161362989,29.7,80705.97,0.0,0.23755,0.00013,25.32797]
[1778161363111,29.7,80705.97,0.0,0.23755,0.00013,25.32797]
[1778161363278,29.7,80705.97,0.0,0.23755,0.00013,25.32797]
[1778161363856,29.7,80705.97,0.0,0.23755,0.00013,25.32797]
[1778161363903,29.7,80705.97,0.0,0.23755,0.00013,25.32797]
[1778161363996,29.7,80705.97,0.0,0.23755,0.00013,25.32797]
[1778161364028,29.7,80705.97,0.0,0.23755,0.00013,25.32797]
[1778161364122,29.7,80701.69,0.0,0.237,0.00013,25.29481]
[1778161364515,29.7,80701.69,0.0,0.237,0.00013,25.29481]
[1778161364902,29.7,80689.25,0.0,0.23543,0.00013,25.19806]
[1778161365679,29.7,80689.25,0.0,0.23543,0.00013,25.19806]
[1778161366835,29.7,80685.28,0.0,0.23493,0.00013,25.16717]
[1778161371991,29.7,80684.84,0.0,0.23487,0.00013,25.16399]
[1778161372263,29.7,80683.76,0.0,0.23474,0.00013,25.15566]
[1778161372488,29.7,80683.76,0.0,0.23474,0.00013,25.15566]
[1778161372598,29.7,80683.76,0.0,0.23474,0.00013,25.15566]
[1778161372620,29.7,80683.76,0.0,0.23474,0.00013,25.15566]
[1778161372689,29.7,80683.76,0.0,0.23474,0.00013,25.15566]
[1778161372739,29.7,80683.76,0.0,0.23474,0.00013,25.15566]
[1778161373017,29.7,80683.76,0.0,0.23474,0.00013,25.15566]
[1778161373965,29.7,80673.09,0.0,0.23339,0.00013,25.07239]
[1778161379000,29.7,80661.56,0.0,0.23195,0.00013,24.98226]
[1778161382023,29.7,80648.68,0.0,0.23034,0.00012,24.88139]
[1778161387004,29.7,80645.68,0.0,0.22997,0.00012,24.8586]
[1778161387059,29.7,80647.21,0.0,0.23017,0.00012,24.87084]
[1778161388749,29.7,80644.57,0.0,0.22984,0.00012,24.8502]
[1778161388770,29.7,80644.57,0.0,0.22984,0.00012,24.8502]
[1778161388782,29.7,80644.57,0.0,0.22984,0.00012,24.8502]
[1778161389324,29.7,80638.75,0.0,0.22912,0.00012,24.80453]
[1778161389805,29.7,80638.75,0.0,0.22912,0.00012,24.80453]
[1778161390840,29.7,80644.0,0.0,0.22977,0.00012,24.84595]
[1778161391419,29.7,80647.97,0.0,0.23027,0.00012,24.87735]
[1778161392167,29.7,80650.56,0.0,0.2306,0.00013,24.89785]
[1778161393119,29.7,80650.56,0.0,0.2306,0.00013,24.89785]
[1778161393175,29.7,80650.56,0.0,0.2306,0.00013,24.89785]
[1778161393483,29.7,80650.56,0.0,0.2306,0.00013,24.89785]
[1778161393510,29.7,80650.56,0.0,0.2306,0.00013,24.89785]
[1778161393909,29.7,80650.56,0.0,0.2306,0.00013,24.89785]
[1778161393913,29.7,80650.56,0.0,0.2306,0.00013,24.89785]
[1778161394951,29.7,80628.55,0.0,0.22786,0.00012,24.72481]
[1778161395266,29.7,80628.55,0.0,0.22786,0.00012,24.72481]
[1778161396530,29.7,80629.18,0.0,0.22794,0.00012,24.72978]
[1778161396968,29.7,80629.18,0.0,0.22794,0.00012,24.72978]
[1778161396984,29.7,80629.18,0.0,0.22794,0.00012,24.72978]
[1778161396993,29.7,80629.18,0.0,0.22794,0.00012,24.72978]
[1778161400427,29.7,80638.47,0.0,0.22911,0.00012,24.8039]
[1778161403022,29.7,80630.89,0.0,0.22817,0.00012,24.74436]
[1778161403023,29.7,80630.89,0.0,0.22817,0.00012,24.74436]
[1778161406945,29.7,80629.14,0.0,0.22796,0.00012,24.73098]
[1778161407931,29.7,80631.5,0.0,0.22826,0.00012,24.74984]
[1778161408404,29.7,80636.68,0.0,0.2289,0.00012,24.79072]
[1778161409128,29.7,80636.68,0.0,0.2289,0.00012,24.79072]
[1778161409142,29.7,80639.34,0.0,0.22923,0.00012,24.81167]
[1778161409833,29.7,80639.34,0.0,0.22923,0.00012,24.81167]
[1778161410654,29.71,80642.99,0.0,0.22969,0.00012,24.8407]
[1778161410656,29.71,80642.99,0.0,0.22969,0.00012,24.8407]
[1778161411991,29.71,80648.71,0.0,0.23041,0.00012,24.88566]
[1778161412092,29.71,80652.31,0.0,0.23084,0.00013,24.91049]
[1778161412899,29.71,80652.31,0.0,0.23084,0.00013,24.91049]
[1778161415025,29.71,80655.95,0.0,0.2313,0.00013,24.93925]
[1778161417873,29.71,80657.81,0.0,0.23154,0.00013,24.95459]
[1778161417907,29.71,80662.22,0.0,0.2321,0.00013,24.98928]
[1778161418622,29.71,80662.22,0.0,0.2321,0.00013,24.98928]
[1778161418688,29.71,80669.31,0.0,0.23299,0.00013,25.04474]
[1778161419389,29.71,80669.31,0.0,0.23299,0.00013,25.04474]
[1778161420093,29.71,80669.31,0.0,0.23299,0.00013,25.04474]
[1778161420128,29.71,80669.31,0.0,0.23299,0.00013,25.04474]
[1778161420185,29.71,80669.31,0.0,0.23299,0.00013,25.04474]
[1778161420249,29.71,80671.94,0.0,0.23332,0.00013,25.06538]
[1778161420313,29.71,80671.94,0.0,0.23332,0.00013,25.06538]
[1778161420344,29.71,80671.94,0.0,0.23332,0.00013,25.06538]
[1778161420363,29.71,80671.94,0.0,0.23332,0.00013,25.06538]
[1778161420475,29.71,80671.94,0.0,0.23332,0.00013,25.06538]
[1778161420575,29.71,80671.94,0.0,0.23332,0.00013,25.06538]
[1778161420781,29.71,80671.94,0.0,0.23332,0.00013,25.06538]
[1778161422253,29.71,80657.97,0.0,0.23157,0.00013,24.95645]
[1778161422775,29.71,80657.97,0.0,0.23157,0.00013,24.95645]
[1778161422777,29.71,80657.97,0.0,0.23157,0.00013,24.95645]
[1778161422959,29.71,80654.23,0.0,0.23111,0.00013,24.92735]
[1778161426277,29.71,80651.11,0.0,0.23073,0.00013,24.90336]
[1778161429117,29.71,80652.23,0.0,0.23087,0.00013,24.91245]
[1778161429273,29.71,80646.11,0.0,0.23011,0.00012,24.8646]
[1778161434753,29.71,80633.35,0.0,0.22854,0.00012,24.7653]
[1778161434875,29.71,80632.13,0.0,0.22839,0.00012,24.75569]
[1778161436751,29.71,80629.02,0.0,0.228,0.00012,24.73141]
[1778161437960,29.71,80628.48,0.0,0.22794,0.00012,24.72737]
[1778161437968,29.71,80628.37,0.0,0.22793,0.00012,24.72661]
[1778161443277,29.72,80626.01,0.0,0.22765,0.00012,24.70872]
[1778161443457,29.72,80619.87,0.0,0.22689,0.00012,24.66042]
[1778161446999,29.72,80623.88,0.0,0.22739,0.00012,24.69244]
[1778161447027,29.72,80623.61,0.0,0.22736,0.00012,24.6904]
[1778161447791,29.72,80623.61,0.0,0.22736,0.00012,24.6904]
[1778161448777,29.72,80632.0,0.0,0.2284,0.00012,24.75658]
[1778161449422,29.72,80635.34,0.0,0.22882,0.00012,24.78302]
[1778161451263,29.72,80641.2,0.0,0.22955,0.00012,24.82931]
[1778161451267,29.72,80641.2,0.0,0.22955,0.00012,24.82931]
[1778161452942,29.72,80643.67,0.0,0.22986,0.00012,24.84878]
[1778161452962,29.72,80643.67,0.0,0.22986,0.00012,24.84878]
[1778161452990,29.72,80643.67,0.0,0.22986,0.00012,24.84878]
[1778161455203,29.72,80647.9,0.0,0.23039,0.00012,24.88232]
[1778161459709,29.72,80640.89,0.0,0.22953,0.00012,24.82772]
[1778161465242,29.72,80641.85,0.0,0.22966,0.00012,24.83619]
[1778161466875,29.72,80646.22,0.0,0.23021,0.00012,24.87066]
[1778161472668,29.72,80641.66,0.0,0.22963,0.00012,24.83199]
[1778161475595,29.72,80639.2,0.0,0.22933,0.00012,24.81294]
[1778161475946,29.72,80639.2,0.0,0.22933,0.00012,24.81294]
[1778161475954,29.72,80639.2,0.0,0.22933,0.00012,24.81294]
[1778161476686,29.73,80637.75,0.0,0.22915,0.00012,24.80179]
[1778161477090,29.73,80637.75,0.0,0.22915,0.00012,24.80179]
[1778161477096,29.73,80637.75,0.0,0.22915,0.00012,24.80179]
[1778161477184,29.73,80621.89,0.0,0.22719,0.00012,24.67697]
[1778161477234,29.73,80621.89,0.0,0.22719,0.00012,24.67697]
[1778161477332,29.73,80621.89,0.0,0.22719,0.00012,24.67697]
[1778161477365,29.73,80621.89,0.0,0.22719,0.00012,24.67697]
[1778161478110,29.73,80601.06,0.0,0.22461,0.00012,24.51224]
[1778161481344,29.73,80597.68,0.0,0.2242,0.00012,24.48587]
[1778161483964,29.73,80600.03,0.0,0.2245,0.00012,24.50472]
[1778161486707,29.73,80602.56,0.0,0.22482,0.00012,24.52536]
[1778161487851,29.73,80601.34,0.0,0.22467,0.00012,24.51601]
[1778161488406,29.73,80600.04,0.0,0.22451,0.00012,24.5057]
[1778161488585,29.73,80600.04,0.0,0.22451,0.00012,24.5057]
[1778161488780,29.73,80592.64,0.0,0.2236,0.00012,24.44713]
[1778161493945,29.73,80593.11,0.0,0.22366,0.00012,24.45087]
[1778161498827,29.73,80591.62,0.0,0.22348,0.00012,24.43912]
[1778161498919,29.73,80591.62,0.0,0.22348,0.00012,24.43912]
[1778161498948,29.73,80591.62,0.0,0.22348,0.00012,24.43912]
[1778161499037,29.73,80579.58,0.0,0.22201,0.00012,24.34339]
[1778161500397,29.73,80574.61,0.0,0.2214,0.00012,24.30378]
[1778161500584,29.73,80574.61,0.0,0.2214,0.00012,24.30378]
[1778161501486,29.73,80576.58,0.0,0.22164,0.00012,24.31954]
[1778161501566,29.73,80576.58,0.0,0.22164,0.00012,24.31954]
[1778161501786,29.73,80576.58,0.0,0.22164,0.00012,24.31954]
[1778161503821,29.73,80587.42,0.0,0.22297,0.00012,24.40602]
[1778161504280,29.73,80588.28,0.0,0.22308,0.00012,24.41285]
[1778161504699,29.73,80588.28,0.0,0.22308,0.00012,24.41285]
[1778161504784,29.73,80588.28,0.0,0.22308,0.00012,24.41285]
[1778161504811,29.73,80588.28,0.0,0.22308,0.00012,24.41285]
[1778161505108,29.73,80599.07,0.0,0.2244,0.00012,24.49854]
[1778161505859,29.73,80599.07,0.0,0.2244,0.00012,24.49854]
[1778161507191,29.73,80605.38,0.0,0.22518,0.00012,24.54887]
[1778161507280,29.73,80603.24,0.0,0.22492,0.00012,24.53213]
[1778161507292,29.73,80603.24,0.0,0.22492,0.00012,24.53213]
[1778161507925,29.73,80592.92,0.0,0.22366,0.00012,24.4504]
[1778161508766,29.73,80592.92,0.0,0.22366,0.00012,24.4504]
[1778161508911,29.73,80592.92,0.0,0.22366,0.00012,24.4504]
[1778161508942,29.73,80592.92,0.0,0.22366,0.00012,24.4504]
[1778161509040,29.73,80598.33,0.0,0.22432,0.00012,24.49335]
[1778161509580,29.73,80598.33,0.0,0.22432,0.00012,24.49335]
[1778161509817,29.73,80598.33,0.0,0.22432,0.00012,24.49335]
[1778161509941,29.73,80612.55,0.0,0.22608,0.00012,24.60609]
[1778161511170,29.73,80612.55,0.0,0.22608,0.00012,24.60609]
[1778161511199,29.73,80612.55,0.0,0.22608,0.00012,24.60609]
[1778161511194,29.73,80617.98,0.0,0.22675,0.00012,24.64938]
[1778161512007,29.73,80617.98,0.0,0.22675,0.00012,24.64938]
[1778161512069,29.73,80617.98,0.0,0.22675,0.00012,24.64938]
[1778161512077,29.73,80617.98,0.0,0.22675,0.00012,24.64938]
[1778161512103,29.73,80617.98,0.0,0.22675,0.00012,24.64938]
[1778161512539,29.73,80626.55,0.0,0.22782,0.00012,24.7172]
[1778161512980,29.73,80626.55,0.0,0.22782,0.00012,24.7172]
[1778161513044,29.73,80632.79,0.0,0.2286,0.00012,24.7666]
[1778161513417,29.73,80632.79,0.0,0.2286,0.00012,24.7666]
[1778161513446,29.73,80632.79,0.0,0.2286,0.00012,24.7666]
[1778161514149,29.73,80621.16,0.0,0.22716,0.00012,24.67491]
[1778161514784,29.73,80621.16,0.0,0.22716,0.00012,24.67491]
[1778161514978,29.73,80618.82,0.0,0.22687,0.00012,24.6565]
[1778161516114,29.73,80618.82,0.0,0.22687,0.00012,24.6565]
[1778161516215,29.73,80623.99,0.0,0.22751,0.00012,24.69737]
[1778161517139,29.73,80623.99,0.0,0.22751,0.00012,24.69737]
[1778161521234,29.73,80626.98,0.0,0.22789,0.00012,24.72139]
[1778161521797,29.73,80626.01,0.0,0.22777,0.00012,24.71386]
[1778161521858,29.73,80626.01,0.0,0.22777,0.00012,24.71386]
[1778161521915,29.73,80626.01,0.0,0.22777,0.00012,24.71386]
[1778161521938,29.73,80626.01,0.0,0.22777,0.00012,24.71386]
[1778161521966,29.73,80626.01,0.0,0.22777,0.00012,24.71386]
[1778161523744,29.74,80636.74,0.0,0.22911,0.00012,24.79872]
[1778161524338,29.74,80634.35,0.0,0.22881,0.00012,24.78014]
[1778161524719,29.74,80634.35,0.0,0.22881,0.00012,24.78014]
[1778161528517,29.74,80630.05,0.0,0.22829,0.00012,24.74702]
[1778161531803,29.74,80629.39,0.0,0.22819,0.00012,24.73846]
[1778161532100,29.74,80630.77,0.0,0.22836,0.00012,24.74933]
[1778161537135,29.74,80617.46,0.0,0.22671,0.00012,24.6443]
[1778161539939,29.74,80611.29,0.0,0.22595,0.00012,24.59578]
[1778161542293,29.74,80604.23,0.0,0.22508,0.00012,24.53994]
[1778161542377,29.74,80604.23,0.0,0.22508,0.00012,24.53994]
[1778161543178,29.74,80592.32,0.0,0.22362,0.00012,24.44549]
[1778161544178,29.74,80592.32,0.0,0.22362,0.00012,24.44549]
[1778161544181,29.74,80592.32,0.0,0.22362,0.00012,24.44549]
[1778161544185,29.74,80590.92,0.0,0.22345,0.00012,24.43449]
[1778161548219,29.74,80575.75,0.0,0.22159,0.00012,24.31398]
[1778161548816,29.74,80575.75,0.0,0.22159,0.00012,24.31398]
[1778161548824,29.74,80575.75,0.0,0.22159,0.00012,24.31398]
[1778161549310,29.74,80575.75,0.0,0.22159,0.00012,24.31398]
[1778161549314,29.74,80575.75,0.0,0.22159,0.00012,24.31398]
[1778161549235,29.74,80538.9,0.0,0.21711,0.00012,24.01929]
[1778161549506,29.74,80538.9,0.0,0.21711,0.00012,24.01929]
[1778161549533,29.74,80538.9,0.0,0.21711,0.00012,24.01929]
[1778161549808,29.74,80538.9,0.0,0.21711,0.00012,24.01929]
[1778161549873,29.74,80538.9,0.0,0.21711,0.00012,24.01929]
[1778161550149,29.74,80538.9,0.0,0.21711,0.00012,24.01929]
[1778161550220,29.74,80538.9,0.0,0.21711,0.00012,24.01929]
[1778161550240,29.74,80534.19,0.0,0.21654,0.00012,23.98151]
[1778161550579,29.74,80534.19,0.0,0.21654,0.00012,23.98151]
[1778161551284,29.74,80534.19,0.0,0.21654,0.00012,23.98151]
[1778161551248,29.74,80535.3,0.0,0.21669,0.00012,23.99103]
[1778161551374,29.74,80535.3,0.0,0.21669,0.00012,23.99103]
[1778161551452,29.74,80535.3,0.0,0.21669,0.00012,23.99103]
[1778161551919,29.74,80535.3,0.0,0.21669,0.00012,23.99103]
[1778161552127,29.74,80535.3,0.0,0.21669,0.00012,23.99103]
[1778161552254,29.74,80520.42,0.0,0.21489,0.00012,23.87144]
[1778161552611,29.74,80520.42,0.0,0.21489,0.00012,23.87144]
[1778161552829,29.74,80520.42,0.0,0.21489,0.00012,23.87144]
[1778161553052,29.74,80520.42,0.0,0.21489,0.00012,23.87144]
[1778161553238,29.74,80520.42,0.0,0.21489,0.00012,23.87144]
[1778161553250,29.74,80520.42,0.0,0.21489,0.00012,23.87144]
[1778161553262,29.74,80520.42,0.0,0.21489,0.00012,23.87144]
[1778161553261,29.74,80512.2,0.0,0.21391,0.00012,23.80541]
[1778161553961,29.74,80512.2,0.0,0.21391,0.00012,23.80541]
[1778161554128,29.74,80512.2,0.0,0.21391,0.00012,23.80541]
[1778161554342,29.74,80516.02,0.0,0.21438,0.00012,23.83665]
[1778161555339,29.74,80519.0,0.0,0.21474,0.00012,23.86108]
[1778161555599,29.74,80519.0,0.0,0.21474,0.00012,23.86108]
[1778161555609,29.74,80519.0,0.0,0.21474,0.00012,23.86108]
[1778161555838,29.74,80519.0,0.0,0.21474,0.00012,23.86108]
[1778161556649,29.74,80521.59,0.0,0.21506,0.00012,23.88232]
[1778161556919,29.74,80521.59,0.0,0.21506,0.00012,23.88232]
[1778161557289,29.74,80524.94,0.0,0.21546,0.00012,23.90948]
[1778161557981,29.74,80524.94,0.0,0.21546,0.00012,23.90948]
[1778161558343,29.74,80522.14,0.0,0.21513,0.00012,23.88711]
[1778161558648,29.74,80522.14,0.0,0.21513,0.00012,23.88711]
[1778161558696,29.74,80522.14,0.0,0.21513,0.00012,23.88711]
[1778161558707,29.74,80522.14,0.0,0.21513,0.00012,23.88711]
[1778161558747,29.74,80522.14,0.0,0.21513,0.00012,23.88711]
[1778161558798,29.74,80522.14,0.0,0.21513,0.00012,23.88711]
[1778161558856,29.74,80522.14,0.0,0.21513,0.00012,23.88711]
[1778161558910,29.74,80522.14,0.0,0.21513,0.00012,23.88711]
[1778161559191,29.74,80522.14,0.0,0.21513,0.00012,23.88711]
[1778161559273,29.74,80522.14,0.0,0.21513,0.00012,23.88711]
[1778161559303,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161559448,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161559508,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161560148,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161560382,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161560634,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161560657,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161560762,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161560882,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161560940,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161560983,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161561341,29.74,80498.57,0.0,0.21231,0.00012,23.69708]
[1778161561089,29.74,80479.46,0.0,0.21003,0.00012,23.54242]
[1778161561830,29.74,80479.46,0.0,0.21003,0.00012,23.54242]
[1778161561852,29.74,80479.46,0.0,0.21003,0.00012,23.54242]
[1778161562274,29.74,80479.46,0.0,0.21003,0.00012,23.54242]
[1778161562302,29.74,80473.76,0.0,0.20936,0.00012,23.4966]
[1778161562358,29.74,80473.76,0.0,0.20936,0.00012,23.4966]
[1778161563285,29.74,80473.76,0.0,0.20936,0.00012,23.4966]
[1778161563622,29.75,80468.98,0.0,0.2088,0.00012,23.45803]
[1778161563632,29.75,80468.98,0.0,0.2088,0.00012,23.45803]
[1778161564192,29.75,80472.29,0.0,0.20919,0.00012,23.48505]
[1778161564445,29.75,80472.29,0.0,0.20919,0.00012,23.48505]
[1778161565183,29.75,80479.0,0.0,0.20999,0.00012,23.53971]
[1778161565458,29.75,80479.0,0.0,0.20999,0.00012,23.53971]
[1778161565917,29.75,80479.0,0.0,0.20999,0.00012,23.53971]
[1778161567634,29.75,80477.59,0.0,0.20983,0.00012,23.52878]
[1778161567802,29.75,80477.59,0.0,0.20983,0.00012,23.52878]
[1778161567891,29.75,80477.59,0.0,0.20983,0.00012,23.52878]
[1778161568131,29.75,80477.59,0.0,0.20983,0.00012,23.52878]
[1778161568770,29.75,80475.17,0.0,0.20955,0.00012,23.50943]
[1778161568780,29.75,80475.17,0.0,0.20955,0.00012,23.50943]
[1778161569147,29.75,80475.17,0.0,0.20955,0.00012,23.50943]
[1778161569203,29.75,80486.75,0.0,0.21093,0.00012,23.60344]
[1778161570113,29.75,80486.75,0.0,0.21093,0.00012,23.60344]
[1778161570169,29.75,80486.75,0.0,0.21093,0.00012,23.60344]
[1778161570321,29.75,80486.75,0.0,0.21093,0.00012,23.60344]
[1778161570628,29.75,80484.27,0.0,0.21064,0.00012,23.58355]
[1778161570646,29.75,80484.27,0.0,0.21064,0.00012,23.58355]
[1778161571098,29.75,80484.27,0.0,0.21064,0.00012,23.58355]
[1778161571440,29.75,80493.52,0.0,0.21174,0.00012,23.65852]
[1778161571878,29.75,80493.52,0.0,0.21174,0.00012,23.65852]
[1778161571909,29.75,80493.52,0.0,0.21174,0.00012,23.65852]
[1778161572053,29.75,80493.52,0.0,0.21174,0.00012,23.65852]
[1778161572156,29.75,80493.52,0.0,0.21174,0.00012,23.65852]
[1778161572206,29.75,80493.52,0.0,0.21174,0.00012,23.65852]
[1778161572236,29.75,80493.52,0.0,0.21174,0.00012,23.65852]
[1778161572276,29.75,80505.97,0.0,0.21323,0.00012,23.75929]
[1778161572735,29.75,80505.97,0.0,0.21323,0.00012,23.75929]
[1778161572740,29.75,80505.97,0.0,0.21323,0.00012,23.75929]
[1778161573001,29.75,80505.97,0.0,0.21323,0.00012,23.75929]
[1778161573304,29.75,80505.97,0.0,0.21323,0.00012,23.75929]
[1778161573128,29.75,80532.61,0.0,0.21643,0.00012,23.97412]
[1778161573610,29.75,80532.61,0.0,0.21643,0.00012,23.97412]
[1778161573690,29.75,80532.61,0.0,0.21643,0.00012,23.97412]
[1778161573720,29.75,80532.61,0.0,0.21643,0.00012,23.97412]
[1778161574133,29.75,80525.39,0.0,0.21557,0.00012,23.9163]
[1778161574774,29.75,80525.39,0.0,0.21557,0.00012,23.9163]
[1778161575283,29.75,80507.26,0.0,0.2134,0.00012,23.77056]
[1778161576449,29.75,80506.38,0.0,0.21329,0.00012,23.76374]
[1778161576811,29.75,80506.38,0.0,0.21329,0.00012,23.76374]
[1778161578668,29.75,80514.32,0.0,0.21425,0.00012,23.82827]
[1778161579696,29.75,80511.76,0.0,0.21395,0.00012,23.80784]
[1778161579756,29.75,80511.76,0.0,0.21395,0.00012,23.80784]
[1778161580718,29.75,80517.45,0.0,0.21464,0.00012,23.85391]
[1778161580805,29.75,80517.45,0.0,0.21464,0.00012,23.85391]
[1778161581104,29.75,80517.45,0.0,0.21464,0.00012,23.85391]
[1778161581173,29.75,80517.45,0.0,0.21464,0.00012,23.85391]
[1778161581590,29.75,80512.94,0.0,0.2141,0.00012,23.81775]
[1778161581619,29.75,80512.94,0.0,0.2141,0.00012,23.81775]
[1778161583366,29.75,80528.2,0.0,0.21594,0.00012,23.941]
[1778161583505,29.75,80528.2,0.0,0.21594,0.00012,23.941]
[1778161583663,29.75,80528.2,0.0,0.21594,0.00012,23.941]
[1778161584364,29.75,80522.82,0.0,0.21529,0.00012,23.89786]
[1778161584449,29.75,80522.82,0.0,0.21529,0.00012,23.89786]
[1778161584873,29.75,80522.82,0.0,0.21529,0.00012,23.89786]
[1778161585091,29.75,80522.82,0.0,0.21529,0.00012,23.89786]
[1778161585272,29.75,80522.82,0.0,0.21529,0.00012,23.89786]
[1778161585394,29.75,80519.42,0.0,0.21489,0.00012,23.87066]
[1778161585832,29.75,80532.94,0.0,0.21652,0.00012,23.97952]
[1778161587409,29.75,80543.03,0.0,0.21774,0.00012,24.0605]
[1778161587816,29.75,80543.03,0.0,0.21774,0.00012,24.0605]
[1778161587850,29.75,80543.03,0.0,0.21774,0.00012,24.0605]
[1778161588024,29.75,80543.03,0.0,0.21774,0.00012,24.0605]
[1778161588174,29.75,80543.03,0.0,0.21774,0.00012,24.0605]
[1778161588231,29.75,80543.03,0.0,0.21774,0.00012,24.0605]
[1778161588264,29.75,80548.63,0.0,0.21841,0.00012,24.10531]
[1778161588585,29.75,80548.63,0.0,0.21841,0.00012,24.10531]
[1778161589126,29.75,80548.63,0.0,0.21841,0.00012,24.10531]
[1778161589142,29.75,80548.63,0.0,0.21841,0.00012,24.10531]
[1778161589234,29.75,80576.05,0.0,0.22175,0.00012,24.32429]
[1778161589495,29.75,80576.05,0.0,0.22175,0.00012,24.32429]
[1778161590290,29.75,80576.05,0.0,0.22175,0.00012,24.32429]
[1778161591396,29.75,80589.28,0.0,0.22335,0.00012,24.42577]
[1778161591564,29.75,80589.28,0.0,0.22335,0.00012,24.42577]
[1778161594471,29.75,80580.79,0.0,0.22231,0.00012,24.35805]
[1778161594487,29.75,80580.79,0.0,0.22231,0.00012,24.35805]
[1778161595134,29.75,80580.79,0.0,0.22231,0.00012,24.35805]
[1778161595270,29.75,80572.85,0.0,0.22133,0.00012,24.29472]
[1778161596251,29.75,80572.85,0.0,0.22133,0.00012,24.29472]
[1778161596275,29.75,80572.85,0.0,0.22133,0.00012,24.29472]
[1778161597261,29.75,80561.92,0.0,0.22,0.00012,24.20741]
[1778161597275,29.75,80548.97,0.0,0.21842,0.00012,24.10385]
[1778161597790,29.75,80548.97,0.0,0.21842,0.00012,24.10385]
[1778161598406,29.75,80547.51,0.0,0.21825,0.00012,24.09225]
[1778161598509,29.75,80547.51,0.0,0.21825,0.00012,24.09225]
[1778161598854,29.75,80547.51,0.0,0.21825,0.00012,24.09225]
[1778161601340,29.75,80540.82,0.0,0.21744,0.00012,24.03889]
[1778161601341,29.75,80543.17,0.0,0.21773,0.00012,24.05789]
[1778161604132,29.76,80555.51,0.0,0.21924,0.00012,24.15725]
[1778161607603,29.76,80556.8,0.0,0.2194,0.00012,24.16796]
[1778161608253,29.76,80556.8,0.0,0.2194,0.00012,24.16796]
[1778161609350,29.76,80559.29,0.0,0.2197,0.00012,24.18797]
[1778161609748,29.76,80564.99,0.0,0.2204,0.00012,24.23358]
[1778161609799,29.76,80564.99,0.0,0.2204,0.00012,24.23358]
[1778161610128,29.76,80564.99,0.0,0.2204,0.00012,24.23358]
[1778161610290,29.76,80564.99,0.0,0.2204,0.00012,24.23358]
[1778161611321,29.76,80581.95,0.0,0.22247,0.00012,24.36878]
[1778161611544,29.76,80581.95,0.0,0.22247,0.00012,24.36878]
[1778161612395,29.76,80578.08,0.0,0.222,0.00012,24.33795]
[1778161615661,29.76,80576.83,0.0,0.22184,0.00012,24.32801]
[1778161616007,29.76,80576.83,0.0,0.22184,0.00012,24.32801]
[1778161617141,29.76,80575.94,0.0,0.22174,0.00012,24.32094]
[1778161618039,29.76,80565.4,0.0,0.22045,0.00012,24.2369]
[1778161618671,29.76,80561.36,0.0,0.21996,0.00012,24.20464]
[1778161619120,29.76,80553.87,0.0,0.21905,0.00012,24.1448]
[1778161621265,29.76,80546.05,0.0,0.2181,0.00012,24.08216]
[1778161622150,29.76,80546.65,0.0,0.21817,0.00012,24.08697]
[1778161622163,29.76,80546.65,0.0,0.21817,0.00012,24.08697]
[1778161622195,29.76,80546.65,0.0,0.21817,0.00012,24.08697]
[1778161622252,29.76,80527.56,0.0,0.21586,0.00012,23.93382]
[1778161622919,29.76,80515.39,0.0,0.2144,0.00012,23.83594]
[1778161623593,29.76,80515.39,0.0,0.2144,0.00012,23.83594]
[1778161623987,29.76,80508.26,0.0,0.21355,0.00012,23.77862]
[1778161625815,29.76,80505.04,0.0,0.21316,0.00012,23.7527]
[1778161627640,29.76,80524.84,0.0,0.21554,0.00012,23.91231]
[1778161627754,29.76,80524.84,0.0,0.21554,0.00012,23.91231]
[1778161630691,29.76,80511.85,0.0,0.21398,0.00012,23.80765]
[1778161630772,29.76,80511.85,0.0,0.21398,0.00012,23.80765]
[1778161630775,29.76,80511.85,0.0,0.21398,0.00012,23.80765]
[1778161631289,29.76,80511.85,0.0,0.21398,0.00012,23.80765]
[1778161631325,29.76,80513.44,0.0,0.21417,0.00012,23.82045]
[1778161632542,29.76,80518.11,0.0,0.21473,0.00012,23.85819]
[1778161633262,29.76,80518.11,0.0,0.21473,0.00012,23.85819]
[1778161633366,29.76,80516.17,0.0,0.2145,0.00012,23.84265]
[1778161635152,29.76,80512.21,0.0,0.21403,0.00012,23.81074]
[1778161635154,29.76,80512.21,0.0,0.21403,0.00012,23.81074]
[1778161635320,29.76,80512.21,0.0,0.21403,0.00012,23.81074]
[1778161635171,29.76,80515.54,0.0,0.21443,0.00012,23.83758]
[1778161636880,29.76,80527.07,0.0,0.21582,0.00012,23.93068]
[1778161637644,29.76,80527.07,0.0,0.21582,0.00012,23.93068]
[1778161638124,29.76,80527.07,0.0,0.21582,0.00012,23.93068]
[1778161639035,29.76,80529.55,0.0,0.21612,0.00012,23.9507]
[1778161639606,29.76,80536.72,0.0,0.21698,0.00012,24.00825]
[1778161639687,29.76,80536.72,0.0,0.21698,0.00012,24.00825]
[1778161639736,29.76,80536.72,0.0,0.21698,0.00012,24.00825]
[1778161640221,29.76,80536.72,0.0,0.21698,0.00012,24.00825]
[1778161640315,29.76,80536.72,0.0,0.21698,0.00012,24.00825]
[1778161640462,29.76,80536.72,0.0,0.21698,0.00012,24.00825]
[1778161640397,29.76,80543.35,0.0,0.21779,0.00012,24.06148]
[1778161641033,29.76,80543.35,0.0,0.21779,0.00012,24.06148]
[1778161641523,29.76,80543.35,0.0,0.21779,0.00012,24.06148]
[1778161641587,29.76,80543.35,0.0,0.21779,0.00012,24.06148]
[1778161641373,29.76,80563.08,0.0,0.22018,0.00012,24.21925]
[1778161643350,29.76,80564.07,0.0,0.2203,0.00012,24.22716]
[1778161643420,29.76,80564.07,0.0,0.2203,0.00012,24.22716]
[1778161643925,29.76,80564.26,0.0,0.22032,0.00012,24.22867]
[1778161646202,29.76,80557.75,0.0,0.21954,0.00012,24.17689]
[1778161649024,29.76,80552.97,0.0,0.21896,0.00012,24.13888]
[1778161649101,29.76,80552.97,0.0,0.21896,0.00012,24.13888]
[1778161649416,29.76,80549.77,0.0,0.21857,0.00012,24.11335]
[1778161651418,29.76,80539.4,0.0,0.21732,0.00012,24.03029]
[1778161651442,29.76,80539.32,0.0,0.21728,0.00012,24.02611]
[1778161651515,29.76,80539.32,0.0,0.21728,0.00012,24.02611]
[1778161651691,29.76,80539.32,0.0,0.21728,0.00012,24.02611]
[1778161651805,29.76,80539.32,0.0,0.21728,0.00012,24.02611]
[1778161652009,29.76,80527.95,0.0,0.21591,0.00012,23.93485]
[1778161654308,29.76,80514.03,0.0,0.21424,0.00012,23.82305]
[1778161656132,29.76,80513.49,0.0,0.21418,0.00012,23.81889]
[1778161656801,29.76,80515.74,0.0,0.21445,0.00012,23.8372]
[1778161656931,29.76,80515.74,0.0,0.21445,0.00012,23.8372]
[1778161657189,29.76,80510.44,0.0,0.21382,0.00012,23.79467]
[1778161657473,29.76,80510.44,0.0,0.21382,0.00012,23.79467]
[1778161657579,29.76,80510.44,0.0,0.21382,0.00012,23.79467]
[1778161658361,29.76,80510.44,0.0,0.21382,0.00012,23.79467]
[1778161658391,29.76,80510.44,0.0,0.21382,0.00012,23.79467]
[1778161658413,29.76,80490.02,0.0,0.21138,0.00012,23.62973]
[1778161662629,29.76,80479.82,0.0,0.21017,0.00012,23.54751]
[1778161662825,29.76,80479.82,0.0,0.21017,0.00012,23.54751]
[1778161662830,29.76,80479.82,0.0,0.21017,0.00012,23.54751]
[1778161662877,29.76,80479.82,0.0,0.21017,0.00012,23.54751]
[1778161663422,29.76,80469.29,0.0,0.20893,0.00012,23.46229]
[1778161663721,29.76,80469.29,0.0,0.20893,0.00012,23.46229]
[1778161663745,29.76,80469.29,0.0,0.20893,0.00012,23.46229]
[1778161664080,29.76,80469.29,0.0,0.20893,0.00012,23.46229]
[1778161664202,29.76,80469.29,0.0,0.20893,0.00012,23.46229]
[1778161664426,29.76,80469.29,0.0,0.20893,0.00012,23.46229]
[1778161664512,29.76,80469.29,0.0,0.20893,0.00012,23.46229]
[1778161664293,29.76,80455.85,0.0,0.20734,0.00012,23.35313]
[1778161664777,29.76,80455.85,0.0,0.20734,0.00012,23.35313]
[1778161665196,29.76,80455.85,0.0,0.20734,0.00012,23.35313]
[1778161665342,29.76,80455.85,0.0,0.20734,0.00012,23.35313]
[1778161665411,29.76,80424.82,0.0,0.20371,0.00012,23.1004]
[1778161665555,29.76,80424.82,0.0,0.20371,0.00012,23.1004]
[1778161666082,29.76,80424.82,0.0,0.20371,0.00012,23.1004]
[1778161666208,29.76,80424.82,0.0,0.20371,0.00012,23.1004]
[1778161666302,29.76,80402.88,0.0,0.20116,0.00012,22.92086]
[1778161666692,29.76,80402.88,0.0,0.20116,0.00012,22.92086]
[1778161666793,29.76,80402.88,0.0,0.20116,0.00012,22.92086]
[1778161666849,29.76,80402.88,0.0,0.20116,0.00012,22.92086]
[1778161666981,29.76,80402.88,0.0,0.20116,0.00012,22.92086]
[1778161667259,29.76,80402.88,0.0,0.20116,0.00012,22.92086]
[1778161667328,29.76,80402.88,0.0,0.20116,0.00012,22.92086]
[1778161667471,29.76,80402.88,0.0,0.20116,0.00012,22.92086]
[1778161667415,29.76,80401.38,0.0,0.20099,0.00012,22.90868]
[1778161667506,29.76,80401.38,0.0,0.20099,0.00012,22.90868]
[1778161667584,29.76,80401.38,0.0,0.20099,0.00012,22.90868]
[1778161667872,29.76,80401.38,0.0,0.20099,0.00012,22.90868]
[1778161667966,29.76,80401.38,0.0,0.20099,0.00012,22.90868]
[1778161668097,29.76,80401.38,0.0,0.20099,0.00012,22.90868]
[1778161668270,29.76,80385.97,0.0,0.19922,0.00012,22.78268]
[1778161668669,29.76,80385.97,0.0,0.19922,0.00012,22.78268]
[1778161668681,29.76,80385.97,0.0,0.19922,0.00012,22.78268]
[1778161669318,29.76,80385.97,0.0,0.19922,0.00012,22.78268]
[1778161669336,29.76,80385.97,0.0,0.19922,0.00012,22.78268]
[1778161669433,29.76,80374.34,0.0,0.19788,0.00011,22.68714]
[1778161669906,29.76,80374.34,0.0,0.19788,0.00011,22.68714]
[1778161669920,29.76,80374.34,0.0,0.19788,0.00011,22.68714]
[1778161670002,29.76,80374.34,0.0,0.19788,0.00011,22.68714]
[1778161670169,29.76,80374.34,0.0,0.19788,0.00011,22.68714]
[1778161670358,29.76,80374.34,0.0,0.19788,0.00011,22.68714]
[1778161670402,29.76,80374.34,0.0,0.19788,0.00011,22.68714]
[1778161670612,29.76,80369.57,0.0,0.19734,0.00011,22.64808]
[1778161670692,29.76,80369.57,0.0,0.19734,0.00011,22.64808]
[1778161670948,29.76,80369.57,0.0,0.19734,0.00011,22.64808]
[1778161671090,29.76,80369.57,0.0,0.19734,0.00011,22.64808]
[1778161671385,29.76,80369.57,0.0,0.19734,0.00011,22.64808]
[1778161671173,29.76,80353.83,0.0,0.19554,0.00011,22.51878]
[1778161672024,29.76,80353.83,0.0,0.19554,0.00011,22.51878]
[1778161672172,29.76,80353.83,0.0,0.19554,0.00011,22.51878]
[1778161672233,29.76,80353.83,0.0,0.19554,0.00011,22.51878]
[1778161672359,29.76,80353.83,0.0,0.19554,0.00011,22.51878]
[1778161672412,29.76,80353.83,0.0,0.19554,0.00011,22.51878]
[1778161672364,29.76,80350.21,0.0,0.19513,0.00011,22.48906]
[1778161672999,29.76,80350.21,0.0,0.19513,0.00011,22.48906]
[1778161673127,29.76,80350.21,0.0,0.19513,0.00011,22.48906]
[1778161673329,29.76,80350.21,0.0,0.19513,0.00011,22.48906]
[1778161673825,29.76,80340.28,0.0,0.19401,0.00011,22.40744]
[1778161674466,29.76,80340.28,0.0,0.19401,0.00011,22.40744]
[1778161674290,29.76,80326.25,0.0,0.19243,0.00011,22.2917]
[1778161674972,29.76,80326.25,0.0,0.19243,0.00011,22.2917]
[1778161675158,29.76,80326.25,0.0,0.19243,0.00011,22.2917]
[1778161675264,29.76,80326.25,0.0,0.19243,0.00011,22.2917]
[1778161675305,29.76,80342.32,0.0,0.19425,0.00011,22.42456]
[1778161675599,29.76,80342.32,0.0,0.19425,0.00011,22.42456]
[1778161675947,29.76,80342.32,0.0,0.19425,0.00011,22.42456]
[1778161675963,29.76,80342.32,0.0,0.19425,0.00011,22.42456]
[1778161676386,29.76,80342.32,0.0,0.19425,0.00011,22.42456]
[1778161676418,29.76,80342.32,0.0,0.19425,0.00011,22.42456]
[1778161676383,29.77,80368.19,0.0,0.1972,0.00011,22.63818]
[1778161676610,29.77,80368.19,0.0,0.1972,0.00011,22.63818]
[1778161676667,29.77,80368.19,0.0,0.1972,0.00011,22.63818]
[1778161677380,29.77,80385.31,0.0,0.19917,0.00012,22.7795]
[1778161677853,29.77,80385.31,0.0,0.19917,0.00012,22.7795]
[1778161677966,29.77,80385.31,0.0,0.19917,0.00012,22.7795]
[1778161678346,29.77,80404.08,0.0,0.20135,0.00012,22.93388]
[1778161678582,29.77,80404.08,0.0,0.20135,0.00012,22.93388]
[1778161678631,29.77,80404.08,0.0,0.20135,0.00012,22.93388]
[1778161678994,29.77,80404.08,0.0,0.20135,0.00012,22.93388]
[1778161679023,29.77,80404.08,0.0,0.20135,0.00012,22.93388]
[1778161679261,29.77,80404.08,0.0,0.20135,0.00012,22.93388]
[1778161679363,29.77,80431.88,0.0,0.20459,0.00012,23.16159]
[1778161679515,29.77,80431.88,0.0,0.20459,0.00012,23.16159]
[1778161679611,29.77,80431.88,0.0,0.20459,0.00012,23.16159]
[1778161680115,29.77,80431.88,0.0,0.20459,0.00012,23.16159]
[1778161680679,29.77,80428.78,0.0,0.20423,0.00012,23.13664]
[1778161680985,29.77,80428.78,0.0,0.20423,0.00012,23.13664]
[1778161681159,29.77,80428.78,0.0,0.20423,0.00012,23.13664]
[1778161681254,29.77,80428.78,0.0,0.20423,0.00012,23.13664]
[1778161681474,29.77,80420.58,0.0,0.20328,0.00012,23.06997]
[1778161681596,29.77,80420.58,0.0,0.20328,0.00012,23.06997]
[1778161682365,29.77,80420.58,0.0,0.20328,0.00012,23.06997]
[1778161682517,29.77,80419.06,0.0,0.2031,0.00012,23.05766]
[1778161682594,29.77,80419.06,0.0,0.2031,0.00012,23.05766]
[1778161682663,29.77,80419.06,0.0,0.2031,0.00012,23.05766]
[1778161682701,29.77,80419.06,0.0,0.2031,0.00012,23.05766]
[1778161683291,29.77,80419.06,0.0,0.2031,0.00012,23.05766]
[1778161683478,29.77,80405.91,0.0,0.20157,0.00012,22.94996]
[1778161683578,29.77,80405.91,0.0,0.20157,0.00012,22.94996]
[1778161683630,29.77,80405.91,0.0,0.20157,0.00012,22.94996]
[1778161685574,29.77,80384.6,0.0,0.19912,0.00011,22.77538]
[1778161686186,29.77,80384.6,0.0,0.19912,0.00011,22.77538]
[1778161687106,29.77,80384.65,0.0,0.19913,0.00011,22.77625]
[1778161687485,29.77,80384.65,0.0,0.19913,0.00011,22.77625]
[1778161690301,29.77,80390.66,0.0,0.19983,0.00012,22.82624]
[1778161690392,29.77,80390.66,0.0,0.19983,0.00012,22.82624]
[1778161690679,29.77,80393.43,0.0,0.20015,0.00012,22.84926]
[1778161691302,29.77,80393.43,0.0,0.20015,0.00012,22.84926]
[1778161691342,29.77,80413.61,0.0,0.20249,0.00012,23.01474]
[1778161692537,29.77,80409.76,0.0,0.20205,0.00012,22.98356]
[1778161693162,29.77,80409.76,0.0,0.20205,0.00012,22.98356]
[1778161693302,29.77,80409.76,0.0,0.20205,0.00012,22.98356]
[1778161694219,29.77,80407.15,0.0,0.20175,0.00012,22.96232]
[1778161694227,29.77,80407.15,0.0,0.20175,0.00012,22.96232]
[1778161694704,29.77,80409.16,0.0,0.20199,0.00012,22.97908]
[1778161695266,29.77,80409.16,0.0,0.20199,0.00012,22.97908]
[1778161695784,29.77,80406.52,0.0,0.20168,0.00012,22.95748]
[1778161696464,29.77,80406.52,0.0,0.20168,0.00012,22.95748]
[1778161696968,29.77,80401.73,0.0,0.20113,0.00012,22.91856]
[1778161697011,29.77,80401.73,0.0,0.20113,0.00012,22.91856]
[1778161697287,29.77,80401.73,0.0,0.20113,0.00012,22.91856]
[1778161697371,29.77,80401.73,0.0,0.20113,0.00012,22.91856]
[1778161697387,29.77,80410.73,0.0,0.20217,0.00012,22.9922]
[1778161698031,29.77,80410.73,0.0,0.20217,0.00012,22.9922]
[1778161698392,29.78,80422.89,0.0,0.20359,0.00012,23.09206]
[1778161699147,29.78,80422.89,0.0,0.20359,0.00012,23.09206]
[1778161700130,29.78,80417.69,0.0,0.20299,0.00012,23.04975]
[1778161700697,29.78,80421.8,0.0,0.20347,0.00012,23.08352]
[1778161701127,29.78,80421.8,0.0,0.20347,0.00012,23.08352]
[1778161702425,29.78,80416.05,0.0,0.2028,0.00012,23.03656]
[1778161703243,29.78,80414.65,0.0,0.20265,0.00012,23.02552]
[1778161705068,29.78,80417.32,0.0,0.20296,0.00012,23.04779]
[1778161705441,29.78,80417.07,0.0,0.20294,0.00012,23.04585]
[1778161705922,29.78,80417.07,0.0,0.20294,0.00012,23.04585]
[1778161705981,29.78,80417.07,0.0,0.20294,0.00012,23.04585]
[1778161706424,29.78,80417.07,0.0,0.20294,0.00012,23.04585]
[1778161706448,29.78,80398.96,0.0,0.20084,0.00012,22.89784]
[1778161706972,29.78,80398.96,0.0,0.20084,0.00012,22.89784]
[1778161706976,29.78,80398.96,0.0,0.20084,0.00012,22.89784]
[1778161707009,29.78,80398.96,0.0,0.20084,0.00012,22.89784]
[1778161707213,29.78,80398.96,0.0,0.20084,0.00012,22.89784]
[1778161707455,29.78,80382.73,0.0,0.19897,0.00011,22.76483]
[1778161709157,29.78,80379.73,0.0,0.19863,0.00011,22.74041]
[1778161709165,29.78,80379.73,0.0,0.19863,0.00011,22.74041]
[1778161709469,29.78,80381.73,0.0,0.19886,0.00011,22.7569]
[1778161710272,29.78,80381.73,0.0,0.19886,0.00011,22.7569]
[1778161710356,29.78,80381.73,0.0,0.19886,0.00011,22.7569]
[1778161710359,29.78,80381.73,0.0,0.19886,0.00011,22.7569]
[1778161710481,29.78,80392.3,0.0,0.20008,0.00012,22.84359]
[1778161710729,29.78,80392.3,0.0,0.20008,0.00012,22.84359]
[1778161710860,29.78,80392.3,0.0,0.20008,0.00012,22.84359]
[1778161711057,29.78,80392.3,0.0,0.20008,0.00012,22.84359]
[1778161711119,29.78,80392.3,0.0,0.20008,0.00012,22.84359]
[1778161711528,29.78,80392.3,0.0,0.20008,0.00012,22.84359]
[1778161711498,29.78,80411.4,0.0,0.20227,0.00012,22.99679]
[1778161711855,29.78,80411.4,0.0,0.20227,0.00012,22.99679]
[1778161711980,29.78,80411.4,0.0,0.20227,0.00012,22.99679]
[1778161712328,29.78,80411.4,0.0,0.20227,0.00012,22.99679]
[1778161712504,29.78,80406.27,0.0,0.20168,0.00012,22.95496]
[1778161713265,29.78,80406.27,0.0,0.20168,0.00012,22.95496]
[1778161713520,29.78,80406.27,0.0,0.20168,0.00012,22.95496]
[1778161715621,29.78,80410.23,0.0,0.20214,0.00012,22.98786]
[1778161716414,29.78,80410.23,0.0,0.20214,0.00012,22.98786]
[1778161716416,29.78,80410.23,0.0,0.20214,0.00012,22.98786]
[1778161717106,29.78,80408.57,0.0,0.20195,0.00012,22.97437]
[1778161717225,29.78,80408.57,0.0,0.20195,0.00012,22.97437]
[1778161720743,29.78,80415.59,0.0,0.20277,0.00012,23.03207]
[1778161720760,29.78,80415.59,0.0,0.20277,0.00012,23.03207]
[1778161720773,29.78,80415.59,0.0,0.20277,0.00012,23.03207]
[1778161721327,29.78,80415.59,0.0,0.20277,0.00012,23.03207]
[1778161721421,29.78,80417.1,0.0,0.20295,0.00012,23.04466]
[1778161722583,29.78,80422.76,0.0,0.20361,0.00012,23.09088]
[1778161723361,29.78,80422.76,0.0,0.20361,0.00012,23.09088]
[1778161723942,29.78,80425.88,0.0,0.20398,0.00012,23.11649]
[1778161724487,29.78,80425.88,0.0,0.20398,0.00012,23.11649]
[1778161725600,29.78,80428.92,0.0,0.20433,0.00012,23.14152]
[1778161726012,29.78,80428.92,0.0,0.20433,0.00012,23.14152]
[1778161726181,29.78,80428.92,0.0,0.20433,0.00012,23.14152]
[1778161726454,29.78,80428.3,0.0,0.20427,0.00012,23.13677]
[1778161726958,29.78,80428.3,0.0,0.20427,0.00012,23.13677]
[1778161727683,29.78,80431.46,0.0,0.20464,0.00012,23.16272]
[1778161728283,29.78,80431.05,0.0,0.20459,0.00012,23.15938]
[1778161729419,29.78,80413.06,0.0,0.20249,0.00012,23.0125]
[1778161731311,29.78,80410.2,0.0,0.20216,0.00012,22.98922]
[1778161731449,29.78,80410.2,0.0,0.20216,0.00012,22.98922]
[1778161731529,29.78,80410.2,0.0,0.20216,0.00012,22.98922]
[1778161731501,29.78,80409.34,0.0,0.20207,0.00012,22.9823]
[1778161732233,29.78,80409.34,0.0,0.20207,0.00012,22.9823]
[1778161732825,29.78,80402.44,0.0,0.20127,0.00012,22.92601]
[1778161734818,29.78,80403.88,0.0,0.20144,0.00012,22.93794]
[1778161735021,29.78,80403.88,0.0,0.20144,0.00012,22.93794]
[1778161736486,29.78,80403.61,0.0,0.20141,0.00012,22.93586]
[1778161736635,29.79,80407.57,0.0,0.20187,0.00012,22.96852]
[1778161736641,29.79,80407.57,0.0,0.20187,0.00012,22.96852]
[1778161736672,29.79,80407.57,0.0,0.20187,0.00012,22.96852]
[1778161737153,29.79,80407.57,0.0,0.20187,0.00012,22.96852]
[1778161738409,29.79,80417.29,0.0,0.203,0.00012,23.04797]
[1778161738506,29.79,80417.29,0.0,0.203,0.00012,23.04797]
[1778161738510,29.79,80420.63,0.0,0.20339,0.00012,23.07523]
[1778161740778,29.79,80429.7,0.0,0.20445,0.00012,23.14942]
[1778161740782,29.79,80429.7,0.0,0.20445,0.00012,23.14942]
[1778161741395,29.79,80429.17,0.0,0.20439,0.00012,23.14527]
[1778161742611,29.79,80421.04,0.0,0.20344,0.00012,23.07887]
[1778161742614,29.79,80421.04,0.0,0.20344,0.00012,23.07887]
[1778161743202,29.79,80421.04,0.0,0.20344,0.00012,23.07887]
[1778161747358,29.79,80415.27,0.0,0.20277,0.00012,23.03171]
[1778161747611,29.79,80415.27,0.0,0.20277,0.00012,23.03171]
[1778161747628,29.79,80415.27,0.0,0.20277,0.00012,23.03171]
[1778161747477,29.79,80415.42,0.0,0.20279,0.00012,23.033]
[1778161747809,29.79,80415.42,0.0,0.20279,0.00012,23.033]
[1778161748025,29.79,80415.42,0.0,0.20279,0.00012,23.033]
[1778161748095,29.79,80415.42,0.0,0.20279,0.00012,23.033]
[1778161748143,29.79,80415.42,0.0,0.20279,0.00012,23.033]
[1778161748561,29.79,80386.87,0.0,0.19949,0.00012,22.79933]
[1778161748585,29.79,80386.87,0.0,0.19949,0.00012,22.79933]
[1778161748686,29.79,80386.87,0.0,0.19949,0.00012,22.79933]
[1778161748743,29.79,80386.87,0.0,0.19949,0.00012,22.79933]
[1778161749207,29.79,80386.87,0.0,0.19949,0.00012,22.79933]
[1778161749241,29.79,80386.87,0.0,0.19949,0.00012,22.79933]
[1778161749458,29.79,80386.87,0.0,0.19949,0.00012,22.79933]
[1778161749532,29.79,80356.49,0.0,0.19602,0.00011,22.55032]
[1778161749769,29.79,80356.49,0.0,0.19602,0.00011,22.55032]
[1778161749775,29.79,80356.49,0.0,0.19602,0.00011,22.55032]
[1778161750026,29.79,80356.49,0.0,0.19602,0.00011,22.55032]
[1778161750081,29.79,80356.49,0.0,0.19602,0.00011,22.55032]
[1778161750260,29.79,80356.49,0.0,0.19602,0.00011,22.55032]
[1778161750355,29.79,80356.17,0.0,0.19598,0.00011,22.54769]
[1778161752031,29.79,80359.21,0.0,0.19633,0.00011,22.57288]
[1778161754751,29.79,80362.32,0.0,0.19669,0.00011,22.59893]
[1778161755087,29.79,80362.32,0.0,0.19669,0.00011,22.59893]
[1778161756160,29.79,80348.6,0.0,0.19513,0.00011,22.48619]
[1778161759844,29.79,80347.13,0.0,0.19497,0.00011,22.47482]
[1778161760936,29.79,80350.96,0.0,0.19541,0.00011,22.50662]
[1778161760982,29.79,80350.96,0.0,0.19541,0.00011,22.50662]
[1778161761026,29.79,80350.96,0.0,0.19541,0.00011,22.50662]
[1778161761902,29.79,80359.34,0.0,0.19637,0.00011,22.57579]
[1778161763514,29.79,80352.1,0.0,0.19555,0.00011,22.51636]
[1778161762870,29.79,80368.1,0.0,0.19737,0.00011,22.64815]
[1778161764243,29.79,80368.1,0.0,0.19737,0.00011,22.64815]
[1778161764837,29.79,80370.26,0.0,0.19762,0.00011,22.66593]
[1778161764867,29.79,80370.26,0.0,0.19762,0.00011,22.66593]
[1778161766733,29.79,80370.3,0.0,0.19763,0.00011,22.6663]
[1778161768062,29.79,80371.2,0.0,0.19773,0.00011,22.6737]
[1778161768072,29.79,80371.2,0.0,0.19773,0.00011,22.6737]
[1778161768110,29.79,80371.2,0.0,0.19773,0.00011,22.6737]
[1778161768120,29.79,80371.2,0.0,0.19773,0.00011,22.6737]
[1778161768141,29.79,80371.2,0.0,0.19773,0.00011,22.6737]
[1778161768302,29.79,80371.2,0.0,0.19773,0.00011,22.6737]
[1778161768439,29.79,80371.2,0.0,0.19773,0.00011,22.6737]
[1778161768525,29.79,80371.2,0.0,0.19773,0.00011,22.6737]
[1778161768569,29.79,80371.2,0.0,0.19773,0.00011,22.6737]
[1778161768553,29.79,80373.25,0.0,0.19796,0.00011,22.69055]
[1778161768851,29.79,80373.25,0.0,0.19796,0.00011,22.69055]
[1778161769061,29.79,80373.25,0.0,0.19796,0.00011,22.69055]
[1778161769109,29.79,80373.25,0.0,0.19796,0.00011,22.69055]
[1778161769165,29.79,80373.25,0.0,0.19796,0.00011,22.69055]
[1778161769557,29.79,80373.25,0.0,0.19796,0.00011,22.69055]
[1778161769577,29.79,80341.26,0.0,0.19432,0.00011,22.42717]
[1778161769648,29.79,80341.26,0.0,0.19432,0.00011,22.42717]
[1778161770319,29.79,80341.26,0.0,0.19432,0.00011,22.42717]
[1778161770423,29.79,80341.26,0.0,0.19432,0.00011,22.42717]
[1778161770523,29.79,80324.4,0.0,0.19242,0.00011,22.2885]
[1778161770877,29.79,80324.4,0.0,0.19242,0.00011,22.2885]
[1778161771268,29.79,80324.4,0.0,0.19242,0.00011,22.2885]
[1778161771763,29.79,80313.92,0.0,0.19122,0.00011,22.19827]
[1778161771810,29.79,80313.92,0.0,0.19122,0.00011,22.19827]
[1778161772055,29.79,80313.92,0.0,0.19122,0.00011,22.19827]
[1778161772163,29.79,80313.92,0.0,0.19122,0.00011,22.19827]
[1778161772330,29.79,80313.92,0.0,0.19122,0.00011,22.19827]
[1778161772374,29.79,80313.92,0.0,0.19122,0.00011,22.19827]
[1778161772493,29.79,80313.92,0.0,0.19122,0.00011,22.19827]
[1778161773234,29.79,80298.41,0.0,0.18949,0.00011,22.07082]
[1778161774406,29.79,80298.41,0.0,0.18949,0.00011,22.07082]
[1778161774808,29.79,80295.44,0.0,0.18917,0.00011,22.04679]
[1778161775153,29.79,80295.44,0.0,0.18917,0.00011,22.04679]
[1778161775153,29.79,80295.44,0.0,0.18917,0.00011,22.04679]
[1778161775235,29.79,80294.26,0.0,0.18905,0.00011,22.03761]
[1778161776241,29.79,80294.26,0.0,0.18905,0.00011,22.03761]
[1778161776262,29.8,80294.74,0.0,0.1891,0.00011,22.04197]
[1778161776746,29.8,80294.74,0.0,0.1891,0.00011,22.04197]
[1778161776834,29.8,80294.74,0.0,0.1891,0.00011,22.04197]
[1778161776861,29.8,80294.74,0.0,0.1891,0.00011,22.04197]
[1778161776878,29.8,80294.74,0.0,0.1891,0.00011,22.04197]
[1778161776895,29.8,80294.74,0.0,0.1891,0.00011,22.04197]
[1778161776908,29.8,80294.74,0.0,0.1891,0.00011,22.04197]
[1778161777365,29.8,80294.74,0.0,0.1891,0.00011,22.04197]
[1778161777419,29.8,80302.21,0.0,0.18994,0.00011,22.10399]
[1778161777800,29.8,80302.21,0.0,0.18994,0.00011,22.10399]
[1778161777978,29.8,80302.21,0.0,0.18994,0.00011,22.10399]
[1778161778466,29.8,80302.21,0.0,0.18994,0.00011,22.10399]
[1778161778469,29.8,80302.21,0.0,0.18994,0.00011,22.10399]
[1778161778565,29.8,80315.01,0.0,0.19138,0.00011,22.21025]
[1778161778824,29.8,80315.01,0.0,0.19138,0.00011,22.21025]
[1778161779858,29.8,80321.44,0.0,0.1921,0.00011,22.26336]
[1778161780824,29.8,80321.98,0.0,0.19217,0.00011,22.2679]
[1778161780964,29.8,80321.98,0.0,0.19217,0.00011,22.2679]
[1778161781174,29.8,80321.98,0.0,0.19217,0.00011,22.2679]
[1778161782131,29.8,80318.22,0.0,0.19174,0.00011,22.23694]
[1778161783835,29.8,80319.84,0.0,0.19193,0.00011,22.25056]
[1778161784412,29.8,80319.84,0.0,0.19193,0.00011,22.25056]
[1778161784900,29.8,80328.44,0.0,0.1929,0.00011,22.32166]
[1778161785066,29.8,80328.44,0.0,0.1929,0.00011,22.32166]
[1778161785194,29.8,80328.44,0.0,0.1929,0.00011,22.32166]
[1778161785380,29.8,80328.44,0.0,0.1929,0.00011,22.32166]
[1778161785439,29.8,80337.88,0.0,0.19397,0.00011,22.3995]
[1778161786784,29.8,80340.85,0.0,0.19431,0.00011,22.4241]
[1778161787048,29.8,80340.85,0.0,0.19431,0.00011,22.4241]
[1778161787129,29.8,80340.85,0.0,0.19431,0.00011,22.4241]
[1778161787148,29.8,80340.85,0.0,0.19431,0.00011,22.4241]
[1778161787844,29.8,80341.16,0.0,0.19434,0.00011,22.42675]
[1778161792225,29.8,80342.13,0.0,0.19446,0.00011,22.43509]
[1778161792241,29.8,80342.13,0.0,0.19446,0.00011,22.43509]
[1778161792262,29.8,80342.13,0.0,0.19446,0.00011,22.43509]
[1778161792488,29.8,80342.13,0.0,0.19446,0.00011,22.43509]
[1778161792539,29.8,80337.94,0.0,0.19398,0.00011,22.4007]
[1778161793075,29.8,80337.94,0.0,0.19398,0.00011,22.4007]
[1778161793141,29.8,80337.94,0.0,0.19398,0.00011,22.4007]
[1778161794901,29.8,80322.9,0.0,0.19229,0.00011,22.277]
[1778161795184,29.8,80322.9,0.0,0.19229,0.00011,22.277]
[1778161795189,29.8,80322.9,0.0,0.19229,0.00011,22.277]
[1778161795774,29.8,80320.32,0.0,0.192,0.00011,22.2557]
[1778161796239,29.8,80320.32,0.0,0.192,0.00011,22.2557]
[1778161796299,29.8,80320.32,0.0,0.192,0.00011,22.2557]
[1778161796751,29.8,80319.38,0.0,0.1919,0.00011,22.24804]
[1778161797600,29.8,80319.38,0.0,0.1919,0.00011,22.24804]
[1778161798138,29.8,80320.14,0.0,0.19198,0.00011,22.25441]
[1778161802881,29.8,80321.43,0.0,0.19213,0.00011,22.26538]
[1778161802940,29.8,80321.43,0.0,0.19213,0.00011,22.26538]
[1778161803173,29.8,80321.43,0.0,0.19213,0.00011,22.26538]
[1778161803228,29.8,80321.43,0.0,0.19213,0.00011,22.26538]
[1778161803236,29.8,80321.43,0.0,0.19213,0.00011,22.26538]
[1778161803474,29.8,80326.78,0.0,0.19274,0.00011,22.3096]
[1778161804168,29.8,80339.69,0.0,0.1942,0.00011,22.41609]
[1778161808102,29.8,80343.29,0.0,0.1946,0.00011,22.44541]
[1778161808640,29.8,80343.29,0.0,0.1946,0.00011,22.44541]
[1778161808541,29.8,80330.21,0.0,0.19312,0.00011,22.33748]
[1778161809627,29.8,80336.46,0.0,0.19383,0.00011,22.38919]
[1778161815087,29.8,80327.49,0.0,0.19281,0.00011,22.31512]
[1778161817358,29.8,80346.16,0.0,0.19492,0.00011,22.469]
[1778161821858,29.8,80341.4,0.0,0.19438,0.00011,22.42925]
[1778161821926,29.8,80341.4,0.0,0.19438,0.00011,22.42925]
[1778161821944,29.8,80341.4,0.0,0.19438,0.00011,22.42925]
[1778161822025,29.8,80341.4,0.0,0.19438,0.00011,22.42925]
[1778161822041,29.8,80341.4,0.0,0.19438,0.00011,22.42925]
[1778161822143,29.8,80341.4,0.0,0.19438,0.00011,22.42925]
[1778161822558,29.8,80341.4,0.0,0.19438,0.00011,22.42925]
[1778161822617,29.8,80341.4,0.0,0.19438,0.00011,22.42925]
[1778161822607,29.8,80327.5,0.0,0.1928,0.00011,22.31459]
[1778161822976,29.8,80327.5,0.0,0.1928,0.00011,22.31459]
[1778161823666,29.8,80315.42,0.0,0.19144,0.00011,22.2147]
[1778161824242,29.8,80315.42,0.0,0.19144,0.00011,22.2147]
[1778161824606,29.8,80315.42,0.0,0.19144,0.00011,22.2147]
[1778161825029,29.8,80320.27,0.0,0.19199,0.00011,22.25472]
[1778161825067,29.8,80320.27,0.0,0.19199,0.00011,22.25472]
[1778161825088,29.8,80320.27,0.0,0.19199,0.00011,22.25472]
[1778161825478,29.8,80320.27,0.0,0.19199,0.00011,22.25472]
[1778161825703,29.8,80320.27,0.0,0.19199,0.00011,22.25472]
[1778161827068,29.8,80310.37,0.0,0.19087,0.00011,22.17286]
[1778161827756,29.8,80303.81,0.0,0.19014,0.00011,22.11859]
[1778161829027,29.8,80301.13,0.0,0.18984,0.00011,22.0965]
[1778161830756,29.8,80309.92,0.0,0.19083,0.00011,22.16928]
[1778161831359,29.8,80302.96,0.0,0.19002,0.00011,22.10795]
[1778161833479,29.8,80303.85,0.0,0.19012,0.00011,22.11522]
[1778161833602,29.8,80303.85,0.0,0.19012,0.00011,22.11522]
[1778161833615,29.8,80303.85,0.0,0.19012,0.00011,22.11522]
[1778161833580,29.8,80308.76,0.0,0.19067,0.00011,22.15571]
[1778161833737,29.8,80308.76,0.0,0.19067,0.00011,22.15571]
[1778161834380,29.8,80320.63,0.0,0.192,0.00011,22.25396]
[1778161834980,29.8,80320.63,0.0,0.192,0.00011,22.25396]
[1778161835083,29.8,80320.63,0.0,0.192,0.00011,22.25396]
[1778161836316,29.8,80320.96,0.0,0.19204,0.00011,22.25676]
[1778161837267,29.8,80316.09,0.0,0.1915,0.00011,22.21661]
[1778161838363,29.8,80316.76,0.0,0.19157,0.00011,22.22226]
[1778161839974,29.8,80319.56,0.0,0.19189,0.00011,22.24561]
[1778161840001,29.8,80319.56,0.0,0.19189,0.00011,22.24561]
[1778161840006,29.8,80319.56,0.0,0.19189,0.00011,22.24561]
[1778161840616,29.8,80319.56,0.0,0.19189,0.00011,22.24561]
[1778161840694,29.8,80332.39,0.0,0.19334,0.00011,22.35157]
[1778161841437,29.8,80332.39,0.0,0.19334,0.00011,22.35157]
[1778161843907,29.8,80335.3,0.0,0.19366,0.00011,22.37542]
[1778161843980,29.8,80335.3,0.0,0.19366,0.00011,22.37542]
[1778161844129,29.8,80335.3,0.0,0.19366,0.00011,22.37542]
[1778161844445,29.8,80335.3,0.0,0.19366,0.00011,22.37542]
[1778161844453,29.8,80316.18,0.0,0.19151,0.00011,22.21759]
[1778161844964,29.8,80316.18,0.0,0.19151,0.00011,22.21759]
[1778161845460,29.8,80303.12,0.0,0.19005,0.00011,22.10963]
[1778161846486,29.8,80303.12,0.0,0.19005,0.00011,22.10963]
[1778161846494,29.8,80303.12,0.0,0.19005,0.00011,22.10963]
[1778161846546,29.8,80303.1,0.0,0.19004,0.00011,22.10939]
[1778161846918,29.8,80303.1,0.0,0.19004,0.00011,22.10939]
[1778161850434,29.8,80310.66,0.0,0.19089,0.00011,22.17214]
[1778161852273,29.8,80305.43,0.0,0.19031,0.00011,22.129]
[1778161852509,29.8,80302.02,0.0,0.18993,0.00011,22.1009]
[1778161854174,29.8,80301.3,0.0,0.18985,0.00011,22.09487]
[1778161854523,29.8,80307.84,0.0,0.19058,0.00011,22.14887]
[1778161857298,29.8,80311.36,0.0,0.19097,0.00011,22.17808]
[1778161857898,29.8,80313.64,0.0,0.19123,0.00011,22.19695]
[1778161857929,29.8,80313.64,0.0,0.19123,0.00011,22.19695]
[1778161859848,29.8,80326.24,0.0,0.19267,0.00011,22.30271]
[1778161859871,29.8,80326.24,0.0,0.19267,0.00011,22.30271]
[1778161859931,29.8,80326.24,0.0,0.19267,0.00011,22.30271]
[1778161861024,29.8,80331.67,0.0,0.19329,0.00011,22.34804]
[1778161861607,29.8,80331.67,0.0,0.19329,0.00011,22.34804]
[1778161861704,29.8,80331.67,0.0,0.19329,0.00011,22.34804]
[1778161861901,29.8,80328.87,0.0,0.19298,0.00011,22.32502]
[1778161862221,29.8,80328.87,0.0,0.19298,0.00011,22.32502]
[1778161862579,29.8,80309.1,0.0,0.19075,0.00011,22.16184]
[1778161863810,29.8,80302.69,0.0,0.19004,0.00011,22.10894]
[1778161864160,29.8,80302.69,0.0,0.19004,0.00011,22.10894]
[1778161865086,29.8,80302.88,0.0,0.19006,0.00011,22.11065]
[1778161865091,29.8,80302.88,0.0,0.19006,0.00011,22.11065]
[1778161865847,29.8,80312.04,0.0,0.19109,0.00011,22.1865]
[1778161865913,29.8,80312.04,0.0,0.19109,0.00011,22.1865]
[1778161866025,29.8,80312.04,0.0,0.19109,0.00011,22.1865]
[1778161868042,29.81,80319.87,0.0,0.192,0.00011,22.25318]
[1778161870275,29.81,80323.84,0.0,0.19245,0.00011,22.28619]
[1778161870722,29.81,80323.84,0.0,0.19245,0.00011,22.28619]
[1778161872461,29.81,80317.71,0.0,0.19176,0.00011,22.23562]
[1778161873519,29.81,80318.95,0.0,0.1919,0.00011,22.24584]
[1778161874509,29.81,80321.61,0.0,0.19222,0.00011,22.26928]
[1778161876382,29.81,80324.05,0.0,0.19253,0.00011,22.29181]
[1778161878417,29.82,80319.75,0.0,0.19208,0.00011,22.2589]
[1778161878771,29.82,80321.14,0.0,0.19224,0.00011,22.2705]
[1778161878867,29.82,80321.14,0.0,0.19224,0.00011,22.2705]
[1778161878901,29.82,80321.14,0.0,0.19224,0.00011,22.2705]
[1778161879009,29.82,80321.14,0.0,0.19224,0.00011,22.2705]
[1778161879032,29.82,80321.14,0.0,0.19224,0.00011,22.2705]
[1778161879382,29.82,80321.14,0.0,0.19224,0.00011,22.2705]
[1778161879478,29.82,80321.14,0.0,0.19224,0.00011,22.2705]
[1778161879634,29.82,80321.14,0.0,0.19224,0.00011,22.2705]
[1778161879702,29.82,80276.39,0.0,0.18724,0.00011,21.90059]
[1778161879860,29.82,80276.39,0.0,0.18724,0.00011,21.90059]
[1778161880538,29.82,80276.39,0.0,0.18724,0.00011,21.90059]
[1778161880582,29.82,80276.39,0.0,0.18724,0.00011,21.90059]
[1778161880708,29.82,80261.96,0.0,0.18565,0.00011,21.78097]
[1778161881387,29.82,80261.96,0.0,0.18565,0.00011,21.78097]
[1778161881724,29.82,80264.7,0.0,0.18596,0.00011,21.80455]
[1778161885355,29.82,80269.73,0.0,0.18652,0.00011,21.84674]
[1778161885843,29.82,80276.13,0.0,0.18723,0.00011,21.89996]
[1778161886054,29.82,80276.13,0.0,0.18723,0.00011,21.89996]
[1778161886343,29.82,80276.13,0.0,0.18723,0.00011,21.89996]
[1778161886764,29.82,80281.32,0.0,0.18781,0.00011,21.94306]
[1778161888492,29.82,80273.23,0.0,0.18691,0.00011,21.87615]
[1778161888905,29.82,80280.83,0.0,0.18776,0.00011,21.93931]
[1778161896763,29.82,80285.74,0.0,0.18829,0.00011,21.97713]
[1778161896884,29.82,80285.74,0.0,0.18829,0.00011,21.97713]
[1778161897257,29.82,80285.74,0.0,0.18829,0.00011,21.97713]
[1778161897359,29.82,80288.82,0.0,0.18864,0.00011,22.00268]
[1778161897914,29.82,80288.82,0.0,0.18864,0.00011,22.00268]
[1778161897981,29.82,80288.82,0.0,0.18864,0.00011,22.00268]
[1778161898083,29.82,80288.82,0.0,0.18864,0.00011,22.00268]
[1778161898092,29.82,80288.82,0.0,0.18864,0.00011,22.00268]
[1778161898108,29.82,80288.82,0.0,0.18864,0.00011,22.00268]
[1778161898757,29.82,80306.74,0.0,0.19064,0.00011,22.15105]
[1778161899055,29.82,80306.74,0.0,0.19064,0.00011,22.15105]
[1778161899491,29.82,80306.74,0.0,0.19064,0.00011,22.15105]
[1778161899612,29.82,80306.74,0.0,0.19064,0.00011,22.15105]
[1778161899654,29.82,80306.74,0.0,0.19064,0.00011,22.15105]
[1778161899688,29.82,80306.74,0.0,0.19064,0.00011,22.15105]
[1778161899692,29.82,80322.56,0.0,0.19242,0.00011,22.28183]
[1778161899821,29.82,80322.56,0.0,0.19242,0.00011,22.28183]
[1778161899915,29.82,80322.56,0.0,0.19242,0.00011,22.28183]
[1778161900435,29.82,80322.56,0.0,0.19242,0.00011,22.28183]
[1778161900467,29.82,80340.94,0.0,0.1945,0.00011,22.43332]
[1778161901473,29.82,80340.94,0.0,0.1945,0.00011,22.43332]
[1778161902332,29.83,80350.0,0.0,0.19553,0.00011,22.50811]
[1778161902595,29.83,80350.0,0.0,0.19553,0.00011,22.50811]
[1778161903688,29.83,80359.03,0.0,0.19655,0.00011,22.58232]
[1778161904380,29.82,80365.92,0.0,0.19734,0.00011,22.63878]
[1778161904603,29.82,80353.85,0.0,0.19596,0.00011,22.53965]
[1778161909271,29.83,80349.5,0.0,0.19547,0.00011,22.50398]
[1778161912364,29.82,80357.88,0.0,0.19642,0.00011,22.57276]
[1778161913967,29.82,80346.16,0.0,0.19509,0.00011,22.47625]
[1778161914917,29.82,80346.16,0.0,0.19509,0.00011,22.47625]
[1778161915749,29.82,80345.8,0.0,0.19505,0.00011,22.47334]
[1778161919359,29.83,80337.53,0.0,0.19411,0.00011,22.40553]
[1778161919460,29.83,80337.53,0.0,0.19411,0.00011,22.40553]
[1778161920427,29.83,80331.31,0.0,0.19341,0.00011,22.3543]
[1778161920655,29.83,80324.98,0.0,0.1927,0.00011,22.30212]
[1778161921436,29.83,80324.98,0.0,0.1927,0.00011,22.30212]
[1778161921859,29.82,80314.19,0.0,0.19148,0.00011,22.21291]
[1778161923787,29.82,80310.66,0.0,0.19108,0.00011,22.18378]
[1778161923908,29.82,80313.76,0.0,0.19143,0.00011,22.20933]
[1778161923965,29.82,80313.76,0.0,0.19143,0.00011,22.20933]
[1778161924153,29.82,80313.76,0.0,0.19143,0.00011,22.20933]
[1778161924842,29.82,80323.87,0.0,0.19257,0.00011,22.29267]
[1778161925137,29.82,80323.87,0.0,0.19257,0.00011,22.29267]
[1778161925145,29.82,80338.4,0.0,0.19421,0.00011,22.41239]
[1778161925894,29.82,80338.4,0.0,0.19421,0.00011,22.41239]
[1778161925954,29.82,80338.4,0.0,0.19421,0.00011,22.41239]
[1778161926365,29.82,80338.4,0.0,0.19421,0.00011,22.41239]
[1778161926404,29.82,80338.4,0.0,0.19421,0.00011,22.41239]
[1778161926419,29.82,80338.4,0.0,0.19421,0.00011,22.41239]
[1778161926583,29.82,80338.4,0.0,0.19421,0.00011,22.41239]
[1778161927729,29.82,80341.61,0.0,0.19457,0.00011,22.43868]
[1778161927731,29.82,80341.61,0.0,0.19457,0.00011,22.43868]
[1778161927779,29.82,80343.04,0.0,0.19473,0.00011,22.4501]
[1778161927982,29.82,80343.04,0.0,0.19473,0.00011,22.4501]
[1778161928827,29.82,80348.84,0.0,0.19538,0.00011,22.49782]
[1778161928836,29.82,80348.84,0.0,0.19538,0.00011,22.49782]
[1778161928925,29.82,80348.84,0.0,0.19538,0.00011,22.49782]
[1778161929566,29.82,80348.84,0.0,0.19538,0.00011,22.49782]
[1778161929936,29.82,80358.07,0.0,0.19643,0.00011,22.5735]
[1778161930253,29.82,80358.07,0.0,0.19643,0.00011,22.5735]
[1778161930255,29.82,80358.07,0.0,0.19643,0.00011,22.5735]
[1778161930530,29.82,80358.07,0.0,0.19643,0.00011,22.5735]
[1778161930539,29.82,80361.63,0.0,0.19684,0.00011,22.60274]
[1778161932091,29.82,80369.22,0.0,0.1977,0.00011,22.66497]
[1778161932989,29.82,80372.4,0.0,0.19807,0.00011,22.69106]
[1778161933834,29.82,80378.45,0.0,0.19876,0.00011,22.74058]
[1778161933892,29.82,80378.45,0.0,0.19876,0.00011,22.74058]
[1778161933901,29.82,80378.45,0.0,0.19876,0.00011,22.74058]
[1778161934170,29.82,80378.45,0.0,0.19876,0.00011,22.74058]
[1778161934396,29.82,80378.45,0.0,0.19876,0.00011,22.74058]
[1778161934611,29.82,80378.45,0.0,0.19876,0.00011,22.74058]
[1778161934752,29.82,80378.45,0.0,0.19876,0.00011,22.74058]
[1778161934780,29.82,80378.45,0.0,0.19876,0.00011,22.74058]
[1778161934713,29.82,80387.46,0.0,0.19979,0.00012,22.81422]
[1778161935034,29.82,80387.46,0.0,0.19979,0.00012,22.81422]
[1778161935130,29.82,80398.98,0.0,0.20112,0.00012,22.90846]
[1778161937599,29.82,80403.82,0.0,0.20168,0.00012,22.94787]
[1778161938153,29.82,80407.31,0.0,0.20207,0.00012,22.97595]
[1778161938164,29.82,80407.31,0.0,0.20207,0.00012,22.97595]
[1778161938212,29.82,80407.31,0.0,0.20207,0.00012,22.97595]
[1778161938619,29.82,80407.31,0.0,0.20207,0.00012,22.97595]
[1778161938687,29.82,80413.84,0.0,0.20283,0.00012,23.0291]
[1778161939578,29.82,80413.84,0.0,0.20283,0.00012,23.0291]
[1778161939603,29.82,80413.84,0.0,0.20283,0.00012,23.0291]
[1778161941325,29.82,80411.15,0.0,0.20252,0.00012,23.00699]
[1778161941334,29.82,80411.15,0.0,0.20252,0.00012,23.00699]
[1778161941348,29.82,80411.15,0.0,0.20252,0.00012,23.00699]
[1778161941462,29.82,80411.15,0.0,0.20252,0.00012,23.00699]
[1778161941499,29.82,80400.16,0.0,0.20124,0.00012,22.91704]
[1778161942102,29.82,80400.16,0.0,0.20124,0.00012,22.91704]
[1778161942348,29.82,80400.16,0.0,0.20124,0.00012,22.91704]
[1778161943465,29.82,80389.02,0.0,0.19995,0.00012,22.82562]
[1778161943470,29.82,80389.02,0.0,0.19995,0.00012,22.82562]
[1778161943673,29.82,80391.08,0.0,0.20018,0.00012,22.8421]
[1778161944632,29.82,80391.08,0.0,0.20018,0.00012,22.8421]
[1778161945552,29.82,80401.65,0.0,0.2014,0.00012,22.92848]
[1778161945576,29.82,80401.65,0.0,0.2014,0.00012,22.92848]
[1778161945593,29.82,80401.65,0.0,0.2014,0.00012,22.92848]
[1778161946534,29.82,80412.52,0.0,0.20266,0.00012,23.01725]
[1778161948516,29.82,80423.46,0.0,0.20393,0.00012,23.10615]
[1778161948860,29.82,80422.85,0.0,0.20385,0.00012,23.10084]
[1778161949059,29.82,80422.85,0.0,0.20385,0.00012,23.10084]
[1778161949433,29.82,80422.85,0.0,0.20385,0.00012,23.10084]
[1778161949464,29.82,80422.85,0.0,0.20385,0.00012,23.10084]
[1778161949692,29.82,80422.85,0.0,0.20385,0.00012,23.10084]
[1778161949732,29.82,80424.97,0.0,0.2041,0.00012,23.11812]
[1778161951000,29.82,80435.88,0.0,0.20537,0.00012,23.20694]
[1778161952098,29.82,80436.13,0.0,0.20538,0.00012,23.20523]
[1778161952102,29.82,80436.13,0.0,0.20538,0.00012,23.20523]
[1778161952114,29.82,80436.13,0.0,0.20538,0.00012,23.20523]
[1778161952277,29.82,80436.13,0.0,0.20538,0.00012,23.20523]
[1778161952670,29.82,80436.13,0.0,0.20538,0.00012,23.20523]
[1778161953969,29.82,80439.72,0.0,0.20579,0.00012,23.23422]
[1778161954075,29.82,80439.72,0.0,0.20579,0.00012,23.23422]
[1778161954240,29.82,80439.72,0.0,0.20579,0.00012,23.23422]
[1778161954599,29.82,80437.81,0.0,0.20557,0.00012,23.21841]
[1778161954848,29.82,80437.81,0.0,0.20557,0.00012,23.21841]
[1778161955273,29.82,80437.81,0.0,0.20557,0.00012,23.21841]
[1778161959363,29.82,80439.0,0.0,0.2057,0.00012,23.22761]
[1778161959459,29.82,80445.09,0.0,0.20641,0.00012,23.27696]
[1778161962773,29.82,80445.31,0.0,0.20643,0.00012,23.27861]
[1778161962748,29.82,80456.67,0.0,0.20776,0.00012,23.37058]
[1778161963724,29.82,80473.93,0.0,0.2098,0.00012,23.5101]
[1778161964086,29.82,80473.93,0.0,0.2098,0.00012,23.5101]
[1778161969603,29.81,80463.61,0.0,0.20856,0.00012,23.42519]
[1778161973157,29.81,80466.45,0.0,0.20888,0.00012,23.44756]
[1778161973698,29.81,80466.45,0.0,0.20888,0.00012,23.44756]
[1778161973732,29.81,80466.45,0.0,0.20888,0.00012,23.44756]
[1778161973748,29.81,80470.07,0.0,0.2093,0.00012,23.47642]
[1778161974281,29.81,80470.07,0.0,0.2093,0.00012,23.47642]
[1778161974481,29.81,80470.07,0.0,0.2093,0.00012,23.47642]
[1778161974642,29.81,80470.07,0.0,0.2093,0.00012,23.47642]
[1778161975512,29.81,80478.41,0.0,0.21029,0.00012,23.54379]
[1778161975520,29.81,80478.41,0.0,0.21029,0.00012,23.54379]
[1778161975602,29.81,80478.41,0.0,0.21029,0.00012,23.54379]
[1778161975606,29.81,80478.41,0.0,0.21029,0.00012,23.54379]
[1778161975678,29.81,80478.02,0.0,0.21024,0.00012,23.54064]
[1778161976794,29.81,80478.02,0.0,0.21024,0.00012,23.54064]
[1778161977716,29.81,80471.32,0.0,0.20945,0.00012,23.48633]
[1778161977878,29.81,80472.37,0.0,0.20956,0.00012,23.4943]
[1778161978142,29.81,80472.37,0.0,0.20956,0.00012,23.4943]
[1778161978150,29.81,80472.37,0.0,0.20956,0.00012,23.4943]
[1778161978688,29.81,80472.37,0.0,0.20956,0.00012,23.4943]
[1778161978792,29.81,80472.37,0.0,0.20956,0.00012,23.4943]
[1778161978989,29.81,80477.53,0.0,0.21017,0.00012,23.53585]
[1778161979666,29.81,80477.53,0.0,0.21017,0.00012,23.53585]
[1778161979879,29.81,80479.61,0.0,0.21042,0.00012,23.55245]
[1778161979991,29.81,80479.61,0.0,0.21042,0.00012,23.55245]
[1778161980050,29.81,80479.61,0.0,0.21042,0.00012,23.55245]
[1778161980248,29.81,80479.61,0.0,0.21042,0.00012,23.55245]
[1778161980276,29.81,80479.61,0.0,0.21042,0.00012,23.55245]
[1778161980450,29.81,80490.74,0.0,0.21174,0.00012,23.64235]
[1778161981763,29.81,80490.74,0.0,0.21174,0.00012,23.64235]
[1778161982271,29.81,80490.35,0.0,0.21169,0.00012,23.63886]
[1778161982352,29.81,80490.35,0.0,0.21169,0.00012,23.63886]
[1778161982755,29.81,80484.01,0.0,0.21093,0.00012,23.58743]
[1778161983358,29.81,80484.01,0.0,0.21093,0.00012,23.58743]
[1778161983390,29.81,80484.01,0.0,0.21093,0.00012,23.58743]
[1778161984152,29.81,80482.29,0.0,0.21072,0.00012,23.57353]
[1778161985704,29.81,80479.27,0.0,0.21036,0.00012,23.54878]
[1778161985764,29.81,80479.27,0.0,0.21036,0.00012,23.54878]
[1778161985898,29.81,80478.81,0.0,0.2103,0.00012,23.54492]
[1778161985948,29.81,80478.81,0.0,0.2103,0.00012,23.54492]
[1778161987864,29.81,80465.79,0.0,0.20876,0.00012,23.43928]
[1778161990092,29.81,80472.54,0.0,0.20955,0.00012,23.49354]
[1778161993964,29.8,80474.03,0.0,0.20972,0.00012,23.50505]
[1778161993988,29.8,80474.03,0.0,0.20972,0.00012,23.50505]
[1778161999375,29.8,80469.78,0.0,0.2092,0.00012,23.46961]
[1778162005149,29.8,80467.8,0.0,0.20895,0.00012,23.45245]
[1778162010667,29.8,80462.51,0.0,0.20831,0.00012,23.40853]
[1778162010883,29.8,80462.51,0.0,0.20831,0.00012,23.40853]
[1778162012142,29.8,80463.38,0.0,0.20839,0.00012,23.41194]
[1778162017313,29.8,80461.17,0.0,0.20812,0.00012,23.39326]
[1778162017532,29.8,80461.17,0.0,0.20812,0.00012,23.39326]
[1778162017556,29.8,80461.17,0.0,0.20812,0.00012,23.39326]
[1778162017581,29.8,80461.17,0.0,0.20812,0.00012,23.39326]
[1778162017643,29.8,80461.17,0.0,0.20812,0.00012,23.39326]
[1778162017731,29.8,80461.17,0.0,0.20812,0.00012,23.39326]
[1778162017824,29.8,80461.17,0.0,0.20812,0.00012,23.39326]
[1778162017794,29.8,80453.61,0.0,0.20723,0.00012,23.33189]
[1778162018068,29.8,80453.61,0.0,0.20723,0.00012,23.33189]
[1778162018735,29.8,80442.09,0.0,0.20587,0.00012,23.23788]
[1778162019560,29.8,80442.09,0.0,0.20587,0.00012,23.23788]
[1778162020056,29.8,80443.62,0.0,0.20605,0.00012,23.25016]
[1778162025784,29.79,80445.8,0.0,0.20629,0.00012,23.26674]
[1778162026561,29.79,80445.8,0.0,0.20629,0.00012,23.26674]
[1778162026634,29.79,80445.8,0.0,0.20629,0.00012,23.26674]
[1778162027491,29.79,80438.0,0.0,0.20537,0.00012,23.20308]
[1778162027548,29.79,80438.0,0.0,0.20537,0.00012,23.20308]
[1778162027615,29.79,80438.0,0.0,0.20537,0.00012,23.20308]
[1778162027654,29.79,80438.0,0.0,0.20537,0.00012,23.20308]
[1778162027669,29.79,80438.0,0.0,0.20537,0.00012,23.20308]
[1778162027803,29.79,80425.79,0.0,0.20394,0.00012,23.10333]
[1778162028033,29.79,80425.79,0.0,0.20394,0.00012,23.10333]
[1778162028126,29.79,80425.79,0.0,0.20394,0.00012,23.10333]
[1778162028235,29.79,80425.79,0.0,0.20394,0.00012,23.10333]
[1778162028299,29.79,80425.79,0.0,0.20394,0.00012,23.10333]
[1778162028577,29.79,80425.79,0.0,0.20394,0.00012,23.10333]
[1778162028590,29.79,80425.79,0.0,0.20394,0.00012,23.10333]
[1778162028676,29.79,80425.79,0.0,0.20394,0.00012,23.10333]
[1778162028789,29.79,80425.79,0.0,0.20394,0.00012,23.10333]
[1778162028867,29.79,80402.35,0.0,0.20121,0.00012,22.91151]
[1778162029046,29.79,80402.35,0.0,0.20121,0.00012,22.91151]
[1778162030342,29.79,80399.19,0.0,0.20085,0.00012,22.88555]
[1778162030353,29.79,80399.19,0.0,0.20085,0.00012,22.88555]
[1778162030888,29.79,80402.49,0.0,0.20122,0.00012,22.91236]
[1778162031798,29.79,80402.49,0.0,0.20122,0.00012,22.91236]
[1778162031801,29.79,80402.49,0.0,0.20122,0.00012,22.91236]
[1778162031831,29.79,80407.36,0.0,0.20178,0.00012,22.95196]
[1778162032154,29.79,80407.36,0.0,0.20178,0.00012,22.95196]
[1778162033075,29.79,80418.57,0.0,0.20308,0.00012,23.04344]
[1778162033339,29.79,80418.57,0.0,0.20308,0.00012,23.04344]
[1778162036848,29.79,80417.92,0.0,0.203,0.00012,23.03746]
[1778162037188,29.79,80420.28,0.0,0.20327,0.00012,23.05651]
[1778162037528,29.79,80420.28,0.0,0.20327,0.00012,23.05651]
[1778162040042,29.79,80430.33,0.0,0.20444,0.00012,23.13818]
[1778162040250,29.79,80430.33,0.0,0.20444,0.00012,23.13818]
[1778162040328,29.79,80430.33,0.0,0.20444,0.00012,23.13818]
[1778162041087,29.79,80435.12,0.0,0.20499,0.00012,23.17706]
[1778162041105,29.79,80435.12,0.0,0.20499,0.00012,23.17706]
[1778162042868,29.79,80434.41,0.0,0.20491,0.00012,23.17108]
[1778162045007,29.79,80437.35,0.0,0.20525,0.00012,23.19463]
[1778162045040,29.79,80437.35,0.0,0.20525,0.00012,23.19463]
[1778162046106,29.79,80438.01,0.0,0.20532,0.00012,23.19955]
[1778162046156,29.79,80438.01,0.0,0.20532,0.00012,23.19955]
[1778162046401,29.79,80438.01,0.0,0.20532,0.00012,23.19955]
[1778162046445,29.79,80438.01,0.0,0.20532,0.00012,23.19955]
[1778162046711,29.79,80447.28,0.0,0.2064,0.00012,23.275]
[1778162047362,29.79,80447.28,0.0,0.2064,0.00012,23.275]
[1778162047581,29.79,80447.28,0.0,0.2064,0.00012,23.275]
[1778162047801,29.79,80447.28,0.0,0.2064,0.00012,23.275]
[1778162047902,29.79,80447.28,0.0,0.2064,0.00012,23.275]
[1778162048797,29.79,80472.58,0.0,0.20938,0.00012,23.47989]
[1778162051635,29.79,80479.01,0.0,0.21014,0.00012,23.53173]
[1778162056232,29.78,80484.89,0.0,0.21081,0.00012,23.57753]
[1778162056482,29.78,80484.89,0.0,0.21081,0.00012,23.57753]
[1778162056509,29.78,80484.89,0.0,0.21081,0.00012,23.57753]
[1778162056548,29.78,80484.89,0.0,0.21081,0.00012,23.57753]
[1778162057524,29.78,80489.02,0.0,0.21129,0.00012,23.61042]
[1778162057867,29.78,80489.02,0.0,0.21129,0.00012,23.61042]
[1778162058980,29.78,80476.9,0.0,0.20984,0.00012,23.51154]
[1778162059603,29.78,80476.9,0.0,0.20984,0.00012,23.51154]
[1778162060113,29.78,80474.68,0.0,0.20958,0.00012,23.49356]
[1778162063471,29.78,80477.45,0.0,0.20989,0.00012,23.51492]
[1778162063641,29.78,80477.45,0.0,0.20989,0.00012,23.51492]
[1778162064206,29.78,80477.25,0.0,0.20985,0.00012,23.51255]
[1778162065762,29.78,80483.8,0.0,0.21063,0.00012,23.56557]
[1778162066122,29.78,80485.66,0.0,0.21084,0.00012,23.58007]
[1778162066123,29.78,80485.66,0.0,0.21084,0.00012,23.58007]
[1778162069221,29.77,80495.26,0.0,0.21197,0.00012,23.65696]
[1778162069241,29.77,80495.26,0.0,0.21197,0.00012,23.65696]
[1778162069262,29.77,80495.26,0.0,0.21197,0.00012,23.65696]
[1778162069547,29.77,80495.26,0.0,0.21197,0.00012,23.65696]
[1778162069599,29.77,80495.26,0.0,0.21197,0.00012,23.65696]
[1778162069698,29.77,80501.06,0.0,0.21266,0.00012,23.70342]
[1778162073167,29.77,80506.62,0.0,0.21329,0.00012,23.74382]
[1778162073400,29.77,80506.62,0.0,0.21329,0.00012,23.74382]
[1778162074457,29.77,80505.44,0.0,0.21314,0.00012,23.73377]
[1778162077101,29.77,80500.52,0.0,0.21255,0.00012,23.69363]
[1778162077106,29.77,80500.52,0.0,0.21255,0.00012,23.69363]
[1778162077125,29.77,80500.52,0.0,0.21255,0.00012,23.69363]
[1778162077414,29.77,80500.52,0.0,0.21255,0.00012,23.69363]
[1778162077449,29.77,80500.52,0.0,0.21255,0.00012,23.69363]
[1778162077530,29.77,80500.52,0.0,0.21255,0.00012,23.69363]
[1778162078365,29.77,80505.43,0.0,0.21313,0.00012,23.73302]
[1778162078835,29.77,80505.43,0.0,0.21313,0.00012,23.73302]
[1778162078970,29.77,80509.73,0.0,0.21364,0.00012,23.7671]
[1778162079795,29.77,80509.73,0.0,0.21364,0.00012,23.7671]
[1778162085685,29.77,80511.28,0.0,0.2138,0.00012,23.77802]
[1778162088638,29.76,80512.05,0.0,0.21387,0.00012,23.78327]
[1778162088840,29.76,80512.05,0.0,0.21387,0.00012,23.78327]
[1778162088842,29.76,80512.05,0.0,0.21387,0.00012,23.78327]
[1778162088857,29.76,80512.05,0.0,0.21387,0.00012,23.78327]
[1778162089585,29.76,80513.04,0.0,0.21398,0.00012,23.79064]
[1778162089670,29.76,80501.38,0.0,0.21259,0.00012,23.69661]
[1778162090277,29.76,80501.38,0.0,0.21259,0.00012,23.69661]
[1778162090459,29.76,80501.38,0.0,0.21259,0.00012,23.69661]
[1778162090570,29.76,80501.38,0.0,0.21259,0.00012,23.69661]
[1778162090602,29.76,80501.38,0.0,0.21259,0.00012,23.69661]
[1778162090666,29.76,80499.05,0.0,0.21231,0.00012,23.6776]
[1778162091053,29.76,80499.05,0.0,0.21231,0.00012,23.6776]
[1778162092487,29.76,80493.88,0.0,0.21168,0.00012,23.63518]
[1778162092502,29.76,80493.88,0.0,0.21168,0.00012,23.63518]
[1778162098353,29.76,80485.49,0.0,0.21066,0.00012,23.56609]
[1778162100944,29.76,80483.55,0.0,0.21042,0.00012,23.54988]
[1778162101554,29.76,80484.19,0.0,0.2105,0.00012,23.55484]
[1778162101576,29.76,80484.19,0.0,0.2105,0.00012,23.55484]
[1778162101739,29.76,80484.19,0.0,0.2105,0.00012,23.55484]
[1778162101807,29.76,80484.19,0.0,0.2105,0.00012,23.55484]
[1778162101894,29.76,80484.19,0.0,0.2105,0.00012,23.55484]
[1778162101898,29.76,80484.19,0.0,0.2105,0.00012,23.55484]
[1778162101895,29.76,80486.1,0.0,0.21072,0.00012,23.57007]
[1778162102900,29.76,80508.99,0.0,0.21345,0.00012,23.75469]
[1778162104340,29.76,80513.68,0.0,0.21401,0.00012,23.79218]
[1778162110852,29.75,80516.56,0.0,0.21433,0.00012,23.8142]
[1778162115599,29.75,80511.19,0.0,0.21367,0.00012,23.76962]
[1778162115633,29.75,80511.19,0.0,0.21367,0.00012,23.76962]
[1778162118296,29.75,80504.84,0.0,0.2129,0.00012,23.7178]
[1778162118697,29.75,80517.22,0.0,0.21438,0.00012,23.81744]
[1778162121620,29.75,80522.9,0.0,0.21505,0.00012,23.86253]
[1778162121696,29.75,80522.9,0.0,0.21505,0.00012,23.86253]
[1778162121903,29.75,80522.9,0.0,0.21505,0.00012,23.86253]
[1778162122078,29.75,80523.91,0.0,0.21517,0.00012,23.87012]
[1778162122079,29.75,80523.91,0.0,0.21517,0.00012,23.87012]
[1778162122230,29.75,80523.91,0.0,0.21517,0.00012,23.87012]
[1778162122265,29.75,80523.91,0.0,0.21517,0.00012,23.87012]
[1778162126540,29.74,80502.64,0.0,0.2126,0.00012,23.69771]
[1778162131119,29.74,80510.57,0.0,0.21354,0.00012,23.76087]
[1778162131235,29.74,80510.57,0.0,0.21354,0.00012,23.76087]
[1778162133654,29.74,80526.39,0.0,0.21541,0.00012,23.88434]
[1778162135069,29.74,80523.99,0.0,0.21511,0.00012,23.86452]
[1778162137734,29.74,80526.95,0.0,0.21547,0.00012,23.88816]
[1778162140236,29.74,80526.04,0.0,0.21535,0.00012,23.88025]
[1778162140390,29.74,80526.04,0.0,0.21535,0.00012,23.88025]
[1778162141243,29.74,80533.05,0.0,0.21618,0.00012,23.93613]
[1778162141779,29.74,80533.05,0.0,0.21618,0.00012,23.93613]
[1778162142008,29.74,80533.05,0.0,0.21618,0.00012,23.93613]
[1778162142914,29.74,80529.34,0.0,0.21574,0.00012,23.90631]
[1778162143297,29.74,80529.35,0.0,0.21573,0.00012,23.90584]
[1778162143527,29.74,80529.35,0.0,0.21573,0.00012,23.90584]
[1778162143786,29.74,80529.35,0.0,0.21573,0.00012,23.90584]
[1778162145303,29.74,80516.03,0.0,0.21412,0.00012,23.79801]
[1778162145758,29.74,80516.03,0.0,0.21412,0.00012,23.79801]
[1778162151373,29.73,80506.21,0.0,0.21292,0.00012,23.71734]
[1778162151892,29.73,80506.21,0.0,0.21292,0.00012,23.71734]
[1778162152225,29.73,80505.75,0.0,0.21286,0.00012,23.71317]
[1778162152561,29.73,80505.75,0.0,0.21286,0.00012,23.71317]
[1778162152720,29.73,80493.61,0.0,0.21141,0.00012,23.61502]
[1778162153944,29.73,80493.61,0.0,0.21141,0.00012,23.61502]
[1778162154052,29.73,80492.3,0.0,0.21125,0.00012,23.6042]
[1778162154104,29.73,80492.3,0.0,0.21125,0.00012,23.6042]
[1778162154154,29.73,80492.3,0.0,0.21125,0.00012,23.6042]
[1778162154333,29.73,80492.3,0.0,0.21125,0.00012,23.6042]
[1778162154734,29.73,80485.76,0.0,0.21047,0.00012,23.55112]
[1778162155267,29.73,80485.76,0.0,0.21047,0.00012,23.55112]
[1778162156107,29.73,80486.46,0.0,0.21055,0.00012,23.55667]
[1778162157871,29.73,80487.46,0.0,0.21067,0.00012,23.56471]
[1778162157879,29.73,80487.46,0.0,0.21067,0.00012,23.56471]
[1778162157881,29.73,80487.46,0.0,0.21067,0.00012,23.56471]
[1778162157958,29.73,80487.46,0.0,0.21067,0.00012,23.56471]
[1778162157981,29.73,80487.46,0.0,0.21067,0.00012,23.56471]
[1778162158328,29.73,80485.88,0.0,0.21048,0.00012,23.55175]
[1778162158734,29.73,80485.88,0.0,0.21048,0.00012,23.55175]
[1778162159971,29.73,80486.47,0.0,0.21055,0.00012,23.55653]
[1778162162093,29.73,80489.8,0.0,0.21094,0.00012,23.58323]
[1778162162789,29.73,80497.94,0.0,0.21191,0.00012,23.649]
[1778162167824,29.73,80490.83,0.0,0.21105,0.00012,23.59085]
[1778162172587,29.73,80496.06,0.0,0.21167,0.00012,23.6327]
[1778162175457,29.73,80499.43,0.0,0.21207,0.00012,23.65992]
[1778162176352,29.73,80504.66,0.0,0.21269,0.00012,23.70218]
[1778162181407,29.73,80500.13,0.0,0.21215,0.00012,23.66544]
[1778162186957,29.73,80496.29,0.0,0.21169,0.00012,23.63427]
[1778162188115,29.73,80497.52,0.0,0.21184,0.00012,23.64424]
[1778162190329,29.73,80500.3,0.0,0.21217,0.00012,23.66672]
[1778162190348,29.73,80500.3,0.0,0.21217,0.00012,23.66672]
[1778162190373,29.73,80500.3,0.0,0.21217,0.00012,23.66672]
[1778162190477,29.73,80500.3,0.0,0.21217,0.00012,23.66672]
[1778162190480,29.73,80500.3,0.0,0.21217,0.00012,23.66672]
[1778162190632,29.73,80500.3,0.0,0.21217,0.00012,23.66672]
[1778162190649,29.73,80500.3,0.0,0.21217,0.00012,23.66672]
[1778162190813,29.73,80500.3,0.0,0.21217,0.00012,23.66672]
[1778162190985,29.73,80511.44,0.0,0.2135,0.00012,23.75672]
[1778162191351,29.73,80511.44,0.0,0.2135,0.00012,23.75672]
[1778162191358,29.73,80511.44,0.0,0.2135,0.00012,23.75672]
[1778162191382,29.73,80511.44,0.0,0.2135,0.00012,23.75672]
[1778162191802,29.73,80511.44,0.0,0.2135,0.00012,23.75672]
[1778162191828,29.73,80511.44,0.0,0.2135,0.00012,23.75672]
[1778162192667,29.73,80519.1,0.0,0.2144,0.00012,23.81492]
[1778162193706,29.73,80515.21,0.0,0.21393,0.00012,23.78354]
[1778162196251,29.73,80515.38,0.0,0.21395,0.00012,23.78493]
[1778162196312,29.73,80515.38,0.0,0.21395,0.00012,23.78493]
[1778162196388,29.73,80515.38,0.0,0.21395,0.00012,23.78493]
[1778162196424,29.73,80515.38,0.0,0.21395,0.00012,23.78493]
[1778162196474,29.73,80515.38,0.0,0.21395,0.00012,23.78493]
[1778162196532,29.73,80515.38,0.0,0.21395,0.00012,23.78493]
[1778162196745,29.73,80515.38,0.0,0.21395,0.00012,23.78493]
[1778162197027,29.73,80530.87,0.0,0.21582,0.00012,23.90969]
[1778162197187,29.73,80530.87,0.0,0.21582,0.00012,23.90969]
[1778162197222,29.73,80530.87,0.0,0.21582,0.00012,23.90969]
[1778162197339,29.73,80530.87,0.0,0.21582,0.00012,23.90969]
[1778162197650,29.73,80530.87,0.0,0.21582,0.00012,23.90969]
[1778162198034,29.73,80534.07,0.0,0.2162,0.00012,23.9355]
[1778162200340,29.73,80538.27,0.0,0.21671,0.00012,23.96928]
[1778162200828,29.73,80538.27,0.0,0.21671,0.00012,23.96928]
[1778162201060,29.73,80538.27,0.0,0.21671,0.00012,23.96928]
[1778162201060,29.73,80539.74,0.0,0.21689,0.00012,23.98109]
[1778162201273,29.73,80539.74,0.0,0.21689,0.00012,23.98109]
[1778162202015,29.73,80539.74,0.0,0.21689,0.00012,23.98109]
[1778162202067,29.73,80543.47,0.0,0.21734,0.00012,24.01082]
[1778162203285,29.73,80545.27,0.0,0.21756,0.00012,24.0252]
[1778162204757,29.73,80544.86,0.0,0.21751,0.00012,24.02182]
[1778162205088,29.73,80543.31,0.0,0.21732,0.00012,24.00931]
[1778162205628,29.73,80543.31,0.0,0.21732,0.00012,24.00931]
[1778162206095,29.73,80544.54,0.0,0.21746,0.00012,24.01911]
[1778162206512,29.73,80544.54,0.0,0.21746,0.00012,24.01911]
[1778162206518,29.73,80544.54,0.0,0.21746,0.00012,24.01911]
[1778162206548,29.73,80544.54,0.0,0.21746,0.00012,24.01911]
[1778162207381,29.73,80548.01,0.0,0.21788,0.00012,24.04687]
[1778162209490,29.73,80552.35,0.0,0.21841,0.00012,24.08154]
[1778162210264,29.73,80553.51,0.0,0.21854,0.00012,24.09051]
[1778162210267,29.73,80553.51,0.0,0.21854,0.00012,24.09051]
[1778162211247,29.73,80554.47,0.0,0.21866,0.00012,24.09803]
[1778162215120,29.73,80548.53,0.0,0.21793,0.00012,24.04988]
[1778162215134,29.73,80548.53,0.0,0.21793,0.00012,24.04988]
[1778162215589,29.73,80548.53,0.0,0.21793,0.00012,24.04988]
[1778162216000,29.73,80548.53,0.0,0.21793,0.00012,24.04988]
[1778162216014,29.73,80546.92,0.0,0.21773,0.00012,24.03697]
[1778162217120,29.72,80534.86,0.0,0.21627,0.00012,23.93965]
[1778162218264,29.72,80523.94,0.0,0.21495,0.00012,23.85178]
[1778162218591,29.72,80523.94,0.0,0.21495,0.00012,23.85178]
[1778162218617,29.72,80523.94,0.0,0.21495,0.00012,23.85178]
[1778162218723,29.72,80523.94,0.0,0.21495,0.00012,23.85178]
[1778162219103,29.72,80522.06,0.0,0.21472,0.00012,23.83651]
[1778162219733,29.72,80522.06,0.0,0.21472,0.00012,23.83651]
[1778162220800,29.72,80530.8,0.0,0.21577,0.00012,23.90687]
[1778162222831,29.72,80543.36,0.0,0.21729,0.00012,24.00774]
[1778162225247,29.72,80546.14,0.0,0.21762,0.00012,24.02966]
[1778162227321,29.72,80547.3,0.0,0.21776,0.00012,24.03872]
[1778162228406,29.72,80548.85,0.0,0.21794,0.00012,24.05101]
[1778162228410,29.72,80548.85,0.0,0.21794,0.00012,24.05101]
[1778162228709,29.72,80548.85,0.0,0.21794,0.00012,24.05101]
[1778162230263,29.72,80564.31,0.0,0.21982,0.00012,24.17422]
[1778162234174,29.72,80563.8,0.0,0.21974,0.00012,24.16933]
[1778162234832,29.72,80563.8,0.0,0.21974,0.00012,24.16933]
[1778162236149,29.72,80561.63,0.0,0.21947,0.00012,24.15145]
[1778162237281,29.72,80560.75,0.0,0.21936,0.00012,24.14417]
[1778162239219,29.72,80563.26,0.0,0.21966,0.00012,24.16378]
[1778162239543,29.72,80563.26,0.0,0.21966,0.00012,24.16378]
[1778162247837,29.71,80569.4,0.0,0.22037,0.00012,24.21054]
[1778162247938,29.71,80569.86,0.0,0.22042,0.00012,24.21391]
[1778162248159,29.71,80569.86,0.0,0.22042,0.00012,24.21391]
[1778162248446,29.71,80569.86,0.0,0.22042,0.00012,24.21391]
[1778162248894,29.71,80569.86,0.0,0.22042,0.00012,24.21391]
[1778162248906,29.71,80571.52,0.0,0.22062,0.00012,24.22686]
[1778162249160,29.71,80571.52,0.0,0.22062,0.00012,24.22686]
[1778162254170,29.71,80571.32,0.0,0.22056,0.00012,24.22089]
[1778162258622,29.71,80575.34,0.0,0.22104,0.00012,24.2524]
[1778162258711,29.71,80575.83,0.0,0.2211,0.00012,24.25615]
[1778162263261,29.71,80569.19,0.0,0.22027,0.00012,24.20226]
[1778162263494,29.71,80571.7,0.0,0.22058,0.00012,24.22215]
[1778162268530,29.71,80578.69,0.0,0.22142,0.00012,24.27723]
[1778162271137,29.71,80577.53,0.0,0.22128,0.00012,24.2678]
[1778162271551,29.7,80572.9,0.0,0.2207,0.00012,24.23052]
[1778162272617,29.7,80572.9,0.0,0.2207,0.00012,24.23052]
[1778162272645,29.7,80572.9,0.0,0.2207,0.00012,24.23052]
[1778162273779,29.7,80569.49,0.0,0.22028,0.00012,24.2028]
[1778162274307,29.7,80566.24,0.0,0.21988,0.00012,24.17656]
[1778162274332,29.7,80566.24,0.0,0.21988,0.00012,24.17656]
[1778162275064,29.7,80566.24,0.0,0.21988,0.00012,24.17656]
[1778162275164,29.7,80566.24,0.0,0.21988,0.00012,24.17656]
[1778162276962,29.7,80557.85,0.0,0.21885,0.00012,24.10921]
[1778162280506,29.7,80548.11,0.0,0.21766,0.00012,24.03049]
[1778162283840,29.7,80552.36,0.0,0.21817,0.00012,24.06426]
[1778162284426,29.7,80553.31,0.0,0.21828,0.00012,24.07176]
[1778162286503,29.7,80560.69,0.0,0.21918,0.00012,24.13064]
[1778162287691,29.7,80564.6,0.0,0.21965,0.00012,24.16175]
[1778162287974,29.7,80564.6,0.0,0.21965,0.00012,24.16175]
[1778162293710,29.7,80554.73,0.0,0.21843,0.00012,24.08152]
[1778162296255,29.7,80554.34,0.0,0.21838,0.00012,24.07827]
[1778162299170,29.7,80552.31,0.0,0.21813,0.00012,24.06167]
[1778162302119,29.7,80547.71,0.0,0.21757,0.00012,24.02442]
[1778162303977,29.7,80536.56,0.0,0.21621,0.00012,23.93448]
[1778162303978,29.7,80536.56,0.0,0.21621,0.00012,23.93448]
[1778162304790,29.7,80533.7,0.0,0.21587,0.00012,23.91144]
[1778162309786,29.7,80529.07,0.0,0.21531,0.00012,23.87402]
[1778162310683,29.7,80524.07,0.0,0.2147,0.00012,23.83372]
[1778162314910,29.7,80526.53,0.0,0.21498,0.00012,23.85021]
[1778162314965,29.7,80525.77,0.0,0.21489,0.00012,23.84416]
[1778162318749,29.7,80522.34,0.0,0.21448,0.00012,23.81644]
[1778162318984,29.7,80522.34,0.0,0.21448,0.00012,23.81644]
[1778162319186,29.7,80519.12,0.0,0.21409,0.00012,23.79037]
[1778162324154,29.69,80514.91,0.0,0.21357,0.00012,23.75586]
[1778162324842,29.69,80509.01,0.0,0.21287,0.00012,23.70808]
[1778162326728,29.69,80497.97,0.0,0.21154,0.00012,23.61868]
[1778162328899,29.69,80495.63,0.0,0.21127,0.00012,23.5998]
[1778162330512,29.69,80497.23,0.0,0.21146,0.00012,23.61287]
[1778162330613,29.69,80497.23,0.0,0.21146,0.00012,23.61287]
[1778162332260,29.69,80502.78,0.0,0.21212,0.00012,23.6579]
[1778162333234,29.69,80510.27,0.0,0.21302,0.00012,23.71853]
[1778162335997,29.69,80504.36,0.0,0.21231,0.00012,23.67059]
[1778162339729,29.69,80511.84,0.0,0.2132,0.00012,23.73091]
[1778162340891,29.69,80518.36,0.0,0.21399,0.00012,23.78358]
[1778162342122,29.69,80518.64,0.0,0.21402,0.00012,23.78576]
[1778162342744,29.69,80519.73,0.0,0.21415,0.00012,23.79428]
[1778162343018,29.69,80519.73,0.0,0.21415,0.00012,23.79428]
[1778162343024,29.69,80519.73,0.0,0.21415,0.00012,23.79428]
[1778162343056,29.69,80519.66,0.0,0.21414,0.00012,23.79357]
[1778162343931,29.69,80519.66,0.0,0.21414,0.00012,23.79357]
[1778162344470,29.69,80522.89,0.0,0.21452,0.00012,23.81967]
[1778162344621,29.69,80522.89,0.0,0.21452,0.00012,23.81967]
[1778162344655,29.69,80522.89,0.0,0.21452,0.00012,23.81967]
[1778162344675,29.69,80522.89,0.0,0.21452,0.00012,23.81967]
[1778162344689,29.69,80522.89,0.0,0.21452,0.00012,23.81967]
[1778162344706,29.69,80522.89,0.0,0.21452,0.00012,23.81967]
[1778162345225,29.69,80533.87,0.0,0.21585,0.00012,23.90827]
[1778162346283,29.69,80539.19,0.0,0.21649,0.00012,23.95109]
[1778162351440,29.69,80532.39,0.0,0.21567,0.00012,23.89593]
[1778162351586,29.69,80532.39,0.0,0.21567,0.00012,23.89593]
[1778162351601,29.69,80532.39,0.0,0.21567,0.00012,23.89593]
[1778162352124,29.69,80523.06,0.0,0.21454,0.00012,23.82048]
[1778162354524,29.69,80515.43,0.0,0.21361,0.00012,23.75862]
[1778162355942,29.69,80512.74,0.0,0.21329,0.00012,23.7368]
[1778162356124,29.69,80512.74,0.0,0.21329,0.00012,23.7368]
[1778162356191,29.69,80512.74,0.0,0.21329,0.00012,23.7368]
[1778162357714,29.69,80507.69,0.0,0.21268,0.00012,23.69586]
[1778162357834,29.69,80507.69,0.0,0.21268,0.00012,23.69586]
[1778162358551,29.69,80503.77,0.0,0.21221,0.00012,23.66409]
[1778162362265,29.69,80505.19,0.0,0.21238,0.00012,23.67553]
[1778162362311,29.69,80509.26,0.0,0.21287,0.00012,23.70842]
[1778162362940,29.69,80509.26,0.0,0.21287,0.00012,23.70842]
[1778162364851,29.69,80512.89,0.0,0.2133,0.00012,23.73754]
[1778162366546,29.69,80510.12,0.0,0.21297,0.00012,23.71496]
[1778162372266,29.69,80511.78,0.0,0.21314,0.00012,23.72441]
[1778162372734,29.69,80511.78,0.0,0.21314,0.00012,23.72441]
[1778162372743,29.69,80511.78,0.0,0.21314,0.00012,23.72441]
[1778162372884,29.69,80511.78,0.0,0.21314,0.00012,23.72441]
[1778162374625,29.69,80521.38,0.0,0.21429,0.00012,23.80179]
[1778162378512,29.69,80520.42,0.0,0.21417,0.00012,23.7936]
[1778162379438,29.69,80518.77,0.0,0.21397,0.00012,23.78015]
[1778162381126,29.69,80514.89,0.0,0.2135,0.00012,23.74869]
[1778162381497,29.69,80511.79,0.0,0.21312,0.00012,23.72352]
[1778162382933,29.69,80509.61,0.0,0.21286,0.00012,23.70587]
[1778162387679,29.69,80509.24,0.0,0.21282,0.00012,23.70285]
[1778162389172,29.69,80510.63,0.0,0.21298,0.00012,23.71408]
[1778162389205,29.69,80510.63,0.0,0.21298,0.00012,23.71408]
[1778162391455,29.69,80504.31,0.0,0.21223,0.00012,23.66292]
[1778162392046,29.69,80504.31,0.0,0.21223,0.00012,23.66292]
[1778162392053,29.69,80504.31,0.0,0.21223,0.00012,23.66292]
[1778162392936,29.69,80502.76,0.0,0.21204,0.00012,23.65044]
[1778162393862,29.69,80508.41,0.0,0.21272,0.00012,23.69617]
[1778162395985,29.69,80514.55,0.0,0.21345,0.00012,23.74573]
[1778162396235,29.69,80514.55,0.0,0.21345,0.00012,23.74573]
[1778162396267,29.69,80514.55,0.0,0.21345,0.00012,23.74573]
[1778162397749,29.69,80506.95,0.0,0.21254,0.00012,23.68415]
[1778162398531,29.69,80508.69,0.0,0.21275,0.00012,23.69823]
[1778162399260,29.69,80508.69,0.0,0.21275,0.00012,23.69823]
[1778162400726,29.69,80505.81,0.0,0.2124,0.00012,23.67492]
[1778162400981,29.69,80505.81,0.0,0.2124,0.00012,23.67492]
[1778162400992,29.69,80505.81,0.0,0.2124,0.00012,23.67492]
[1778162401004,29.69,80505.81,0.0,0.2124,0.00012,23.67492]
[1778162401149,29.69,80505.81,0.0,0.2124,0.00012,23.67492]
[1778162401184,29.69,80505.81,0.0,0.2124,0.00012,23.67492]
[1778162401309,29.69,80505.81,0.0,0.2124,0.00012,23.67492]
[1778162401267,29.69,80504.49,0.0,0.21225,0.00012,23.66425]
[1778162401507,29.69,80504.49,0.0,0.21225,0.00012,23.66425]
[1778162401741,29.69,80504.49,0.0,0.21225,0.00012,23.66425]
[1778162401839,29.69,80504.49,0.0,0.21225,0.00012,23.66425]
[1778162401882,29.69,80504.49,0.0,0.21225,0.00012,23.66425]
[1778162401902,29.69,80504.49,0.0,0.21225,0.00012,23.66425]
[1778162402261,29.69,80504.49,0.0,0.21225,0.00012,23.66425]
[1778162402288,29.69,80485.48,0.0,0.20997,0.00012,23.50995]
[1778162403043,29.69,80485.48,0.0,0.20997,0.00012,23.50995]
[1778162403047,29.69,80485.48,0.0,0.20997,0.00012,23.50995]
[1778162403157,29.69,80485.48,0.0,0.20997,0.00012,23.50995]
[1778162403237,29.69,80473.22,0.0,0.20852,0.00012,23.41046]
[1778162404180,29.69,80473.22,0.0,0.20852,0.00012,23.41046]
[1778162404206,29.69,80473.22,0.0,0.20852,0.00012,23.41046]
[1778162404329,29.69,80473.22,0.0,0.20852,0.00012,23.41046]
[1778162404366,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162404386,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162404390,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162404416,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162404420,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162404869,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162404903,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162404968,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162405032,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162405164,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162405200,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162405210,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162405295,29.69,80472.41,0.0,0.20843,0.00012,23.40402]
[1778162405238,29.69,80478.77,0.0,0.20918,0.00012,23.45575]
[1778162406252,29.69,80478.77,0.0,0.20918,0.00012,23.45575]
[1778162406344,29.69,80491.75,0.0,0.21073,0.00012,23.56153]
[1778162406680,29.69,80491.75,0.0,0.21073,0.00012,23.56153]
[1778162406760,29.69,80491.75,0.0,0.21073,0.00012,23.56153]
[1778162407269,29.69,80491.75,0.0,0.21073,0.00012,23.56153]
[1778162407329,29.69,80505.35,0.0,0.21236,0.00012,23.67174]
[1778162407492,29.69,80505.35,0.0,0.21236,0.00012,23.67174]
[1778162407572,29.69,80505.35,0.0,0.21236,0.00012,23.67174]
[1778162407595,29.69,80505.35,0.0,0.21236,0.00012,23.67174]
[1778162407807,29.69,80505.35,0.0,0.21236,0.00012,23.67174]
[1778162408058,29.69,80505.35,0.0,0.21236,0.00012,23.67174]
[1778162408139,29.69,80505.35,0.0,0.21236,0.00012,23.67174]
[1778162408229,29.69,80495.49,0.0,0.21118,0.00012,23.59186]
[1778162408549,29.69,80495.49,0.0,0.21118,0.00012,23.59186]
[1778162408560,29.69,80495.49,0.0,0.21118,0.00012,23.59186]
[1778162409284,29.69,80495.49,0.0,0.21118,0.00012,23.59186]
[1778162409435,29.69,80504.39,0.0,0.21224,0.00012,23.66395]
[1778162409587,29.69,80504.39,0.0,0.21224,0.00012,23.66395]
[1778162409681,29.69,80504.39,0.0,0.21224,0.00012,23.66395]
[1778162409740,29.69,80504.39,0.0,0.21224,0.00012,23.66395]
[1778162409785,29.69,80504.39,0.0,0.21224,0.00012,23.66395]
[1778162410087,29.69,80504.39,0.0,0.21224,0.00012,23.66395]
[1778162410681,29.69,80510.79,0.0,0.21301,0.00012,23.71592]
[1778162410729,29.69,80510.79,0.0,0.21301,0.00012,23.71592]
[1778162410845,29.69,80510.79,0.0,0.21301,0.00012,23.71592]
[1778162410901,29.69,80515.2,0.0,0.21354,0.00012,23.75169]
[1778162412045,29.69,80515.2,0.0,0.21354,0.00012,23.75169]
[1778162412077,29.69,80515.2,0.0,0.21354,0.00012,23.75169]
[1778162412118,29.69,80515.2,0.0,0.21354,0.00012,23.75169]
[1778162412125,29.69,80515.2,0.0,0.21354,0.00012,23.75169]
[1778162412176,29.69,80515.2,0.0,0.21354,0.00012,23.75169]
[1778162412207,29.69,80515.2,0.0,0.21354,0.00012,23.75169]
[1778162412246,29.69,80522.65,0.0,0.21444,0.00012,23.81211]
[1778162412377,29.69,80522.65,0.0,0.21444,0.00012,23.81211]
[1778162412392,29.69,80522.65,0.0,0.21444,0.00012,23.81211]
[1778162413244,29.69,80522.65,0.0,0.21444,0.00012,23.81211]
[1778162413293,29.69,80514.61,0.0,0.21348,0.00012,23.74729]
[1778162413725,29.69,80514.61,0.0,0.21348,0.00012,23.74729]
[1778162414444,29.69,80513.46,0.0,0.21334,0.00012,23.73799]
[1778162417801,29.69,80512.31,0.0,0.2132,0.00012,23.72856]
[1778162418568,29.69,80511.26,0.0,0.21307,0.00012,23.72002]
[1778162419484,29.69,80509.89,0.0,0.21291,0.00012,23.70891]
[1778162420871,29.69,80508.92,0.0,0.21279,0.00012,23.70105]
[1778162420890,29.69,80508.92,0.0,0.21279,0.00012,23.70105]
[1778162421138,29.69,80508.92,0.0,0.21279,0.00012,23.70105]
[1778162421215,29.69,80508.67,0.0,0.21276,0.00012,23.69902]
[1778162421415,29.69,80508.67,0.0,0.21276,0.00012,23.69902]
[1778162421636,29.69,80508.67,0.0,0.21276,0.00012,23.69902]
[1778162421800,29.69,80508.67,0.0,0.21276,0.00012,23.69902]
[1778162422355,29.69,80508.67,0.0,0.21276,0.00012,23.69902]
[1778162423024,29.69,80501.9,0.0,0.21195,0.00012,23.64411]
[1778162423087,29.69,80501.9,0.0,0.21195,0.00012,23.64411]
[1778162423090,29.69,80501.9,0.0,0.21195,0.00012,23.64411]
[1778162423124,29.69,80501.9,0.0,0.21195,0.00012,23.64411]
[1778162423177,29.69,80501.9,0.0,0.21195,0.00012,23.64411]
[1778162423196,29.69,80501.9,0.0,0.21195,0.00012,23.64411]
[1778162423334,29.69,80501.9,0.0,0.21195,0.00012,23.64411]
[1778162423327,29.69,80487.41,0.0,0.21022,0.00012,23.52664]
[1778162423397,29.69,80487.41,0.0,0.21022,0.00012,23.52664]
[1778162424499,29.69,80476.99,0.0,0.20898,0.00012,23.44211]
[1778162424739,29.69,80476.99,0.0,0.20898,0.00012,23.44211]
[1778162424750,29.69,80475.32,0.0,0.20879,0.00012,23.42853]
[1778162425714,29.69,80475.32,0.0,0.20879,0.00012,23.42853]
[1778162425915,29.69,80475.32,0.0,0.20879,0.00012,23.42853]
[1778162426140,29.69,80475.32,0.0,0.20879,0.00012,23.42853]
[1778162426685,29.69,80473.78,0.0,0.2086,0.00012,23.41598]
[1778162427087,29.69,80473.78,0.0,0.2086,0.00012,23.41598]
[1778162428583,29.69,80464.95,0.0,0.20756,0.00012,23.34416]
[1778162428865,29.69,80464.95,0.0,0.20756,0.00012,23.34416]
[1778162429014,29.69,80464.95,0.0,0.20756,0.00012,23.34416]
[1778162429784,29.69,80467.64,0.0,0.20788,0.00012,23.36607]
[1778162432325,29.69,80473.18,0.0,0.20853,0.00012,23.41125]
[1778162432336,29.69,80473.18,0.0,0.20853,0.00012,23.41125]
[1778162432362,29.69,80473.18,0.0,0.20853,0.00012,23.41125]
[1778162434952,29.69,80468.41,0.0,0.20795,0.00012,23.36878]
[1778162439032,29.69,80465.8,0.0,0.20764,0.00012,23.3476]
[1778162439255,29.69,80465.8,0.0,0.20764,0.00012,23.3476]
[1778162439282,29.69,80465.8,0.0,0.20764,0.00012,23.3476]
[1778162439365,29.69,80465.8,0.0,0.20764,0.00012,23.3476]
[1778162439406,29.69,80464.83,0.0,0.20752,0.00012,23.33973]
[1778162439495,29.69,80464.83,0.0,0.20752,0.00012,23.33973]
[1778162439672,29.69,80464.83,0.0,0.20752,0.00012,23.33973]
[1778162440020,29.69,80464.83,0.0,0.20752,0.00012,23.33973]
[1778162440045,29.69,80473.11,0.0,0.2085,0.00012,23.40714]
[1778162440667,29.69,80473.11,0.0,0.2085,0.00012,23.40714]
[1778162441136,29.69,80473.11,0.0,0.2085,0.00012,23.40714]
[1778162442429,29.69,80472.14,0.0,0.20839,0.00012,23.39949]
[1778162442434,29.69,80472.14,0.0,0.20839,0.00012,23.39949]
[1778162442447,29.69,80472.14,0.0,0.20839,0.00012,23.39949]
[1778162443125,29.69,80472.14,0.0,0.20839,0.00012,23.39949]
[1778162443144,29.69,80472.14,0.0,0.20839,0.00012,23.39949]
[1778162443159,29.69,80472.14,0.0,0.20839,0.00012,23.39949]
[1778162443297,29.69,80472.14,0.0,0.20839,0.00012,23.39949]
[1778162443367,29.69,80472.14,0.0,0.20839,0.00012,23.39949]
[1778162443363,29.69,80480.42,0.0,0.20938,0.00012,23.46689]
[1778162444090,29.69,80480.42,0.0,0.20938,0.00012,23.46689]
[1778162444106,29.69,80480.42,0.0,0.20938,0.00012,23.46689]
[1778162445375,29.69,80491.4,0.0,0.21068,0.00012,23.55605]
[1778162445509,29.69,80494.76,0.0,0.21109,0.00012,23.58342]
[1778162448207,29.69,80494.1,0.0,0.21101,0.00012,23.57813]
[1778162448333,29.69,80494.1,0.0,0.21101,0.00012,23.57813]
[1778162449131,29.69,80481.77,0.0,0.20954,0.00012,23.47808]
[1778162450515,29.69,80482.93,0.0,0.20968,0.00012,23.48754]
[1778162453154,29.69,80471.55,0.0,0.20833,0.00012,23.39503]
[1778162456101,29.69,80473.38,0.0,0.20855,0.00012,23.40993]
[1778162456438,29.69,80477.32,0.0,0.20901,0.00012,23.44197]
[1778162461103,29.69,80489.1,0.0,0.21042,0.00012,23.53808]
[1778162463443,29.69,80502.74,0.0,0.21205,0.00012,23.64892]
[1778162465216,29.69,80499.84,0.0,0.21171,0.00012,23.62548]
[1778162465232,29.69,80499.84,0.0,0.21171,0.00012,23.62548]
[1778162465290,29.69,80499.84,0.0,0.21171,0.00012,23.62548]
[1778162465391,29.69,80500.25,0.0,0.21176,0.00012,23.62883]
[1778162465745,29.69,80500.25,0.0,0.21176,0.00012,23.62883]
[1778162465753,29.69,80500.25,0.0,0.21176,0.00012,23.62883]
[1778162465837,29.69,80500.25,0.0,0.21176,0.00012,23.62883]
[1778162465843,29.69,80500.25,0.0,0.21176,0.00012,23.62883]
[1778162465852,29.69,80500.25,0.0,0.21176,0.00012,23.62883]
[1778162466325,29.69,80500.25,0.0,0.21176,0.00012,23.62883]
[1778162466296,29.69,80508.91,0.0,0.21279,0.00012,23.69893]
[1778162468068,29.69,80512.85,0.0,0.21326,0.00012,23.73078]
[1778162469604,29.69,80513.12,0.0,0.2133,0.00012,23.73289]
[1778162469825,29.69,80513.12,0.0,0.2133,0.00012,23.73289]
[1778162469972,29.69,80513.12,0.0,0.2133,0.00012,23.73289]
[1778162470111,29.69,80513.12,0.0,0.2133,0.00012,23.73289]
[1778162470195,29.69,80510.98,0.0,0.21304,0.00012,23.71556]
[1778162472021,29.69,80502.77,0.0,0.21205,0.00012,23.64909]
[1778162477266,29.69,80497.54,0.0,0.21143,0.00012,23.60705]
[1778162478331,29.69,80497.09,0.0,0.21138,0.00012,23.6036]
[1778162479051,29.69,80497.34,0.0,0.21141,0.00012,23.60572]
[1778162479061,29.69,80497.34,0.0,0.21141,0.00012,23.60572]
[1778162481058,29.69,80484.93,0.0,0.20994,0.00012,23.50535]
[1778162485250,29.69,80485.06,0.0,0.20996,0.00012,23.50702]
[1778162485270,29.69,80485.06,0.0,0.20996,0.00012,23.50702]
[1778162485363,29.69,80485.06,0.0,0.20996,0.00012,23.50702]
[1778162487318,29.7,80498.24,0.0,0.21155,0.00012,23.61466]
[1778162490930,29.7,80500.69,0.0,0.21184,0.00012,23.63466]
[1778162495931,29.7,80500.12,0.0,0.21176,0.00012,23.62667]
[1778162499228,29.7,80499.31,0.0,0.21166,0.00012,23.62027]
[1778162499442,29.7,80499.31,0.0,0.21166,0.00012,23.62027]
[1778162499619,29.7,80503.28,0.0,0.21214,0.00012,23.65252]
[1778162499631,29.7,80503.28,0.0,0.21214,0.00012,23.65252]
[1778162499830,29.7,80503.28,0.0,0.21214,0.00012,23.65252]
[1778162500266,29.7,80509.94,0.0,0.21294,0.00012,23.70661]
[1778162501240,29.7,80509.94,0.0,0.21294,0.00012,23.70661]
[1778162501824,29.7,80520.23,0.0,0.21418,0.00012,23.78988]
[1778162502394,29.7,80520.23,0.0,0.21418,0.00012,23.78988]
[1778162505489,29.7,80522.2,0.0,0.21442,0.00012,23.80597]
[1778162506174,29.7,80522.2,0.0,0.21442,0.00012,23.80597]
[1778162506184,29.7,80522.2,0.0,0.21442,0.00012,23.80597]
[1778162506187,29.7,80522.2,0.0,0.21442,0.00012,23.80597]
[1778162506219,29.7,80522.2,0.0,0.21442,0.00012,23.80597]
[1778162506395,29.7,80515.07,0.0,0.21356,0.00012,23.74845]
[1778162506510,29.7,80515.07,0.0,0.21356,0.00012,23.74845]
[1778162506656,29.7,80515.07,0.0,0.21356,0.00012,23.74845]
[1778162506976,29.7,80515.07,0.0,0.21356,0.00012,23.74845]
[1778162507578,29.7,80507.0,0.0,0.21259,0.00012,23.68322]
[1778162509251,29.7,80502.56,0.0,0.21206,0.00012,23.64741]
[1778162509305,29.7,80502.56,0.0,0.21206,0.00012,23.64741]
[1778162513799,29.7,80490.93,0.0,0.21068,0.00012,23.55355]
[1778162515145,29.7,80497.8,0.0,0.2115,0.00012,23.60932]
[1778162515274,29.7,80497.8,0.0,0.2115,0.00012,23.60932]
[1778162515415,29.7,80501.3,0.0,0.21192,0.00012,23.63768]
[1778162516314,29.7,80515.14,0.0,0.21358,0.00012,23.74963]
[1778162520106,29.7,80519.24,0.0,0.21407,0.00012,23.78235]
[1778162521608,29.7,80527.09,0.0,0.21501,0.00012,23.84558]
[1778162522356,29.7,80525.51,0.0,0.21482,0.00012,23.83292]
[1778162523163,29.7,80525.51,0.0,0.21482,0.00012,23.83292]
[1778162524285,29.7,80524.45,0.0,0.21469,0.00012,23.82446]
[1778162524423,29.7,80517.0,0.0,0.2138,0.00012,23.76431]
[1778162526396,29.7,80503.03,0.0,0.21212,0.00012,23.6513]
[1778162527183,29.7,80503.03,0.0,0.21212,0.00012,23.6513]
[1778162527403,29.7,80508.69,0.0,0.2128,0.00012,23.69715]
[1778162528661,29.7,80512.68,0.0,0.21328,0.00012,23.72952]
[1778162529417,29.7,80509.48,0.0,0.21289,0.00012,23.70355]
[1778162530626,29.7,80514.25,0.0,0.21347,0.00012,23.74202]
[1778162530653,29.7,80514.25,0.0,0.21347,0.00012,23.74202]
[1778162530670,29.7,80514.25,0.0,0.21347,0.00012,23.74202]
[1778162531432,29.7,80522.09,0.0,0.21441,0.00012,23.80536]
[1778162535642,29.7,80512.3,0.0,0.21323,0.00012,23.72617]
[1778162539819,29.7,80511.46,0.0,0.21313,0.00012,23.71965]
[1778162539881,29.7,80511.46,0.0,0.21313,0.00012,23.71965]
[1778162540404,29.7,80511.46,0.0,0.21313,0.00012,23.7195]
[1778162541811,29.7,80508.04,0.0,0.21272,0.00012,23.69185]
[1778162542837,29.7,80503.89,0.0,0.21222,0.00012,23.65816]
[1778162544253,29.7,80504.17,0.0,0.21225,0.00012,23.66036]
[1778162544303,29.7,80504.41,0.0,0.21228,0.00012,23.66222]
[1778162546501,29.7,80507.1,0.0,0.2126,0.00012,23.68388]
[1778162546634,29.7,80510.94,0.0,0.21306,0.00012,23.71493]
[1778162547490,29.7,80514.81,0.0,0.21353,0.00012,23.7462]
[1778162552706,29.7,80517.98,0.0,0.21389,0.00012,23.7683]
[1778162552798,29.7,80517.98,0.0,0.21389,0.00012,23.7683]
[1778162552874,29.7,80517.98,0.0,0.21389,0.00012,23.7683]
[1778162552887,29.7,80517.98,0.0,0.21389,0.00012,23.7683]
[1778162553751,29.7,80519.83,0.0,0.21411,0.00012,23.78325]
[1778162553850,29.7,80519.83,0.0,0.21411,0.00012,23.78325]
[1778162553863,29.7,80519.83,0.0,0.21411,0.00012,23.78325]
[1778162555464,29.7,80528.49,0.0,0.21515,0.00012,23.85313]
[1778162558865,29.7,80535.8,0.0,0.21604,0.00012,23.91189]
[1778162559732,29.7,80535.17,0.0,0.21596,0.00012,23.90679]
[1778162561118,29.7,80535.14,0.0,0.21596,0.00012,23.90652]
[1778162561938,29.7,80537.81,0.0,0.21628,0.00012,23.928]
[1778162564076,29.7,80538.84,0.0,0.2164,0.00012,23.93621]
[1778162564103,29.7,80538.84,0.0,0.2164,0.00012,23.93621]
[1778162565924,29.7,80525.93,0.0,0.21484,0.00012,23.83196]
[1778162569465,29.7,80518.58,0.0,0.21395,0.00012,23.77266]
[1778162574738,29.7,80515.21,0.0,0.21355,0.00012,23.74585]
[1778162577494,29.7,80517.85,0.0,0.21387,0.00012,23.76727]
[1778162578924,29.7,80516.04,0.0,0.21366,0.00012,23.7528]
[1778162579090,29.7,80516.04,0.0,0.21366,0.00012,23.7528]
[1778162580392,29.7,80515.43,0.0,0.21359,0.00012,23.74797]
[1778162580478,29.7,80509.5,0.0,0.21288,0.00012,23.7003]
[1778162584495,29.7,80505.49,0.0,0.2124,0.00012,23.66792]
[1778162588026,29.7,80493.88,0.0,0.21101,0.00012,23.57407]
[1778162588890,29.7,80493.63,0.0,0.21099,0.00012,23.5723]
[1778162588893,29.7,80493.63,0.0,0.21099,0.00012,23.5723]
[1778162589653,29.7,80496.0,0.0,0.21127,0.00012,23.59151]
[1778162593481,29.7,80504.51,0.0,0.21229,0.00012,23.6606]
[1778162593871,29.7,80502.91,0.0,0.2121,0.00012,23.64769]
[1778162594591,29.7,80502.91,0.0,0.2121,0.00012,23.64769]
[1778162596641,29.7,80503.67,0.0,0.21219,0.00012,23.65381]
[1778162596892,29.7,80508.93,0.0,0.21282,0.00012,23.69633]
[1778162602758,29.7,80508.82,0.0,0.2128,0.00012,23.69533]
[1778162603883,29.7,80507.29,0.0,0.21262,0.00012,23.68294]
[1778162603965,29.7,80507.29,0.0,0.21262,0.00012,23.68294]
[1778162604095,29.7,80507.29,0.0,0.21262,0.00012,23.68294]
[1778162604198,29.7,80502.36,0.0,0.21203,0.00012,23.64306]
[1778162604570,29.7,80502.36,0.0,0.21203,0.00012,23.64306]
[1778162605538,29.7,80490.76,0.0,0.21065,0.00012,23.54913]
[1778162606003,29.7,80490.76,0.0,0.21065,0.00012,23.54913]
[1778162606097,29.7,80490.76,0.0,0.21065,0.00012,23.54913]
[1778162606112,29.7,80490.76,0.0,0.21065,0.00012,23.54913]
[1778162606249,29.7,80490.76,0.0,0.21065,0.00012,23.54913]
[1778162609264,29.7,80485.81,0.0,0.21006,0.00012,23.50923]
[1778162609274,29.7,80485.81,0.0,0.21006,0.00012,23.50923]
[1778162609333,29.7,80485.81,0.0,0.21006,0.00012,23.50923]
[1778162609552,29.7,80486.63,0.0,0.21016,0.00012,23.51616]
[1778162610184,29.7,80499.2,0.0,0.21166,0.00012,23.61806]
[1778162615522,29.7,80500.89,0.0,0.21184,0.00012,23.62811]
[1778162620571,29.7,80507.2,0.0,0.2126,0.00012,23.67918]
[1778162621515,29.7,80507.2,0.0,0.2126,0.00012,23.67918]
[1778162622287,29.7,80509.84,0.0,0.21291,0.00012,23.70047]
[1778162627794,29.7,80508.59,0.0,0.21277,0.00012,23.69095]
[1778162631583,29.7,80515.33,0.0,0.21359,0.00012,23.74594]
[1778162631632,29.7,80516.77,0.0,0.21377,0.00012,23.75777]
[1778162631690,29.7,80516.77,0.0,0.21377,0.00012,23.75777]
[1778162631774,29.7,80516.77,0.0,0.21377,0.00012,23.75777]
[1778162637175,29.71,80519.52,0.0,0.21411,0.00012,23.78093]
[1778162638445,29.71,80519.52,0.0,0.21411,0.00012,23.78093]
[1778162638456,29.71,80519.52,0.0,0.21411,0.00012,23.78093]
[1778162640043,29.71,80524.12,0.0,0.21467,0.00012,23.81832]
[1778162640970,29.71,80525.92,0.0,0.21489,0.00012,23.83293]
[1778162641669,29.71,80518.78,0.0,0.21403,0.00012,23.77543]
[1778162641701,29.71,80518.78,0.0,0.21403,0.00012,23.77543]
[1778162644539,29.71,80515.53,0.0,0.21364,0.00012,23.74954]
[1778162644582,29.71,80515.53,0.0,0.21364,0.00012,23.74954]
[1778162644600,29.71,80515.53,0.0,0.21364,0.00012,23.74954]
[1778162644936,29.71,80514.01,0.0,0.21346,0.00012,23.73745]
[1778162644950,29.71,80514.01,0.0,0.21346,0.00012,23.73745]
[1778162645305,29.71,80514.01,0.0,0.21346,0.00012,23.73745]
[1778162645481,29.71,80514.01,0.0,0.21346,0.00012,23.73745]
[1778162645588,29.71,80514.01,0.0,0.21346,0.00012,23.73745]
[1778162645511,29.71,80497.04,0.0,0.21144,0.00012,23.60043]
[1778162645647,29.71,80497.04,0.0,0.21144,0.00012,23.60043]
[1778162645858,29.71,80497.04,0.0,0.21144,0.00012,23.60043]
[1778162646239,29.71,80482.05,0.0,0.20965,0.00012,23.47888]
[1778162647590,29.71,80482.05,0.0,0.20965,0.00012,23.47888]
[1778162647890,29.71,80478.92,0.0,0.20928,0.00012,23.45365]
[1778162647906,29.71,80478.92,0.0,0.20928,0.00012,23.45365]
[1778162648345,29.71,80479.21,0.0,0.20932,0.00012,23.45634]
[1778162653591,29.71,80483.81,0.0,0.20988,0.00012,23.49449]
[1778162655914,29.71,80479.08,0.0,0.20933,0.00012,23.45661]
[1778162655989,29.71,80479.08,0.0,0.20933,0.00012,23.45661]
[1778162657812,29.71,80473.33,0.0,0.20865,0.00012,23.41027]
[1778162658980,29.71,80471.51,0.0,0.20844,0.00012,23.39571]
[1778162660934,29.71,80468.95,0.0,0.20814,0.00012,23.3754]
[1778162660979,29.71,80468.95,0.0,0.20814,0.00012,23.3754]
[1778162660984,29.71,80468.95,0.0,0.20814,0.00012,23.3754]
[1778162661019,29.71,80468.95,0.0,0.20814,0.00012,23.3754]
[1778162661045,29.71,80468.95,0.0,0.20814,0.00012,23.3754]
[1778162661361,29.71,80468.95,0.0,0.20814,0.00012,23.3754]
[1778162661374,29.71,80468.95,0.0,0.20814,0.00012,23.3754]
[1778162661557,29.71,80458.35,0.0,0.20689,0.00012,23.28939]
[1778162662012,29.71,80458.35,0.0,0.20689,0.00012,23.28939]
[1778162662989,29.71,80448.34,0.0,0.20572,0.00012,23.20789]
[1778162663830,29.71,80443.83,0.0,0.20519,0.00012,23.17112]
[1778162664537,29.71,80443.83,0.0,0.20519,0.00012,23.17112]
[1778162667386,29.72,80444.22,0.0,0.20524,0.00012,23.17492]
[1778162668820,29.72,80435.26,0.0,0.20419,0.00012,23.10189]
[1778162670354,29.72,80428.69,0.0,0.20343,0.00012,23.04855]
[1778162670556,29.72,80428.69,0.0,0.20343,0.00012,23.04855]
[1778162671006,29.72,80429.03,0.0,0.20348,0.00012,23.05163]
[1778162671318,29.72,80429.03,0.0,0.20348,0.00012,23.05163]
[1778162672982,29.72,80428.07,0.0,0.20335,0.00012,23.04072]
[1778162675207,29.72,80424.25,0.0,0.20291,0.00012,23.00977]
[1778162675363,29.72,80424.25,0.0,0.20291,0.00012,23.00977]
[1778162675890,29.72,80431.9,0.0,0.20381,0.00012,23.07304]
[1778162675992,29.72,80431.9,0.0,0.20381,0.00012,23.07304]
[1778162679711,29.72,80423.58,0.0,0.20286,0.00012,23.00615]
[1778162683231,29.72,80419.71,0.0,0.20242,0.00012,22.97555]
[1778162683236,29.72,80419.71,0.0,0.20242,0.00012,22.97555]
[1778162684207,29.73,80417.8,0.0,0.20221,0.00012,22.96029]
[1778162685386,29.73,80415.82,0.0,0.20198,0.00012,22.94447]
[1778162686461,29.73,80420.21,0.0,0.2025,0.00012,22.98084]
[1778162687266,29.73,80425.85,0.0,0.20316,0.00012,23.02736]
[1778162687269,29.73,80425.85,0.0,0.20316,0.00012,23.02736]
[1778162687352,29.73,80425.85,0.0,0.20316,0.00012,23.02736]
[1778162687631,29.73,80425.85,0.0,0.20316,0.00012,23.02736]
[1778162687638,29.73,80435.08,0.0,0.20425,0.00012,23.10315]
[1778162688488,29.73,80435.08,0.0,0.20425,0.00012,23.10315]
[1778162689841,29.73,80445.88,0.0,0.20553,0.00012,23.19223]
[1778162695428,29.73,80445.41,0.0,0.2055,0.00012,23.19026]
[1778162697675,29.74,80438.14,0.0,0.20466,0.00012,23.13215]
[1778162697989,29.74,80438.14,0.0,0.20466,0.00012,23.13215]
[1778162699189,29.74,80436.18,0.0,0.20444,0.00012,23.11659]
[1778162699625,29.74,80432.29,0.0,0.20399,0.00012,23.08509]
[1778162702039,29.74,80432.28,0.0,0.204,0.00012,23.08563]
[1778162702065,29.74,80432.28,0.0,0.204,0.00012,23.08563]
[1778162702233,29.74,80432.28,0.0,0.204,0.00012,23.08563]
[1778162702652,29.74,80424.17,0.0,0.20305,0.00012,23.01956]
[1778162703521,29.74,80424.17,0.0,0.20305,0.00012,23.01956]
[1778162703586,29.74,80424.17,0.0,0.20305,0.00012,23.01956]
[1778162704553,29.74,80421.01,0.0,0.20269,0.00012,22.99401]
[1778162708732,29.74,80422.8,0.0,0.20292,0.00012,23.01024]
[1778162709080,29.74,80422.8,0.0,0.20292,0.00012,23.01024]
[1778162712309,29.74,80422.69,0.0,0.20292,0.00012,23.00997]
[1778162714738,29.74,80410.14,0.0,0.20148,0.00012,22.90864]
[1778162715824,29.74,80410.14,0.0,0.20148,0.00012,22.90864]
[1778162715962,29.74,80410.14,0.0,0.20148,0.00012,22.90864]
[1778162716265,29.74,80410.14,0.0,0.20148,0.00012,22.90864]
[1778162716265,29.74,80410.14,0.0,0.20148,0.00012,22.90864]
[1778162716348,29.74,80410.14,0.0,0.20148,0.00012,22.90864]
[1778162716441,29.74,80410.14,0.0,0.20148,0.00012,22.90864]
[1778162716482,29.74,80410.14,0.0,0.20148,0.00012,22.90864]
[1778162716613,29.74,80410.14,0.0,0.20148,0.00012,22.90864]
[1778162716661,29.74,80410.14,0.0,0.20148,0.00012,22.90864]
[1778162716676,29.75,80411.2,0.0,0.20161,0.00012,22.91814]
[1778162717137,29.75,80411.2,0.0,0.20161,0.00012,22.91814]
[1778162717506,29.75,80411.2,0.0,0.20161,0.00012,22.91814]
[1778162717608,29.75,80394.05,0.0,0.19963,0.00012,22.7777]
[1778162717965,29.75,80381.48,0.0,0.19818,0.00011,22.67445]
[1778162719085,29.75,80381.48,0.0,0.19818,0.00011,22.67445]
[1778162719483,29.75,80381.48,0.0,0.19818,0.00011,22.67445]
[1778162719539,29.75,80377.73,0.0,0.19776,0.00011,22.64434]
[1778162721861,29.75,80369.93,0.0,0.19687,0.00011,22.58045]
[1778162721938,29.75,80369.74,0.0,0.19686,0.00011,22.57921]
[1778162722759,29.75,80369.74,0.0,0.19686,0.00011,22.57921]
[1778162723632,29.75,80370.2,0.0,0.19692,0.00011,22.58376]
[1778162724315,29.75,80370.2,0.0,0.19692,0.00011,22.58376]
[1778162726129,29.75,80362.53,0.0,0.19605,0.00011,22.52088]
[1778162726534,29.75,80362.53,0.0,0.19605,0.00011,22.52088]
[1778162726567,29.75,80362.53,0.0,0.19605,0.00011,22.52088]
[1778162726642,29.75,80363.49,0.0,0.19617,0.00011,22.5295]
[1778162728494,29.75,80378.91,0.0,0.19794,0.00011,22.65683]
[1778162730640,29.75,80379.24,0.0,0.19798,0.00011,22.6599]
[1778162731672,29.75,80378.78,0.0,0.19794,0.00011,22.65683]
[1778162732191,29.75,80382.69,0.0,0.19837,0.00011,22.68529]
[1778162735266,29.76,80379.83,0.0,0.19805,0.00011,22.66283]
[1778162735429,29.76,80378.59,0.0,0.19792,0.00011,22.65298]
[1778162735789,29.76,80378.59,0.0,0.19792,0.00011,22.65298]
[1778162736100,29.76,80378.59,0.0,0.19792,0.00011,22.65298]
[1778162738274,29.76,80395.73,0.0,0.1999,0.00012,22.79464]
[1778162743659,29.76,80393.66,0.0,0.19968,0.00012,22.77847]
[1778162745247,29.76,80393.96,0.0,0.19972,0.00012,22.78139]
[1778162745302,29.76,80395.88,0.0,0.19994,0.00012,22.79737]
[1778162745933,29.76,80395.88,0.0,0.19994,0.00012,22.79737]
[1778162745971,29.76,80394.2,0.0,0.19975,0.00012,22.78377]
[1778162751006,29.76,80385.25,0.0,0.19874,0.00012,22.71189]
[1778162755728,29.77,80387.14,0.0,0.19897,0.00012,22.72847]
[1778162755733,29.77,80389.05,0.0,0.1992,0.00012,22.7448]
[1778162756325,29.77,80389.05,0.0,0.1992,0.00012,22.7448]
[1778162756477,29.77,80385.98,0.0,0.19885,0.00012,22.7196]
[1778162760399,29.77,80386.46,0.0,0.19892,0.00012,22.72453]
[1778162760689,29.77,80386.46,0.0,0.19892,0.00012,22.72453]
[1778162760718,29.77,80387.6,0.0,0.19906,0.00012,22.73424]
[1778162760881,29.77,80387.6,0.0,0.19906,0.00012,22.73424]
[1778162760975,29.77,80387.6,0.0,0.19906,0.00012,22.73424]
[1778162761426,29.77,80387.6,0.0,0.19906,0.00012,22.73424]
[1778162761948,29.77,80387.6,0.0,0.19906,0.00012,22.73424]
[1778162761740,29.77,80401.21,0.0,0.20063,0.00012,22.84584]
[1778162764022,29.77,80407.0,0.0,0.20131,0.00012,22.89423]
[1778162766820,29.77,80415.41,0.0,0.20231,0.00012,22.96436]
[1778162766821,29.77,80415.41,0.0,0.20231,0.00012,22.96436]
[1778162768712,29.77,80422.11,0.0,0.20309,0.00012,23.01952]
[1778162768811,29.78,80425.98,0.0,0.20355,0.00012,23.05146]
[1778162768878,29.78,80425.98,0.0,0.20355,0.00012,23.05146]
[1778162769203,29.78,80425.98,0.0,0.20355,0.00012,23.05146]
[1778162769676,29.78,80429.0,0.0,0.20391,0.00012,23.0764]
[1778162769835,29.78,80429.0,0.0,0.20391,0.00012,23.0764]
[1778162770396,29.78,80440.44,0.0,0.20525,0.00012,23.17016]
[1778162775231,29.78,80440.1,0.0,0.20524,0.00012,23.16904]
[1778162775432,29.78,80440.1,0.0,0.20524,0.00012,23.16904]
[1778162775465,29.78,80440.1,0.0,0.20524,0.00012,23.16904]
[1778162775560,29.78,80435.07,0.0,0.20465,0.00012,23.12805]
[1778162776829,29.78,80425.79,0.0,0.20357,0.00012,23.05254]
[1778162779210,29.78,80416.01,0.0,0.20244,0.00012,22.97328]
[1778162780517,29.78,80414.71,0.0,0.20229,0.00012,22.96302]
[1778162780706,29.78,80412.81,0.0,0.20208,0.00012,22.94787]
[1778162781492,29.78,80412.81,0.0,0.20208,0.00012,22.94787]
[1778162781502,29.78,80412.81,0.0,0.20208,0.00012,22.94787]
[1778162781593,29.78,80405.82,0.0,0.20127,0.00012,22.89095]
[1778162782279,29.78,80405.82,0.0,0.20127,0.00012,22.89095]
[1778162784974,29.78,80400.15,0.0,0.20062,0.00012,22.845]
[1778162786192,29.78,80402.18,0.0,0.20086,0.00012,22.86179]
[1778162786194,29.78,80402.18,0.0,0.20086,0.00012,22.86179]
[1778162786361,29.78,80402.18,0.0,0.20086,0.00012,22.86179]
[1778162786575,29.78,80402.04,0.0,0.20084,0.00012,22.86079]
[1778162787974,29.79,80404.95,0.0,0.20119,0.00012,22.88508]
[1778162790287,29.79,80412.63,0.0,0.20209,0.00012,22.94872]
[1778162790333,29.79,80412.63,0.0,0.20209,0.00012,22.94872]
[1778162790516,29.79,80412.63,0.0,0.20209,0.00012,22.94872]
[1778162790667,29.79,80419.55,0.0,0.2029,0.00012,23.00562]
[1778162792699,29.79,80433.51,0.0,0.20451,0.00012,23.11639]
[1778162793192,29.79,80433.51,0.0,0.20451,0.00012,23.11639]
[1778162798369,29.79,80434.49,0.0,0.20464,0.00012,23.12538]
[1778162799875,29.79,80434.48,0.0,0.20464,0.00012,23.12545]
[1778162800627,29.79,80427.87,0.0,0.20387,0.00012,23.07172]
[1778162807437,29.79,80426.6,0.0,0.20375,0.00012,23.06276]
[1778162811835,29.79,80426.76,0.0,0.20378,0.00012,23.06489]
[1778162811911,29.79,80425.39,0.0,0.20362,0.00012,23.05372]
[1778162812472,29.8,80412.63,0.0,0.20214,0.00012,22.94975]
[1778162813166,29.8,80412.63,0.0,0.20214,0.00012,22.94975]
[1778162818529,29.8,80416.12,0.0,0.20256,0.00012,22.97983]
[1778162819374,29.8,80416.48,0.0,0.20261,0.00012,22.98309]
[1778162823731,29.8,80410.44,0.0,0.20193,0.00012,22.93511]
[1778162825343,29.8,80421.6,0.0,0.20324,0.00012,23.02698]
[1778162831042,29.81,80424.34,0.0,0.20358,0.00012,23.0507]
[1778162834830,29.81,80420.35,0.0,0.20312,0.00012,23.01891]
[1778162839378,29.81,80411.68,0.0,0.20214,0.00012,22.94971]
[1778162844697,29.81,80410.6,0.0,0.20204,0.00012,22.94294]
[1778162845494,29.81,80410.6,0.0,0.20204,0.00012,22.94294]
[1778162848966,29.82,80401.74,0.0,0.20104,0.00012,22.87187]
[1778162849732,29.82,80394.38,0.0,0.20019,0.00012,22.81206]
[1778162854767,29.82,80397.29,0.0,0.20053,0.00012,22.83349]
[1778162859802,29.82,80395.08,0.0,0.20029,0.00012,22.81669]
[1778162859994,29.82,80395.08,0.0,0.20029,0.00012,22.81669]
[1778162865786,29.82,80396.56,0.0,0.20048,0.00012,22.82992]
[1778162867198,29.82,80396.65,0.0,0.20049,0.00012,22.831]
[1778162867252,29.82,80396.65,0.0,0.20049,0.00012,22.831]
[1778162867304,29.82,80396.65,0.0,0.20049,0.00012,22.831]
[1778162867389,29.82,80396.65,0.0,0.20049,0.00012,22.831]
[1778162867399,29.82,80396.65,0.0,0.20049,0.00012,22.831]
[1778162867634,29.82,80396.65,0.0,0.20049,0.00012,22.831]
[1778162867678,29.82,80396.65,0.0,0.20049,0.00012,22.831]
[1778162867707,29.82,80396.65,0.0,0.20049,0.00012,22.831]
[1778162867821,29.82,80396.65,0.0,0.20049,0.00012,22.831]
[1778162867859,29.82,80408.26,0.0,0.20183,0.00012,22.92589]
[1778162868851,29.82,80408.26,0.0,0.20183,0.00012,22.92589]
[1778162870550,29.83,80419.11,0.0,0.20311,0.00012,23.01543]
[1778162874177,29.83,80425.94,0.0,0.20391,0.00012,23.07177]
[1778162874909,29.83,80427.23,0.0,0.20407,0.00012,23.08249]
[1778162876234,29.83,80434.37,0.0,0.2049,0.00012,23.14081]
[1778162876431,29.83,80434.37,0.0,0.2049,0.00012,23.14081]
[1778162876437,29.83,80434.37,0.0,0.2049,0.00012,23.14081]
[1778162876533,29.83,80440.36,0.0,0.20561,0.00012,23.18965]
[1778162877860,29.83,80440.36,0.0,0.20561,0.00012,23.18965]
[1778162878810,29.83,80445.76,0.0,0.20624,0.00012,23.23379]
[1778162878906,29.83,80449.22,0.0,0.20665,0.00012,23.2621]
[1778162879804,29.83,80449.22,0.0,0.20665,0.00012,23.2621]
[1778162879861,29.83,80449.22,0.0,0.20665,0.00012,23.2621]
[1778162880468,29.83,80450.5,0.0,0.20681,0.00012,23.27284]
[1778162880877,29.83,80450.5,0.0,0.20681,0.00012,23.27284]
[1778162881044,29.83,80454.22,0.0,0.20725,0.00012,23.30303]
[1778162881736,29.83,80454.22,0.0,0.20725,0.00012,23.30303]
[1778162881802,29.83,80461.03,0.0,0.20805,0.00012,23.35838]
[1778162886992,29.83,80454.27,0.0,0.20727,0.00012,23.30475]
[1778162892027,29.83,80449.82,0.0,0.20676,0.00012,23.26972]
[1778162893726,29.83,80449.82,0.0,0.20676,0.00012,23.26972]
[1778162893797,29.83,80450.65,0.0,0.20687,0.00012,23.2767]
[1778162899866,29.83,80446.31,0.0,0.20636,0.00012,23.24205]
[1778162903574,29.84,80442.64,0.0,0.20594,0.00012,23.21273]
[1778162903656,29.84,80446.59,0.0,0.20641,0.00012,23.24496]
[1778162908812,29.84,80452.01,0.0,0.20706,0.00012,23.29018]
[1778162909193,29.84,80452.47,0.0,0.20712,0.00012,23.29391]
[1778162909801,29.84,80449.0,0.0,0.20671,0.00012,23.26599]
[1778162912780,29.84,80445.89,0.0,0.20633,0.00012,23.23731]
[1778162912862,29.84,80444.16,0.0,0.20613,0.00012,23.22339]
[1778162913442,29.84,80444.16,0.0,0.20613,0.00012,23.22339]
[1778162916879,29.84,80453.36,0.0,0.20722,0.00012,23.29875]
[1778162922263,29.84,80461.22,0.0,0.20816,0.00012,23.36363]
[1778162923480,29.84,80461.17,0.0,0.20816,0.00012,23.36335]
[1778162923811,29.84,80461.17,0.0,0.20816,0.00012,23.36335]
[1778162923909,29.84,80461.17,0.0,0.20816,0.00012,23.36335]
[1778162925736,29.84,80453.0,0.0,0.2072,0.00012,23.29741]
[1778162931153,29.85,80455.56,0.0,0.20751,0.00012,23.31912]
[1778162932239,29.85,80454.52,0.0,0.20739,0.00012,23.31082]
[1778162932490,29.85,80450.25,0.0,0.20689,0.00012,23.27634]
[1778162934512,29.85,80437.89,0.0,0.20545,0.00012,23.17614]
[1778162940366,29.85,80441.42,0.0,0.20588,0.00012,23.20579]
[1778162941404,29.85,80441.42,0.0,0.20588,0.00012,23.20579]
[1778162941459,29.85,80441.42,0.0,0.20588,0.00012,23.20579]
[1778162941475,29.85,80441.42,0.0,0.20588,0.00012,23.20579]
[1778162941869,29.85,80443.35,0.0,0.2061,0.00012,23.22162]
[1778162943823,29.85,80452.26,0.0,0.20715,0.00012,23.29419]
[1778162943959,29.85,80452.26,0.0,0.20715,0.00012,23.29419]
[1778162943974,29.85,80452.26,0.0,0.20715,0.00012,23.29419]
[1778162944048,29.85,80452.26,0.0,0.20715,0.00012,23.29419]
[1778162944124,29.85,80462.06,0.0,0.20831,0.00012,23.37378]
[1778162944413,29.85,80462.06,0.0,0.20831,0.00012,23.37378]
[1778162946012,29.85,80477.04,0.0,0.21008,0.00012,23.49514]
[1778162947120,29.85,80477.57,0.0,0.21015,0.00012,23.49949]
[1778162947124,29.85,80477.57,0.0,0.21015,0.00012,23.49949]
[1778162947451,29.85,80477.57,0.0,0.21015,0.00012,23.49949]
[1778162947675,29.85,80477.68,0.0,0.21016,0.00012,23.50044]
[1778162950999,29.85,80482.61,0.0,0.21076,0.00012,23.54091]
[1778162951320,29.85,80482.61,0.0,0.21076,0.00012,23.54091]
[1778162951541,29.85,80482.61,0.0,0.21076,0.00012,23.54091]
[1778162951628,29.85,80482.61,0.0,0.21076,0.00012,23.54091]
[1778162951811,29.85,80482.61,0.0,0.21076,0.00012,23.54091]
[1778162952257,29.85,80486.8,0.0,0.21126,0.00012,23.57489]
[1778162952274,29.85,80486.8,0.0,0.21126,0.00012,23.57489]
[1778162952348,29.85,80486.8,0.0,0.21126,0.00012,23.57489]
[1778162952353,29.85,80486.8,0.0,0.21126,0.00012,23.57489]
[1778162952827,29.85,80498.95,0.0,0.21271,0.00012,23.67291]
[1778162954157,29.85,80505.8,0.0,0.21353,0.00012,23.72818]
[1778162955568,29.85,80504.14,0.0,0.21333,0.00012,23.71494]
[1778162961892,29.85,80491.97,0.0,0.21189,0.00012,23.61796]
[1778162962681,29.85,80492.25,0.0,0.21194,0.00012,23.62068]
[1778162968437,29.86,80498.5,0.0,0.2127,0.00012,23.67198]
[1778162974732,29.86,80509.59,0.0,0.21401,0.00012,23.75823]
[1778162980446,29.86,80509.02,0.0,0.21395,0.00012,23.75408]
[1778162981284,29.86,80509.29,0.0,0.21398,0.00012,23.75632]
[1778162983959,29.86,80510.38,0.0,0.21411,0.00012,23.76527]
[1778162987026,29.86,80509.26,0.0,0.21398,0.00012,23.75653]
[1778162987401,29.86,80508.89,0.0,0.21394,0.00012,23.75363]
[1778162989833,29.86,80496.13,0.0,0.21242,0.00012,23.65137]
[1778162995057,29.86,80495.03,0.0,0.2123,0.00012,23.64331]
[1778162998050,29.86,80498.63,0.0,0.21274,0.00012,23.67273]
[1778163004818,29.86,80503.82,0.0,0.21337,0.00012,23.71488]
[1778163006596,29.86,80504.5,0.0,0.21345,0.00012,23.72039]
[1778163011778,29.86,80495.29,0.0,0.21235,0.00012,23.64644]
[1778163014269,29.86,80492.85,0.0,0.21206,0.00012,23.62697]
[1778163014449,29.86,80492.85,0.0,0.21206,0.00012,23.62697]
[1778163014521,29.86,80492.85,0.0,0.21206,0.00012,23.62697]
[1778163015946,29.86,80484.31,0.0,0.21105,0.00012,23.55824]
[1778163016063,29.86,80482.31,0.0,0.21081,0.00012,23.54219]
[1778163016563,29.86,80482.31,0.0,0.21081,0.00012,23.54219]
[1778163017878,29.87,80484.44,0.0,0.21107,0.00012,23.55953]
[1778163022944,29.87,80484.06,0.0,0.21104,0.00012,23.55743]
[1778163025356,29.87,80485.53,0.0,0.21122,0.00012,23.56955]
[1778163025737,29.87,80485.53,0.0,0.21122,0.00012,23.56955]
[1778163025844,29.87,80485.53,0.0,0.21122,0.00012,23.56955]
[1778163025966,29.87,80485.53,0.0,0.21122,0.00012,23.56955]
[1778163026025,29.87,80485.53,0.0,0.21122,0.00012,23.56955]
[1778163026239,29.87,80485.53,0.0,0.21122,0.00012,23.56955]
[1778163026025,29.87,80502.49,0.0,0.21324,0.00012,23.70619]
[1778163026628,29.87,80502.49,0.0,0.21324,0.00012,23.70619]
[1778163026980,29.87,80528.53,0.0,0.21636,0.00012,23.915]
[1778163027203,29.87,80528.53,0.0,0.21636,0.00012,23.915]
[1778163027466,29.87,80528.53,0.0,0.21636,0.00012,23.915]
[1778163027801,29.87,80528.53,0.0,0.21636,0.00012,23.915]
[1778163027890,29.87,80528.53,0.0,0.21636,0.00012,23.915]
[1778163028070,29.87,80528.53,0.0,0.21636,0.00012,23.915]
[1778163027988,29.87,80539.32,0.0,0.21765,0.00012,24.00079]
[1778163028165,29.87,80539.32,0.0,0.21765,0.00012,24.00079]
[1778163028557,29.87,80539.32,0.0,0.21765,0.00012,24.00079]
[1778163028717,29.87,80539.32,0.0,0.21765,0.00012,24.00079]
[1778163028999,29.87,80539.32,0.0,0.21765,0.00012,24.00079]
[1778163029046,29.87,80539.32,0.0,0.21765,0.00012,24.00079]
[1778163029012,29.87,80540.32,0.0,0.21778,0.00012,24.00887]
[1778163030102,29.87,80537.35,0.0,0.21742,0.00012,23.98507]
[1778163031012,29.87,80537.33,0.0,0.21739,0.00012,23.98126]
[1778163031497,29.87,80537.33,0.0,0.21739,0.00012,23.98126]
[1778163032019,29.87,80532.41,0.0,0.2168,0.00012,23.94192]
[1778163034807,29.87,80529.45,0.0,0.21644,0.00012,23.91808]
[1778163035040,29.87,80534.42,0.0,0.21704,0.00012,23.95775]
[1778163037872,29.87,80533.39,0.0,0.21691,0.00012,23.94955]
[1778163039220,29.87,80535.05,0.0,0.21711,0.00012,23.96285]
[1778163044322,29.87,80542.79,0.0,0.21805,0.00012,24.0245]
[1778163046227,29.87,80545.21,0.0,0.21834,0.00012,24.04376]
[1778163050535,29.87,80548.44,0.0,0.21872,0.00012,24.06911]
[1778163052922,29.87,80551.19,0.0,0.21905,0.00012,24.09091]
[1778163059343,29.86,80542.35,0.0,0.21797,0.00012,24.01967]
[1778163060996,29.86,80541.13,0.0,0.21782,0.00012,24.00984]
[1778163063575,29.86,80531.53,0.0,0.21666,0.00012,23.93308]
[1778163063629,29.86,80531.53,0.0,0.21666,0.00012,23.93308]
[1778163064927,29.86,80538.08,0.0,0.21746,0.00012,23.9855]
[1778163065097,29.86,80549.15,0.0,0.21879,0.00012,24.07384]
[1778163065126,29.86,80549.15,0.0,0.21879,0.00012,24.07384]
[1778163065342,29.86,80549.15,0.0,0.21879,0.00012,24.07384]
[1778163065639,29.86,80549.15,0.0,0.21879,0.00012,24.07384]
[1778163065682,29.86,80549.15,0.0,0.21879,0.00012,24.07384]
[1778163065756,29.86,80549.15,0.0,0.21879,0.00012,24.07384]
[1778163065848,29.86,80549.15,0.0,0.21879,0.00012,24.07384]
[1778163065917,29.86,80549.15,0.0,0.21879,0.00012,24.07384]
[1778163066013,29.86,80556.27,0.0,0.21966,0.00012,24.1306]
[1778163066574,29.86,80556.27,0.0,0.21966,0.00012,24.1306]
[1778163066675,29.86,80567.43,0.0,0.22102,0.00012,24.21948]
[1778163068560,29.86,80574.46,0.0,0.22188,0.00012,24.27531]
[1778163069374,29.86,80577.21,0.0,0.22221,0.00012,24.29708]
[1778163069588,29.86,80577.21,0.0,0.22221,0.00012,24.29708]
[1778163070142,29.86,80577.75,0.0,0.22228,0.00012,24.3013]
[1778163070378,29.86,80577.75,0.0,0.22228,0.00012,24.3013]
[1778163072844,29.86,80578.92,0.0,0.22242,0.00012,24.3105]
[1778163073991,29.86,80580.04,0.0,0.22255,0.00012,24.3192]
[1778163074232,29.86,80581.27,0.0,0.2227,0.00012,24.32884]
[1778163074370,29.86,80581.27,0.0,0.2227,0.00012,24.32884]
[1778163074406,29.86,80581.27,0.0,0.2227,0.00012,24.32884]
[1778163074413,29.86,80583.19,0.0,0.22294,0.00012,24.34405]
[1778163075448,29.86,80583.19,0.0,0.22294,0.00012,24.34405]
[1778163077013,29.86,80587.53,0.0,0.22347,0.00012,24.37828]
[1778163082005,29.86,80588.45,0.0,0.22358,0.00012,24.3853]
[1778163082007,29.86,80588.45,0.0,0.22358,0.00012,24.3853]
[1778163086552,29.86,80589.08,0.0,0.22365,0.00012,24.3899]
[1778163086584,29.86,80589.08,0.0,0.22365,0.00012,24.3899]
[1778163087049,29.86,80589.08,0.0,0.22365,0.00012,24.3899]
[1778163087720,29.86,80590.75,0.0,0.22385,0.00012,24.40302]
[1778163089135,29.86,80604.22,0.0,0.2255,0.00012,24.50917]
[1778163089895,29.86,80604.22,0.0,0.2255,0.00012,24.50917]
[1778163094267,29.86,80609.38,0.0,0.2261,0.00012,24.5451]
[1778163095900,29.86,80610.0,0.0,0.22617,0.00012,24.54974]
[1778163096299,29.86,80609.23,0.0,0.22607,0.00012,24.54339]
[1778163097087,29.86,80609.23,0.0,0.22607,0.00012,24.54339]
[1778163097304,29.86,80613.46,0.0,0.22659,0.00012,24.57645]
[1778163100262,29.86,80601.15,0.0,0.22506,0.00012,24.47868]
[1778163101058,29.86,80601.15,0.0,0.22506,0.00012,24.47868]
[1778163101087,29.85,80597.24,0.0,0.22458,0.00012,24.44762]
[1778163104100,29.85,80590.66,0.0,0.22376,0.00012,24.39512]
[1778163104527,29.85,80592.44,0.0,0.22397,0.00012,24.40884]
[1778163107893,29.85,80605.31,0.0,0.22555,0.00012,24.50993]
[1778163110501,29.85,80604.8,0.0,0.22548,0.00012,24.50541]
[1778163110613,29.85,80604.8,0.0,0.22548,0.00012,24.50541]
[1778163110750,29.85,80604.8,0.0,0.22548,0.00012,24.50541]
[1778163111736,29.85,80607.95,0.0,0.22586,0.00012,24.53001]
[1778163111867,29.85,80607.95,0.0,0.22586,0.00012,24.53001]
[1778163114804,29.85,80601.31,0.0,0.22503,0.00012,24.47688]
[1778163114971,29.85,80601.31,0.0,0.22503,0.00012,24.47688]
[1778163114996,29.85,80601.31,0.0,0.22503,0.00012,24.47688]
[1778163115132,29.85,80601.31,0.0,0.22503,0.00012,24.47688]
[1778163115225,29.85,80601.31,0.0,0.22503,0.00012,24.47688]
[1778163115162,29.85,80601.45,0.0,0.22504,0.00012,24.47779]
[1778163115587,29.85,80601.45,0.0,0.22504,0.00012,24.47779]
[1778163115667,29.85,80601.45,0.0,0.22504,0.00012,24.47779]
[1778163115764,29.85,80601.45,0.0,0.22504,0.00012,24.47779]
[1778163115846,29.85,80601.45,0.0,0.22504,0.00012,24.47779]
[1778163116064,29.85,80601.45,0.0,0.22504,0.00012,24.47779]
[1778163116068,29.85,80606.99,0.0,0.22573,0.00012,24.5215]
[1778163116676,29.85,80606.99,0.0,0.22573,0.00012,24.5215]
[1778163116698,29.85,80606.99,0.0,0.22573,0.00012,24.5215]
[1778163117418,29.85,80609.17,0.0,0.22599,0.00012,24.53829]
[1778163118413,29.85,80605.68,0.0,0.22556,0.00012,24.51054]
[1778163119252,29.85,80607.06,0.0,0.22572,0.00012,24.52122]
[1778163120159,29.85,80607.06,0.0,0.22572,0.00012,24.52122]
[1778163120164,29.85,80607.06,0.0,0.22572,0.00012,24.52122]
[1778163120647,29.85,80606.62,0.0,0.22566,0.00012,24.51716]
[1778163123723,29.84,80603.39,0.0,0.22525,0.00012,24.49095]
[1778163126008,29.84,80601.93,0.0,0.22506,0.00012,24.47874]
[1778163126167,29.84,80601.64,0.0,0.22502,0.00012,24.47611]
[1778163127885,29.84,80601.43,0.0,0.22499,0.00012,24.47425]
[1778163129829,29.84,80595.01,0.0,0.22419,0.00012,24.42313]
[1778163135902,29.84,80593.19,0.0,0.22395,0.00012,24.40796]
[1778163136510,29.84,80592.81,0.0,0.22391,0.00012,24.40482]
[1778163136769,29.84,80586.27,0.0,0.2231,0.00012,24.35292]
[1778163139790,29.84,80597.35,0.0,0.22445,0.00012,24.4399]
[1778163140786,29.84,80597.35,0.0,0.22445,0.00012,24.4399]
[1778163140797,29.84,80598.52,0.0,0.22459,0.00012,24.44884]
[1778163141513,29.84,80598.52,0.0,0.22459,0.00012,24.44884]
[1778163141776,29.84,80598.52,0.0,0.22459,0.00012,24.44884]
[1778163142027,29.84,80598.52,0.0,0.22459,0.00012,24.44884]
[1778163143636,29.84,80618.16,0.0,0.22701,0.00012,24.6033]
[1778163145384,29.83,80623.68,0.0,0.22768,0.00012,24.64606]
[1778163145832,29.83,80628.52,0.0,0.22827,0.00012,24.68372]
[1778163146375,29.83,80628.52,0.0,0.22827,0.00012,24.68372]
[1778163146680,29.83,80628.52,0.0,0.22827,0.00012,24.68372]
[1778163146685,29.83,80628.52,0.0,0.22827,0.00012,24.68372]
[1778163146790,29.83,80628.52,0.0,0.22827,0.00012,24.68372]
[1778163148269,29.83,80639.64,0.0,0.22965,0.00012,24.77038]
[1778163148379,29.83,80639.64,0.0,0.22965,0.00012,24.77038]
[1778163148782,29.83,80639.64,0.0,0.22965,0.00012,24.77038]
[1778163150815,29.83,80641.62,0.0,0.22988,0.00012,24.7852]
[1778163150850,29.83,80641.62,0.0,0.22988,0.00012,24.7852]
[1778163150977,29.83,80641.62,0.0,0.22988,0.00012,24.7852]
[1778163151033,29.83,80641.62,0.0,0.22988,0.00012,24.7852]
[1778163151134,29.83,80641.62,0.0,0.22988,0.00012,24.7852]
[1778163151194,29.83,80643.16,0.0,0.23005,0.00012,24.7933]
[1778163152171,29.83,80656.93,0.0,0.23177,0.00013,24.90084]
[1778163153575,29.83,80665.34,0.0,0.23282,0.00013,24.9662]
[1778163155220,29.83,80663.27,0.0,0.23255,0.00013,24.94981]
[1778163160296,29.83,80658.55,0.0,0.23193,0.00013,24.91129]
[1778163163913,29.82,80661.67,0.0,0.23231,0.00013,24.93483]
[1778163169001,29.82,80668.7,0.0,0.23316,0.00013,24.98777]
[1778163173772,29.82,80665.85,0.0,0.23278,0.00013,24.96434]
[1778163176687,29.82,80672.98,0.0,0.23366,0.00013,25.01894]
[1778163180212,29.81,80669.24,0.0,0.23318,0.00013,24.98883]
[1778163185215,29.81,80663.9,0.0,0.23248,0.00013,24.94569]
[1778163185894,29.81,80662.73,0.0,0.23233,0.00013,24.9363]
[1778163186245,29.81,80662.73,0.0,0.23233,0.00013,24.9363]
[1778163186122,29.81,80662.95,0.0,0.23235,0.00013,24.93773]
[1778163186884,29.81,80662.95,0.0,0.23235,0.00013,24.93773]
[1778163187895,29.81,80661.09,0.0,0.23211,0.00013,24.92293]
[1778163187951,29.81,80661.09,0.0,0.23211,0.00013,24.92293]
[1778163190882,29.81,80657.13,0.0,0.23161,0.00013,24.89121]
[1778163193263,29.81,80654.41,0.0,0.23126,0.00013,24.86944]
[1778163196897,29.8,80643.17,0.0,0.22984,0.00012,24.78068]
[1778163197499,29.8,80642.7,0.0,0.22978,0.00012,24.77685]
[1778163204302,29.8,80648.71,0.0,0.23051,0.00012,24.82274]
[1778163205519,29.8,80643.95,0.0,0.22991,0.00012,24.78526]
[1778163205598,29.8,80643.95,0.0,0.22991,0.00012,24.78526]
[1778163205966,29.8,80643.95,0.0,0.22991,0.00012,24.78526]
[1778163206178,29.8,80643.95,0.0,0.22991,0.00012,24.78526]
[1778163207037,29.8,80639.68,0.0,0.22938,0.00012,24.75162]
[1778163208342,29.8,80653.15,0.0,0.23105,0.00013,24.85664]
[1778163208878,29.8,80653.15,0.0,0.23105,0.00013,24.85664]
[1778163209280,29.8,80653.15,0.0,0.23105,0.00013,24.85664]
[1778163211645,29.8,80661.14,0.0,0.23201,0.00013,24.9146]
[1778163214381,29.8,80656.26,0.0,0.23139,0.00013,24.87581]
[1778163214890,29.8,80656.26,0.0,0.23139,0.00013,24.87581]
[1778163214895,29.8,80656.26,0.0,0.23139,0.00013,24.87581]
[1778163217205,29.79,80664.04,0.0,0.23235,0.00013,24.93561]
[1778163217496,29.79,80664.17,0.0,0.23236,0.00013,24.93634]
[1778163217547,29.79,80664.17,0.0,0.23236,0.00013,24.93634]
[1778163218746,29.79,80670.54,0.0,0.23316,0.00013,24.98572]
[1778163218818,29.79,80672.37,0.0,0.23338,0.00013,24.99964]
[1778163219560,29.79,80672.37,0.0,0.23338,0.00013,24.99964]
[1778163220192,29.79,80672.37,0.0,0.23338,0.00013,24.99964]
[1778163221985,29.79,80679.2,0.0,0.23424,0.00013,25.05258]
[1778163223121,29.79,80675.97,0.0,0.23382,0.00013,25.02696]
[1778163225328,29.79,80669.91,0.0,0.23305,0.00013,24.97913]
[1778163226049,29.79,80669.91,0.0,0.23305,0.00013,24.97913]
[1778163229322,29.79,80675.8,0.0,0.23378,0.00013,25.02421]
[1778163230039,29.79,80675.8,0.0,0.23378,0.00013,25.02421]
[1778163230423,29.79,80678.23,0.0,0.23408,0.00013,25.04289]
[1778163231391,29.79,80675.79,0.0,0.23377,0.00013,25.02366]
[1778163231406,29.79,80675.79,0.0,0.23377,0.00013,25.02366]
[1778163234501,29.78,80680.47,0.0,0.23435,0.00013,25.05961]
[1778163235448,29.78,80679.45,0.0,0.23421,0.00013,25.05118]
[1778163236441,29.78,80676.91,0.0,0.23389,0.00013,25.03116]
[1778163236933,29.78,80674.49,0.0,0.23358,0.00013,25.01209]
[1778163238406,29.78,80670.94,0.0,0.23313,0.00013,24.98411]
[1778163243536,29.78,80673.86,0.0,0.23346,0.00013,25.00486]
[1778163245860,29.78,80673.32,0.0,0.23339,0.00013,25.0003]
[1778163249533,29.77,80682.09,0.0,0.23447,0.00013,25.06706]
[1778163254616,29.77,80682.52,0.0,0.23448,0.00013,25.068]
[1778163259903,29.77,80682.39,0.0,0.23444,0.00013,25.06538]
[1778163261067,29.76,80682.3,0.0,0.23442,0.00013,25.06428]
[1778163261734,29.76,80682.3,0.0,0.23441,0.00013,25.06388]
[1778163261825,29.76,80682.3,0.0,0.23441,0.00013,25.06388]
[1778163261880,29.76,80682.3,0.0,0.23441,0.00013,25.06388]
[1778163262074,29.76,80682.3,0.0,0.23441,0.00013,25.06388]
[1778163262302,29.76,80682.3,0.0,0.23441,0.00013,25.06388]
[1778163263335,29.76,80681.85,0.0,0.23435,0.00013,25.05998]
[1778163263354,29.76,80681.85,0.0,0.23435,0.00013,25.05998]
[1778163263576,29.76,80673.38,0.0,0.23328,0.00013,24.99361]
[1778163265355,29.76,80675.89,0.0,0.23359,0.00013,25.01285]
[1778163266110,29.76,80678.3,0.0,0.23388,0.00013,25.03129]
[1778163268956,29.76,80679.97,0.0,0.23408,0.00013,25.04318]
[1778163271829,29.76,80679.94,0.0,0.23405,0.00013,25.04184]
[1778163271897,29.75,80678.5,0.0,0.23384,0.00013,25.02665]
[1778163277779,29.75,80679.67,0.0,0.23396,0.00013,25.03403]
[1778163282818,29.75,80680.52,0.0,0.23405,0.00013,25.03918]
[1778163287857,29.74,80678.25,0.0,0.23374,0.00013,25.02013]
[1778163292897,29.74,80677.37,0.0,0.2336,0.00013,25.01186]
[1778163293852,29.74,80677.37,0.0,0.2336,0.00013,25.01186]
[1778163296977,29.74,80669.98,0.0,0.23266,0.00013,24.95336]
[1778163296995,29.74,80669.98,0.0,0.23266,0.00013,24.95336]
[1778163297078,29.74,80670.32,0.0,0.2327,0.00013,24.9558]
[1778163299332,29.74,80666.81,0.0,0.23225,0.00013,24.92807]
[1778163299375,29.74,80666.81,0.0,0.23225,0.00013,24.92807]
[1778163300152,29.74,80666.42,0.0,0.2322,0.00013,24.92475]
[1778163300576,29.74,80665.44,0.0,0.23207,0.00013,24.91682]
[1778163301570,29.74,80664.05,0.0,0.23189,0.00013,24.90566]
[1778163303439,29.74,80675.86,0.0,0.23337,0.00013,24.9974]
[1778163304305,29.74,80675.86,0.0,0.23337,0.00013,24.9974]
[1778163304311,29.74,80675.86,0.0,0.23337,0.00013,24.9974]
[1778163304654,29.74,80675.86,0.0,0.23336,0.00013,24.99707]
[1778163304953,29.74,80675.86,0.0,0.23336,0.00013,24.99707]
[1778163305190,29.74,80675.86,0.0,0.23336,0.00013,24.99707]
[1778163305429,29.73,80670.24,0.0,0.23265,0.00013,24.95286]
[1778163306277,29.73,80670.24,0.0,0.23265,0.00013,24.95286]
[1778163307775,29.73,80658.59,0.0,0.23117,0.00013,24.86123]
[1778163308549,29.73,80663.09,0.0,0.23174,0.00013,24.89631]
[1778163311303,29.73,80664.03,0.0,0.23185,0.00013,24.90322]
[1778163312258,29.73,80663.04,0.0,0.23172,0.00013,24.89527]
[1778163315196,29.73,80661.5,0.0,0.23152,0.00013,24.88263]
[1778163315633,29.73,80661.76,0.0,0.23155,0.00013,24.88449]
[1778163315887,29.73,80661.76,0.0,0.23155,0.00013,24.88449]
[1778163318439,29.73,80676.02,0.0,0.23333,0.00013,24.9953]
[1778163319213,29.73,80676.02,0.0,0.23333,0.00013,24.9953]
[1778163324823,29.72,80677.96,0.0,0.23354,0.00013,25.00867]
[1778163329283,29.72,80677.77,0.0,0.2335,0.00013,25.006]
[1778163332687,29.72,80668.71,0.0,0.23232,0.00013,24.93062]
[1778163335138,29.72,80662.96,0.0,0.23159,0.00013,24.88521]
[1778163335186,29.72,80662.96,0.0,0.23159,0.00013,24.88521]
[1778163340368,29.72,80659.47,0.0,0.23114,0.00013,24.85702]
[1778163341677,29.72,80650.24,0.0,0.22998,0.00013,24.78432]
[1778163341854,29.72,80650.24,0.0,0.22998,0.00013,24.78432]
[1778163342259,29.72,80638.7,0.0,0.22853,0.00012,24.69345]
[1778163343388,29.72,80638.7,0.0,0.22853,0.00012,24.69345]
[1778163343752,29.72,80633.88,0.0,0.22793,0.00012,24.6553]
[1778163344273,29.72,80631.94,0.0,0.22769,0.00012,24.63995]
[1778163344845,29.72,80631.94,0.0,0.22769,0.00012,24.63995]
[1778163347515,29.72,80631.17,0.0,0.22759,0.00012,24.63379]
[1778163347543,29.72,80631.17,0.0,0.22759,0.00012,24.63379]
[1778163348200,29.72,80631.17,0.0,0.22759,0.00012,24.63379]
[1778163348301,29.72,80627.35,0.0,0.22712,0.00012,24.6036]
[1778163348602,29.72,80627.35,0.0,0.22712,0.00012,24.6036]
[1778163349334,29.72,80627.35,0.0,0.22712,0.00012,24.6036]
[1778163349456,29.72,80624.06,0.0,0.2267,0.00012,24.57749]
[1778163350635,29.72,80620.55,0.0,0.22627,0.00012,24.54964]
[1778163356357,29.71,80615.38,0.0,0.22562,0.00012,24.50838]
[1778163357776,29.71,80615.61,0.0,0.22565,0.00012,24.51016]
[1778163358496,29.71,80614.75,0.0,0.22554,0.00012,24.50331]
[1778163359188,29.71,80614.75,0.0,0.22554,0.00012,24.50331]
[1778163359650,29.71,80619.37,0.0,0.22611,0.00012,24.53979]
[1778163359827,29.71,80619.37,0.0,0.22611,0.00012,24.53979]
[1778163359847,29.71,80619.37,0.0,0.22611,0.00012,24.53979]
[1778163360051,29.71,80619.37,0.0,0.22611,0.00012,24.53979]
[1778163360213,29.71,80619.37,0.0,0.22611,0.00012,24.53979]
[1778163360370,29.71,80619.37,0.0,0.22611,0.00012,24.53979]
[1778163360419,29.71,80619.37,0.0,0.22611,0.00012,24.53979]
[1778163360455,29.71,80619.37,0.0,0.22611,0.00012,24.53979]
[1778163360458,29.71,80619.37,0.0,0.22611,0.00012,24.53979]
[1778163360438,29.71,80592.88,0.0,0.22284,0.00012,24.32944]
[1778163361220,29.71,80592.88,0.0,0.22284,0.00012,24.32944]
[1778163361310,29.71,80592.88,0.0,0.22284,0.00012,24.32944]
[1778163361398,29.71,80562.58,0.0,0.21913,0.00012,24.08764]
[1778163361774,29.71,80562.58,0.0,0.21913,0.00012,24.08764]
[1778163362112,29.71,80562.58,0.0,0.21913,0.00012,24.08764]
[1778163362137,29.71,80562.58,0.0,0.21913,0.00012,24.08764]
[1778163362404,29.71,80551.5,0.0,0.21778,0.00012,23.99892]
[1778163362876,29.71,80551.5,0.0,0.21778,0.00012,23.99892]
[1778163362908,29.71,80551.5,0.0,0.21778,0.00012,23.99892]
[1778163363321,29.71,80551.5,0.0,0.21778,0.00012,23.99892]
[1778163363615,29.71,80547.81,0.0,0.21733,0.00012,23.96949]
[1778163363619,29.71,80547.81,0.0,0.21733,0.00012,23.96949]
[1778163363669,29.71,80547.81,0.0,0.21733,0.00012,23.96949]
[1778163363900,29.71,80547.81,0.0,0.21733,0.00012,23.96949]
[1778163363946,29.71,80547.81,0.0,0.21733,0.00012,23.96949]
[1778163364039,29.71,80547.81,0.0,0.21733,0.00012,23.96949]
[1778163364284,29.71,80547.81,0.0,0.21733,0.00012,23.96949]
[1778163364420,29.72,80563.35,0.0,0.21923,0.00012,24.09427]
[1778163365561,29.72,80567.84,0.0,0.21978,0.00012,24.13026]
[1778163365735,29.72,80567.84,0.0,0.21978,0.00012,24.13026]
[1778163366036,29.72,80567.84,0.0,0.21978,0.00012,24.13026]
[1778163366202,29.72,80567.84,0.0,0.21978,0.00012,24.13026]
[1778163366434,29.72,80559.13,0.0,0.21871,0.00012,24.06058]
[1778163366697,29.72,80559.13,0.0,0.21871,0.00012,24.06058]
[1778163367196,29.72,80559.13,0.0,0.21871,0.00012,24.06058]
[1778163367431,29.72,80559.13,0.0,0.21871,0.00012,24.06058]
[1778163367441,29.72,80557.64,0.0,0.21853,0.00012,24.04858]
[1778163368167,29.72,80557.64,0.0,0.21853,0.00012,24.04858]
[1778163368384,29.72,80557.64,0.0,0.21853,0.00012,24.04858]
[1778163368401,29.72,80557.64,0.0,0.21853,0.00012,24.04858]
[1778163368507,29.72,80557.64,0.0,0.21853,0.00012,24.04858]
[1778163368452,29.72,80556.63,0.0,0.21841,0.00012,24.04045]
[1778163368763,29.72,80556.63,0.0,0.21841,0.00012,24.04045]
[1778163368806,29.72,80556.63,0.0,0.21841,0.00012,24.04045]
[1778163368830,29.72,80556.63,0.0,0.21841,0.00012,24.04045]
[1778163368923,29.72,80556.63,0.0,0.21841,0.00012,24.04045]
[1778163369452,29.72,80556.63,0.0,0.21841,0.00012,24.04045]
[1778163369457,29.72,80538.07,0.0,0.21616,0.00012,23.89144]
[1778163369663,29.72,80538.07,0.0,0.21616,0.00012,23.89144]
[1778163369947,29.72,80538.07,0.0,0.21616,0.00012,23.89144]
[1778163370465,29.71,80512.94,0.0,0.21312,0.00012,23.68851]
[1778163370632,29.71,80512.94,0.0,0.21312,0.00012,23.68851]
[1778163370656,29.71,80512.94,0.0,0.21312,0.00012,23.68851]
[1778163371073,29.71,80512.94,0.0,0.21312,0.00012,23.68851]
[1778163371472,29.72,80513.37,0.0,0.21318,0.00012,23.69225]
[1778163371776,29.72,80513.37,0.0,0.21318,0.00012,23.69225]
[1778163372350,29.72,80513.37,0.0,0.21318,0.00012,23.69225]
[1778163372479,29.72,80528.69,0.0,0.21503,0.00012,23.8161]
[1778163373066,29.72,80528.69,0.0,0.21503,0.00012,23.8161]
[1778163373834,29.72,80536.31,0.0,0.21595,0.00012,23.87748]
[1778163374422,29.72,80536.31,0.0,0.21595,0.00012,23.87748]
[1778163378090,29.72,80524.03,0.0,0.21447,0.00012,23.77871]
[1778163383704,29.72,80525.9,0.0,0.2147,0.00012,23.79412]
[1778163387505,29.72,80525.04,0.0,0.2146,0.00012,23.78745]
[1778163388611,29.72,80530.48,0.0,0.21525,0.00012,23.83136]
[1778163390214,29.72,80533.66,0.0,0.21564,0.00012,23.85713]
[1778163390503,29.72,80541.56,0.0,0.2166,0.00012,23.92066]
[1778163392022,29.72,80551.16,0.0,0.21776,0.00012,23.99774]
[1778163393283,29.72,80553.88,0.0,0.21807,0.00012,24.01609]
[1778163396778,29.72,80551.45,0.0,0.21778,0.00012,23.99691]
[1778163396805,29.72,80551.45,0.0,0.21778,0.00012,23.99691]
[1778163396854,29.72,80551.45,0.0,0.21778,0.00012,23.99691]
[1778163397283,29.72,80551.45,0.0,0.21778,0.00012,23.99691]
[1778163397433,29.72,80551.45,0.0,0.21778,0.00012,23.99691]
[1778163398205,29.72,80556.89,0.0,0.21845,0.00012,24.0407]
[1778163398497,29.72,80556.89,0.0,0.21845,0.00012,24.0407]
[1778163398706,29.72,80567.74,0.0,0.21977,0.00012,24.12758]
[1778163398870,29.72,80567.74,0.0,0.21977,0.00012,24.12758]
[1778163399123,29.72,80567.74,0.0,0.21977,0.00012,24.12758]
[1778163399479,29.72,80577.41,0.0,0.22095,0.00012,24.20476]
[1778163399756,29.72,80577.41,0.0,0.22095,0.00012,24.20476]
[1778163399889,29.72,80577.41,0.0,0.22095,0.00012,24.20476]
[1778163400234,29.72,80577.41,0.0,0.22095,0.00012,24.20476]
[1778163400382,29.72,80589.93,0.0,0.22249,0.00012,24.30453]
[1778163401438,29.72,80589.93,0.0,0.22249,0.00012,24.30453]
[1778163401512,29.72,80605.0,0.0,0.22434,0.00012,24.42427]
[1778163402297,29.72,80605.0,0.0,0.22434,0.00012,24.42427]
[1778163403273,29.72,80611.4,0.0,0.22514,0.00012,24.47507]
[1778163406758,29.72,80615.5,0.0,0.22565,0.00012,24.50772]
[1778163407395,29.72,80615.5,0.0,0.22565,0.00012,24.50772]
[1778163409502,29.72,80612.14,0.0,0.22523,0.00012,24.48106]
[1778163409861,29.72,80606.64,0.0,0.22455,0.00012,24.43742]
[1778163410347,29.72,80606.64,0.0,0.22455,0.00012,24.43742]
[1778163410436,29.72,80603.05,0.0,0.22411,0.00012,24.40892]
[1778163412545,29.72,80598.39,0.0,0.22353,0.00012,24.3719]
[1778163412561,29.72,80598.39,0.0,0.22353,0.00012,24.3719]
[1778163412626,29.72,80597.64,0.0,0.22343,0.00012,24.36572]
[1778163412713,29.72,80597.64,0.0,0.22343,0.00012,24.36572]
[1778163413520,29.72,80589.64,0.0,0.22245,0.00012,24.30191]
[1778163416760,29.72,80579.94,0.0,0.22125,0.00012,24.22425]
[1778163419194,29.72,80576.12,0.0,0.22078,0.00012,24.19365]
[1778163419224,29.72,80576.12,0.0,0.22078,0.00012,24.19365]
[1778163419233,29.72,80576.12,0.0,0.22078,0.00012,24.19365]
[1778163419341,29.72,80576.12,0.0,0.22078,0.00012,24.19365]
[1778163419371,29.72,80575.79,0.0,0.22074,0.00012,24.19098]
[1778163419704,29.72,80575.79,0.0,0.22074,0.00012,24.19098]
[1778163420099,29.72,80575.79,0.0,0.22074,0.00012,24.19098]
[1778163420158,29.72,80575.79,0.0,0.22074,0.00012,24.19098]
[1778163420446,29.72,80575.79,0.0,0.22074,0.00012,24.19098]
[1778163420525,29.72,80568.46,0.0,0.21984,0.00012,24.13225]
[1778163421062,29.72,80568.46,0.0,0.21984,0.00012,24.13225]
[1778163423081,29.72,80554.1,0.0,0.21808,0.00012,24.01677]
[1778163424463,29.72,80546.34,0.0,0.21714,0.00012,23.95431]
[1778163429816,29.71,80545.79,0.0,0.21706,0.00012,23.94948]
[1778163430578,29.71,80545.79,0.0,0.21706,0.00012,23.94948]
[1778163430583,29.71,80545.79,0.0,0.21706,0.00012,23.94948]
[1778163431014,29.71,80546.29,0.0,0.21712,0.00012,23.95339]
[1778163431208,29.71,80546.29,0.0,0.21712,0.00012,23.95339]
[1778163432169,29.71,80547.62,0.0,0.21728,0.00012,23.96402]
[1778163432172,29.71,80547.62,0.0,0.21728,0.00012,23.96402]
[1778163432462,29.71,80547.62,0.0,0.21728,0.00012,23.96402]
[1778163432530,29.71,80544.63,0.0,0.21692,0.00012,23.93995]
[1778163432954,29.71,80544.63,0.0,0.21692,0.00012,23.93995]
[1778163433110,29.71,80544.63,0.0,0.21692,0.00012,23.93995]
[1778163433120,29.71,80544.63,0.0,0.21692,0.00012,23.93995]
[1778163433126,29.71,80544.63,0.0,0.21692,0.00012,23.93995]
[1778163433156,29.71,80544.63,0.0,0.21692,0.00012,23.93995]
[1778163433212,29.71,80542.44,0.0,0.21666,0.00012,23.92243]
[1778163433867,29.71,80542.44,0.0,0.21666,0.00012,23.92243]
[1778163434013,29.71,80542.44,0.0,0.21666,0.00012,23.92243]
[1778163434168,29.71,80542.44,0.0,0.21666,0.00012,23.92243]
[1778163434173,29.71,80530.87,0.0,0.21525,0.00012,23.82912]
[1778163435045,29.71,80530.87,0.0,0.21525,0.00012,23.82912]
[1778163435080,29.71,80530.87,0.0,0.21525,0.00012,23.82912]
[1778163435097,29.71,80530.87,0.0,0.21525,0.00012,23.82912]
[1778163435564,29.71,80530.87,0.0,0.21525,0.00012,23.82912]
[1778163435384,29.71,80528.49,0.0,0.21496,0.00012,23.80982]
[1778163435746,29.71,80528.49,0.0,0.21496,0.00012,23.80982]
[1778163435901,29.71,80528.49,0.0,0.21496,0.00012,23.80982]
[1778163435938,29.71,80537.31,0.0,0.21603,0.00012,23.88082]
[1778163438033,29.71,80540.39,0.0,0.21641,0.00012,23.90598]
[1778163440663,29.71,80540.99,0.0,0.21648,0.00012,23.91106]
[1778163440974,29.72,80540.6,0.0,0.21644,0.00012,23.90804]
[1778163444082,29.72,80538.6,0.0,0.2162,0.00012,23.89204]
[1778163445084,29.72,80535.59,0.0,0.21583,0.00012,23.86787]
[1778163445087,29.72,80535.59,0.0,0.21583,0.00012,23.86787]
[1778163447646,29.72,80524.38,0.0,0.21448,0.00012,23.7778]
[1778163453287,29.72,80519.68,0.0,0.21391,0.00012,23.73698]
[1778163453958,29.72,80520.22,0.0,0.21397,0.00012,23.7415]
[1778163454061,29.72,80520.22,0.0,0.21397,0.00012,23.7415]
[1778163454261,29.72,80520.22,0.0,0.21397,0.00012,23.7415]
[1778163454563,29.72,80520.8,0.0,0.21405,0.00012,23.74633]
[1778163456363,29.72,80505.96,0.0,0.21226,0.00012,23.62636]
[1778163457475,29.72,80505.96,0.0,0.21226,0.00012,23.62636]
[1778163457483,29.72,80505.96,0.0,0.21226,0.00012,23.62636]
[1778163457575,29.72,80508.62,0.0,0.21258,0.00012,23.64791]
[1778163458396,29.72,80508.62,0.0,0.21258,0.00012,23.64791]
[1778163460099,29.72,80513.45,0.0,0.21317,0.00012,23.68721]
[1778163460667,29.72,80507.97,0.0,0.21251,0.00012,23.64304]
[1778163460846,29.72,80507.97,0.0,0.21251,0.00012,23.64304]
[1778163460855,29.72,80507.97,0.0,0.21251,0.00012,23.64304]
[1778163461116,29.72,80503.09,0.0,0.21193,0.00012,23.60352]
[1778163465755,29.72,80499.25,0.0,0.21147,0.00012,23.57251]
[1778163465791,29.72,80499.25,0.0,0.21147,0.00012,23.57251]
[1778163465795,29.72,80499.25,0.0,0.21147,0.00012,23.57251]
[1778163466585,29.72,80499.25,0.0,0.21147,0.00012,23.57251]
[1778163466152,29.72,80505.01,0.0,0.21216,0.00012,23.61931]
[1778163466907,29.72,80505.01,0.0,0.21216,0.00012,23.61931]
[1778163467319,29.72,80505.26,0.0,0.21219,0.00012,23.62134]
[1778163470377,29.72,80502.53,0.0,0.21186,0.00012,23.5993]
[1778163470553,29.72,80502.53,0.0,0.21186,0.00012,23.5993]
[1778163471417,29.72,80502.34,0.0,0.21184,0.00012,23.5978]
[1778163471766,29.72,80501.92,0.0,0.21179,0.00012,23.59443]
[1778163476405,29.72,80503.79,0.0,0.21201,0.00012,23.60939]
[1778163476434,29.72,80503.52,0.0,0.21198,0.00012,23.60714]
[1778163477140,29.72,80503.52,0.0,0.21198,0.00012,23.60714]
[1778163477231,29.72,80503.71,0.0,0.212,0.00012,23.60865]
[1778163477658,29.72,80503.71,0.0,0.212,0.00012,23.60865]
[1778163477830,29.72,80503.71,0.0,0.212,0.00012,23.60865]
[1778163478689,29.72,80501.95,0.0,0.21179,0.00012,23.59435]
[1778163478725,29.72,80501.95,0.0,0.21179,0.00012,23.59435]
[1778163478728,29.72,80501.95,0.0,0.21179,0.00012,23.59435]
[1778163480521,29.72,80505.65,0.0,0.21223,0.00012,23.62424]
[1778163481761,29.72,80507.46,0.0,0.21245,0.00012,23.6387]
[1778163482270,29.72,80513.14,0.0,0.21313,0.00012,23.68455]
[1778163483117,29.72,80513.14,0.0,0.21313,0.00012,23.68455]
[1778163483164,29.72,80513.14,0.0,0.21313,0.00012,23.68455]
[1778163483179,29.72,80513.14,0.0,0.21313,0.00012,23.68455]
[1778163483423,29.72,80513.14,0.0,0.21313,0.00012,23.68455]
[1778163483506,29.72,80513.14,0.0,0.21313,0.00012,23.68455]
[1778163483571,29.72,80508.32,0.0,0.21255,0.00012,23.6455]
[1778163483963,29.72,80508.32,0.0,0.21255,0.00012,23.6455]
[1778163484566,29.72,80508.32,0.0,0.21255,0.00012,23.6455]
[1778163485658,29.72,80501.66,0.0,0.21175,0.00012,23.59148]
[1778163486350,29.72,80501.66,0.0,0.21175,0.00012,23.59148]
[1778163488041,29.72,80502.32,0.0,0.21183,0.00012,23.59675]
[1778163488063,29.72,80502.32,0.0,0.21183,0.00012,23.59675]
[1778163488082,29.72,80502.32,0.0,0.21183,0.00012,23.59675]
[1778163488108,29.72,80502.32,0.0,0.21183,0.00012,23.59675]
[1778163488288,29.72,80502.32,0.0,0.21183,0.00012,23.59675]
[1778163488312,29.72,80490.69,0.0,0.21044,0.00012,23.5025]
[1778163490382,29.72,80484.2,0.0,0.20966,0.00012,23.44974]
[1778163490505,29.72,80484.2,0.0,0.20966,0.00012,23.44974]
[1778163491159,29.72,80482.83,0.0,0.2095,0.00012,23.43856]
[1778163491473,29.72,80483.19,0.0,0.20954,0.00012,23.44144]
[1778163494384,29.72,80481.77,0.0,0.20937,0.00012,23.43017]
[1778163494548,29.72,80481.77,0.0,0.20937,0.00012,23.43017]
[1778163494673,29.72,80481.77,0.0,0.20937,0.00012,23.43017]
[1778163494629,29.72,80466.09,0.0,0.20752,0.00012,23.30286]
[1778163494814,29.72,80466.09,0.0,0.20752,0.00012,23.30286]
[1778163494834,29.72,80466.09,0.0,0.20752,0.00012,23.30286]
[1778163495307,29.72,80466.09,0.0,0.20752,0.00012,23.30286]
[1778163495323,29.72,80466.09,0.0,0.20752,0.00012,23.30286]
[1778163495363,29.72,80466.09,0.0,0.20752,0.00012,23.30286]
[1778163495627,29.72,80452.24,0.0,0.20588,0.00012,23.19002]
[1778163496355,29.72,80452.24,0.0,0.20588,0.00012,23.19002]
[1778163496518,29.72,80436.14,0.0,0.20399,0.00012,23.05837]
[1778163497308,29.72,80436.14,0.0,0.20399,0.00012,23.05837]
[1778163499752,29.72,80448.88,0.0,0.20549,0.00012,23.16298]
[1778163505422,29.72,80460.45,0.0,0.20686,0.00012,23.2576]
[1778163508406,29.72,80459.55,0.0,0.20675,0.00012,23.25027]
[1778163508430,29.72,80459.55,0.0,0.20675,0.00012,23.25027]
[1778163508458,29.72,80460.52,0.0,0.20687,0.00012,23.25818]
[1778163509866,29.72,80465.59,0.0,0.20747,0.00012,23.29969]
[1778163511076,29.72,80471.58,0.0,0.20818,0.00012,23.34859]
[1778163511402,29.72,80471.58,0.0,0.20818,0.00012,23.34859]
[1778163511436,29.72,80471.58,0.0,0.20818,0.00012,23.34859]
[1778163512117,29.72,80477.43,0.0,0.20886,0.00012,23.3926]
[1778163514785,29.72,80484.26,0.0,0.20968,0.00012,23.44859]
[1778163514790,29.72,80484.26,0.0,0.20968,0.00012,23.44859]
[1778163515419,29.72,80484.26,0.0,0.20968,0.00012,23.44859]
[1778163519868,29.72,80481.1,0.0,0.20931,0.00012,23.42354]
[1778163520012,29.72,80481.1,0.0,0.20931,0.00012,23.42354]
[1778163521950,29.72,80481.84,0.0,0.2094,0.00012,23.4299]
[1778163521953,29.72,80481.84,0.0,0.2094,0.00012,23.4299]
[1778163527025,29.72,80480.29,0.0,0.20923,0.00012,23.41817]
[1778163527217,29.72,80480.29,0.0,0.20923,0.00012,23.41817]
[1778163527932,29.72,80477.55,0.0,0.20891,0.00012,23.39609]
[1778163528599,29.72,80471.14,0.0,0.20815,0.00012,23.34418]
[1778163529853,29.73,80466.01,0.0,0.20755,0.00012,23.3027]
[1778163530226,29.73,80466.01,0.0,0.20755,0.00012,23.3027]
[1778163530612,29.73,80470.1,0.0,0.20804,0.00012,23.33629]
[1778163531834,29.73,80475.74,0.0,0.20871,0.00012,23.38241]
[1778163537661,29.73,80480.41,0.0,0.20928,0.00012,23.42155]
[1778163541429,29.73,80481.28,0.0,0.2094,0.00012,23.42923]
[1778163543573,29.73,80479.96,0.0,0.20924,0.00012,23.41892]
[1778163543702,29.73,80479.96,0.0,0.20924,0.00012,23.41892]
[1778163543883,29.73,80479.96,0.0,0.20924,0.00012,23.41892]
[1778163544714,29.73,80492.6,0.0,0.21076,0.00012,23.52182]
[1778163545057,29.73,80492.6,0.0,0.21076,0.00012,23.52182]
[1778163545963,29.73,80499.48,0.0,0.21158,0.00012,23.57762]
[1778163545990,29.73,80499.48,0.0,0.21158,0.00012,23.57762]
[1778163546728,29.73,80506.99,0.0,0.21248,0.00012,23.63855]
[1778163546841,29.73,80506.99,0.0,0.21248,0.00012,23.63855]
[1778163546892,29.73,80506.99,0.0,0.21248,0.00012,23.63855]
[1778163547158,29.73,80506.99,0.0,0.21248,0.00012,23.63855]
[1778163552438,29.73,80512.44,0.0,0.21314,0.00012,23.68303]
[1778163554218,29.73,80507.63,0.0,0.21257,0.00012,23.64432]
[1778163554315,29.73,80506.04,0.0,0.21238,0.00012,23.63171]
[1778163559819,29.73,80511.92,0.0,0.21308,0.00012,23.67917]
[1778163564389,29.73,80511.79,0.0,0.21307,0.00012,23.67804]
[1778163564490,29.73,80506.29,0.0,0.21241,0.00012,23.6336]
[1778163565690,29.73,80506.29,0.0,0.21241,0.00012,23.6336]
[1778163570857,29.73,80497.39,0.0,0.21135,0.00012,23.56195]
[1778163577204,29.73,80501.49,0.0,0.21182,0.00012,23.59183]
[1778163577740,29.73,80501.49,0.0,0.21182,0.00012,23.59183]
[1778163580925,29.73,80504.84,0.0,0.21222,0.00012,23.61902]
[1778163581838,29.73,80500.35,0.0,0.21169,0.00012,23.58274]
[1778163581887,29.73,80500.35,0.0,0.21169,0.00012,23.58274]
[1778163583019,29.73,80495.51,0.0,0.21111,0.00012,23.54363]
[1778163583113,29.73,80495.51,0.0,0.21111,0.00012,23.54363]
[1778163585079,29.74,80479.06,0.0,0.20915,0.00012,23.41056]
[1778163590489,29.74,80485.68,0.0,0.20996,0.00012,23.46532]
[1778163595980,29.74,80481.96,0.0,0.20953,0.00012,23.43617]
[1778163600622,29.74,80471.92,0.0,0.20836,0.00012,23.35576]
[1778163600798,29.74,80468.89,0.0,0.208,0.00012,23.3314]
[1778163600818,29.74,80468.89,0.0,0.208,0.00012,23.3314]
[1778163600818,29.74,80468.89,0.0,0.208,0.00012,23.3314]
[1778163600849,29.74,80468.89,0.0,0.208,0.00012,23.3314]
[1778163600881,29.74,80468.89,0.0,0.208,0.00012,23.3314]
[1778163601612,29.74,80462.05,0.0,0.20719,0.00012,23.27589]
[1778163604266,29.74,80458.34,0.0,0.20676,0.00012,23.24588]
[1778163604354,29.74,80457.96,0.0,0.20672,0.00012,23.24318]
[1778163610176,29.74,80456.63,0.0,0.20656,0.00012,23.23234]
[1778163615212,29.74,80460.74,0.0,0.20705,0.00012,23.26573]
[1778163619972,29.74,80453.78,0.0,0.20622,0.00012,23.20883]
[1778163621570,29.74,80448.92,0.0,0.20565,0.00012,23.16922]
[1778163621575,29.74,80448.92,0.0,0.20565,0.00012,23.16922]
[1778163622174,29.74,80445.39,0.0,0.20524,0.00012,23.14049]
[1778163622319,29.74,80445.39,0.0,0.20524,0.00012,23.14049]
[1778163622703,29.74,80439.91,0.0,0.20459,0.00012,23.09586]
[1778163626880,29.74,80438.41,0.0,0.20442,0.00012,23.08348]
[1778163627649,29.74,80438.41,0.0,0.20442,0.00012,23.08348]
[1778163632547,29.74,80438.06,0.0,0.20435,0.00012,23.07666]
[1778163632554,29.74,80438.06,0.0,0.20435,0.00012,23.07666]
[1778163632647,29.74,80438.22,0.0,0.20437,0.00012,23.07791]
[1778163636397,29.74,80438.81,0.0,0.20444,0.00012,23.08289]
[1778163638312,29.74,80446.19,0.0,0.20531,0.00012,23.14325]
[1778163640842,29.74,80457.33,0.0,0.20662,0.00012,23.23406]
[1778163640870,29.74,80462.37,0.0,0.20721,0.00012,23.27505]
[1778163646433,29.74,80460.3,0.0,0.20696,0.00012,23.25779]
[1778163647113,29.74,80460.3,0.0,0.20696,0.00012,23.25779]
[1778163649093,29.74,80462.66,0.0,0.20724,0.00012,23.27703]
[1778163649099,29.74,80462.66,0.0,0.20724,0.00012,23.27703]
[1778163654309,29.74,80468.1,0.0,0.20788,0.00012,23.32078]
[1778163654330,29.74,80468.1,0.0,0.20788,0.00012,23.32078]
[1778163654596,29.74,80468.1,0.0,0.20788,0.00012,23.32078]
[1778163654631,29.74,80472.01,0.0,0.20834,0.00012,23.35241]
[1778163659765,29.74,80474.34,0.0,0.20862,0.00012,23.37171]
[1778163661353,29.74,80473.33,0.0,0.2085,0.00012,23.36368]
[1778163662321,29.74,80479.51,0.0,0.20924,0.00012,23.41394]
[1778163663212,29.74,80482.49,0.0,0.20959,0.00012,23.43815]
[1778163663700,29.74,80482.49,0.0,0.20959,0.00012,23.43815]
[1778163663719,29.74,80482.49,0.0,0.20959,0.00012,23.43815]
[1778163663786,29.74,80482.49,0.0,0.20959,0.00012,23.43815]
[1778163664945,29.74,80494.29,0.0,0.211,0.00012,23.53389]
[1778163668696,29.74,80495.73,0.0,0.21117,0.00012,23.54552]
[1778163669364,29.74,80497.64,0.0,0.2114,0.00012,23.56095]
[1778163674629,29.74,80496.08,0.0,0.21121,0.00012,23.54807]
[1778163679667,29.74,80496.33,0.0,0.21124,0.00012,23.54994]
[1778163684778,29.74,80495.37,0.0,0.21112,0.00012,23.54213]
[1778163684782,29.74,80495.37,0.0,0.21112,0.00012,23.54213]
[1778163685363,29.74,80495.51,0.0,0.21114,0.00012,23.54326]
[1778163685440,29.74,80495.51,0.0,0.21114,0.00012,23.54326]
[1778163685480,29.74,80495.51,0.0,0.21114,0.00012,23.54326]
[1778163685527,29.74,80495.51,0.0,0.21114,0.00012,23.54326]
[1778163685671,29.74,80495.51,0.0,0.21114,0.00012,23.54326]
[1778163685878,29.74,80495.51,0.0,0.21114,0.00012,23.54326]
[1778163685880,29.74,80476.52,0.0,0.20888,0.00012,23.38932]
[1778163686717,29.74,80465.1,0.0,0.20752,0.00012,23.29636]
[1778163691752,29.74,80460.76,0.0,0.20698,0.00012,23.25714]
[1778163695434,29.74,80458.76,0.0,0.20675,0.00012,23.2408]
[1778163696965,29.74,80458.5,0.0,0.20671,0.00012,23.23868]
[1778163697132,29.74,80458.5,0.0,0.20671,0.00012,23.23868]
[1778163697224,29.74,80458.5,0.0,0.20671,0.00012,23.23868]
[1778163702755,29.74,80451.44,0.0,0.20589,0.00012,23.18147]
[1778163707460,29.74,80450.34,0.0,0.20576,0.00012,23.17286]
[1778163712710,29.74,80440.85,0.0,0.20466,0.00012,23.09615]
[1778163713941,29.74,80440.61,0.0,0.20463,0.00012,23.09436]
[1778163716900,29.74,80440.52,0.0,0.20463,0.00012,23.09414]
[1778163716934,29.74,80440.52,0.0,0.20463,0.00012,23.09414]
[1778163716983,29.74,80440.52,0.0,0.20463,0.00012,23.09414]
[1778163717308,29.74,80440.5,0.0,0.20463,0.00012,23.09415]
[1778163718698,29.74,80440.5,0.0,0.20463,0.00012,23.09415]
[1778163718703,29.74,80440.5,0.0,0.20463,0.00012,23.09415]
[1778163718715,29.74,80439.56,0.0,0.20452,0.00012,23.08644]
[1778163719090,29.74,80439.56,0.0,0.20452,0.00012,23.08644]
[1778163719138,29.74,80439.56,0.0,0.20452,0.00012,23.08644]
[1778163719637,29.74,80439.56,0.0,0.20452,0.00012,23.08644]
[1778163723298,29.74,80449.8,0.0,0.20573,0.00012,23.17041]
[1778163724993,29.74,80458.46,0.0,0.20675,0.00012,23.24098]
[1778163726240,29.74,80460.66,0.0,0.20701,0.00012,23.25886]
[1778163727473,29.74,80455.48,0.0,0.2064,0.00012,23.21673]
[1778163729304,29.74,80462.23,0.0,0.2072,0.00012,23.27169]
[1778163735118,29.74,80465.66,0.0,0.2076,0.00012,23.29928]
[1778163736341,29.74,80467.24,0.0,0.20778,0.00012,23.31209]
[1778163736442,29.74,80467.82,0.0,0.20785,0.00012,23.31671]
[1778163742105,29.74,80469.53,0.0,0.20805,0.00012,23.33069]
[1778163744685,29.74,80469.46,0.0,0.20804,0.00012,23.33013]
[1778163744736,29.74,80469.46,0.0,0.20804,0.00012,23.33013]
[1778163744916,29.74,80469.46,0.0,0.20804,0.00012,23.33013]
[1778163744879,29.74,80470.9,0.0,0.20822,0.00012,23.34184]
[1778163745144,29.74,80470.9,0.0,0.20822,0.00012,23.34184]
[1778163745246,29.74,80470.9,0.0,0.20822,0.00012,23.34184]
[1778163745273,29.74,80470.9,0.0,0.20822,0.00012,23.34184]
[1778163745855,29.74,80485.23,0.0,0.20992,0.00012,23.45807]
[1778163746813,29.74,80498.73,0.0,0.21153,0.00012,23.56738]
[1778163752740,29.74,80495.82,0.0,0.21116,0.00012,23.54019]
[1778163752790,29.74,80495.82,0.0,0.21116,0.00012,23.54019]
[1778163752831,29.74,80495.82,0.0,0.21116,0.00012,23.54019]
[1778163752864,29.74,80495.82,0.0,0.21116,0.00012,23.54019]
[1778163752949,29.74,80494.72,0.0,0.21102,0.00012,23.53132]
[1778163753815,29.74,80494.72,0.0,0.21102,0.00012,23.53132]
[1778163755139,29.74,80489.47,0.0,0.2104,0.00012,23.48859]
[1778163755198,29.74,80491.54,0.0,0.21064,0.00012,23.50536]
[1778163757605,29.74,80495.16,0.0,0.21108,0.00012,23.53482]
[1778163758330,29.74,80491.98,0.0,0.2107,0.00012,23.50912]
[1778163758498,29.74,80491.98,0.0,0.2107,0.00012,23.50912]
[1778163761794,29.74,80480.55,0.0,0.20934,0.00012,23.4167]
[1778163768318,29.75,80479.18,0.0,0.20919,0.00012,23.40651]
[1778163768833,29.75,80479.18,0.0,0.20919,0.00012,23.40651]
[1778163768902,29.75,80479.11,0.0,0.20919,0.00012,23.40627]
[1778163769054,29.75,80479.11,0.0,0.20919,0.00012,23.40627]
[1778163769161,29.75,80479.11,0.0,0.20919,0.00012,23.40627]
[1778163769299,29.75,80475.69,0.0,0.20878,0.00012,23.37851]
[1778163774334,29.75,80471.16,0.0,0.20824,0.00012,23.34119]
[1778163779174,29.75,80471.02,0.0,0.20822,0.00012,23.33971]
[1778163779369,29.75,80472.76,0.0,0.20842,0.00012,23.35375]
[1778163780791,29.75,80472.76,0.0,0.20842,0.00012,23.35375]
[1778163780827,29.75,80472.76,0.0,0.20842,0.00012,23.35375]
[1778163780916,29.75,80472.76,0.0,0.20842,0.00012,23.35375]
[1778163780981,29.75,80472.47,0.0,0.20839,0.00012,23.35141]
[1778163781093,29.75,80472.47,0.0,0.20839,0.00012,23.35141]
[1778163781932,29.75,80457.73,0.0,0.20664,0.00012,23.23145]
[1778163782879,29.75,80444.65,0.0,0.2051,0.00012,23.1249]
[1778163787926,29.75,80447.39,0.0,0.20544,0.00012,23.14806]
[1778163790208,29.75,80445.3,0.0,0.2052,0.00012,23.13128]
[1778163790214,29.75,80445.3,0.0,0.2052,0.00012,23.13128]
[1778163790336,29.75,80445.3,0.0,0.2052,0.00012,23.13128]
[1778163790610,29.75,80440.48,0.0,0.20463,0.00012,23.09211]
[1778163791306,29.75,80440.48,0.0,0.20463,0.00012,23.09211]
[1778163791891,29.75,80440.48,0.0,0.20463,0.00012,23.09211]
[1778163792692,29.75,80438.06,0.0,0.20435,0.00012,23.07236]
[1778163793798,29.75,80436.87,0.0,0.20421,0.00012,23.06266]
[1778163794136,29.75,80437.47,0.0,0.20428,0.00012,23.06759]
[1778163796980,29.75,80442.36,0.0,0.20485,0.00012,23.10749]
[1778163797960,29.75,80440.14,0.0,0.20459,0.00012,23.08934]
[1778163798552,29.75,80442.89,0.0,0.20491,0.00012,23.11176]
[1778163798625,29.75,80442.89,0.0,0.20491,0.00012,23.11176]
[1778163798839,29.75,80442.89,0.0,0.20491,0.00012,23.11176]
[1778163798953,29.75,80443.34,0.0,0.20497,0.00012,23.1154]
[1778163801646,29.75,80454.51,0.0,0.20628,0.00012,23.20667]
[1778163801936,29.75,80448.67,0.0,0.2056,0.00012,23.15914]
[1778163802266,29.75,80448.67,0.0,0.2056,0.00012,23.15914]
[1778163803824,29.75,80444.67,0.0,0.20513,0.00012,23.12645]
[1778163805534,29.75,80441.48,0.0,0.20475,0.00012,23.10037]
[1778163808733,29.75,80442.01,0.0,0.20481,0.00012,23.10465]
[1778163808826,29.75,80442.21,0.0,0.20484,0.00012,23.10626]
[1778163814845,29.75,80444.53,0.0,0.20509,0.00012,23.12204]
[1778163814872,29.75,80444.53,0.0,0.20509,0.00012,23.12204]
[1778163820266,29.75,80455.51,0.0,0.20639,0.00012,23.2121]
[1778163823196,29.75,80461.04,0.0,0.20705,0.00012,23.25708]
[1778163824200,29.75,80461.24,0.0,0.20707,0.00012,23.25867]
[1778163824200,29.75,80461.24,0.0,0.20707,0.00012,23.25867]
[1778163824217,29.75,80461.24,0.0,0.20707,0.00012,23.25867]
[1778163824309,29.75,80461.24,0.0,0.20707,0.00012,23.25867]
[1778163824341,29.75,80461.24,0.0,0.20707,0.00012,23.25867]
[1778163825843,29.75,80462.25,0.0,0.20719,0.00012,23.26685]
[1778163830866,29.75,80471.8,0.0,0.20831,0.00012,23.34393]
[1778163834201,29.75,80470.71,0.0,0.20817,0.00012,23.33456]
[1778163834920,29.75,80469.38,0.0,0.20801,0.00012,23.32372]
[1778163836484,29.75,80472.11,0.0,0.20834,0.00012,23.34587]
[1778163839815,29.75,80484.74,0.0,0.20983,0.00012,23.44807]
[1778163842194,29.75,80484.74,0.0,0.20982,0.00012,23.44756]
[1778163842638,29.75,80484.74,0.0,0.20982,0.00012,23.44756]
[1778163842824,29.75,80486.19,0.0,0.21,0.00012,23.45934]
[1778163846979,29.75,80491.95,0.0,0.21069,0.00012,23.50625]
[1778163846981,29.75,80491.95,0.0,0.21069,0.00012,23.50625]
[1778163848554,29.75,80487.73,0.0,0.21018,0.00012,23.47209]
[1778163849095,29.75,80490.88,0.0,0.21056,0.00012,23.4976]
[1778163850914,29.75,80493.33,0.0,0.21085,0.00012,23.51751]
[1778163854222,29.75,80489.52,0.0,0.2104,0.00012,23.48665]
[1778163856923,29.75,80505.91,0.0,0.21236,0.00012,23.61935]
[1778163857273,29.75,80505.91,0.0,0.21236,0.00012,23.61935]
[1778163862324,29.75,80511.6,0.0,0.21304,0.00012,23.66503]
[1778163864143,29.75,80517.74,0.0,0.21377,0.00012,23.71432]
[1778163864309,29.75,80517.74,0.0,0.21377,0.00012,23.71432]
[1778163864319,29.75,80517.74,0.0,0.21377,0.00012,23.71432]
[1778163864771,29.75,80517.74,0.0,0.21377,0.00012,23.71432]
[1778163864803,29.75,80517.74,0.0,0.21377,0.00012,23.71432]
[1778163864933,29.75,80517.74,0.0,0.21377,0.00012,23.71432]
[1778163864980,29.75,80530.57,0.0,0.21531,0.00012,23.81748]
[1778163865128,29.75,80530.57,0.0,0.21531,0.00012,23.81748]
[1778163865269,29.75,80530.57,0.0,0.21531,0.00012,23.81748]
[1778163865294,29.75,80530.57,0.0,0.21531,0.00012,23.81748]
[1778163866456,29.75,80539.78,0.0,0.21643,0.00012,23.89141]
[1778163866783,29.75,80539.78,0.0,0.21643,0.00012,23.89141]
[1778163866996,29.75,80539.78,0.0,0.21643,0.00012,23.89141]
[1778163867073,29.75,80539.78,0.0,0.21643,0.00012,23.89141]
[1778163868000,29.74,80547.49,0.0,0.21736,0.00012,23.95307]
[1778163868128,29.74,80547.49,0.0,0.21736,0.00012,23.95307]
[1778163868239,29.74,80547.49,0.0,0.21736,0.00012,23.95307]
[1778163869007,29.74,80549.99,0.0,0.21766,0.00012,23.97314]
[1778163871451,29.74,80554.21,0.0,0.21815,0.00012,24.00328]
[1778163874789,29.74,80544.21,0.0,0.21693,0.00012,23.92268]
[1778163875044,29.74,80544.21,0.0,0.21693,0.00012,23.92268]
[1778163875057,29.74,80539.78,0.0,0.21639,0.00012,23.88695]
[1778163879087,29.74,80524.89,0.0,0.21458,0.00012,23.76664]
[1778163884122,29.74,80523.72,0.0,0.21444,0.00012,23.75678]
[1778163889438,29.74,80525.91,0.0,0.21469,0.00012,23.77411]
[1778163892325,29.74,80527.03,0.0,0.21482,0.00012,23.78279]
[1778163892424,29.74,80526.99,0.0,0.21482,0.00012,23.78247]
[1778163894105,29.74,80526.99,0.0,0.21482,0.00012,23.78247]
[1778163895051,29.74,80526.3,0.0,0.21474,0.00012,23.77693]
[1778163900128,29.74,80522.79,0.0,0.21431,0.00012,23.74842]
[1778163904201,29.74,80512.49,0.0,0.21307,0.00012,23.66539]
[1778163909732,29.74,80512.57,0.0,0.21308,0.00012,23.66605]
[1778163914775,29.74,80520.54,0.0,0.21404,0.00012,23.73009]
[1778163920465,29.74,80520.66,0.0,0.21405,0.00012,23.73073]
[1778163924404,29.74,80520.44,0.0,0.21402,0.00012,23.72873]
[1778163924425,29.74,80519.56,0.0,0.21391,0.00012,23.72158]
[1778163926630,29.74,80516.34,0.0,0.21352,0.00012,23.69549]
[1778163928532,29.74,80513.57,0.0,0.21319,0.00012,23.67308]
[1778163930345,29.74,80500.59,0.0,0.21163,0.00012,23.56823]
[1778163930865,29.74,80500.59,0.0,0.21163,0.00012,23.56823]
[1778163931190,29.74,80500.59,0.0,0.21163,0.00012,23.56823]
[1778163931239,29.74,80491.03,0.0,0.21047,0.00012,23.48725]
[1778163931248,29.74,80491.03,0.0,0.21047,0.00012,23.48725]
[1778163931299,29.74,80491.03,0.0,0.21047,0.00012,23.48725]
[1778163931462,29.74,80491.03,0.0,0.21047,0.00012,23.48725]
[1778163931727,29.74,80491.03,0.0,0.21047,0.00012,23.48725]
[1778163932105,29.74,80491.03,0.0,0.21047,0.00012,23.48725]
[1778163932101,29.74,80483.24,0.0,0.20954,0.00012,23.42394]
[1778163932237,29.74,80483.24,0.0,0.20954,0.00012,23.42394]
[1778163934263,29.74,80467.34,0.0,0.20765,0.00012,23.29463]
[1778163940504,29.74,80466.82,0.0,0.20759,0.00012,23.29048]
[1778163942921,29.74,80454.62,0.0,0.20615,0.00012,23.19132]
[1778163947928,29.74,80461.42,0.0,0.20696,0.00012,23.24719]
[1778163953857,29.74,80467.93,0.0,0.20773,0.00012,23.30008]
[1778163959261,29.74,80456.98,0.0,0.20643,0.00012,23.21085]
[1778163964339,29.74,80454.03,0.0,0.20609,0.00012,23.18703]
[1778163966389,29.74,80451.6,0.0,0.2058,0.00012,23.16739]
[1778163966915,29.74,80460.03,0.0,0.2068,0.00012,23.23622]
[1778163972539,29.74,80462.35,0.0,0.20708,0.00012,23.25528]
[1778163972764,29.74,80460.27,0.0,0.20683,0.00012,23.23842]
[1778163973544,29.74,80460.27,0.0,0.20683,0.00012,23.23842]
[1778163979813,29.74,80453.5,0.0,0.20604,0.00012,23.18383]
[1778163984909,29.74,80454.24,0.0,0.20614,0.00012,23.1902]
[1778163986810,29.74,80454.32,0.0,0.20615,0.00012,23.19105]
[1778163992410,29.74,80449.95,0.0,0.20562,0.00012,23.15255]
[1778163997955,29.74,80453.68,0.0,0.20607,0.00012,23.18364]
[1778163998085,29.74,80453.68,0.0,0.20607,0.00012,23.18364]
[1778164004127,29.75,80445.88,0.0,0.20517,0.00012,23.1208]
[1778164004320,29.75,80446.56,0.0,0.20525,0.00012,23.12648]
[1778164006901,29.75,80460.53,0.0,0.2069,0.00012,23.2406]
[1778164015059,29.75,80455.42,0.0,0.20631,0.00012,23.19976]
[1778164015954,29.75,80455.42,0.0,0.20631,0.00012,23.19976]
[1778164016724,29.75,80453.06,0.0,0.20603,0.00012,23.18067]
[1778164022108,29.75,80447.19,0.0,0.20535,0.00012,23.13357]
[1778164027143,29.75,80446.88,0.0,0.20532,0.00012,23.13171]
[1778164032178,29.75,80442.14,0.0,0.20478,0.00012,23.09374]
[1778164037213,29.75,80443.87,0.0,0.20499,0.00012,23.10856]
[1778164041234,29.75,80448.16,0.0,0.2055,0.00012,23.1439]
[1778164043715,29.75,80459.13,0.0,0.20679,0.00012,23.23338]
[1778164043774,29.75,80459.13,0.0,0.20679,0.00012,23.23338]
[1778164049300,29.75,80458.96,0.0,0.20678,0.00012,23.23211]
[1778164053988,29.76,80460.56,0.0,0.20695,0.00012,23.24162]
[1778164053998,29.76,80464.46,0.0,0.20741,0.00012,23.27333]
[1778164056110,29.76,80468.32,0.0,0.20786,0.00012,23.30479]
[1778164056173,29.76,80468.32,0.0,0.20786,0.00012,23.30479]
[1778164056195,29.76,80468.32,0.0,0.20786,0.00012,23.30479]
[1778164056257,29.76,80470.86,0.0,0.20817,0.00012,23.32548]
[1778164056340,29.76,80470.86,0.0,0.20817,0.00012,23.32548]
[1778164056465,29.76,80470.86,0.0,0.20817,0.00012,23.32548]
[1778164060378,29.76,80479.11,0.0,0.20915,0.00012,23.39283]
[1778164061061,29.76,80477.35,0.0,0.20894,0.00012,23.37863]
[1778164066882,29.76,80476.41,0.0,0.20883,0.00012,23.37086]
[1778164072113,29.76,80482.33,0.0,0.20953,0.00012,23.41868]
[1778164077499,29.75,80486.2,0.0,0.20998,0.00012,23.44938]
[1778164082534,29.75,80482.94,0.0,0.20958,0.00012,23.4224]
[1778164086936,29.75,80484.06,0.0,0.20971,0.00012,23.43124]
[1778164087205,29.75,80484.98,0.0,0.20982,0.00012,23.43853]
[1778164087495,29.75,80484.98,0.0,0.20982,0.00012,23.43853]
[1778164087590,29.75,80484.98,0.0,0.20982,0.00012,23.43853]
[1778164087634,29.75,80484.98,0.0,0.20982,0.00012,23.43853]
[1778164087651,29.75,80484.98,0.0,0.20982,0.00012,23.43853]
[1778164087674,29.75,80484.98,0.0,0.20982,0.00012,23.43853]
[1778164087884,29.75,80484.98,0.0,0.20982,0.00012,23.43853]
[1778164087970,29.75,80484.98,0.0,0.20982,0.00012,23.43853]
[1778164088010,29.75,80484.98,0.0,0.20982,0.00012,23.43853]
[1778164088212,29.75,80484.98,0.0,0.20982,0.00012,23.43853]
[1778164088266,29.75,80504.67,0.0,0.21217,0.00012,23.59812]
[1778164089308,29.75,80523.03,0.0,0.21438,0.00012,23.74637]
[1778164089831,29.75,80523.03,0.0,0.21438,0.00012,23.74637]
[1778164090555,29.75,80532.2,0.0,0.21549,0.00012,23.82015]
[1778164090808,29.75,80532.3,0.0,0.2155,0.00012,23.82093]
[1778164096367,29.75,80526.12,0.0,0.21475,0.00012,23.77128]
[1778164096999,29.75,80525.87,0.0,0.21472,0.00012,23.76917]
[1778164098417,29.75,80527.47,0.0,0.21491,0.00012,23.78195]
[1778164098419,29.75,80527.47,0.0,0.21491,0.00012,23.78195]
[1778164099297,29.75,80531.86,0.0,0.21544,0.00012,23.81727]
[1778164101969,29.75,80545.27,0.0,0.21706,0.00012,23.92474]
[1778164103206,29.75,80545.27,0.0,0.21706,0.00012,23.92474]
[1778164108867,29.75,80540.97,0.0,0.21653,0.00012,23.88945]
[1778164109200,29.75,80540.97,0.0,0.21653,0.00012,23.88945]
[1778164110851,29.75,80540.97,0.0,0.21652,0.00012,23.88908]
[1778164115898,29.75,80542.51,0.0,0.21668,0.00012,23.8972]
[1778164121064,29.75,80545.21,0.0,0.21699,0.00012,23.91796]
[1778164121100,29.75,80545.21,0.0,0.21699,0.00012,23.91796]
[1778164121400,29.75,80545.21,0.0,0.21699,0.00012,23.91796]
[1778164121574,29.75,80545.21,0.0,0.21699,0.00012,23.91796]
[1778164121575,29.75,80545.21,0.0,0.21699,0.00012,23.91796]
[1778164121692,29.75,80541.66,0.0,0.21656,0.00012,23.88931]
[1778164121826,29.75,80541.66,0.0,0.21656,0.00012,23.88931]
[1778164122385,29.75,80541.66,0.0,0.21656,0.00012,23.88931]
[1778164122298,29.75,80506.25,0.0,0.21229,0.00012,23.60412]
[1778164122484,29.75,80506.25,0.0,0.21229,0.00012,23.60412]
[1778164122750,29.75,80506.25,0.0,0.21229,0.00012,23.60412]
[1778164123119,29.75,80506.25,0.0,0.21229,0.00012,23.60412]
[1778164123175,29.75,80506.25,0.0,0.21229,0.00012,23.60412]
[1778164123199,29.75,80506.25,0.0,0.21229,0.00012,23.60412]
[1778164123298,29.75,80459.86,0.0,0.20678,0.00012,23.22803]
[1778164123523,29.75,80459.86,0.0,0.20678,0.00012,23.22803]
[1778164123535,29.75,80459.86,0.0,0.20678,0.00012,23.22803]
[1778164123895,29.75,80459.86,0.0,0.20678,0.00012,23.22803]
[1778164124342,29.75,80459.86,0.0,0.20678,0.00012,23.22803]
[1778164123932,29.75,80450.43,0.0,0.20567,0.00012,23.15144]
[1778164124479,29.75,80450.43,0.0,0.20567,0.00012,23.15144]
[1778164124731,29.75,80450.43,0.0,0.20567,0.00012,23.15144]
[1778164124790,29.75,80450.43,0.0,0.20567,0.00012,23.15144]
[1778164124832,29.75,80448.99,0.0,0.2055,0.00012,23.13982]
[1778164125652,29.75,80448.99,0.0,0.2055,0.00012,23.13982]
[1778164126284,29.75,80448.99,0.0,0.2055,0.00012,23.13982]
[1778164126968,29.75,80449.02,0.0,0.20551,0.00012,23.14019]
[1778164127788,29.75,80448.99,0.0,0.2055,0.00012,23.14008]
[1778164128123,29.75,80448.99,0.0,0.2055,0.00012,23.14008]
[1778164128752,29.75,80449.2,0.0,0.20553,0.00012,23.14192]
[1778164128759,29.75,80449.2,0.0,0.20553,0.00012,23.14192]
[1778164129495,29.75,80445.95,0.0,0.20515,0.00012,23.11556]
[1778164131248,29.75,80446.67,0.0,0.20524,0.00012,23.12159]
[1778164132814,29.75,80445.06,0.0,0.20505,0.00012,23.10877]
[1778164133591,29.75,80441.59,0.0,0.20465,0.00012,23.08063]
[1778164134219,29.75,80440.76,0.0,0.20455,0.00012,23.07387]
[1778164135164,29.75,80440.76,0.0,0.20455,0.00012,23.07387]
[1778164135440,29.75,80440.76,0.0,0.20455,0.00012,23.07387]
[1778164135512,29.75,80440.22,0.0,0.20449,0.00012,23.06948]
[1778164135755,29.75,80440.22,0.0,0.20449,0.00012,23.06948]
[1778164135929,29.75,80440.22,0.0,0.20449,0.00012,23.06948]
[1778164135979,29.75,80440.22,0.0,0.20449,0.00012,23.06948]
[1778164136144,29.75,80440.22,0.0,0.20449,0.00012,23.06948]
[1778164136177,29.75,80426.85,0.0,0.20292,0.00012,22.96029]
[1778164136536,29.75,80426.85,0.0,0.20292,0.00012,22.96029]
[1778164136541,29.75,80426.85,0.0,0.20292,0.00012,22.96029]
[1778164136974,29.75,80426.85,0.0,0.20292,0.00012,22.96029]
[1778164137271,29.75,80418.07,0.0,0.2019,0.00012,22.88862]
[1778164137687,29.75,80418.07,0.0,0.2019,0.00012,22.88862]
[1778164143034,29.75,80408.56,0.0,0.20081,0.00012,22.81129]
[1778164145470,29.75,80407.68,0.0,0.20071,0.00012,22.80455]
[1778164149225,29.75,80407.39,0.0,0.20068,0.00012,22.80263]
[1778164149415,29.75,80407.39,0.0,0.20068,0.00012,22.80263]
[1778164149292,29.75,80405.73,0.0,0.20049,0.00012,22.78918]
[1778164149482,29.75,80405.73,0.0,0.20049,0.00012,22.78918]
[1778164150668,29.75,80405.13,0.0,0.20042,0.00012,22.78424]
[1778164150765,29.75,80405.13,0.0,0.20042,0.00012,22.78424]
[1778164150947,29.75,80405.13,0.0,0.20042,0.00012,22.78424]
[1778164151037,29.75,80399.34,0.0,0.19975,0.00012,22.73673]
[1778164154520,29.75,80399.96,0.0,0.19983,0.00012,22.74212]
[1778164156851,29.75,80418.01,0.0,0.20193,0.00012,22.89039]
[1778164161241,29.75,80419.01,0.0,0.20205,0.00012,22.89877]
[1778164161693,29.75,80420.89,0.0,0.20227,0.00012,22.9142]
[1778164161735,29.75,80420.89,0.0,0.20227,0.00012,22.9142]
[1778164163022,29.75,80430.17,0.0,0.20335,0.00012,22.99009]
[1778164168399,29.75,80436.28,0.0,0.20406,0.00012,23.03939]
[1778164168462,29.75,80434.42,0.0,0.20384,0.00012,23.02407]
[1778164168622,29.75,80434.42,0.0,0.20384,0.00012,23.02407]
[1778164168631,29.75,80434.42,0.0,0.20384,0.00012,23.02407]
[1778164173819,29.75,80423.24,0.0,0.20251,0.00012,22.92887]
[1778164177700,29.75,80420.03,0.0,0.20213,0.00012,22.90271]
[1778164178010,29.75,80420.03,0.0,0.20213,0.00012,22.90271]
[1778164178023,29.75,80420.03,0.0,0.20213,0.00012,22.90271]
[1778164180290,29.75,80403.72,0.0,0.20024,0.00012,22.76917]
[1778164180537,29.75,80403.3,0.0,0.20019,0.00012,22.76578]
[1778164186458,29.75,80401.51,0.0,0.19999,0.00012,22.75139]
[1778164191680,29.75,80403.32,0.0,0.2002,0.00012,22.7665]
[1778164194810,29.75,80401.27,0.0,0.19997,0.00012,22.74976]
[1778164200423,29.76,80409.76,0.0,0.20096,0.00012,22.81991]
[1778164201114,29.76,80408.42,0.0,0.2008,0.00012,22.80903]
[1778164202493,29.76,80422.1,0.0,0.2024,0.00012,22.92116]
[1778164202547,29.76,80422.1,0.0,0.2024,0.00012,22.92116]
[1778164202737,29.76,80422.1,0.0,0.2024,0.00012,22.92116]
[1778164202841,29.76,80422.1,0.0,0.2024,0.00012,22.92116]
[1778164203406,29.76,80405.48,0.0,0.20046,0.00012,22.78505]
[1778164204106,29.76,80405.48,0.0,0.20046,0.00012,22.78505]
[1778164204203,29.76,80405.48,0.0,0.20046,0.00012,22.78505]
[1778164204413,29.76,80385.67,0.0,0.19818,0.00012,22.62244]
[1778164204890,29.76,80385.67,0.0,0.19818,0.00012,22.62244]
[1778164205232,29.76,80385.67,0.0,0.19818,0.00012,22.62244]
[1778164205425,29.76,80385.67,0.0,0.19818,0.00012,22.62244]
[1778164205651,29.76,80385.67,0.0,0.19818,0.00012,22.62262]
[1778164205667,29.76,80385.67,0.0,0.19818,0.00012,22.62262]
[1778164205778,29.76,80385.67,0.0,0.19818,0.00012,22.62262]
[1778164206445,29.76,80413.99,0.0,0.20146,0.00012,22.85517]
[1778164207452,29.76,80426.96,0.0,0.20297,0.00012,22.96133]
[1778164207781,29.76,80426.96,0.0,0.20297,0.00012,22.96133]
[1778164211881,29.76,80419.58,0.0,0.20211,0.00012,22.9007]
[1778164213350,29.76,80414.89,0.0,0.20156,0.00012,22.86229]
[1778164215412,29.76,80408.76,0.0,0.20085,0.00012,22.81202]
[1778164215730,29.76,80408.76,0.0,0.20085,0.00012,22.81194]
[1778164216954,29.76,80406.58,0.0,0.20059,0.00012,22.79401]
[1778164217361,29.76,80406.58,0.0,0.20059,0.00012,22.79401]
[1778164217872,29.76,80400.39,0.0,0.19987,0.00012,22.74325]
[1778164218103,29.76,80400.39,0.0,0.19987,0.00012,22.74325]
[1778164219854,29.76,80407.93,0.0,0.20075,0.00012,22.80506]
[1778164219946,29.76,80407.93,0.0,0.20075,0.00012,22.80506]
[1778164220484,29.76,80407.93,0.0,0.20075,0.00012,22.80506]
[1778164222601,29.76,80421.76,0.0,0.20236,0.00012,22.91835]
[1778164223114,29.76,80421.76,0.0,0.20236,0.00012,22.91835]
[1778164228002,29.76,80421.76,0.0,0.20235,0.00012,22.91805]
[1778164230647,29.75,80427.38,0.0,0.203,0.00012,22.96355]
[1778164230958,29.75,80427.38,0.0,0.203,0.00012,22.96355]
[1778164232757,29.75,80437.43,0.0,0.20415,0.00012,23.04155]
[1778164233441,29.75,80438.28,0.0,0.20424,0.00012,23.04826]
[1778164237150,29.75,80437.74,0.0,0.20418,0.00012,23.04374]
[1778164237400,29.75,80437.74,0.0,0.20418,0.00012,23.04374]
[1778164237446,29.75,80437.74,0.0,0.20418,0.00012,23.04374]
[1778164237437,29.75,80437.27,0.0,0.20412,0.00012,23.03988]
[1778164238218,29.75,80425.8,0.0,0.20278,0.00012,22.94618]
[1778164241331,29.75,80417.63,0.0,0.20183,0.00012,22.87949]
[1778164243745,29.75,80419.31,0.0,0.20203,0.00012,22.89336]
[1778164244475,29.75,80422.43,0.0,0.20239,0.00012,22.91884]
[1778164246932,29.75,80424.74,0.0,0.20266,0.00012,22.93767]
[1778164247033,29.75,80421.6,0.0,0.20229,0.00012,22.91194]
[1778164250559,29.75,80418.39,0.0,0.20192,0.00012,22.8856]
[1778164255527,29.75,80416.82,0.0,0.20174,0.00012,22.87273]
[1778164257539,29.75,80401.41,0.0,0.19995,0.00012,22.74657]
[1778164260362,29.75,80397.33,0.0,0.19948,0.00012,22.71321]
[1778164260508,29.75,80397.33,0.0,0.19948,0.00012,22.71321]
[1778164260510,29.75,80396.27,0.0,0.19936,0.00012,22.70478]
[1778164260655,29.75,80396.27,0.0,0.19936,0.00012,22.70478]
[1778164260726,29.75,80396.27,0.0,0.19936,0.00012,22.70478]
[1778164262469,29.75,80387.87,0.0,0.19839,0.00012,22.6357]
[1778164262851,29.75,80387.01,0.0,0.19829,0.00012,22.62861]
[1778164266736,29.75,80382.24,0.0,0.19775,0.00012,22.58986]
[1778164266988,29.75,80382.24,0.0,0.19775,0.00012,22.58986]
[1778164267396,29.75,80382.24,0.0,0.19775,0.00012,22.58986]
[1778164267486,29.76,80379.97,0.0,0.19749,0.00011,22.57145]
[1778164269277,29.76,80372.64,0.0,0.19665,0.00011,22.51126]
[1778164269294,29.76,80372.64,0.0,0.19665,0.00011,22.51126]
[1778164269352,29.76,80372.64,0.0,0.19665,0.00011,22.51126]
[1778164269474,29.76,80372.64,0.0,0.19665,0.00011,22.51126]
[1778164269538,29.76,80364.7,0.0,0.19574,0.00011,22.44607]
[1778164270127,29.76,80364.7,0.0,0.19574,0.00011,22.44607]
[1778164270301,29.76,80364.7,0.0,0.19574,0.00011,22.44607]
[1778164270813,29.76,80362.35,0.0,0.19548,0.00011,22.42677]
[1778164271054,29.76,80362.35,0.0,0.19548,0.00011,22.42677]
[1778164271057,29.76,80362.35,0.0,0.19548,0.00011,22.42677]
[1778164271124,29.76,80362.35,0.0,0.19548,0.00011,22.42677]
[1778164271175,29.76,80362.35,0.0,0.19548,0.00011,22.42677]
[1778164271210,29.76,80362.35,0.0,0.19548,0.00011,22.42677]
[1778164271301,29.76,80362.35,0.0,0.19548,0.00011,22.42677]
[1778164271793,29.76,80358.1,0.0,0.19499,0.00011,22.39182]
[1778164271849,29.76,80358.1,0.0,0.19499,0.00011,22.39182]
[1778164272022,29.76,80358.1,0.0,0.19499,0.00011,22.39182]
[1778164272169,29.76,80358.1,0.0,0.19499,0.00011,22.39182]
[1778164272243,29.76,80358.1,0.0,0.19499,0.00011,22.39182]
[1778164272448,29.76,80358.1,0.0,0.19499,0.00011,22.39182]
[1778164272600,29.76,80358.1,0.0,0.19499,0.00011,22.39182]
[1778164272521,29.76,80339.65,0.0,0.19289,0.00011,22.23958]
[1778164272853,29.76,80339.65,0.0,0.19289,0.00011,22.23958]
[1778164273181,29.76,80339.65,0.0,0.19289,0.00011,22.23958]
[1778164273271,29.76,80315.48,0.0,0.19017,0.00011,22.03966]
[1778164273801,29.76,80315.48,0.0,0.19017,0.00011,22.03966]
[1778164274568,29.76,80311.35,0.0,0.18971,0.00011,22.00628]
[1778164274842,29.76,80311.35,0.0,0.18971,0.00011,22.00628]
[1778164274957,29.76,80311.35,0.0,0.18971,0.00011,22.00628]
[1778164276067,29.76,80310.66,0.0,0.18964,0.00011,22.001]
[1778164278627,29.76,80301.77,0.0,0.18866,0.00011,21.92822]
[1778164278685,29.76,80301.77,0.0,0.18866,0.00011,21.92822]
[1778164278974,29.76,80299.47,0.0,0.18841,0.00011,21.90967]
[1778164279735,29.76,80299.47,0.0,0.18841,0.00011,21.90967]
[1778164279969,29.76,80299.47,0.0,0.18841,0.00011,21.90967]
[1778164280057,29.76,80299.47,0.0,0.18841,0.00011,21.90967]
[1778164280140,29.76,80299.47,0.0,0.18841,0.00011,21.90967]
[1778164280182,29.76,80299.47,0.0,0.18841,0.00011,21.90967]
[1778164280332,29.76,80297.75,0.0,0.18823,0.00011,21.89608]
[1778164280601,29.76,80297.75,0.0,0.18823,0.00011,21.89608]
[1778164282589,29.76,80293.9,0.0,0.1878,0.00011,21.86416]
[1778164282641,29.76,80294.75,0.0,0.18789,0.00011,21.87138]
[1778164282758,29.76,80294.75,0.0,0.18789,0.00011,21.87138]
[1778164282831,29.76,80294.75,0.0,0.18789,0.00011,21.87138]
[1778164283002,29.76,80297.6,0.0,0.18821,0.00011,21.89517]
[1778164283906,29.76,80297.6,0.0,0.18821,0.00011,21.89517]
[1778164283983,29.76,80297.6,0.0,0.18821,0.00011,21.89517]
[1778164284001,29.76,80297.6,0.0,0.18821,0.00011,21.89517]
[1778164284033,29.76,80297.6,0.0,0.18821,0.00011,21.89517]
[1778164284146,29.76,80297.6,0.0,0.18821,0.00011,21.89517]
[1778164284258,29.76,80297.6,0.0,0.18821,0.00011,21.89517]
[1778164284566,29.76,80297.6,0.0,0.18821,0.00011,21.89517]
[1778164284346,29.76,80295.37,0.0,0.18797,0.00011,21.87705]
[1778164284644,29.76,80295.37,0.0,0.18797,0.00011,21.87705]
[1778164284778,29.76,80295.37,0.0,0.18797,0.00011,21.87705]
[1778164285264,29.76,80295.37,0.0,0.18797,0.00011,21.87705]
[1778164285463,29.76,80295.37,0.0,0.18797,0.00011,21.87705]
[1778164285564,29.76,80294.52,0.0,0.18788,0.00011,21.87047]
[1778164285853,29.76,80294.52,0.0,0.18788,0.00011,21.87047]
[1778164285919,29.76,80294.52,0.0,0.18788,0.00011,21.87047]
[1778164286898,29.77,80302.86,0.0,0.18887,0.00011,21.94352]
[1778164289211,29.77,80308.24,0.0,0.18947,0.00011,21.98838]
[1778164289226,29.77,80308.24,0.0,0.18947,0.00011,21.98838]
[1778164289262,29.77,80308.24,0.0,0.18947,0.00011,21.98838]
[1778164289978,29.77,80310.1,0.0,0.18969,0.00011,22.00424]
[1778164291915,29.77,80319.1,0.0,0.19068,0.00011,22.07541]
[1778164293341,29.77,80315.27,0.0,0.19025,0.00011,22.04385]
[1778164294074,29.77,80315.98,0.0,0.19033,0.00011,22.04973]
[1778164295313,29.77,80316.53,0.0,0.1904,0.00011,22.05444]
[1778164295459,29.77,80316.53,0.0,0.1904,0.00011,22.05444]
[1778164296111,29.77,80313.03,0.0,0.19001,0.00011,22.02578]
[1778164296354,29.77,80313.03,0.0,0.19001,0.00011,22.02578]
[1778164296370,29.77,80301.28,0.0,0.18869,0.00011,21.92867]
[1778164298031,29.77,80297.44,0.0,0.18827,0.00011,21.89685]
[1778164300374,29.77,80297.03,0.0,0.18823,0.00011,21.89411]
[1778164300560,29.77,80297.03,0.0,0.18823,0.00011,21.89411]
[1778164301432,29.78,80297.02,0.0,0.18824,0.00011,21.89473]
[1778164302108,29.78,80294.31,0.0,0.18794,0.00011,21.87253]
[1778164302917,29.78,80295.46,0.0,0.18807,0.00011,21.88206]
[1778164305206,29.78,80294.82,0.0,0.188,0.00011,21.87731]
[1778164305297,29.78,80294.82,0.0,0.188,0.00011,21.87731]
[1778164305361,29.78,80294.82,0.0,0.188,0.00011,21.87731]
[1778164306585,29.78,80295.64,0.0,0.1881,0.00011,21.88465]
[1778164307322,29.78,80294.89,0.0,0.18802,0.00011,21.8788]
[1778164311554,29.78,80296.09,0.0,0.18816,0.00011,21.88902]
[1778164312130,29.78,80296.8,0.0,0.18824,0.00011,21.89515]
[1778164312226,29.78,80303.87,0.0,0.18903,0.00011,21.95371]
[1778164312803,29.78,80303.87,0.0,0.18903,0.00011,21.95371]
[1778164312875,29.78,80303.87,0.0,0.18903,0.00011,21.95371]
[1778164312966,29.78,80303.87,0.0,0.18903,0.00011,21.95371]
[1778164313156,29.78,80303.87,0.0,0.18903,0.00011,21.95371]
[1778164313363,29.78,80303.87,0.0,0.18903,0.00011,21.95371]
[1778164313486,29.78,80303.87,0.0,0.18903,0.00011,21.95371]
[1778164313605,29.78,80317.99,0.0,0.19063,0.00011,22.07109]
[1778164313687,29.78,80317.99,0.0,0.19063,0.00011,22.07109]
[1778164313870,29.78,80317.99,0.0,0.19063,0.00011,22.07109]
[1778164314055,29.78,80317.99,0.0,0.19063,0.00011,22.07109]
[1778164314230,29.78,80317.99,0.0,0.19063,0.00011,22.07109]
[1778164314290,29.78,80335.8,0.0,0.19264,0.00011,22.21873]
[1778164315192,29.78,80335.8,0.0,0.19264,0.00011,22.21873]
[1778164315865,29.78,80343.93,0.0,0.19356,0.00011,22.28581]
[1778164315889,29.78,80343.93,0.0,0.19356,0.00011,22.28581]
[1778164316541,29.78,80343.93,0.0,0.19356,0.00011,22.28581]
[1778164317105,29.78,80341.65,0.0,0.19331,0.00011,22.26753]
[1778164317714,29.78,80340.03,0.0,0.19313,0.00011,22.25442]
[1778164317910,29.78,80340.03,0.0,0.19313,0.00011,22.25442]
[1778164318533,29.78,80341.69,0.0,0.19332,0.00011,22.26817]
[1778164320998,29.78,80345.67,0.0,0.19377,0.00011,22.30107]
[1778164321000,29.78,80345.67,0.0,0.19377,0.00011,22.30107]
[1778164321004,29.78,80345.67,0.0,0.19377,0.00011,22.30107]
[1778164321045,29.78,80345.67,0.0,0.19377,0.00011,22.30107]
[1778164321093,29.78,80345.67,0.0,0.19377,0.00011,22.30107]
[1778164321164,29.78,80345.67,0.0,0.19377,0.00011,22.30107]
[1778164321286,29.78,80343.61,0.0,0.19354,0.00011,22.28408]
[1778164322291,29.78,80343.61,0.0,0.19354,0.00011,22.28408]
[1778164323240,29.78,80340.23,0.0,0.19315,0.00011,22.25597]
[1778164326195,29.78,80328.24,0.0,0.1918,0.00011,22.15685]
[1778164327241,29.78,80324.81,0.0,0.19141,0.00011,22.12857]
[1778164332363,29.78,80320.81,0.0,0.19097,0.00011,22.09635]
[1778164337398,29.78,80320.26,0.0,0.19092,0.00011,22.09224]
[1778164342063,29.78,80330.18,0.0,0.19204,0.00011,22.17444]
[1778164342434,29.78,80329.99,0.0,0.19202,0.00011,22.17292]
[1778164343641,29.78,80329.99,0.0,0.19202,0.00011,22.17292]
[1778164343676,29.79,80329.74,0.0,0.19199,0.00011,22.17091]
[1778164344448,29.79,80322.33,0.0,0.19115,0.00011,22.10972]
[1778164348111,29.79,80326.16,0.0,0.19159,0.00011,22.14175]
[1778164348476,29.79,80329.67,0.0,0.19199,0.00011,22.17083]
[1778164353511,29.79,80328.67,0.0,0.19186,0.00011,22.15914]
[1778164358546,29.79,80326.87,0.0,0.19166,0.00011,22.14465]
[1778164362855,29.79,80326.26,0.0,0.19159,0.00011,22.13996]
[1778164363459,29.79,80326.26,0.0,0.19159,0.00011,22.13996]
[1778164363589,29.79,80326.26,0.0,0.19159,0.00011,22.13996]
[1778164363593,29.79,80287.0,0.0,0.1872,0.00011,21.81505]
[1778164363910,29.79,80287.0,0.0,0.1872,0.00011,21.81505]
[1778164363950,29.79,80287.0,0.0,0.1872,0.00011,21.81505]
[1778164364372,29.79,80287.0,0.0,0.1872,0.00011,21.81505]
[1778164364733,29.79,80241.78,0.0,0.1822,0.00011,21.4395]
[1778164364803,29.79,80241.78,0.0,0.1822,0.00011,21.4395]
[1778164365240,29.79,80241.78,0.0,0.1822,0.00011,21.4395]
[1778164365678,29.79,80211.65,0.0,0.17892,0.00011,21.18866]
[1778164365807,29.79,80211.65,0.0,0.17892,0.00011,21.18866]
[1778164366187,29.79,80211.65,0.0,0.17892,0.00011,21.18866]
[1778164366330,29.79,80211.65,0.0,0.17892,0.00011,21.18866]
[1778164366436,29.79,80211.65,0.0,0.17892,0.00011,21.18866]
[1778164366651,29.79,80208.25,0.0,0.17856,0.00011,21.16032]
[1778164366819,29.79,80208.25,0.0,0.17856,0.00011,21.16032]
[1778164367356,29.79,80208.25,0.0,0.17856,0.00011,21.16032]
[1778164367619,29.79,80210.56,0.0,0.17883,0.00011,21.18096]
[1778164367858,29.79,80210.56,0.0,0.17883,0.00011,21.18096]
[1778164367970,29.79,80210.56,0.0,0.17883,0.00011,21.18096]
[1778164368025,29.79,80210.56,0.0,0.17883,0.00011,21.18096]
[1778164368080,29.79,80210.56,0.0,0.17883,0.00011,21.18096]
[1778164368145,29.79,80210.56,0.0,0.17883,0.00011,21.18096]
[1778164368390,29.79,80210.56,0.0,0.17883,0.00011,21.18096]
[1778164368626,29.79,80252.04,0.0,0.18335,0.00011,21.52654]
[1778164368828,29.79,80252.04,0.0,0.18335,0.00011,21.52654]
[1778164369155,29.79,80252.04,0.0,0.18335,0.00011,21.52654]
[1778164369642,29.79,80260.7,0.0,0.18432,0.00011,21.59945]
[1778164369825,29.79,80260.7,0.0,0.18432,0.00011,21.59945]
[1778164369908,29.79,80260.7,0.0,0.18432,0.00011,21.59945]
[1778164370491,29.79,80260.7,0.0,0.18432,0.00011,21.59945]
[1778164370586,29.79,80260.7,0.0,0.18432,0.00011,21.59945]
[1778164370650,29.79,80260.7,0.0,0.18432,0.00011,21.59945]
[1778164370721,29.79,80260.7,0.0,0.18432,0.00011,21.59945]
[1778164370664,29.79,80269.65,0.0,0.18531,0.00011,21.67423]
[1778164370860,29.79,80269.65,0.0,0.18531,0.00011,21.67423]
[1778164370977,29.79,80269.65,0.0,0.18531,0.00011,21.67423]
[1778164371144,29.79,80269.65,0.0,0.18531,0.00011,21.67423]
[1778164371656,29.79,80279.14,0.0,0.18637,0.00011,21.75332]
[1778164371801,29.79,80279.14,0.0,0.18637,0.00011,21.75332]
[1778164371983,29.79,80279.14,0.0,0.18637,0.00011,21.75332]
[1778164372663,29.79,80280.74,0.0,0.18655,0.00011,21.76685]
[1778164372749,29.79,80280.74,0.0,0.18655,0.00011,21.76685]
[1778164372954,29.79,80280.74,0.0,0.18655,0.00011,21.76685]
[1778164373493,29.79,80280.74,0.0,0.18655,0.00011,21.76685]
[1778164374465,29.79,80281.69,0.0,0.18666,0.00011,21.7752]
[1778164375070,29.8,80281.45,0.0,0.18664,0.00011,21.77367]
[1778164375757,29.8,80276.95,0.0,0.18615,0.00011,21.73681]
[1778164376615,29.8,80276.95,0.0,0.18615,0.00011,21.73681]
[1778164376691,29.8,80270.73,0.0,0.18547,0.00011,21.68571]
[1778164376914,29.8,80270.73,0.0,0.18547,0.00011,21.68571]
[1778164376918,29.8,80270.73,0.0,0.18547,0.00011,21.68571]
[1778164377518,29.8,80270.73,0.0,0.18547,0.00011,21.68571]
[1778164379532,29.8,80274.44,0.0,0.18589,0.00011,21.71718]
[1778164379645,29.8,80274.44,0.0,0.18589,0.00011,21.71718]
[1778164381205,29.8,80276.99,0.0,0.18618,0.00011,21.73893]
[1778164381347,29.8,80276.99,0.0,0.18618,0.00011,21.73893]
[1778164381352,29.8,80276.99,0.0,0.18618,0.00011,21.73893]
[1778164381710,29.8,80276.32,0.0,0.18611,0.00011,21.73366]
[1778164382120,29.8,80276.32,0.0,0.18611,0.00011,21.73366]
[1778164382123,29.8,80276.32,0.0,0.18611,0.00011,21.73366]
[1778164382609,29.8,80276.32,0.0,0.18611,0.00011,21.73366]
[1778164384177,29.8,80263.53,0.0,0.1847,0.00011,21.62782]
[1778164385061,29.8,80263.11,0.0,0.18466,0.00011,21.62498]
[1778164386311,29.8,80262.02,0.0,0.18455,0.00011,21.61629]
[1778164386602,29.8,80262.02,0.0,0.18455,0.00011,21.61629]
[1778164387212,29.8,80257.56,0.0,0.18406,0.00011,21.57948]
[1778164387237,29.8,80257.56,0.0,0.18406,0.00011,21.57948]
[1778164387264,29.8,80257.56,0.0,0.18406,0.00011,21.57948]
[1778164387373,29.8,80253.35,0.0,0.1836,0.00011,21.54478]
[1778164388307,29.8,80253.35,0.0,0.1836,0.00011,21.54478]
[1778164389805,29.8,80244.69,0.0,0.18265,0.00011,21.47289]
[1778164391286,29.8,80239.62,0.0,0.1821,0.00011,21.43105]
[1778164391571,29.8,80239.62,0.0,0.1821,0.00011,21.43105]
[1778164391647,29.8,80239.62,0.0,0.1821,0.00011,21.43105]
[1778164391699,29.8,80228.62,0.0,0.1809,0.00011,21.33979]
[1778164392236,29.8,80228.62,0.0,0.1809,0.00011,21.33979]
[1778164392283,29.8,80228.62,0.0,0.1809,0.00011,21.33979]
[1778164392417,29.8,80228.62,0.0,0.1809,0.00011,21.33979]
[1778164392458,29.8,80228.62,0.0,0.1809,0.00011,21.33979]
[1778164392509,29.8,80214.14,0.0,0.17933,0.00011,21.21943]
[1778164392838,29.8,80214.14,0.0,0.17933,0.00011,21.21943]
[1778164393460,29.8,80214.14,0.0,0.17933,0.00011,21.21943]
[1778164393583,29.8,80214.14,0.0,0.17933,0.00011,21.21943]
[1778164393685,29.8,80214.15,0.0,0.17933,0.00011,21.21979]
[1778164393790,29.8,80214.15,0.0,0.17933,0.00011,21.21979]
[1778164394557,29.81,80225.89,0.0,0.18062,0.00011,21.31802]
[1778164396198,29.81,80234.73,0.0,0.18159,0.00011,21.39216]
[1778164396699,29.81,80236.34,0.0,0.18177,0.00011,21.40606]
[1778164401188,29.81,80233.78,0.0,0.1815,0.00011,21.38558]
[1778164401381,29.81,80233.78,0.0,0.1815,0.00011,21.38558]
[1778164402114,29.81,80232.72,0.0,0.18139,0.00011,21.3773]
[1778164402827,29.81,80236.55,0.0,0.18182,0.00011,21.40946]
[1778164403324,29.81,80236.55,0.0,0.18182,0.00011,21.40946]
[1778164403875,29.81,80235.54,0.0,0.18171,0.00011,21.40132]
[1778164403899,29.81,80240.05,0.0,0.1822,0.00011,21.43882]
[1778164407039,29.81,80248.75,0.0,0.18317,0.00011,21.51219]
[1778164407275,29.81,80247.36,0.0,0.18302,0.00011,21.50099]
[1778164408803,29.81,80242.86,0.0,0.18253,0.00011,21.4636]
[1778164410540,29.81,80242.98,0.0,0.18254,0.00011,21.46473]
[1778164411102,29.81,80244.05,0.0,0.18267,0.00011,21.47397]
[1778164412679,29.81,80235.72,0.0,0.18173,0.00011,21.40121]
[1778164413549,29.81,80230.45,0.0,0.18116,0.00011,21.35765]
[1778164414369,29.81,80231.87,0.0,0.18132,0.00011,21.36977]
[1778164414810,29.81,80230.78,0.0,0.18121,0.00011,21.361]
[1778164414970,29.81,80234.43,0.0,0.1816,0.00011,21.39135]
[1778164416774,29.82,80235.12,0.0,0.18169,0.00011,21.39782]
[1778164418472,29.82,80235.31,0.0,0.18172,0.00011,21.39981]
[1778164418550,29.82,80233.56,0.0,0.18153,0.00011,21.38568]
[1778164418949,29.82,80233.56,0.0,0.18153,0.00011,21.38568]
[1778164418999,29.82,80233.39,0.0,0.18152,0.00011,21.38449]
[1778164421167,29.82,80236.73,0.0,0.18188,0.00011,21.41263]
[1778164421187,29.82,80236.73,0.0,0.18188,0.00011,21.41263]
[1778164422588,29.82,80239.21,0.0,0.18216,0.00011,21.43358]
[1778164424876,29.82,80254.56,0.0,0.18386,0.00011,21.56215]
[1778164425245,29.82,80254.56,0.0,0.18386,0.00011,21.56215]
[1778164425249,29.82,80254.56,0.0,0.18386,0.00011,21.56215]
[1778164425350,29.82,80254.56,0.0,0.18386,0.00011,21.56215]
[1778164425460,29.82,80250.96,0.0,0.18347,0.00011,21.53254]
[1778164425791,29.82,80250.96,0.0,0.18347,0.00011,21.53254]
[1778164426049,29.82,80250.48,0.0,0.18342,0.00011,21.52882]
[1778164429637,29.82,80246.46,0.0,0.18298,0.00011,21.49602]
[1778164430501,29.82,80250.59,0.0,0.18344,0.00011,21.53064]
[1778164431534,29.82,80244.58,0.0,0.18279,0.00011,21.48089]
[1778164431566,29.82,80231.65,0.0,0.18137,0.00011,21.37368]
[1778164432691,29.82,80231.65,0.0,0.18137,0.00011,21.37368]
[1778164433126,29.82,80225.74,0.0,0.18074,0.00011,21.32513]
[1778164437889,29.83,80229.3,0.0,0.18113,0.00011,21.35534]
[1778164438077,29.83,80227.68,0.0,0.18096,0.00011,21.34206]
[1778164438128,29.83,80227.68,0.0,0.18096,0.00011,21.34206]
[1778164438272,29.83,80227.68,0.0,0.18096,0.00011,21.34206]
[1778164438401,29.83,80218.36,0.0,0.17995,0.00011,21.26455]
[1778164439888,29.83,80213.55,0.0,0.17943,0.00011,21.22475]
[1778164440551,29.83,80213.55,0.0,0.17943,0.00011,21.22475]
[1778164442096,29.83,80204.34,0.0,0.17845,0.00011,21.14898]
[1778164443822,29.83,80205.29,0.0,0.17856,0.00011,21.15773]
[1778164444053,29.83,80205.29,0.0,0.17856,0.00011,21.15773]
[1778164444180,29.83,80205.29,0.0,0.17856,0.00011,21.15773]
[1778164444225,29.83,80205.29,0.0,0.17856,0.00011,21.15773]
[1778164445440,29.83,80211.29,0.0,0.17921,0.00011,21.20806]
[1778164445452,29.83,80226.08,0.0,0.18082,0.00011,21.3314]
[1778164445920,29.83,80226.08,0.0,0.18082,0.00011,21.3314]
[1778164445940,29.83,80226.08,0.0,0.18082,0.00011,21.3314]
[1778164446465,29.83,80226.08,0.0,0.18082,0.00011,21.3314]
[1778164446467,29.83,80233.07,0.0,0.18159,0.00011,21.38974]
[1778164447585,29.83,80233.07,0.0,0.18159,0.00011,21.38974]
[1778164448284,29.83,80241.39,0.0,0.1825,0.00011,21.45941]
[1778164450146,29.83,80247.81,0.0,0.18322,0.00011,21.51342]
[1778164452402,29.83,80235.51,0.0,0.18188,0.00011,21.4119]
[1778164453275,29.83,80234.44,0.0,0.18177,0.00011,21.40336]
[1778164458758,29.84,80235.32,0.0,0.18188,0.00011,21.41222]
[1778164464613,29.84,80233.73,0.0,0.18174,0.00011,21.4014]
[1778164465406,29.84,80233.91,0.0,0.18177,0.00011,21.40323]
[1778164468496,29.84,80228.0,0.0,0.18114,0.00011,21.3552]
[1778164468552,29.84,80228.0,0.0,0.18114,0.00011,21.3552]
[1778164468653,29.84,80226.32,0.0,0.18096,0.00011,21.34164]
[1778164471509,29.84,80219.2,0.0,0.18019,0.00011,21.28284]
[1778164472146,29.84,80213.99,0.0,0.17961,0.00011,21.23608]
[1778164472589,29.84,80213.99,0.0,0.17961,0.00011,21.23608]
[1778164472706,29.84,80213.99,0.0,0.17961,0.00011,21.23608]
[1778164473093,29.85,80215.02,0.0,0.17972,0.00011,21.24495]
[1778164473129,29.85,80215.02,0.0,0.17972,0.00011,21.24495]
[1778164473397,29.85,80225.18,0.0,0.18083,0.00011,21.32971]
[1778164478433,29.85,80233.54,0.0,0.18177,0.00011,21.40099]
[1778164479134,29.85,80233.54,0.0,0.18177,0.00011,21.40099]
[1778164479199,29.85,80233.54,0.0,0.18177,0.00011,21.40099]
[1778164479446,29.85,80228.75,0.0,0.18125,0.00011,21.36156]
[1778164482627,29.85,80223.18,0.0,0.18065,0.00011,21.31606]
[1778164488037,29.85,80222.36,0.0,0.18059,0.00011,21.31089]
[1778164490590,29.85,80216.13,0.0,0.17992,0.00011,21.25966]
[1778164491232,29.85,80213.95,0.0,0.17968,0.00011,21.24187]
[1778164491973,29.86,80211.11,0.0,0.17938,0.00011,21.21862]
[1778164493087,29.86,80211.31,0.0,0.17941,0.00011,21.22067]
[1778164493194,29.86,80211.31,0.0,0.17941,0.00011,21.22067]
[1778164493202,29.86,80211.31,0.0,0.17941,0.00011,21.22067]
[1778164493552,29.86,80204.11,0.0,0.17864,0.00011,21.16119]
[1778164495271,29.86,80202.59,0.0,0.17848,0.00011,21.14898]
[1778164500601,29.86,80205.51,0.0,0.17883,0.00011,21.17589]
[1778164503389,29.86,80202.81,0.0,0.17855,0.00011,21.15429]
[1778164508547,29.87,80207.85,0.0,0.17912,0.00011,21.19824]
[1778164513697,29.87,80206.47,0.0,0.179,0.00011,21.18915]
[1778164517745,29.87,80207.23,0.0,0.1791,0.00011,21.19666]
[1778164523384,29.88,80207.01,0.0,0.17911,0.00011,21.19723]
[1778164527882,29.88,80204.04,0.0,0.17881,0.00011,21.17423]
[1778164529365,29.88,80208.56,0.0,0.17931,0.00011,21.21261]
[1778164529409,29.88,80208.56,0.0,0.17931,0.00011,21.21261]
[1778164529824,29.88,80208.56,0.0,0.17931,0.00011,21.21261]
[1778164530555,29.88,80214.2,0.0,0.17993,0.00011,21.25983]
[1778164530817,29.88,80221.36,0.0,0.18071,0.00011,21.31959]
[1778164535852,29.88,80222.55,0.0,0.18084,0.00011,21.32741]
[1778164536859,29.88,80210.02,0.0,0.17948,0.00011,21.22373]
[1778164541869,29.89,80208.81,0.0,0.17938,0.00011,21.21561]
[1778164541930,29.89,80206.92,0.0,0.17918,0.00011,21.2004]
[1778164542205,29.89,80206.92,0.0,0.17918,0.00011,21.2004]
[1778164543427,29.89,80204.42,0.0,0.17892,0.00011,21.18015]
[1778164543908,29.89,80201.35,0.0,0.17859,0.00011,21.15519]
[1778164546036,29.89,80195.68,0.0,0.17799,0.00011,21.10903]
[1778164546150,29.89,80195.68,0.0,0.17799,0.00011,21.10903]
[1778164546897,29.89,80195.68,0.0,0.178,0.00011,21.10954]
[1778164547771,29.89,80195.68,0.0,0.178,0.00011,21.10954]
[1778164547794,29.89,80195.68,0.0,0.178,0.00011,21.10954]
[1778164547852,29.89,80195.68,0.0,0.178,0.00011,21.10954]
[1778164547872,29.89,80194.21,0.0,0.17785,0.00011,21.09755]
[1778164551806,29.89,80200.33,0.0,0.17852,0.00011,21.14977]
[1778164551883,29.89,80200.33,0.0,0.17852,0.00011,21.14977]
[1778164551902,29.9,80199.1,0.0,0.1784,0.00011,21.14001]
[1778164553892,29.9,80178.45,0.0,0.17619,0.00011,20.96886]
[1778164559281,29.9,80173.45,0.0,0.17567,0.00011,20.92841]
[1778164563901,29.9,80174.45,0.0,0.17579,0.00011,20.9379]
[1778164564009,29.9,80175.43,0.0,0.1759,0.00011,20.94659]
[1778164564324,29.9,80175.43,0.0,0.1759,0.00011,20.94659]
[1778164564409,29.9,80175.43,0.0,0.1759,0.00011,20.94659]
[1778164564654,29.9,80183.43,0.0,0.17677,0.00011,21.01372]
[1778164565048,29.9,80183.43,0.0,0.17677,0.00011,21.01372]
[1778164565104,29.9,80195.98,0.0,0.17811,0.00011,21.11799]
[1778164568164,29.9,80201.82,0.0,0.17876,0.00011,21.16776]
[1778164571149,29.9,80198.4,0.0,0.1784,0.00011,21.14008]
[1778164571188,29.9,80198.4,0.0,0.1784,0.00011,21.14008]
[1778164571226,29.9,80198.4,0.0,0.1784,0.00011,21.14008]
[1778164571255,29.9,80198.4,0.0,0.1784,0.00011,21.14008]
[1778164571524,29.91,80196.39,0.0,0.17819,0.00011,21.12417]
[1778164573633,29.91,80184.7,0.0,0.17694,0.00011,21.02722]
[1778164575509,29.91,80179.15,0.0,0.17635,0.00011,20.9817]
[1778164575608,29.91,80176.0,0.0,0.17602,0.00011,20.95586]
[1778164577233,29.91,80176.83,0.0,0.17611,0.00011,20.96276]
[1778164577252,29.91,80176.83,0.0,0.17611,0.00011,20.96276]
[1778164577454,29.91,80176.83,0.0,0.17611,0.00011,20.96276]
[1778164577871,29.91,80176.83,0.0,0.17611,0.00011,20.96276]
[1778164577520,29.91,80177.37,0.0,0.17617,0.00011,20.96762]
[1778164578160,29.91,80177.37,0.0,0.17617,0.00011,20.96762]
[1778164578886,29.91,80187.84,0.0,0.1773,0.00011,21.0552]
[1778164581349,29.91,80194.25,0.0,0.178,0.00011,21.10891]
[1778164585624,29.91,80203.97,0.0,0.17907,0.00011,21.19138]
[1778164588316,29.91,80211.3,0.0,0.17987,0.00011,21.25294]
[1778164591020,29.92,80213.91,0.0,0.18016,0.00011,21.27519]
[1778164593511,29.92,80206.18,0.0,0.17931,0.00011,21.20779]
[1778164593565,29.92,80206.18,0.0,0.17931,0.00011,21.20779]
[1778164593614,29.92,80206.18,0.0,0.17931,0.00011,21.20779]
[1778164593894,29.92,80206.18,0.0,0.17931,0.00011,21.20779]
[1778164593889,29.92,80205.97,0.0,0.17929,0.00011,21.20631]
[1778164594003,29.92,80205.97,0.0,0.17929,0.00011,21.20631]
[1778164595323,29.92,80196.93,0.0,0.17831,0.00011,21.13132]
[1778164595693,29.92,80196.93,0.0,0.17831,0.00011,21.13132]
[1778164596116,29.92,80190.58,0.0,0.17763,0.00011,21.07873]
[1778164596404,29.92,80190.58,0.0,0.17763,0.00011,21.07873]
[1778164596621,29.92,80190.58,0.0,0.17763,0.00011,21.07873]
[1778164598173,29.92,80194.4,0.0,0.17805,0.00011,21.11081]
[1778164598240,29.92,80194.4,0.0,0.17805,0.00011,21.11081]
[1778164604249,29.92,80195.09,0.0,0.17813,0.00011,21.11743]
[1778164604255,29.92,80195.09,0.0,0.17813,0.00011,21.11743]
[1778164604338,29.92,80194.34,0.0,0.17806,0.00011,21.11135]
[1778164605330,29.92,80194.34,0.0,0.17806,0.00011,21.11135]
[1778164605601,29.92,80197.62,0.0,0.17841,0.00011,21.1389]
[1778164606415,29.92,80197.62,0.0,0.17841,0.00011,21.1389]
[1778164606848,29.92,80197.62,0.0,0.17841,0.00011,21.1389]
[1778164606881,29.92,80197.62,0.0,0.17841,0.00011,21.1389]
[1778164606914,29.92,80201.32,0.0,0.17881,0.00011,21.1697]
[1778164608366,29.92,80215.95,0.0,0.1804,0.00011,21.29144]
[1778164611768,29.92,80211.56,0.0,0.17993,0.00011,21.25524]
[1778164611793,29.92,80211.56,0.0,0.17993,0.00011,21.25524]
[1778164612462,29.92,80206.45,0.0,0.17938,0.00011,21.21301]
[1778164613152,29.92,80202.0,0.0,0.1789,0.00011,21.17626]
[1778164613954,29.92,80192.95,0.0,0.17793,0.00011,21.10137]
[1778164619097,29.92,80182.16,0.0,0.17678,0.00011,21.01228]
[1778164624876,29.92,80177.36,0.0,0.17627,0.00011,20.97323]
[1778164629895,29.92,80173.07,0.0,0.17582,0.00011,20.93825]
[1778164629993,29.92,80171.2,0.0,0.17563,0.00011,20.92283]
[1778164631147,29.92,80169.94,0.0,0.17549,0.00011,20.91243]
[1778164631488,29.92,80169.94,0.0,0.17549,0.00011,20.91243]
[1778164631653,29.92,80169.94,0.0,0.17549,0.00011,20.91243]
[1778164631667,29.92,80169.94,0.0,0.17549,0.00011,20.91243]
[1778164631983,29.92,80169.94,0.0,0.17549,0.00011,20.91243]
[1778164631934,29.92,80156.18,0.0,0.17403,0.00011,20.79813]
[1778164632554,29.92,80156.18,0.0,0.17403,0.00011,20.79813]
[1778164633617,29.92,80155.62,0.0,0.17397,0.00011,20.79329]
[1778164633677,29.92,80155.62,0.0,0.17397,0.00011,20.79329]
[1778164633777,29.92,80153.62,0.0,0.17376,0.00011,20.77649]
[1778164634225,29.92,80153.62,0.0,0.17376,0.00011,20.77649]
[1778164634503,29.92,80153.62,0.0,0.17376,0.00011,20.77649]
[1778164634732,29.92,80153.62,0.0,0.17376,0.00011,20.77649]
[1778164634903,29.92,80153.62,0.0,0.17376,0.00011,20.77649]
[1778164636044,29.92,80147.48,0.0,0.17311,0.00011,20.72564]
[1778164636207,29.92,80147.48,0.0,0.17311,0.00011,20.72564]
[1778164636470,29.92,80147.48,0.0,0.17311,0.00011,20.72564]
[1778164636476,29.92,80147.48,0.0,0.17311,0.00011,20.72564]
[1778164636671,29.92,80149.6,0.0,0.17334,0.00011,20.74342]
[1778164637122,29.92,80149.6,0.0,0.17334,0.00011,20.74342]
[1778164637200,29.92,80149.6,0.0,0.17334,0.00011,20.74342]
[1778164637585,29.93,80153.74,0.0,0.17378,0.00011,20.77798]
[1778164638325,29.93,80153.74,0.0,0.17378,0.00011,20.77798]
[1778164638697,29.93,80153.74,0.0,0.17378,0.00011,20.77798]
[1778164638722,29.93,80153.74,0.0,0.17378,0.00011,20.77798]
[1778164638735,29.93,80153.74,0.0,0.17378,0.00011,20.77798]
[1778164638798,29.93,80153.74,0.0,0.17378,0.00011,20.77798]
[1778164639013,29.93,80159.71,0.0,0.17441,0.00011,20.8277]
[1778164644840,29.93,80167.44,0.0,0.17525,0.00011,20.89305]
[1778164647355,29.93,80170.23,0.0,0.17555,0.00011,20.9168]
[1778164651673,29.93,80170.38,0.0,0.17557,0.00011,20.91863]
[1778164651711,29.93,80170.38,0.0,0.17557,0.00011,20.91863]
[1778164655836,29.93,80177.88,0.0,0.17636,0.00011,20.97763]
[1778164657671,29.93,80177.56,0.0,0.17632,0.00011,20.97505]
[1778164662871,29.93,80170.9,0.0,0.17562,0.00011,20.91994]
[1778164665754,29.93,80170.83,0.0,0.17561,0.00011,20.9196]
[1778164665916,29.93,80170.83,0.0,0.17561,0.00011,20.9196]
[1778164667734,29.93,80163.65,0.0,0.17485,0.00011,20.86008]
[1778164668743,29.93,80154.45,0.0,0.17387,0.00011,20.78372]
[1778164669029,29.93,80151.11,0.0,0.17352,0.00011,20.75615]
[1778164670940,29.93,80136.46,0.0,0.17198,0.00011,20.63451]
[1778164674297,29.93,80135.53,0.0,0.17189,0.00011,20.62735]
[1778164676234,29.93,80135.08,0.0,0.17185,0.00011,20.62398]
[1778164677144,29.93,80134.98,0.0,0.17184,0.00011,20.62333]
[1778164677370,29.93,80134.98,0.0,0.17184,0.00011,20.62333]
[1778164677752,29.93,80134.98,0.0,0.17184,0.00011,20.62333]
[1778164679004,29.93,80123.1,0.0,0.17059,0.0001,20.52468]
[1778164679061,29.93,80116.99,0.0,0.16996,0.0001,20.47409]
[1778164679113,29.93,80116.99,0.0,0.16996,0.0001,20.47409]
[1778164683548,29.94,80117.12,0.0,0.16998,0.0001,20.47601]
[1778164686076,29.94,80122.46,0.0,0.17055,0.0001,20.52078]
[1778164686554,29.94,80121.02,0.0,0.1704,0.0001,20.50894]
[1778164687883,29.94,80123.14,0.0,0.17062,0.0001,20.52675]
[1778164688032,29.94,80123.14,0.0,0.17062,0.0001,20.52675]
[1778164689308,29.94,80106.99,0.0,0.16894,0.0001,20.39273]
[1778164690002,29.94,80106.99,0.0,0.16894,0.0001,20.39273]
[1778164690121,29.94,80102.52,0.0,0.16848,0.0001,20.35585]
[1778164690355,29.94,80102.52,0.0,0.16848,0.0001,20.35585]
[1778164690370,29.94,80102.52,0.0,0.16848,0.0001,20.35585]
[1778164690627,29.94,80102.52,0.0,0.16848,0.0001,20.35585]
[1778164691106,29.94,80102.02,0.0,0.16846,0.0001,20.35391]
[1778164691287,29.94,80102.02,0.0,0.16846,0.0001,20.35391]
[1778164694824,29.95,80092.4,0.0,0.16757,0.0001,20.28288]
[1778164696009,29.96,80094.86,0.0,0.16787,0.0001,20.30641]
[1778164696026,29.96,80091.34,0.0,0.16751,0.0001,20.2774]
[1778164696184,29.96,80091.34,0.0,0.16751,0.0001,20.2774]
[1778164696926,29.96,80091.34,0.0,0.16751,0.0001,20.2774]
[1778164696954,29.96,80091.34,0.0,0.16751,0.0001,20.2774]
[1778164697071,29.96,80091.34,0.0,0.16751,0.0001,20.2774]
[1778164697140,29.96,80080.96,0.0,0.16646,0.0001,20.19321]
[1778164698024,29.97,80082.34,0.0,0.16665,0.0001,20.20834]
[1778164698584,29.97,80082.34,0.0,0.16665,0.0001,20.20834]
[1778164698899,29.97,80082.34,0.0,0.16665,0.0001,20.20834]
[1778164698916,29.97,80082.34,0.0,0.16665,0.0001,20.20834]
[1778164699031,29.97,80079.8,0.0,0.16644,0.0001,20.19065]
[1778164699707,29.97,80079.8,0.0,0.16644,0.0001,20.19065]
[1778164700999,29.98,80071.97,0.0,0.16567,0.0001,20.12843]
[1778164701237,29.98,80071.31,0.0,0.16562,0.0001,20.12455]
[1778164701350,29.98,80071.31,0.0,0.16562,0.0001,20.12455]
[1778164701425,29.98,80071.31,0.0,0.16562,0.0001,20.12455]
[1778164703352,29.99,80057.83,0.0,0.16429,0.0001,20.01666]
[1778164705211,30.0,80060.4,0.0,0.16463,0.0001,20.04402]
[1778164710603,30.02,80060.01,0.0,0.16476,0.0001,20.0539]
[1778164710762,30.02,80060.01,0.0,0.16476,0.0001,20.0539]
[1778164713567,30.03,80057.33,0.0,0.16457,0.0001,20.03612]
[1778164716266,30.04,80055.93,0.0,0.16453,0.0001,20.03294]
[1778164722878,30.05,80050.11,0.0,0.16403,0.0001,19.99197]
[1778164723385,30.05,80050.39,0.0,0.16407,0.0001,19.99496]
[1778164723716,30.05,80050.39,0.0,0.16407,0.0001,19.99496]
[1778164724540,30.06,80066.03,0.0,0.16569,0.0001,20.12656]
[1778164726189,30.06,80074.53,0.0,0.16656,0.0001,20.19712]
[1778164730627,30.06,80060.53,0.0,0.16513,0.0001,20.08162]
[1778164731752,30.06,80058.74,0.0,0.16495,0.0001,20.06699]
[1778164732966,30.06,80059.6,0.0,0.16504,0.0001,20.07434]
[1778164734552,30.06,80074.46,0.0,0.16659,0.0001,20.19934]
[1778164734558,30.06,80074.46,0.0,0.16659,0.0001,20.19934]
[1778164734665,30.06,80074.46,0.0,0.16659,0.0001,20.19934]
[1778164734752,30.06,80074.46,0.0,0.16659,0.0001,20.19934]
[1778164734936,30.06,80074.46,0.0,0.16659,0.0001,20.19934]
[1778164735054,30.06,80074.46,0.0,0.16659,0.0001,20.19934]
[1778164735092,30.06,80078.36,0.0,0.16699,0.0001,20.23172]
[1778164735517,30.06,80078.36,0.0,0.16699,0.0001,20.23172]
[1778164735564,30.06,80078.36,0.0,0.16699,0.0001,20.23172]
[1778164736014,30.06,80078.36,0.0,0.16699,0.0001,20.23172]
[1778164736115,30.06,80069.44,0.0,0.16608,0.0001,20.15793]
[1778164736246,30.06,80069.44,0.0,0.16608,0.0001,20.15793]
[1778164736567,30.06,80069.44,0.0,0.16608,0.0001,20.15793]
[1778164738133,30.06,80059.82,0.0,0.16509,0.0001,20.07822]
[1778164743441,30.06,80060.77,0.0,0.1652,0.0001,20.08724]
[1778164747917,30.06,80067.47,0.0,0.1659,0.0001,20.14333]
[1778164748674,30.06,80068.82,0.0,0.16603,0.0001,20.15462]
[1778164748935,30.06,80070.12,0.0,0.16617,0.0001,20.16548]
[1778164751419,30.06,80078.04,0.0,0.16698,0.0001,20.23127]
[1778164752397,30.06,80078.66,0.0,0.16705,0.0001,20.23642]
[1778164752819,30.06,80078.66,0.0,0.16705,0.0001,20.23642]
[1778164752920,30.06,80077.68,0.0,0.16695,0.0001,20.22829]
[1778164755072,30.06,80076.18,0.0,0.16679,0.0001,20.21585]
[1778164755237,30.06,80084.38,0.0,0.16764,0.0001,20.28378]
[1778164755797,30.06,80093.57,0.0,0.16859,0.0001,20.35995]
[1778164757833,30.06,80105.82,0.0,0.16985,0.0001,20.46118]
[1778164759923,30.06,80105.13,0.0,0.16978,0.0001,20.45521]
[1778164761659,30.06,80097.07,0.0,0.16894,0.0001,20.38792]
[1778164761678,30.06,80097.07,0.0,0.16894,0.0001,20.38792]
[1778164762164,30.06,80097.07,0.0,0.16894,0.0001,20.38792]
[1778164761940,30.06,80092.1,0.0,0.16842,0.0001,20.34655]
[1778164762387,30.06,80092.1,0.0,0.16842,0.0001,20.34655]
[1778164763027,30.06,80092.1,0.0,0.16842,0.0001,20.34655]
[1778164763128,30.06,80076.07,0.0,0.16676,0.0001,20.21337]
[1778164763794,30.06,80076.07,0.0,0.16676,0.0001,20.21337]
[1778164767431,30.06,80072.92,0.0,0.16644,0.0001,20.18718]
[1778164771149,30.06,80065.92,0.0,0.16572,0.0001,20.12917]
[1778164772569,30.06,80081.27,0.0,0.16728,0.0001,20.25295]
[1778164773850,30.06,80081.27,0.0,0.16728,0.0001,20.25295]
[1778164775197,30.06,80084.4,0.0,0.1676,0.0001,20.27881]
[1778164776826,30.06,80096.74,0.0,0.16887,0.0001,20.38086]
[1778164778176,30.06,80099.97,0.0,0.1692,0.0001,20.40738]
[1778164778704,30.06,80099.49,0.0,0.16915,0.0001,20.40311]
[1778164781602,30.06,80087.53,0.0,0.1679,0.0001,20.30326]
[1778164783077,30.06,80086.7,0.0,0.16781,0.0001,20.29623]
[1778164783799,30.06,80097.3,0.0,0.16891,0.0001,20.38397]
[1778164784014,30.06,80097.3,0.0,0.16891,0.0001,20.38397]
[1778164784121,30.06,80097.3,0.0,0.16891,0.0001,20.38397]
[1778164784637,30.06,80108.87,0.0,0.17011,0.0001,20.47962]
[1778164784956,30.06,80108.87,0.0,0.17011,0.0001,20.47962]
[1778164785021,30.06,80108.87,0.0,0.17011,0.0001,20.47962]
[1778164785147,30.06,80108.87,0.0,0.17011,0.0001,20.47962]
[1778164785224,30.06,80115.14,0.0,0.17075,0.0001,20.5312]
[1778164785608,30.06,80115.14,0.0,0.17075,0.0001,20.5312]
[1778164785790,30.06,80115.14,0.0,0.17075,0.0001,20.5312]
[1778164785892,30.06,80115.14,0.0,0.17075,0.0001,20.5312]
[1778164786173,30.06,80115.14,0.0,0.17075,0.0001,20.5312]
[1778164786139,30.06,80127.51,0.0,0.17205,0.0001,20.63349]
[1778164786326,30.06,80127.51,0.0,0.17205,0.0001,20.63349]
[1778164787052,30.06,80135.46,0.0,0.17288,0.00011,20.69931]
[1778164788921,30.06,80155.17,0.0,0.17496,0.00011,20.86215]
[1778164790347,30.06,80158.51,0.0,0.17531,0.00011,20.88946]
[1778164791075,30.06,80153.85,0.0,0.17481,0.00011,20.85053]
[1778164791680,30.06,80153.85,0.0,0.17481,0.00011,20.85053]
[1778164792128,30.06,80149.05,0.0,0.1743,0.00011,20.81072]
[1778164792464,30.06,80149.05,0.0,0.1743,0.00011,20.81072]
[1778164792707,30.06,80149.05,0.0,0.1743,0.00011,20.81072]
[1778164792750,30.06,80149.05,0.0,0.1743,0.00011,20.81072]
[1778164794162,30.06,80147.3,0.0,0.17411,0.00011,20.79607]
[1778164795539,30.06,80144.01,0.0,0.17376,0.00011,20.76856]
[1778164796849,30.06,80142.74,0.0,0.17363,0.00011,20.75793]
[1778164798010,30.06,80142.15,0.0,0.17356,0.00011,20.7528]
[1778164800410,30.05,80136.88,0.0,0.173,0.00011,20.70846]
[1778164800553,30.05,80136.88,0.0,0.173,0.00011,20.70846]
[1778164800599,30.05,80136.88,0.0,0.173,0.00011,20.70846]
[1778164802180,30.05,80143.24,0.0,0.17366,0.00011,20.76095]
[1778164802414,30.05,80151.89,0.0,0.17457,0.00011,20.83231]
[1778164803577,30.05,80153.81,0.0,0.17477,0.00011,20.84787]
[1778164805914,30.05,80151.13,0.0,0.17448,0.00011,20.825]
[1778164805940,30.05,80151.13,0.0,0.17448,0.00011,20.825]
[1778164806351,30.05,80151.48,0.0,0.17451,0.00011,20.82758]
[1778164806699,30.05,80151.48,0.0,0.17451,0.00011,20.82758]
[1778164806826,30.05,80170.48,0.0,0.17653,0.00011,20.98449]
[1778164807729,30.05,80170.48,0.0,0.17653,0.00011,20.98449]
[1778164808550,30.05,80174.62,0.0,0.17696,0.00011,21.01845]
[1778164809171,30.05,80174.62,0.0,0.17696,0.00011,21.01845]
[1778164812777,30.05,80169.59,0.0,0.17641,0.00011,20.97592]
[1778164812932,30.05,80174.78,0.0,0.17696,0.00011,21.01859]
[1778164814962,30.05,80178.91,0.0,0.17741,0.00011,21.05274]
[1778164816828,30.05,80181.4,0.0,0.17767,0.00011,21.07293]
[1778164817042,30.05,80181.4,0.0,0.17767,0.00011,21.07293]
[1778164817190,30.05,80181.4,0.0,0.17767,0.00011,21.07293]
[1778164817269,30.05,80188.96,0.0,0.17847,0.00011,21.13529]
[1778164817384,30.05,80188.96,0.0,0.17847,0.00011,21.13529]
[1778164817903,30.05,80187.44,0.0,0.17831,0.00011,21.12273]
[1778164818851,30.05,80187.44,0.0,0.17831,0.00011,21.12273]
[1778164821365,30.05,80179.46,0.0,0.17745,0.00011,21.05602]
[1778164821387,30.05,80179.46,0.0,0.17745,0.00011,21.05602]
[1778164821951,30.05,80179.46,0.0,0.17745,0.00011,21.05602]
[1778164822218,30.05,80193.97,0.0,0.179,0.00011,21.17608]
[1778164822552,30.05,80193.97,0.0,0.179,0.00011,21.17608]
[1778164822554,30.05,80193.97,0.0,0.179,0.00011,21.17608]
[1778164823210,30.05,80195.22,0.0,0.17913,0.00011,21.18608]
[1778164828298,30.04,80188.21,0.0,0.17837,0.00011,21.12738]
[1778164829631,30.04,80190.57,0.0,0.17861,0.00011,21.14614]
[1778164832073,30.04,80188.35,0.0,0.17837,0.00011,21.12751]
[1778164833847,30.04,80175.14,0.0,0.17692,0.00011,21.01374]
[1778164835219,30.04,80171.32,0.0,0.17651,0.00011,20.98191]
[1778164835245,30.04,80171.32,0.0,0.17651,0.00011,20.98191]
[1778164835932,30.04,80171.88,0.0,0.17657,0.00011,20.98636]
[1778164836122,30.04,80168.07,0.0,0.17616,0.00011,20.95455]
[1778164842085,30.04,80163.33,0.0,0.17563,0.00011,20.91296]
[1778164847108,30.03,80156.35,0.0,0.17487,0.00011,20.85376]
[1778164847173,30.03,80156.35,0.0,0.17487,0.00011,20.85376]
[1778164847302,30.03,80156.35,0.0,0.17487,0.00011,20.85376]
[1778164847272,30.03,80152.61,0.0,0.17447,0.00011,20.82247]
[1778164847569,30.03,80152.61,0.0,0.17447,0.00011,20.82247]
[1778164848128,30.03,80134.93,0.0,0.1726,0.00011,20.67566]
[1778164849993,30.03,80129.0,0.0,0.17197,0.0001,20.62637]
[1778164850138,30.03,80129.0,0.0,0.17197,0.0001,20.62637]
[1778164850140,30.03,80129.0,0.0,0.17197,0.0001,20.62637]
[1778164855772,30.03,80138.22,0.0,0.17292,0.00011,20.70107]
[1778164857376,30.03,80135.37,0.0,0.17261,0.00011,20.67675]
[1778164858113,30.03,80135.37,0.0,0.17261,0.00011,20.67675]
[1778164858124,30.03,80135.37,0.0,0.17261,0.00011,20.67675]
[1778164859315,30.03,80138.14,0.0,0.1729,0.00011,20.69939]
[1778164859337,30.03,80138.26,0.0,0.17291,0.00011,20.70039]
[1778164859354,30.03,80138.26,0.0,0.17291,0.00011,20.70039]
[1778164864834,30.03,80129.05,0.0,0.17194,0.0001,20.62345]
[1778164865146,30.03,80129.05,0.0,0.17194,0.0001,20.62345]
[1778164870309,30.03,80119.6,0.0,0.17094,0.0001,20.5443]
[1778164870532,30.03,80118.73,0.0,0.17084,0.0001,20.53693]
[1778164871035,30.03,80118.73,0.0,0.17084,0.0001,20.53693]
[1778164871341,30.03,80118.73,0.0,0.17084,0.0001,20.53693]
[1778164871291,30.03,80110.58,0.0,0.16999,0.0001,20.46918]
[1778164872299,30.03,80095.92,0.0,0.16846,0.0001,20.34719]
[1778164877347,30.02,80100.28,0.0,0.1689,0.0001,20.38247]
[1778164879647,30.02,80099.16,0.0,0.16878,0.0001,20.37293]
[1778164879719,30.02,80099.16,0.0,0.16878,0.0001,20.37293]
[1778164879734,30.02,80099.16,0.0,0.16878,0.0001,20.37293]
[1778164879773,30.02,80099.16,0.0,0.16878,0.0001,20.37293]
[1778164879874,30.02,80097.56,0.0,0.16861,0.0001,20.35942]
[1778164880777,30.02,80097.56,0.0,0.16861,0.0001,20.35942]
[1778164886211,30.02,80107.95,0.0,0.16969,0.0001,20.44544]
[1778164889384,30.02,80108.49,0.0,0.16974,0.0001,20.44962]
[1778164890191,30.02,80103.51,0.0,0.16922,0.0001,20.40801]
[1778164895608,30.02,80097.73,0.0,0.16859,0.0001,20.35577]
[1778164896573,30.02,80096.66,0.0,0.16848,0.0001,20.34675]
[1778164897359,30.02,80097.27,0.0,0.16854,0.0001,20.35173]
[1778164900702,30.02,80094.22,0.0,0.16823,0.0001,20.32648]
[1778164901087,30.02,80094.22,0.0,0.16823,0.0001,20.32648]
[1778164901104,30.02,80094.22,0.0,0.16823,0.0001,20.32648]
[1778164903526,30.02,80099.99,0.0,0.16882,0.0001,20.37437]
[1778164903529,30.02,80097.6,0.0,0.16858,0.0001,20.35453]
[1778164908901,30.02,80094.51,0.0,0.16824,0.0001,20.32785]
[1778164914124,30.02,80094.1,0.0,0.16819,0.0001,20.32372]
[1778164917400,30.02,80089.54,0.0,0.16771,0.0001,20.28506]
[1778164917554,30.02,80089.54,0.0,0.16771,0.0001,20.28506]
[1778164917663,30.02,80089.54,0.0,0.16771,0.0001,20.28506]
[1778164917765,30.02,80097.95,0.0,0.16858,0.0001,20.35488]
[1778164921655,30.02,80111.51,0.0,0.16999,0.0001,20.4673]
[1778164926690,30.02,80112.64,0.0,0.1701,0.0001,20.47602]
[1778164929098,30.02,80118.96,0.0,0.17075,0.0001,20.52834]
[1778164929259,30.02,80118.96,0.0,0.17075,0.0001,20.52834]
[1778164930721,30.01,80132.8,0.0,0.1722,0.00011,20.64247]
[1778164931616,30.01,80132.8,0.0,0.1722,0.00011,20.64247]
[1778164935182,30.01,80134.54,0.0,0.17237,0.00011,20.65589]
[1778164935199,30.01,80134.54,0.0,0.17237,0.00011,20.65589]
[1778164935276,30.01,80134.54,0.0,0.17237,0.00011,20.65589]
[1778164935434,30.01,80134.44,0.0,0.17235,0.00011,20.65437]
[1778164935466,30.01,80134.44,0.0,0.17235,0.00011,20.65437]
[1778164935743,30.01,80134.44,0.0,0.17235,0.00011,20.65437]
[1778164936029,30.01,80134.44,0.0,0.17235,0.00011,20.65437]
[1778164936033,30.01,80134.44,0.0,0.17235,0.00011,20.65437]
[1778164937040,30.01,80145.44,0.0,0.1735,0.00011,20.74536]
[1778164937087,30.01,80145.44,0.0,0.1735,0.00011,20.74536]
[1778164938441,30.01,80155.87,0.0,0.1746,0.00011,20.83151]
[1778164939288,30.01,80152.87,0.0,0.17427,0.00011,20.80603]
[1778164941927,30.01,80152.41,0.0,0.17422,0.00011,20.80195]
[1778164947711,30.01,80140.91,0.0,0.17299,0.00011,20.70523]
[1778164948443,30.01,80137.22,0.0,0.1726,0.00011,20.67449]
[1778164948823,30.01,80137.22,0.0,0.1726,0.00011,20.67449]
[1778164948849,30.01,80138.08,0.0,0.17269,0.00011,20.68153]
[1778164952337,30.01,80138.35,0.0,0.17271,0.00011,20.68348]
[1778164957916,30.01,80125.28,0.0,0.17131,0.0001,20.57035]
[1778164962951,30.0,80127.86,0.0,0.17157,0.0001,20.5914]
[1778164967488,30.0,80136.82,0.0,0.17251,0.00011,20.66522]
[1778164967970,30.0,80136.82,0.0,0.17251,0.00011,20.66522]
[1778164968836,30.0,80144.22,0.0,0.17328,0.00011,20.72645]
[1778164971718,30.0,80148.79,0.0,0.17376,0.00011,20.7637]
[1778164971723,30.0,80148.79,0.0,0.17376,0.00011,20.7637]
[1778164972667,30.0,80152.33,0.0,0.17413,0.00011,20.79278]
[1778164972766,30.0,80152.33,0.0,0.17413,0.00011,20.79278]
[1778164975744,30.0,80145.73,0.0,0.17342,0.00011,20.73713]
[1778164978167,30.0,80143.48,0.0,0.17317,0.00011,20.71772]
[1778164978694,30.0,80140.64,0.0,0.17287,0.00011,20.69394]
[1778164979041,30.0,80140.64,0.0,0.17287,0.00011,20.69394]
[1778164980687,30.0,80147.16,0.0,0.17355,0.00011,20.74761]
[1778164983882,30.0,80142.98,0.0,0.1731,0.00011,20.71237]
[1778164983891,30.0,80142.98,0.0,0.1731,0.00011,20.71237]
[1778164984576,30.0,80147.89,0.0,0.17362,0.00011,20.75272]
[1778164989868,30.0,80147.02,0.0,0.17351,0.00011,20.74442]
[1778164995184,29.99,80144.58,0.0,0.17323,0.00011,20.7227]
[1778164997642,29.99,80144.26,0.0,0.17319,0.00011,20.71931]
[1778164997747,29.99,80144.26,0.0,0.17319,0.00011,20.71931]
[1778165003242,29.99,80140.23,0.0,0.17274,0.00011,20.68428]
[1778165007151,29.99,80144.74,0.0,0.17321,0.00011,20.72082]
[1778165012308,29.98,80146.68,0.0,0.17336,0.00011,20.73117]
[1778165012558,29.98,80146.68,0.0,0.17336,0.00011,20.73117]
[1778165018032,29.98,80136.98,0.0,0.17232,0.00011,20.64905]
[1778165018111,29.98,80136.98,0.0,0.17232,0.00011,20.64905]
[1778165018258,29.98,80136.98,0.0,0.17232,0.00011,20.64905]
[1778165018295,29.98,80136.98,0.0,0.17232,0.00011,20.64905]
[1778165018372,29.98,80136.98,0.0,0.17232,0.00011,20.64905]
[1778165019604,29.98,80155.91,0.0,0.17431,0.00011,20.80565]
[1778165020983,29.98,80159.66,0.0,0.1747,0.00011,20.83637]
[1778165022724,29.98,80160.2,0.0,0.17475,0.00011,20.83998]
[1778165023962,29.98,80164.03,0.0,0.17515,0.00011,20.87132]
[1778165024276,29.98,80164.03,0.0,0.17515,0.00011,20.87132]
[1778165024409,29.98,80164.03,0.0,0.17515,0.00011,20.87132]
[1778165024478,29.98,80164.03,0.0,0.17515,0.00011,20.87132]
[1778165024490,29.98,80173.2,0.0,0.17612,0.00011,20.94692]
[1778165024861,29.98,80173.2,0.0,0.17612,0.00011,20.94692]
[1778165025439,29.98,80183.2,0.0,0.17719,0.00011,21.0297]
[1778165027479,29.98,80182.6,0.0,0.17712,0.00011,21.02449]
[1778165029790,29.98,80180.57,0.0,0.17689,0.00011,21.00699]
[1778165030474,29.98,80180.6,0.0,0.17689,0.00011,21.00682]
[1778165034695,29.97,80177.82,0.0,0.17657,0.00011,20.98217]
[1778165040544,29.97,80174.0,0.0,0.17614,0.00011,20.9485]
[1778165045579,29.97,80175.54,0.0,0.17628,0.00011,20.95948]
[1778165050812,29.97,80175.42,0.0,0.17625,0.00011,20.95723]
[1778165056657,29.96,80174.94,0.0,0.17617,0.00011,20.95107]
[1778165058166,29.96,80174.94,0.0,0.17617,0.00011,20.95107]
[1778165063706,29.96,80180.69,0.0,0.17674,0.00011,20.99579]
[1778165068741,29.95,80181.13,0.0,0.17676,0.00011,20.99677]
[1778165071939,29.95,80181.58,0.0,0.17679,0.00011,20.99949]
[1778165072572,29.95,80180.48,0.0,0.17664,0.00011,20.98558]
[1778165073865,29.95,80174.27,0.0,0.17597,0.00011,20.93404]
[1778165075813,29.95,80169.51,0.0,0.17545,0.00011,20.89312]
[1778165078070,29.95,80162.14,0.0,0.17466,0.00011,20.83155]
[1778165080051,29.94,80176.53,0.0,0.17617,0.00011,20.94984]
[1778165080815,29.94,80176.53,0.0,0.17617,0.00011,20.94984]
[1778165086770,29.94,80178.56,0.0,0.17635,0.00011,20.96358]
[1778165087043,29.94,80178.56,0.0,0.17635,0.00011,20.96358]
[1778165090234,29.94,80185.4,0.0,0.17706,0.00011,21.01878]
[1778165090365,29.94,80185.4,0.0,0.17706,0.00011,21.01878]
[1778165090518,29.94,80185.27,0.0,0.17703,0.00011,21.01662]
[1778165095418,29.93,80182.89,0.0,0.17676,0.00011,20.99537]
[1778165095432,29.93,80182.89,0.0,0.17676,0.00011,20.99537]
[1778165095435,29.93,80182.89,0.0,0.17676,0.00011,20.99537]
[1778165095524,29.93,80182.89,0.0,0.17676,0.00011,20.99537]
[1778165095586,29.93,80178.44,0.0,0.17627,0.00011,20.95753]
[1778165095752,29.93,80178.44,0.0,0.17627,0.00011,20.95753]
[1778165097170,29.93,80168.56,0.0,0.17522,0.00011,20.87546]
[1778165097173,29.93,80168.56,0.0,0.17522,0.00011,20.87546]
[1778165097441,29.93,80152.48,0.0,0.1735,0.00011,20.74104]
[1778165097965,29.93,80152.48,0.0,0.1735,0.00011,20.74104]
[1778165098598,29.93,80148.11,0.0,0.17303,0.00011,20.70427]
[1778165099928,29.93,80142.77,0.0,0.17246,0.00011,20.65949]
[1778165100544,29.93,80142.77,0.0,0.17246,0.00011,20.65949]
[1778165104313,29.93,80127.21,0.0,0.17081,0.0001,20.52862]
[1778165104929,29.93,80127.21,0.0,0.17081,0.0001,20.52862]
[1778165104944,29.93,80127.21,0.0,0.17081,0.0001,20.52862]
[1778165105000,29.93,80136.23,0.0,0.17175,0.00011,20.60367]
[1778165108830,29.93,80130.04,0.0,0.1711,0.0001,20.55188]
[1778165113858,29.92,80132.7,0.0,0.17137,0.00011,20.57306]
[1778165119100,29.92,80132.97,0.0,0.17137,0.00011,20.57382]
[1778165124135,29.92,80136.05,0.0,0.17168,0.00011,20.59819]
[1778165125184,29.92,80136.05,0.0,0.17168,0.00011,20.59819]
[1778165132192,29.92,80144.49,0.0,0.17252,0.00011,20.6623]
[1778165133089,29.92,80144.49,0.0,0.17252,0.00011,20.6623]
[1778165134319,29.92,80144.93,0.0,0.17256,0.00011,20.66562]
[1778165134861,29.92,80145.98,0.0,0.17267,0.00011,20.67403]
[1778165134863,29.92,80145.98,0.0,0.17267,0.00011,20.67403]
[1778165135238,29.92,80145.98,0.0,0.17267,0.00011,20.67403]
[1778165135658,29.92,80145.98,0.0,0.17267,0.00011,20.67403]
[1778165136588,29.91,80151.38,0.0,0.17323,0.00011,20.71849]
[1778165142262,29.91,80158.59,0.0,0.17397,0.00011,20.77696]
[1778165145412,29.91,80160.21,0.0,0.17414,0.00011,20.78962]
[1778165145913,29.91,80160.86,0.0,0.1742,0.00011,20.79474]
[1778165146003,29.91,80160.86,0.0,0.1742,0.00011,20.79474]
[1778165147759,29.91,80157.28,0.0,0.17381,0.00011,20.7644]
[1778165153027,29.91,80159.03,0.0,0.17397,0.00011,20.77709]
[1778165153238,29.91,80159.03,0.0,0.17397,0.00011,20.77709]
[1778165157022,29.9,80158.08,0.0,0.17384,0.00011,20.7669]
[1778165162402,29.9,80159.45,0.0,0.17396,0.00011,20.77576]
[1778165165654,29.9,80158.81,0.0,0.17388,0.00011,20.76963]
[1778165167005,29.9,80168.88,0.0,0.17494,0.00011,20.85257]
[1778165172472,29.89,80162.49,0.0,0.17423,0.00011,20.79698]
[1778165173116,29.89,80162.49,0.0,0.17423,0.00011,20.79698]
[1778165176288,29.89,80159.97,0.0,0.17394,0.00011,20.77478]
[1778165176362,29.89,80159.97,0.0,0.17394,0.00011,20.77478]
[1778165176741,29.89,80150.77,0.0,0.17296,0.00011,20.69782]
[1778165176768,29.89,80150.77,0.0,0.17296,0.00011,20.69782]
[1778165177673,29.89,80150.77,0.0,0.17296,0.00011,20.69782]
[1778165177513,29.89,80136.9,0.0,0.17149,0.00011,20.58175]
[1778165180760,29.89,80133.23,0.0,0.17109,0.00011,20.55007]
[1778165182477,29.89,80135.51,0.0,0.17132,0.00011,20.56868]
[1778165184359,29.89,80135.71,0.0,0.17133,0.00011,20.56953]
[1778165185284,29.89,80135.81,0.0,0.17134,0.00011,20.56993]
[1778165185476,29.89,80135.81,0.0,0.17134,0.00011,20.56993]
[1778165185585,29.89,80135.81,0.0,0.17134,0.00011,20.56993]
[1778165185695,29.88,80135.81,0.0,0.17133,0.00011,20.5695]
[1778165187583,29.88,80150.75,0.0,0.1729,0.00011,20.69313]
[1778165192618,29.88,80149.29,0.0,0.17269,0.00011,20.67474]
[1778165193757,29.88,80149.41,0.0,0.1727,0.00011,20.67525]
[1778165194632,29.88,80160.4,0.0,0.17386,0.00011,20.76653]
[1778165195639,29.88,80172.99,0.0,0.17519,0.00011,20.87099]
[1778165196552,29.88,80172.99,0.0,0.17519,0.00011,20.87099]
[1778165196756,29.88,80176.01,0.0,0.17551,0.00011,20.89564]
[1778165197471,29.88,80176.01,0.0,0.17551,0.00011,20.89564]
[1778165198163,29.88,80184.91,0.0,0.17645,0.00011,20.96919]
[1778165199483,29.87,80185.93,0.0,0.17656,0.00011,20.97708]
[1778165200537,29.87,80187.6,0.0,0.17673,0.00011,20.99037]
[1778165200619,29.87,80187.6,0.0,0.17673,0.00011,20.99037]
[1778165200672,29.87,80187.6,0.0,0.17673,0.00011,20.99037]
[1778165201517,29.87,80190.22,0.0,0.177,0.00011,21.01173]
[1778165201619,29.87,80190.22,0.0,0.177,0.00011,21.01173]
[1778165201633,29.87,80190.22,0.0,0.177,0.00011,21.01173]
[1778165202050,29.87,80201.1,0.0,0.17817,0.00011,21.10175]
[1778165203600,29.87,80205.31,0.0,0.17861,0.00011,21.13618]
[1778165203679,29.87,80205.31,0.0,0.17861,0.00011,21.13618]
[1778165204034,29.87,80205.04,0.0,0.17858,0.00011,21.13332]
[1778165205718,29.87,80204.51,0.0,0.17851,0.00011,21.12831]
[1778165206530,29.87,80201.05,0.0,0.17813,0.00011,21.09895]
[1778165211501,29.86,80205.03,0.0,0.17852,0.00011,21.12937]
[1778165211751,29.86,80208.91,0.0,0.17893,0.00011,21.16105]
[1778165213959,29.86,80217.8,0.0,0.17989,0.00011,21.23438]
[1778165213964,29.86,80217.8,0.0,0.17989,0.00011,21.23438]
[1778165214287,29.86,80218.68,0.0,0.17998,0.00011,21.24104]
[1778165216659,29.86,80219.91,0.0,0.1801,0.00011,21.25078]
[1778165220126,29.86,80218.7,0.0,0.17995,0.00011,21.23871]
[1778165220192,29.86,80218.55,0.0,0.17992,0.00011,21.23698]
[1778165223392,29.85,80221.71,0.0,0.18025,0.00011,21.26185]
[1778165223677,29.85,80223.69,0.0,0.18044,0.00011,21.27682]
[1778165228680,29.85,80233.87,0.0,0.18152,0.00011,21.35904]
[1778165233905,29.81,80241.62,0.0,0.18205,0.00011,21.40017]
[1778165238940,29.8,80245.52,0.0,0.18243,0.00011,21.42924]
[1778165242574,29.8,80246.6,0.0,0.18253,0.00011,21.4369]
[1778165243083,29.8,80245.85,0.0,0.18243,0.00011,21.42937]
[1778165243112,29.8,80245.85,0.0,0.18243,0.00011,21.42937]
[1778165243757,29.8,80245.85,0.0,0.18243,0.00011,21.42937]
[1778165243290,29.8,80230.71,0.0,0.18078,0.00011,21.30344]
[1778165244605,29.8,80230.71,0.0,0.18078,0.00011,21.30344]
[1778165244649,29.8,80216.27,0.0,0.17919,0.00011,21.18228]
[1778165244826,29.8,80216.27,0.0,0.17919,0.00011,21.18228]
[1778165244833,29.8,80216.27,0.0,0.17919,0.00011,21.18228]
[1778165244936,29.8,80216.27,0.0,0.17919,0.00011,21.18228]
[1778165245324,29.8,80216.27,0.0,0.17919,0.00011,21.18228]
[1778165245357,29.8,80218.31,0.0,0.17942,0.00011,21.19927]
[1778165248939,29.8,80217.16,0.0,0.17926,0.00011,21.18771]
[1778165249037,29.8,80217.16,0.0,0.17926,0.00011,21.18771]
[1778165249179,29.8,80217.16,0.0,0.17926,0.00011,21.18771]
[1778165249598,29.8,80217.16,0.0,0.17926,0.00011,21.18771]
[1778165249937,29.79,80214.81,0.0,0.17899,0.00011,21.16683]
[1778165250038,29.79,80214.81,0.0,0.17899,0.00011,21.16683]
[1778165250113,29.79,80214.81,0.0,0.17899,0.00011,21.16683]
[1778165252521,29.79,80199.82,0.0,0.17734,0.00011,21.03762]
[1778165258082,29.79,80198.04,0.0,0.17709,0.00011,21.01853]
[1778165263117,29.78,80198.94,0.0,0.17714,0.00011,21.02248]
[1778165265294,29.78,80199.04,0.0,0.17714,0.00011,21.02261]
[1778165269297,29.77,80195.85,0.0,0.17676,0.00011,20.99321]
[1778165275208,29.77,80196.16,0.0,0.17673,0.00011,20.99085]
[1778165277581,29.77,80196.27,0.0,0.17673,0.00011,20.99106]
[1778165278862,29.76,80180.54,0.0,0.17502,0.00011,20.8578]
[1778165279689,29.76,80173.67,0.0,0.17428,0.00011,20.79978]
[1778165282997,29.76,80177.08,0.0,0.17462,0.00011,20.82713]
[1778165283138,29.76,80177.08,0.0,0.17462,0.00011,20.82713]
[1778165283532,29.76,80177.08,0.0,0.17462,0.00011,20.82713]
[1778165283799,29.76,80182.19,0.0,0.17516,0.00011,20.86867]
[1778165284357,29.76,80182.19,0.0,0.17516,0.00011,20.86867]
[1778165284736,29.76,80182.19,0.0,0.17516,0.00011,20.86867]
[1778165286088,29.76,80196.35,0.0,0.17667,0.00011,20.98631]
[1778165287410,29.76,80192.55,0.0,0.17625,0.00011,20.95391]
[1778165287418,29.75,80188.85,0.0,0.17584,0.00011,20.92237]
[1778165293606,29.75,80181.2,0.0,0.17499,0.00011,20.85554]
[1778165294645,29.75,80178.5,0.0,0.17468,0.00011,20.83189]
[1778165294696,29.75,80178.5,0.0,0.17468,0.00011,20.83189]
[1778165294790,29.75,80176.57,0.0,0.17447,0.00011,20.81524]
[1778165298490,29.75,80169.56,0.0,0.17371,0.00011,20.75562]
[1778165300469,29.74,80170.47,0.0,0.17379,0.00011,20.7624]
[1778165306429,29.74,80172.82,0.0,0.174,0.00011,20.77877]
[1778165307443,29.74,80172.82,0.0,0.174,0.00011,20.77877]
[1778165307510,29.74,80172.82,0.0,0.174,0.00011,20.77877]
[1778165309609,29.74,80161.39,0.0,0.17277,0.00011,20.68234]
[1778165309757,29.74,80161.39,0.0,0.17277,0.00011,20.68234]
[1778165309870,29.74,80156.04,0.0,0.17219,0.00011,20.63652]
[1778165309997,29.74,80156.04,0.0,0.17219,0.00011,20.63652]
[1778165312061,29.74,80142.62,0.0,0.17074,0.00011,20.51974]
[1778165314993,29.73,80141.41,0.0,0.1706,0.00011,20.50908]
[1778165318709,29.73,80129.08,0.0,0.16929,0.0001,20.40468]
[1778165324500,29.73,80130.38,0.0,0.16939,0.00011,20.41282]
[1778165324944,29.73,80131.13,0.0,0.16947,0.00011,20.41872]
[1778165325055,29.73,80131.13,0.0,0.16947,0.00011,20.41872]
[1778165330603,29.73,80126.85,0.0,0.16899,0.0001,20.38093]
[1778165335723,29.72,80130.57,0.0,0.16937,0.00011,20.41075]
[1778165336426,29.72,80134.9,0.0,0.16982,0.00011,20.44668]
[1778165336542,29.72,80134.9,0.0,0.16982,0.00011,20.44668]
[1778165336582,29.72,80134.9,0.0,0.16982,0.00011,20.44668]
[1778165336733,29.72,80150.08,0.0,0.17142,0.00011,20.57361]
[1778165341429,29.72,80157.1,0.0,0.17214,0.00011,20.63074]
[1778165346129,29.72,80145.77,0.0,0.17091,0.00011,20.53378]
[1778165346215,29.72,80145.77,0.0,0.17091,0.00011,20.53378]
[1778165346288,29.72,80145.77,0.0,0.17091,0.00011,20.53378]
[1778165346789,29.72,80145.77,0.0,0.17091,0.00011,20.53378]
[1778165347222,29.72,80142.52,0.0,0.17056,0.00011,20.50605]
[1778165347462,29.72,80142.52,0.0,0.17056,0.00011,20.50605]
[1778165347568,29.72,80142.52,0.0,0.17056,0.00011,20.50605]
[1778165347596,29.72,80142.52,0.0,0.17056,0.00011,20.50605]
[1778165347681,29.72,80142.52,0.0,0.17056,0.00011,20.50605]
[1778165347723,29.72,80157.8,0.0,0.17217,0.00011,20.63376]
[1778165348686,29.72,80157.8,0.0,0.17217,0.00011,20.63376]
[1778165348730,29.72,80157.8,0.0,0.17217,0.00011,20.63376]
[1778165348791,29.72,80157.8,0.0,0.17217,0.00011,20.63376]
[1778165348856,29.72,80157.8,0.0,0.17217,0.00011,20.63376]
[1778165350843,29.71,80168.72,0.0,0.17333,0.00011,20.72466]
[1778165350890,29.71,80168.72,0.0,0.17333,0.00011,20.72466]
[1778165351650,29.71,80169.06,0.0,0.17336,0.00011,20.72716]
[1778165351750,29.71,80169.89,0.0,0.17344,0.00011,20.73376]
[1778165356286,29.71,80173.44,0.0,0.17379,0.00011,20.76117]
[1778165358172,29.71,80172.36,0.0,0.17366,0.00011,20.75092]
[1778165358799,29.71,80173.23,0.0,0.17375,0.00011,20.75768]
[1778165363836,29.7,80178.07,0.0,0.17423,0.00011,20.79543]
[1778165368872,29.7,80178.79,0.0,0.17427,0.00011,20.79866]
[1778165371808,29.7,80177.85,0.0,0.17415,0.00011,20.78969]
[1778165373799,29.69,80193.21,0.0,0.17576,0.00011,20.91349]
[1778165380591,29.69,80193.69,0.0,0.17576,0.00011,20.91343]
[1778165383592,29.68,80196.09,0.0,0.17599,0.00011,20.9314]
[1778165383693,29.68,80196.16,0.0,0.17598,0.00011,20.93051]
[1778165388912,29.68,80193.71,0.0,0.17569,0.00011,20.90798]
[1778165388922,29.68,80193.71,0.0,0.17569,0.00011,20.90798]
[1778165393372,29.68,80197.74,0.0,0.17609,0.00011,20.93921]
[1778165394118,29.68,80200.55,0.0,0.17639,0.00011,20.96274]
[1778165397245,29.67,80213.26,0.0,0.17775,0.00011,21.06778]
[1778165397544,29.67,80213.26,0.0,0.17775,0.00011,21.06778]
[1778165397615,29.67,80213.26,0.0,0.17775,0.00011,21.06778]
[1778165400498,29.67,80213.37,0.0,0.17774,0.00011,21.06721]
[1778165401854,29.67,80213.58,0.0,0.17776,0.00011,21.06848]
[1778165402249,29.67,80212.68,0.0,0.17765,0.00011,21.05997]
[1778165402359,29.67,80212.68,0.0,0.17765,0.00011,21.05997]
[1778165402710,29.67,80212.68,0.0,0.17765,0.00011,21.05997]
[1778165402758,29.67,80212.68,0.0,0.17765,0.00011,21.05997]
[1778165403330,29.67,80214.95,0.0,0.17789,0.00011,21.07847]
[1778165403686,29.67,80214.95,0.0,0.17789,0.00011,21.07847]
[1778165404739,29.67,80226.39,0.0,0.17912,0.00011,21.17358]
[1778165405757,29.67,80230.71,0.0,0.17958,0.00011,21.20905]
[1778165406427,29.66,80230.53,0.0,0.17955,0.00011,21.2069]
[1778165406538,29.66,80230.53,0.0,0.17955,0.00011,21.2069]
[1778165407746,29.66,80231.5,0.0,0.17966,0.00011,21.21501]
[1778165407880,29.66,80231.5,0.0,0.17966,0.00011,21.21501]
[1778165407963,29.66,80231.5,0.0,0.17966,0.00011,21.21501]
[1778165408047,29.66,80237.78,0.0,0.18033,0.00011,21.26617]
[1778165408131,29.66,80237.78,0.0,0.18033,0.00011,21.26617]
[1778165409297,29.66,80239.43,0.0,0.1805,0.00011,21.27924]
[1778165410818,29.66,80237.49,0.0,0.18028,0.00011,21.26231]
[1778165410875,29.66,80237.49,0.0,0.18028,0.00011,21.26231]
[1778165410913,29.66,80237.49,0.0,0.18028,0.00011,21.26231]
[1778165412027,29.66,80223.07,0.0,0.17869,0.00011,21.1405]
[1778165413647,29.66,80216.16,0.0,0.17794,0.00011,21.08266]
[1778165413700,29.66,80216.16,0.0,0.17794,0.00011,21.08266]
[1778165413729,29.66,80216.16,0.0,0.17794,0.00011,21.08266]
[1778165416536,29.65,80217.06,0.0,0.178,0.00011,21.08788]
[1778165422786,29.65,80219.75,0.0,0.17825,0.00011,21.10665]
[1778165427387,29.64,80221.23,0.0,0.17836,0.00011,21.11569]
[1778165430343,29.64,80227.34,0.0,0.179,0.00011,21.16506]
[1778165430411,29.64,80227.34,0.0,0.179,0.00011,21.16506]
[1778165430619,29.64,80227.34,0.0,0.179,0.00011,21.16506]
[1778165430660,29.64,80227.34,0.0,0.179,0.00011,21.16506]
[1778165430748,29.64,80227.34,0.0,0.179,0.00011,21.16506]
[1778165430899,29.64,80227.34,0.0,0.179,0.00011,21.16506]
[1778165430934,29.64,80227.34,0.0,0.179,0.00011,21.16506]
[1778165430996,29.64,80227.45,0.0,0.179,0.00011,21.16484]
[1778165432827,29.64,80233.64,0.0,0.17965,0.00011,21.21296]
[1778165432916,29.64,80233.64,0.0,0.17965,0.00011,21.21296]
[1778165437392,29.63,80232.88,0.0,0.17952,0.00011,21.2033]
[1778165442832,29.63,80232.38,0.0,0.17942,0.00011,21.19544]
[1778165444427,29.63,80233.89,0.0,0.17957,0.00011,21.20686]
[1778165444455,29.63,80233.89,0.0,0.17957,0.00011,21.20686]
[1778165447314,29.62,80247.47,0.0,0.18104,0.00011,21.31916]
[1778165448209,29.62,80248.8,0.0,0.18116,0.00011,21.3288]
[1778165449153,29.62,80248.92,0.0,0.18118,0.00011,21.3298]
[1778165449169,29.62,80248.92,0.0,0.18118,0.00011,21.3298]
[1778165449214,29.62,80248.92,0.0,0.18118,0.00011,21.3298]
[1778165449439,29.62,80251.09,0.0,0.18141,0.00011,21.34722]
[1778165450435,29.62,80251.09,0.0,0.18141,0.00011,21.34722]
[1778165450902,29.62,80258.41,0.0,0.1822,0.00011,21.40773]
[1778165455980,29.61,80261.6,0.0,0.18252,0.00011,21.43207]
[1778165459287,29.61,80262.14,0.0,0.18255,0.00011,21.43421]
[1778165459991,29.61,80262.14,0.0,0.18255,0.00011,21.43421]
[1778165459515,29.61,80261.85,0.0,0.18251,0.00011,21.43119]
[1778165461974,29.61,80260.63,0.0,0.18236,0.00011,21.41964]
[1778165466204,29.6,80260.93,0.0,0.18235,0.00011,21.4196]
[1778165466226,29.6,80260.93,0.0,0.18235,0.00011,21.4196]
[1778165466266,29.6,80260.93,0.0,0.18235,0.00011,21.4196]
[1778165467025,29.6,80265.82,0.0,0.18288,0.00011,21.45933]
[1778165472617,29.6,80272.62,0.0,0.18359,0.00011,21.51296]
[1778165477652,29.59,80257.59,0.0,0.18188,0.00011,21.38393]
[1778165482687,29.59,80256.38,0.0,0.18171,0.00011,21.37137]
[1778165483051,29.59,80256.38,0.0,0.18171,0.00011,21.37137]
[1778165483415,29.59,80256.38,0.0,0.18171,0.00011,21.37137]
[1778165483423,29.59,80256.38,0.0,0.18171,0.00011,21.37137]
[1778165483455,29.59,80256.38,0.0,0.18171,0.00011,21.37137]
[1778165483603,29.59,80256.38,0.0,0.18171,0.00011,21.37137]
[1778165483694,29.59,80247.21,0.0,0.1807,0.00011,21.2941]
[1778165484134,29.59,80247.21,0.0,0.1807,0.00011,21.2941]
[1778165484375,29.59,80247.21,0.0,0.1807,0.00011,21.2941]
[1778165486199,29.58,80243.14,0.0,0.18023,0.00011,21.25865]
[1778165486202,29.58,80243.14,0.0,0.18023,0.00011,21.25865]
[1778165490322,29.58,80243.64,0.0,0.18025,0.00011,21.25995]
[1778165491851,29.58,80243.64,0.0,0.18025,0.00011,21.25995]
[1778165492043,29.58,80243.64,0.0,0.18025,0.00011,21.25995]
[1778165492091,29.58,80244.39,0.0,0.18029,0.00011,21.26141]
[1778165492108,29.58,80244.39,0.0,0.18029,0.00011,21.26141]
[1778165492758,29.58,80257.85,0.0,0.18177,0.00011,21.37388]
[1778165496496,29.57,80261.01,0.0,0.1821,0.00011,21.3989]
[1778165497168,29.57,80263.67,0.0,0.18239,0.00011,21.42068]
[1778165497238,29.57,80263.67,0.0,0.18239,0.00011,21.42068]
[1778165497793,29.57,80268.15,0.0,0.18288,0.00011,21.45782]
[1778165498064,29.57,80268.15,0.0,0.18288,0.00011,21.45782]
[1778165499626,29.57,80271.94,0.0,0.18329,0.00011,21.48913]
[1778165499652,29.57,80271.94,0.0,0.18329,0.00011,21.48913]
[1778165501547,29.57,80277.31,0.0,0.18387,0.00011,21.5332]
[1778165502023,29.57,80277.31,0.0,0.18387,0.00011,21.5332]
[1778165505727,29.57,80287.09,0.0,0.18494,0.00011,21.61307]
[1778165510893,29.56,80281.02,0.0,0.18423,0.00011,21.55979]
[1778165510977,29.56,80281.02,0.0,0.18423,0.00011,21.55979]
[1778165513032,29.56,80282.86,0.0,0.18442,0.00011,21.5742]
[1778165518940,29.56,80284.48,0.0,0.18455,0.00011,21.58406]
[1778165519085,29.56,80284.48,0.0,0.18455,0.00011,21.58406]
[1778165519225,29.56,80284.48,0.0,0.18455,0.00011,21.58406]
[1778165523887,29.55,80281.1,0.0,0.18414,0.00011,21.55365]
[1778165526190,29.55,80273.61,0.0,0.18329,0.00011,21.48949]
[1778165526996,29.55,80263.36,0.0,0.18215,0.00011,21.40294]
[1778165527668,29.55,80263.36,0.0,0.18215,0.00011,21.40294]
[1778165527866,29.55,80263.36,0.0,0.18215,0.00011,21.40294]
[1778165528073,29.55,80263.36,0.0,0.18215,0.00011,21.40294]
[1778165528299,29.55,80260.35,0.0,0.18181,0.00011,21.37716]
[1778165528699,29.55,80260.35,0.0,0.18181,0.00011,21.37716]
[1778165529014,29.55,80255.41,0.0,0.18125,0.00011,21.33511]
[1778165529543,29.55,80255.41,0.0,0.18125,0.00011,21.33511]
[1778165530074,29.55,80255.41,0.0,0.18125,0.00011,21.33511]
[1778165531277,29.55,80259.03,0.0,0.18164,0.00011,21.36433]
[1778165531819,29.55,80259.03,0.0,0.18164,0.00011,21.36433]
[1778165532066,29.55,80259.03,0.0,0.18164,0.00011,21.36433]
[1778165533661,29.54,80263.03,0.0,0.18206,0.00011,21.39663]
[1778165536085,29.54,80263.17,0.0,0.18206,0.00011,21.39651]
[1778165537068,29.54,80273.74,0.0,0.18321,0.00011,21.48393]
[1778165537538,29.54,80273.74,0.0,0.18321,0.00011,21.48393]
[1778165543110,29.53,80281.21,0.0,0.184,0.00011,21.54373]
[1778165548706,29.53,80281.43,0.0,0.184,0.00011,21.54373]
[1778165548745,29.53,80281.43,0.0,0.184,0.00011,21.54373]
[1778165550180,29.53,80285.63,0.0,0.18445,0.00011,21.57747]
[1778165556201,29.52,80284.99,0.0,0.18432,0.00011,21.56542]
[1778165557896,29.52,80284.99,0.0,0.18432,0.00011,21.56542]
[1778165563709,29.52,80287.02,0.0,0.1845,0.00011,21.5793]
[1778165563835,29.52,80287.02,0.0,0.1845,0.00011,21.5793]
[1778165567253,29.52,80283.48,0.0,0.18408,0.00011,21.54777]
[1778165570337,29.51,80275.44,0.0,0.18316,0.00011,21.47864]
[1778165570655,29.51,80267.2,0.0,0.18224,0.00011,21.40892]
[1778165573127,29.51,80259.49,0.0,0.18138,0.00011,21.34353]
[1778165573320,29.51,80253.55,0.0,0.18071,0.00011,21.29249]
[1778165578660,29.51,80248.02,0.0,0.18007,0.00011,21.24374]
[1778165578903,29.51,80248.02,0.0,0.18007,0.00011,21.24374]
[1778165579084,29.51,80248.02,0.0,0.18007,0.00011,21.24374]
[1778165579323,29.5,80247.11,0.0,0.17996,0.00011,21.23507]
[1778165579335,29.5,80247.11,0.0,0.17996,0.00011,21.23507]
[1778165579822,29.5,80247.11,0.0,0.17996,0.00011,21.23507]
[1778165580811,29.5,80245.46,0.0,0.17977,0.00011,21.22072]
[1778165584819,29.5,80248.39,0.0,0.18007,0.00011,21.24386]
[1778165584821,29.5,80248.39,0.0,0.18007,0.00011,21.24386]
[1778165585264,29.5,80246.57,0.0,0.17986,0.00011,21.22756]
[1778165587246,29.5,80257.18,0.0,0.18102,0.00011,21.31619]
[1778165588469,29.5,80257.1,0.0,0.181,0.00011,21.31491]
[1778165589074,29.5,80257.1,0.0,0.181,0.00011,21.31491]
[1778165589952,29.5,80258.63,0.0,0.18116,0.00011,21.32716]
[1778165591808,29.49,80258.72,0.0,0.18115,0.00011,21.32665]
[1778165592148,29.49,80259.13,0.0,0.18118,0.00011,21.32882]
[1778165594468,29.49,80271.11,0.0,0.18249,0.00011,21.42811]
[1778165599923,29.49,80268.37,0.0,0.18214,0.00011,21.40219]
[1778165601477,29.48,80266.5,0.0,0.18191,0.00011,21.38441]
[1778165601702,29.48,80263.58,0.0,0.18159,0.00011,21.35987]
[1778165603532,29.48,80250.89,0.0,0.18017,0.00011,21.2519]
[1778165606550,29.48,80253.88,0.0,0.18048,0.00011,21.27533]
[1778165606556,29.48,80253.88,0.0,0.18048,0.00011,21.27533]
[1778165606574,29.48,80253.88,0.0,0.18048,0.00011,21.27533]
[1778165606619,29.48,80253.88,0.0,0.18048,0.00011,21.27533]
[1778165610668,29.47,80251.96,0.0,0.18023,0.00011,21.25695]
[1778165610979,29.47,80251.96,0.0,0.18023,0.00011,21.25695]
[1778165614277,29.47,80254.15,0.0,0.18043,0.00011,21.27001]
[1778165615065,29.47,80254.15,0.0,0.18043,0.00011,21.27001]
[1778165615647,29.47,80258.3,0.0,0.18087,0.00011,21.30371]
[1778165615729,29.47,80258.3,0.0,0.18087,0.00011,21.30371]
[1778165615832,29.47,80258.3,0.0,0.18087,0.00011,21.30371]
[1778165617793,29.47,80272.4,0.0,0.18242,0.00011,21.42153]
[1778165618273,29.47,80274.45,0.0,0.18264,0.00011,21.43799]
[1778165618357,29.47,80274.45,0.0,0.18264,0.00011,21.43799]
[1778165619850,29.47,80274.4,0.0,0.18262,0.00011,21.43678]
[1778165620295,29.46,80273.41,0.0,0.18249,0.00011,21.42688]
[1778165620891,29.46,80273.41,0.0,0.18249,0.00011,21.42688]
[1778165620924,29.46,80276.58,0.0,0.18283,0.00011,21.45293]
[1778165622881,29.46,80278.17,0.0,0.18301,0.00011,21.46629]
[1778165623847,29.46,80277.84,0.0,0.18296,0.00011,21.46232]
[1778165623948,29.46,80278.47,0.0,0.18302,0.00011,21.46701]
[1778165624662,29.46,80278.47,0.0,0.18302,0.00011,21.46701]
[1778165629847,29.45,80277.79,0.0,0.18291,0.00011,21.45871]
[1778165632413,29.45,80279.9,0.0,0.18312,0.00011,21.47488]
[1778165634905,29.45,80282.65,0.0,0.18342,0.00011,21.49745]
[1778165638435,29.45,80283.35,0.0,0.18347,0.00011,21.50107]
[1778165638469,29.45,80283.35,0.0,0.18347,0.00011,21.50107]
[1778165638481,29.45,80283.35,0.0,0.18347,0.00011,21.50107]
[1778165643814,29.44,80295.19,0.0,0.18475,0.00011,21.59774]
[1778165648441,29.44,80292.27,0.0,0.1844,0.00011,21.57119]
[1778165651009,29.44,80284.11,0.0,0.18346,0.00011,21.50089]
[1778165652838,29.44,80290.01,0.0,0.18411,0.00011,21.54955]
[1778165654952,29.43,80288.49,0.0,0.18393,0.00011,21.5359]
[1778165655004,29.43,80288.49,0.0,0.18393,0.00011,21.5359]
[1778165656311,29.43,80292.55,0.0,0.18437,0.00011,21.56918]
[1778165656882,29.43,80292.55,0.0,0.18437,0.00011,21.56918]
[1778165658626,29.43,80280.63,0.0,0.18302,0.00011,21.46792]
[1778165668018,29.42,80281.17,0.0,0.18302,0.00011,21.46808]
[1778165670677,29.42,80280.76,0.0,0.18297,0.00011,21.4638]
[1778165676247,29.42,80285.1,0.0,0.18338,0.00011,21.49335]
[1778165679227,29.42,80286.67,0.0,0.18354,0.00011,21.50543]
[1778165682773,29.41,80290.38,0.0,0.18393,0.00011,21.5349]
[1778165682777,29.41,80290.38,0.0,0.18393,0.00011,21.5349]
[1778165683123,29.41,80286.17,0.0,0.18346,0.00011,21.49905]
[1778165684757,29.41,80279.6,0.0,0.18272,0.00011,21.44313]
[1778165684811,29.41,80279.6,0.0,0.18272,0.00011,21.44313]
[1778165689145,29.41,80278.94,0.0,0.18262,0.00011,21.43591]
[1778165689593,29.41,80275.03,0.0,0.18217,0.00011,21.40189]
[1778165689608,29.41,80275.03,0.0,0.18217,0.00011,21.40189]
[1778165689657,29.41,80275.03,0.0,0.18217,0.00011,21.40189]
[1778165689748,29.41,80275.03,0.0,0.18217,0.00011,21.40189]
[1778165691817,29.4,80259.27,0.0,0.18041,0.00011,21.26778]
[1778165692428,29.4,80258.88,0.0,0.18036,0.00011,21.26396]
[1778165698228,29.4,80262.19,0.0,0.18068,0.00011,21.28846]
[1778165698799,29.4,80262.19,0.0,0.18068,0.00011,21.28846]
[1778165700630,29.4,80263.74,0.0,0.18084,0.00011,21.30056]
[1778165701363,29.4,80267.19,0.0,0.18121,0.00011,21.32924]
[1778165702305,29.39,80272.61,0.0,0.18181,0.00011,21.37449]
[1778165702774,29.39,80272.61,0.0,0.18181,0.00011,21.37449]
[1778165703263,29.39,80276.52,0.0,0.18224,0.00011,21.40701]
[1778165704390,29.39,80277.95,0.0,0.18239,0.00011,21.4186]
[1778165705201,29.39,80277.95,0.0,0.18239,0.00011,21.4186]
[1778165705247,29.39,80277.95,0.0,0.18239,0.00011,21.4186]
[1778165708977,29.39,80287.26,0.0,0.18341,0.00011,21.49586]
[1778165711400,29.39,80298.72,0.0,0.18467,0.00011,21.59118]
[1778165712955,29.39,80298.45,0.0,0.18463,0.00011,21.58795]
[1778165718875,29.39,80288.28,0.0,0.18347,0.00011,21.50059]
[1778165723891,29.38,80288.47,0.0,0.18347,0.00011,21.50043]
[1778165729895,29.38,80290.99,0.0,0.18372,0.00011,21.51946]
[1778165729948,29.38,80289.92,0.0,0.18359,0.00011,21.51009]
[1778165730927,29.38,80289.92,0.0,0.18359,0.00011,21.51009]
[1778165732438,29.38,80285.15,0.0,0.18303,0.00011,21.46531]
[1778165732469,29.38,80284.42,0.0,0.18294,0.00011,21.45863]
[1778165737504,29.37,80286.75,0.0,0.18316,0.00011,21.47581]
[1778165742539,29.37,80287.18,0.0,0.18318,0.00011,21.47698]
[1778165747574,29.36,80285.05,0.0,0.18291,0.00011,21.45665]
[1778165752609,29.36,80285.42,0.0,0.18292,0.00011,21.45745]
[1778165757726,29.36,80281.6,0.0,0.18247,0.00011,21.42342]
[1778165759465,29.36,80273.92,0.0,0.1816,0.00011,21.35747]
[1778165760175,29.36,80268.72,0.0,0.18102,0.00011,21.31318]
[1778165761176,29.36,80268.72,0.0,0.18102,0.00011,21.31318]
[1778165761522,29.35,80265.97,0.0,0.18071,0.00011,21.28959]
[1778165762305,29.35,80265.97,0.0,0.18071,0.00011,21.28959]
[1778165762313,29.35,80265.97,0.0,0.18071,0.00011,21.28959]
[1778165765084,29.35,80261.71,0.0,0.18022,0.00011,21.25279]
[1778165765276,29.35,80261.71,0.0,0.18022,0.00011,21.25279]
[1778165765847,29.35,80261.95,0.0,0.18024,0.00011,21.25383]
[1778165767114,29.35,80261.63,0.0,0.18019,0.00011,21.25064]
[1778165772670,29.35,80259.38,0.0,0.17991,0.00011,21.22921]
[1778165777786,29.34,80253.06,0.0,0.17918,0.00011,21.17333]
[1778165779021,29.34,80253.06,0.0,0.17918,0.00011,21.17333]
[1778165779299,29.34,80253.06,0.0,0.17918,0.00011,21.17333]
[1778165780917,29.34,80243.95,0.0,0.17817,0.00011,21.09557]
[1778165783588,29.34,80243.99,0.0,0.17816,0.00011,21.09507]
[1778165785927,29.34,80245.48,0.0,0.17832,0.00011,21.10709]
[1778165787923,29.34,80244.69,0.0,0.17822,0.00011,21.09953]
[1778165793588,29.34,80239.88,0.0,0.17765,0.00011,21.05376]
[1778165798933,29.33,80245.33,0.0,0.17823,0.00011,21.0984]
[1778165804197,29.33,80241.78,0.0,0.17783,0.00011,21.0672]
[1778165804238,29.33,80241.78,0.0,0.17783,0.00011,21.0672]
[1778165804296,29.33,80238.26,0.0,0.17743,0.00011,21.03686]
[1778165804470,29.33,80238.26,0.0,0.17743,0.00011,21.03686]
[1778165806403,29.33,80229.87,0.0,0.17651,0.00011,20.96535]
[1778165807046,29.33,80229.87,0.0,0.17651,0.00011,20.96535]
[1778165809638,29.33,80228.79,0.0,0.17637,0.00011,20.95465]
[1778165810322,29.33,80228.79,0.0,0.17637,0.00011,20.95465]
[1778165810483,29.33,80228.05,0.0,0.17629,0.00011,20.94838]
[1778165810589,29.33,80228.05,0.0,0.17629,0.00011,20.94838]
[1778165811017,29.33,80220.72,0.0,0.17548,0.00011,20.88591]
[1778165811574,29.33,80220.72,0.0,0.17548,0.00011,20.88591]
[1778165811920,29.33,80220.72,0.0,0.17548,0.00011,20.88591]
[1778165813540,29.33,80210.12,0.0,0.17432,0.00011,20.79527]
[1778165815017,29.33,80209.47,0.0,0.17425,0.00011,20.78943]
[1778165815719,29.32,80209.17,0.0,0.17421,0.00011,20.78639]
[1778165815823,29.32,80209.17,0.0,0.17421,0.00011,20.78639]
[1778165816052,29.32,80211.55,0.0,0.17447,0.00011,20.80657]
[1778165817091,29.32,80211.55,0.0,0.17447,0.00011,20.80657]
[1778165818378,29.32,80216.51,0.0,0.175,0.00011,20.84823]
[1778165820492,29.32,80216.29,0.0,0.17497,0.00011,20.84586]
[1778165820939,29.32,80216.29,0.0,0.17497,0.00011,20.84586]
[1778165821087,29.32,80215.13,0.0,0.17484,0.00011,20.83552]
[1778165826122,29.32,80212.7,0.0,0.17455,0.00011,20.81301]
[1778165828176,29.32,80212.73,0.0,0.17455,0.00011,20.81289]
[1778165830996,29.32,80205.05,0.0,0.1737,0.00011,20.7466]
[1778165833074,29.32,80204.9,0.0,0.17367,0.00011,20.74456]
[1778165834275,29.32,80199.03,0.0,0.17303,0.00011,20.69438]
[1778165835341,29.31,80193.06,0.0,0.17238,0.00011,20.64341]
[1778165837018,29.31,80187.8,0.0,0.17181,0.00011,20.59829]
[1778165837761,29.31,80191.01,0.0,0.17215,0.00011,20.62532]
[1778165843242,29.31,80195.56,0.0,0.17262,0.00011,20.66215]
[1778165848312,29.31,80195.38,0.0,0.17259,0.00011,20.65946]
[1778165848319,29.31,80195.38,0.0,0.17259,0.00011,20.65946]
[1778165854319,29.31,80202.7,0.0,0.17332,0.00011,20.71548]
[1778165857237,29.3,80202.35,0.0,0.17328,0.00011,20.71182]
[1778165857249,29.3,80202.35,0.0,0.17328,0.00011,20.71182]
[1778165858813,29.3,80206.59,0.0,0.17372,0.00011,20.74709]
[1778165859361,29.3,80206.59,0.0,0.17372,0.00011,20.74709]
[1778165860109,29.3,80204.56,0.0,0.1735,0.00011,20.72948]
[1778165862022,29.3,80201.98,0.0,0.17321,0.00011,20.70686]
[1778165862555,29.3,80200.74,0.0,0.17307,0.00011,20.69599]
[1778165862795,29.3,80200.74,0.0,0.17307,0.00011,20.69599]
[1778165863027,29.3,80200.74,0.0,0.17307,0.00011,20.69599]
[1778165863185,29.3,80200.74,0.0,0.17307,0.00011,20.69599]
[1778165868420,29.3,80186.18,0.0,0.17148,0.00011,20.57085]
[1778165869460,29.3,80184.94,0.0,0.17135,0.00011,20.56012]
[1778165869600,29.3,80184.94,0.0,0.17135,0.00011,20.56012]
[1778165871706,29.3,80184.27,0.0,0.17127,0.00011,20.55406]
[1778165873334,29.3,80185.12,0.0,0.17136,0.00011,20.56108]
[1778165874809,29.3,80183.4,0.0,0.17117,0.00011,20.54607]
[1778165879134,29.3,80181.78,0.0,0.17099,0.00011,20.53153]
[1778165884252,29.29,80181.0,0.0,0.17089,0.00011,20.52408]
[1778165884254,29.29,80181.0,0.0,0.17089,0.00011,20.52408]
[1778165887689,29.29,80180.03,0.0,0.17078,0.00011,20.51498]
[1778165888702,29.29,80179.75,0.0,0.17074,0.00011,20.51239]
[1778165892153,29.29,80183.43,0.0,0.17113,0.00011,20.54298]
[1778165892316,29.29,80183.43,0.0,0.17113,0.00011,20.54298]
[1778165896422,29.29,80189.04,0.0,0.17172,0.00011,20.58969]
[1778165898331,29.29,80182.51,0.0,0.17101,0.00011,20.53377]
[1778165903664,29.29,80176.35,0.0,0.17034,0.00011,20.48054]
[1778165906074,29.29,80175.49,0.0,0.17025,0.00011,20.47302]
[1778165908171,29.29,80167.25,0.0,0.16936,0.00011,20.40271]
[1778165908271,29.29,80153.58,0.0,0.16791,0.00011,20.28653]
[1778165910291,29.29,80150.87,0.0,0.16762,0.00011,20.26357]
[1778165911192,29.29,80152.4,0.0,0.16779,0.00011,20.27663]
[1778165911482,29.29,80152.4,0.0,0.16779,0.00011,20.27663]
[1778165915290,29.29,80148.91,0.0,0.1674,0.00011,20.24354]
[1778165915356,29.29,80146.54,0.0,0.16715,0.00011,20.22349]
[1778165920584,29.29,80140.27,0.0,0.16648,0.00011,20.16971]
[1778165925829,29.29,80138.53,0.0,0.16629,0.00011,20.15427]
[1778165926693,29.29,80138.53,0.0,0.16629,0.00011,20.15427]
[1778165931752,29.28,80140.03,0.0,0.16643,0.00011,20.1656]
[1778165936908,29.28,80129.03,0.0,0.16526,0.00011,20.07106]
[1778165941943,29.28,80128.53,0.0,0.16519,0.00011,20.06604]
[1778165947067,29.28,80135.98,0.0,0.16597,0.00011,20.12858]
[1778165953024,29.28,80132.1,0.0,0.16555,0.00011,20.09449]
[1778165958061,29.28,80131.55,0.0,0.16547,0.00011,20.08881]
[1778165963096,29.28,80130.56,0.0,0.16536,0.00011,20.0795]
[1778165968131,29.27,80137.06,0.0,0.16603,0.00011,20.13375]
[1778165971309,29.27,80140.09,0.0,0.16634,0.00011,20.15904]
[1778165971315,29.27,80140.09,0.0,0.16634,0.00011,20.15904]
[1778165971397,29.27,80143.86,0.0,0.16671,0.00011,20.18682]
[1778165972479,29.27,80143.86,0.0,0.16671,0.00011,20.18682]
[1778165974432,29.27,80158.78,0.0,0.16829,0.00011,20.31351]
[1778165979078,29.27,80163.35,0.0,0.16877,0.00011,20.35175]
[1778165984539,29.27,80162.06,0.0,0.16862,0.00011,20.33987]
[1778165987361,29.27,80166.13,0.0,0.16904,0.00011,20.37396]
[1778165989089,29.27,80164.27,0.0,0.16884,0.00011,20.35776]
[1778165990354,29.27,80166.59,0.0,0.16909,0.00011,20.37754]
[1778165993549,29.27,80169.19,0.0,0.16936,0.00011,20.39914]
[1778165994836,29.27,80167.45,0.0,0.16917,0.00011,20.38395]
[1778165998808,29.27,80166.57,0.0,0.16907,0.00011,20.37597]
[1778165999600,29.27,80166.26,0.0,0.16903,0.00011,20.37319]
[1778166000400,29.27,80166.26,0.0,0.16903,0.00011,20.37319]
[1778166000408,29.27,80166.26,0.0,0.16903,0.00011,20.37319]
[1778166000956,29.27,80165.6,0.0,0.16896,0.00011,20.36749]
[1778166002099,29.27,80168.42,0.0,0.16926,0.00011,20.39156]
[1778166002104,29.27,80168.42,0.0,0.16926,0.00011,20.39156]
[1778166002140,29.27,80168.42,0.0,0.16926,0.00011,20.39156]
[1778166002391,29.27,80168.42,0.0,0.16926,0.00011,20.39156]
[1778166003337,29.27,80160.84,0.0,0.16846,0.00011,20.32708]
[1778166003376,29.27,80155.18,0.0,0.16785,0.00011,20.27888]
[1778166003749,29.27,80155.18,0.0,0.16785,0.00011,20.27888]
[1778166004051,29.27,80155.18,0.0,0.16785,0.00011,20.27888]
[1778166004383,29.27,80147.3,0.0,0.16702,0.00011,20.2118]
[1778166005374,29.27,80147.3,0.0,0.16702,0.00011,20.2118]
[1778166005788,29.27,80149.57,0.0,0.16726,0.00011,20.23112]
[1778166006696,29.27,80147.44,0.0,0.16704,0.00011,20.21308]
[1778166006805,29.27,80147.44,0.0,0.16704,0.00011,20.21308]
[1778166007410,29.27,80146.78,0.0,0.16696,0.00011,20.20727]
[1778166010435,29.27,80127.66,0.0,0.16494,0.0001,20.04405]
[1778166015459,29.27,80128.48,0.0,0.16503,0.00011,20.05107]
[1778166020191,29.27,80131.92,0.0,0.16539,0.00011,20.08013]
[1778166021060,29.27,80131.83,0.0,0.16538,0.00011,20.07929]
[1778166021335,29.27,80131.83,0.0,0.16538,0.00011,20.07929]
[1778166021422,29.27,80131.83,0.0,0.16538,0.00011,20.07929]
[1778166021625,29.27,80131.83,0.0,0.16538,0.00011,20.07929]
[1778166021518,29.27,80121.84,0.0,0.16433,0.0001,19.99425]
[1778166021701,29.27,80121.84,0.0,0.16433,0.0001,19.99425]
[1778166021909,29.27,80121.84,0.0,0.16433,0.0001,19.99425]
[1778166021996,29.27,80121.84,0.0,0.16433,0.0001,19.99425]
[1778166022243,29.27,80121.84,0.0,0.16433,0.0001,19.99425]
[1778166022534,29.26,80109.24,0.0,0.16301,0.0001,19.88662]
[1778166027460,29.26,80107.01,0.0,0.16277,0.0001,19.86738]
[1778166030524,29.26,80106.98,0.0,0.16277,0.0001,19.86705]
[1778166031241,29.26,80109.13,0.0,0.16299,0.0001,19.88532]
[1778166031415,29.26,80109.13,0.0,0.16299,0.0001,19.88532]
[1778166031474,29.26,80109.13,0.0,0.16299,0.0001,19.88532]
[1778166031491,29.26,80109.13,0.0,0.16299,0.0001,19.88532]
[1778166033291,29.26,80124.21,0.0,0.16455,0.0001,20.01024]
[1778166036922,29.26,80134.46,0.0,0.16562,0.00011,20.0972]
[1778166036954,29.26,80134.46,0.0,0.16562,0.00011,20.0972]
[1778166037245,29.26,80134.46,0.0,0.16562,0.00011,20.0972]
[1778166037326,29.26,80134.46,0.0,0.16562,0.00011,20.0972]
[1778166037414,29.26,80134.46,0.0,0.16562,0.00011,20.0972]
[1778166037555,29.26,80134.46,0.0,0.16562,0.00011,20.0972]
[1778166037824,29.26,80134.46,0.0,0.16562,0.00011,20.0972]
[1778166037944,29.26,80134.46,0.0,0.16562,0.00011,20.0972]
[1778166038169,29.26,80134.46,0.0,0.16562,0.00011,20.0972]
[1778166038268,29.26,80136.52,0.0,0.16584,0.00011,20.11487]
[1778166038696,29.26,80136.52,0.0,0.16584,0.00011,20.11487]
[1778166039392,29.26,80136.52,0.0,0.16584,0.00011,20.11487]
[1778166039413,29.26,80130.54,0.0,0.16521,0.00011,20.06408]
[1778166039764,29.26,80130.54,0.0,0.16521,0.00011,20.06408]
[1778166042244,29.26,80121.72,0.0,0.16429,0.0001,19.98918]
[1778166045137,29.27,80117.55,0.0,0.16385,0.0001,19.9539]
[1778166045164,29.27,80117.55,0.0,0.16385,0.0001,19.9539]
[1778166045232,29.27,80117.55,0.0,0.16385,0.0001,19.9539]
[1778166048388,29.27,80107.59,0.0,0.16282,0.0001,19.86937]
[1778166053899,29.27,80101.72,0.0,0.16222,0.0001,19.82058]
[1778166053905,29.27,80101.72,0.0,0.16222,0.0001,19.82058]
[1778166054301,29.27,80101.72,0.0,0.16222,0.0001,19.82058]
[1778166054406,29.27,80101.72,0.0,0.16222,0.0001,19.82058]
[1778166054507,29.27,80104.06,0.0,0.16247,0.0001,19.84069]
[1778166055193,29.27,80104.06,0.0,0.16247,0.0001,19.84069]
[1778166055309,29.27,80104.06,0.0,0.16247,0.0001,19.84069]
[1778166055361,29.27,80102.31,0.0,0.16229,0.0001,19.82579]
[1778166060803,29.27,80097.86,0.0,0.16183,0.0001,19.78865]
[1778166065839,29.27,80097.36,0.0,0.16179,0.0001,19.78536]
[1778166067406,29.27,80097.36,0.0,0.16179,0.0001,19.78536]
[1778166067407,29.27,80097.36,0.0,0.16179,0.0001,19.78536]
[1778166068440,29.27,80097.18,0.0,0.16178,0.0001,19.7842]
[1778166069486,29.27,80094.59,0.0,0.16151,0.0001,19.76216]
[1778166074903,29.27,80101.13,0.0,0.16221,0.0001,19.8197]
[1778166075687,29.27,80101.13,0.0,0.16221,0.0001,19.8197]
[1778166076832,29.27,80106.85,0.0,0.16281,0.0001,19.86855]
[1778166077024,29.27,80106.85,0.0,0.16281,0.0001,19.86855]
[1778166082976,29.27,80102.85,0.0,0.1624,0.0001,19.83531]
[1778166088029,29.28,80097.24,0.0,0.16183,0.0001,19.78842]
[1778166089023,29.28,80097.24,0.0,0.16183,0.0001,19.78842]
[1778166089074,29.28,80097.24,0.0,0.16183,0.0001,19.78842]
[1778166089712,29.28,80099.06,0.0,0.16202,0.0001,19.80412]
[1778166095063,29.28,80107.79,0.0,0.16292,0.0001,19.87554]
[1778166097618,29.28,80106.97,0.0,0.16284,0.0001,19.86876]
[1778166097620,29.28,80106.97,0.0,0.16284,0.0001,19.86876]
[1778166097654,29.28,80106.97,0.0,0.16284,0.0001,19.86876]
[1778166103137,29.28,80110.15,0.0,0.16318,0.0001,19.89695]
[1778166103806,29.28,80110.15,0.0,0.16318,0.0001,19.89695]
[1778166103997,29.28,80110.15,0.0,0.16318,0.0001,19.89695]
[1778166104088,29.28,80110.15,0.0,0.16318,0.0001,19.89695]
[1778166106117,29.28,80127.1,0.0,0.16496,0.0001,20.04147]
[1778166113627,29.28,80127.48,0.0,0.165,0.0001,20.0447]
[1778166117317,29.28,80128.22,0.0,0.16508,0.00011,20.05096]
[1778166117491,29.28,80128.22,0.0,0.16508,0.00011,20.05096]
[1778166117568,29.28,80128.22,0.0,0.16508,0.00011,20.05096]
[1778166120258,29.28,80113.27,0.0,0.16351,0.0001,19.92394]
[1778166122954,29.28,80114.8,0.0,0.16368,0.0001,19.93727]
[1778166123117,29.28,80114.8,0.0,0.16368,0.0001,19.93727]
[1778166123199,29.28,80114.8,0.0,0.16368,0.0001,19.93727]
[1778166123440,29.28,80114.8,0.0,0.16368,0.0001,19.93727]
[1778166123663,29.28,80114.8,0.0,0.16368,0.0001,19.93727]
[1778166123693,29.28,80121.24,0.0,0.16435,0.0001,19.99225]
[1778166124456,29.28,80144.41,0.0,0.16679,0.00011,20.18938]
[1778166128144,29.28,80153.82,0.0,0.16778,0.00011,20.26872]
[1778166128314,29.28,80159.05,0.0,0.16833,0.00011,20.31321]
[1778166129382,29.28,80159.05,0.0,0.16833,0.00011,20.31321]
[1778166130843,29.28,80164.19,0.0,0.16888,0.00011,20.3568]
[1778166130888,29.28,80164.19,0.0,0.16888,0.00011,20.3568]
[1778166132188,29.28,80169.34,0.0,0.16943,0.00011,20.40059]
[1778166133350,29.28,80173.63,0.0,0.16989,0.00011,20.43714]
[1778166136326,29.28,80175.41,0.0,0.17008,0.00011,20.4523]
[1778166136376,29.28,80175.41,0.0,0.17008,0.00011,20.4523]
[1778166141409,29.28,80162.72,0.0,0.16872,0.00011,20.344]
[1778166142070,29.28,80162.72,0.0,0.16872,0.00011,20.344]
[1778166143906,29.28,80170.36,0.0,0.16953,0.00011,20.4089]
[1778166143987,29.28,80170.36,0.0,0.16953,0.00011,20.4089]
[1778166149467,29.28,80175.04,0.0,0.17003,0.00011,20.44875]
[1778166151046,29.28,80173.63,0.0,0.16988,0.00011,20.43681]
[1778166152717,29.28,80169.15,0.0,0.16938,0.00011,20.39504]
[1778166159412,29.28,80159.89,0.0,0.16839,0.00011,20.31577]
[1778166162785,29.28,80147.24,0.0,0.16705,0.00011,20.20826]
[1778166165721,29.28,80142.56,0.0,0.16656,0.00011,20.1689]
[1778166165779,29.28,80144.81,0.0,0.1668,0.00011,20.18825]
[1778166166734,29.28,80126.85,0.0,0.16491,0.0001,20.03537]
[1778166170907,29.28,80128.17,0.0,0.16505,0.00011,20.04694]
[1778166170936,29.28,80128.17,0.0,0.16505,0.00011,20.04694]
[1778166171088,29.28,80128.17,0.0,0.16505,0.00011,20.04694]
[1778166171123,29.28,80128.17,0.0,0.16505,0.00011,20.04694]
[1778166171158,29.28,80128.17,0.0,0.16505,0.00011,20.04694]
[1778166171202,29.28,80128.17,0.0,0.16505,0.00011,20.04694]
[1778166171621,29.28,80125.08,0.0,0.16472,0.0001,20.02064]
[1778166173334,29.28,80123.02,0.0,0.16451,0.0001,20.00313]
[1778166174907,29.28,80123.04,0.0,0.16451,0.0001,20.00336]
[1778166175225,29.28,80123.04,0.0,0.16451,0.0001,20.00336]
[1778166177641,29.28,80130.18,0.0,0.16526,0.00011,20.06415]
[1778166177730,29.28,80130.18,0.0,0.16526,0.00011,20.06415]
[1778166178333,29.28,80135.43,0.0,0.16581,0.00011,20.10875]
[1778166180234,29.28,80140.29,0.0,0.16632,0.00011,20.14979]
[1778166180684,29.28,80142.22,0.0,0.16653,0.00011,20.16627]
[1778166181842,29.28,80143.02,0.0,0.16661,0.00011,20.17312]
[1778166182546,29.28,80143.02,0.0,0.16661,0.00011,20.17312]
[1778166182698,29.28,80137.23,0.0,0.166,0.00011,20.12389]
[1778166183989,29.28,80135.59,0.0,0.16583,0.00011,20.10982]
[1778166189790,29.28,80138.67,0.0,0.16614,0.00011,20.13546]
[1778166189798,29.28,80138.67,0.0,0.16614,0.00011,20.13546]
[1778166189823,29.28,80139.61,0.0,0.16624,0.00011,20.1433]
[1778166195644,29.28,80137.47,0.0,0.16601,0.00011,20.12461]
[1778166196664,29.28,80140.18,0.0,0.16629,0.00011,20.14755]
[1778166196797,29.28,80142.98,0.0,0.16659,0.00011,20.17123]
[1778166201832,29.28,80147.43,0.0,0.16706,0.00011,20.20907]
[1778166207459,29.28,80145.28,0.0,0.16683,0.00011,20.19079]
[1778166211817,29.28,80146.0,0.0,0.16691,0.00011,20.1969]
[1778166212454,29.28,80147.11,0.0,0.167,0.00011,20.20261]
[1778166217944,29.28,80147.86,0.0,0.16708,0.00011,20.20875]
[1778166220907,29.28,80148.5,0.0,0.16714,0.00011,20.21408]
[1778166226843,29.28,80147.86,0.0,0.16706,0.00011,20.20763]
[1778166229033,29.27,80152.68,0.0,0.16756,0.00011,20.248]
[1778166229165,29.27,80152.68,0.0,0.16756,0.00011,20.248]
[1778166229492,29.27,80154.35,0.0,0.16774,0.00011,20.26221]
[1778166231942,29.27,80163.91,0.0,0.16875,0.00011,20.34329]
[1778166232298,29.27,80163.91,0.0,0.16875,0.00011,20.34329]
[1778166233668,29.27,80164.8,0.0,0.16885,0.00011,20.35076]
[1778166233728,29.27,80164.8,0.0,0.16885,0.00011,20.35076]
[1778166237811,29.27,80176.05,0.0,0.17005,0.00011,20.44638]
[1778166237893,29.27,80176.51,0.0,0.1701,0.00011,20.4502]
[1778166242575,29.27,80164.22,0.0,0.16878,0.00011,20.34517]
[1778166245372,29.27,80158.7,0.0,0.16818,0.00011,20.29781]
[1778166247050,29.27,80145.62,0.0,0.1668,0.00011,20.18649]
[1778166248739,29.27,80145.35,0.0,0.16677,0.00011,20.18426]
[1778166248759,29.27,80145.35,0.0,0.16677,0.00011,20.18426]
[1778166248776,29.27,80145.14,0.0,0.16675,0.00011,20.18262]
[1778166254743,29.27,80136.3,0.0,0.16581,0.00011,20.10693]
[1778166258226,29.27,80148.57,0.0,0.1671,0.00011,20.21072]
[1778166258980,29.27,80148.57,0.0,0.1671,0.00011,20.21072]
[1778166262165,29.27,80141.17,0.0,0.16631,0.00011,20.1472]
[1778166262254,29.27,80138.75,0.0,0.16605,0.00011,20.1265]
[1778166266806,29.27,80138.01,0.0,0.16598,0.00011,20.12053]
[1778166267126,29.27,80138.96,0.0,0.16608,0.00011,20.12873]
[1778166267562,29.27,80138.96,0.0,0.16608,0.00011,20.12873]
[1778166267689,29.27,80138.96,0.0,0.16608,0.00011,20.12873]
[1778166267764,29.27,80132.72,0.0,0.16542,0.00011,20.07559]
[1778166267922,29.27,80132.72,0.0,0.16542,0.00011,20.07559]
[1778166271850,29.27,80119.66,0.0,0.16405,0.0001,19.9644]
[1778166274598,29.27,80130.6,0.0,0.16517,0.00011,20.05364]
[1778166275909,29.27,80130.22,0.0,0.16513,0.00011,20.05015]
[1778166276415,29.27,80130.22,0.0,0.16513,0.00011,20.05015]
[1778166282587,29.27,80133.79,0.0,0.16549,0.00011,20.07956]
[1778166283560,29.27,80133.74,0.0,0.16549,0.00011,20.07895]
[1778166288439,29.27,80132.69,0.0,0.16536,0.00011,20.06918]
[1778166291077,29.27,80132.01,0.0,0.16529,0.00011,20.06283]
[1778166291138,29.27,80132.01,0.0,0.16529,0.00011,20.06283]
[1778166291313,29.27,80132.01,0.0,0.16529,0.00011,20.06283]
[1778166292974,29.27,80139.8,0.0,0.1661,0.00011,20.12877]
[1778166294351,29.27,80141.78,0.0,0.16631,0.00011,20.14517]
[1778166300528,29.26,80134.73,0.0,0.16554,0.00011,20.08376]
[1778166302284,29.26,80132.37,0.0,0.16529,0.00011,20.06346]
[1778166303309,29.26,80127.7,0.0,0.1648,0.0001,20.02351]
[1778166303646,29.26,80127.7,0.0,0.1648,0.0001,20.02351]
[1778166304490,29.26,80124.5,0.0,0.16446,0.0001,19.99612]
[1778166304527,29.26,80124.5,0.0,0.16446,0.0001,19.99612]
[1778166304548,29.26,80124.5,0.0,0.16446,0.0001,19.99612]
[1778166305974,29.26,80110.72,0.0,0.16302,0.0001,19.87852]
[1778166309109,29.26,80109.98,0.0,0.16294,0.0001,19.8724]
[1778166310595,29.26,80111.61,0.0,0.16311,0.0001,19.88639]
[1778166311971,29.26,80126.89,0.0,0.16472,0.0001,20.01669]
[1778166311972,29.26,80126.89,0.0,0.16472,0.0001,20.01669]
[1778166312200,29.26,80126.89,0.0,0.16472,0.0001,20.01669]
[1778166313211,29.26,80129.51,0.0,0.16499,0.00011,20.03897]
[1778166313218,29.26,80129.51,0.0,0.16499,0.00011,20.03897]
[1778166313853,29.26,80129.51,0.0,0.16499,0.00011,20.03897]
[1778166313898,29.26,80134.4,0.0,0.1655,0.00011,20.08052]
[1778166319663,29.26,80133.09,0.0,0.16537,0.00011,20.06977]
[1778166320798,29.26,80133.09,0.0,0.16537,0.00011,20.06977]
[1778166326712,29.26,80137.92,0.0,0.16589,0.00011,20.11148]
[1778166331392,29.26,80136.69,0.0,0.16576,0.00011,20.1013]
[1778166333704,29.26,80137.46,0.0,0.16582,0.00011,20.10437]
[1778166333791,29.26,80137.46,0.0,0.16582,0.00011,20.10437]
[1778166333806,29.26,80136.13,0.0,0.16568,0.00011,20.09305]
[1778166335848,29.26,80132.41,0.0,0.16529,0.00011,20.06128]
[1778166336729,29.26,80132.11,0.0,0.16526,0.00011,20.05859]
[1778166338396,29.26,80134.4,0.0,0.16549,0.00011,20.07779]
[1778166339356,29.26,80134.34,0.0,0.16548,0.00011,20.07712]
[1778166340885,29.26,80128.85,0.0,0.16491,0.00011,20.03021]
[1778166342160,29.26,80121.4,0.0,0.16412,0.0001,19.96663]
[1778166342240,29.26,80121.4,0.0,0.16412,0.0001,19.96663]
[1778166343541,29.26,80114.96,0.0,0.16345,0.0001,19.91174]
[1778166345771,29.26,80111.05,0.0,0.16304,0.0001,19.87852]
[1778166348827,29.26,80107.3,0.0,0.16265,0.0001,19.84684]
[1778166350855,29.26,80107.39,0.0,0.16266,0.0001,19.84785]
[1778166351893,29.26,80106.86,0.0,0.16261,0.0001,19.84346]
[1778166352222,29.26,80100.97,0.0,0.162,0.0001,19.79345]
[1778166354213,29.26,80097.22,0.0,0.16162,0.0001,19.76196]
[1778166354476,29.26,80097.22,0.0,0.16162,0.0001,19.76196]
[1778166354483,29.26,80097.22,0.0,0.16162,0.0001,19.76196]
[1778166354631,29.26,80097.22,0.0,0.16162,0.0001,19.76196]
[1778166354994,29.26,80091.8,0.0,0.16105,0.0001,19.71579]
[1778166355132,29.26,80091.8,0.0,0.16105,0.0001,19.71579]
[1778166356423,29.26,80088.36,0.0,0.1607,0.0001,19.68653]
[1778166356918,29.26,80088.36,0.0,0.1607,0.0001,19.68653]
[1778166357478,29.26,80087.99,0.0,0.16066,0.0001,19.68346]
[1778166358885,29.27,80087.38,0.0,0.1606,0.0001,19.67836]
[1778166359655,29.27,80086.95,0.0,0.16056,0.0001,19.6748]
[1778166359694,29.27,80086.95,0.0,0.16056,0.0001,19.6748]
[1778166361046,29.27,80084.46,0.0,0.1603,0.0001,19.65383]
[1778166362553,29.27,80084.49,0.0,0.16031,0.0001,19.65424]
[1778166364017,29.27,80084.7,0.0,0.16033,0.0001,19.65619]
[1778166364870,29.27,80087.63,0.0,0.16064,0.0001,19.68129]
[1778166364978,29.27,80093.83,0.0,0.16128,0.0001,19.73419]
[1778166365590,29.27,80093.83,0.0,0.16128,0.0001,19.73419]
[1778166365620,29.27,80093.83,0.0,0.16128,0.0001,19.73419]
[1778166365836,29.27,80093.83,0.0,0.16128,0.0001,19.73419]
[1778166365871,29.27,80093.83,0.0,0.16128,0.0001,19.73419]
[1778166370808,29.27,80104.94,0.0,0.16245,0.0001,19.82981]
[1778166371902,29.27,80105.46,0.0,0.1625,0.0001,19.83467]
[1778166374436,29.27,80100.69,0.0,0.16202,0.0001,19.79459]
[1778166379656,29.27,80098.58,0.0,0.16181,0.0001,19.77793]
[1778166380876,29.27,80099.85,0.0,0.16195,0.0001,19.78932]
[1778166383465,29.27,80100.62,0.0,0.16204,0.0001,19.79642]
[1778166383498,29.27,80100.62,0.0,0.16204,0.0001,19.79642]
[1778166383502,29.27,80100.62,0.0,0.16204,0.0001,19.79642]
[1778166385943,29.27,80092.48,0.0,0.1612,0.0001,19.72764]
[1778166385956,29.27,80088.58,0.0,0.16081,0.0001,19.69505]
[1778166387097,29.27,80087.1,0.0,0.16065,0.0001,19.68245]
[1778166387263,29.27,80087.1,0.0,0.16065,0.0001,19.68245]
[1778166388685,29.27,80085.82,0.0,0.16052,0.0001,19.6717]
[1778166390309,29.28,80071.81,0.0,0.15908,0.0001,19.55284]
[1778166391721,29.28,80071.81,0.0,0.15908,0.0001,19.55284]
[1778166396508,29.28,80072.57,0.0,0.15915,0.0001,19.55683]
[1778166397912,29.28,80072.29,0.0,0.15913,0.0001,19.55485]
[1778166398681,29.28,80064.36,0.0,0.15832,0.0001,19.48756]
[1778166399998,29.28,80061.48,0.0,0.15803,0.0001,19.46349]
[1778166401242,29.28,80075.87,0.0,0.15951,0.0001,19.58643]
[1778166406278,29.28,80067.94,0.0,0.15872,0.0001,19.5204]
[1778166411313,29.28,80075.48,0.0,0.15951,0.0001,19.5861]
[1778166416349,29.29,80077.34,0.0,0.15971,0.0001,19.60302]
[1778166421383,29.29,80080.36,0.0,0.16004,0.0001,19.62977]
[1778166426418,29.29,80084.82,0.0,0.16051,0.0001,19.66846]
[1778166431149,29.29,80086.9,0.0,0.16073,0.0001,19.68678]
[1778166431289,29.29,80086.9,0.0,0.16073,0.0001,19.68678]
[1778166431868,29.29,80091.0,0.0,0.16116,0.0001,19.72189]
[1778166437497,29.29,80098.77,0.0,0.16197,0.0001,19.78829]
[1778166442769,29.29,80102.77,0.0,0.16238,0.0001,19.8225]
[1778166444883,29.29,80103.29,0.0,0.16244,0.0001,19.8269]
[1778166446857,29.29,80110.28,0.0,0.16316,0.0001,19.88635]
[1778166446859,29.29,80110.28,0.0,0.16316,0.0001,19.88635]
[1778166447617,29.29,80112.62,0.0,0.16341,0.0001,19.90608]
[1778166447624,29.29,80112.62,0.0,0.16341,0.0001,19.90608]
[1778166447752,29.29,80112.62,0.0,0.16341,0.0001,19.90608]
[1778166449585,29.29,80120.78,0.0,0.16426,0.0001,19.9756]
[1778166453186,29.29,80117.06,0.0,0.16385,0.0001,19.94048]
[1778166455252,29.29,80107.46,0.0,0.16285,0.0001,19.85905]
[1778166458657,29.29,80109.36,0.0,0.16306,0.0001,19.87591]
[1778166461227,29.29,80109.09,0.0,0.16304,0.0001,19.87437]
[1778166465910,29.29,80110.94,0.0,0.16324,0.0001,19.89065]
[1778166468583,29.29,80112.41,0.0,0.1634,0.0001,19.90343]
[1778166468711,29.29,80112.41,0.0,0.1634,0.0001,19.90343]
[1778166468751,29.29,80112.41,0.0,0.1634,0.0001,19.90343]
[1778166469170,29.29,80122.16,0.0,0.16442,0.0001,19.98635]
[1778166471206,29.29,80135.94,0.0,0.16587,0.00011,20.10362]
[1778166472587,29.29,80136.59,0.0,0.16593,0.00011,20.10915]
[1778166472975,29.29,80136.59,0.0,0.16593,0.00011,20.10915]
[1778166472976,29.29,80149.77,0.0,0.16732,0.00011,20.22103]
[1778166473876,29.29,80149.77,0.0,0.16732,0.00011,20.22103]
[1778166474740,29.29,80149.66,0.0,0.16731,0.00011,20.21985]
[1778166475773,29.29,80149.97,0.0,0.16734,0.00011,20.22248]
[1778166475821,29.29,80149.97,0.0,0.16734,0.00011,20.22248]
[1778166475856,29.29,80149.97,0.0,0.16734,0.00011,20.22248]
[1778166475998,29.29,80149.97,0.0,0.16734,0.00011,20.22248]
[1778166476057,29.29,80152.17,0.0,0.16757,0.00011,20.24071]
[1778166481048,29.29,80158.99,0.0,0.16829,0.00011,20.29857]
[1778166490871,29.29,80162.8,0.0,0.16869,0.00011,20.33031]
[1778166491458,29.29,80162.8,0.0,0.16869,0.00011,20.33031]
[1778166491510,29.29,80162.8,0.0,0.16869,0.00011,20.33031]
[1778166492804,29.29,80171.74,0.0,0.16964,0.00011,20.40621]
[1778166492885,29.29,80180.42,0.0,0.17057,0.00011,20.47987]
[1778166493522,29.29,80180.42,0.0,0.17057,0.00011,20.47987]
[1778166493892,29.29,80179.04,0.0,0.17042,0.00011,20.46795]
[1778166494352,29.29,80179.04,0.0,0.17042,0.00011,20.46795]
[1778166497008,29.29,80181.39,0.0,0.17066,0.00011,20.48707]
[1778166497101,29.29,80181.39,0.0,0.17066,0.00011,20.48707]
[1778166497088,29.29,80180.58,0.0,0.17057,0.00011,20.47989]
[1778166498927,29.29,80198.36,0.0,0.17248,0.00011,20.63078]
[1778166499151,29.29,80198.36,0.0,0.17248,0.00011,20.63078]
[1778166499264,29.29,80198.36,0.0,0.17248,0.00011,20.63078]
[1778166500035,29.29,80198.36,0.0,0.17248,0.00011,20.63078]
[1778166500048,29.29,80198.36,0.0,0.17248,0.00011,20.63078]
[1778166500919,29.29,80204.45,0.0,0.17313,0.00011,20.68226]
[1778166500923,29.29,80204.45,0.0,0.17313,0.00011,20.68226]
[1778166500942,29.29,80208.65,0.0,0.17359,0.00011,20.71762]
[1778166501626,29.29,80208.65,0.0,0.17359,0.00011,20.71762]
[1778166501864,29.29,80208.65,0.0,0.17359,0.00011,20.71762]
[1778166502814,29.29,80212.54,0.0,0.17401,0.00011,20.75055]
[1778166503617,29.29,80213.59,0.0,0.17412,0.00011,20.75932]
[1778166504685,29.29,80213.62,0.0,0.17412,0.00011,20.75944]
[1778166506597,29.29,80218.33,0.0,0.17463,0.00011,20.79912]
[1778166506609,29.29,80218.33,0.0,0.17463,0.00011,20.79912]
[1778166507472,29.29,80222.26,0.0,0.17505,0.00011,20.8323]
[1778166509305,29.29,80222.28,0.0,0.17505,0.00011,20.83203]
[1778166509333,29.29,80222.28,0.0,0.17505,0.00011,20.83203]
[1778166509864,29.29,80222.28,0.0,0.17505,0.00011,20.83203]
[1778166509887,29.29,80222.28,0.0,0.17505,0.00011,20.83203]
[1778166510780,29.29,80226.23,0.0,0.17548,0.00011,20.86533]
[1778166513370,29.28,80229.48,0.0,0.1758,0.00011,20.88837]
[1778166517874,29.28,80230.93,0.0,0.17594,0.00011,20.89971]
[1778166517897,29.28,80230.93,0.0,0.17594,0.00011,20.89971]
[1778166519072,29.28,80232.82,0.0,0.17615,0.00011,20.91546]
[1778166519161,29.28,80232.82,0.0,0.17615,0.00011,20.91546]
[1778166521577,29.28,80242.72,0.0,0.17722,0.00011,20.99837]
[1778166522455,29.28,80242.56,0.0,0.17719,0.00011,20.99661]
[1778166522460,29.28,80242.56,0.0,0.17719,0.00011,20.99661]
[1778166522467,29.28,80242.56,0.0,0.17719,0.00011,20.99661]
[1778166523099,29.28,80248.61,0.0,0.17786,0.00011,21.04774]
[1778166523532,29.28,80248.61,0.0,0.17786,0.00011,21.04774]
[1778166524852,29.28,80249.32,0.0,0.17793,0.00011,21.05354]
[1778166525680,29.28,80243.78,0.0,0.17732,0.00011,21.00633]
[1778166527883,29.28,80244.23,0.0,0.17737,0.00011,21.00981]
[1778166532926,29.28,80245.6,0.0,0.1775,0.00011,21.02053]
[1778166536012,29.28,80246.91,0.0,0.17764,0.00011,21.03124]
[1778166538381,29.28,80240.31,0.0,0.17691,0.00011,20.97468]
[1778166540290,29.28,80237.99,0.0,0.17665,0.00011,20.95473]
[1778166540299,29.28,80234.48,0.0,0.17627,0.00011,20.92484]
[1778166543012,29.27,80235.2,0.0,0.17634,0.00011,20.93069]
[1778166543113,29.27,80234.85,0.0,0.1763,0.00011,20.92719]
[1778166548982,29.27,80236.15,0.0,0.17641,0.00011,20.93609]
[1778166549028,29.27,80236.15,0.0,0.17641,0.00011,20.93609]
[1778166549030,29.27,80235.7,0.0,0.17635,0.00011,20.93121]
[1778166551941,29.27,80223.69,0.0,0.17502,0.00011,20.82831]
[1778166557347,29.26,80233.77,0.0,0.17609,0.00011,20.91162]
[1778166560465,29.26,80234.89,0.0,0.1762,0.00011,20.9202]
[1778166561040,29.26,80234.85,0.0,0.17619,0.00011,20.91911]
[1778166563124,29.26,80248.68,0.0,0.1777,0.00011,21.03566]
[1778166566525,29.26,80243.96,0.0,0.17716,0.00011,20.99442]
[1778166568244,29.26,80248.82,0.0,0.17769,0.00011,21.03527]
[1778166572673,29.25,80249.62,0.0,0.17773,0.00011,21.03616]
[1778166577304,29.25,80253.16,0.0,0.17809,0.00011,21.06433]
[1778166582827,29.25,80250.38,0.0,0.17775,0.00011,21.03815]
[1778166588564,29.24,80249.87,0.0,0.17766,0.00011,21.03139]
[1778166593600,29.24,80248.75,0.0,0.17751,0.00011,21.01969]
[1778166595295,29.24,80249.73,0.0,0.17761,0.00011,21.02759]
[1778166599917,29.24,80264.74,0.0,0.17924,0.00011,21.15285]
[1778166602083,29.23,80265.08,0.0,0.17926,0.00011,21.15458]
[1778166602086,29.23,80265.08,0.0,0.17926,0.00011,21.15458]
[1778166604001,29.23,80254.33,0.0,0.17806,0.00011,21.06219]
[1778166609717,29.23,80260.87,0.0,0.17873,0.00011,21.1142]
[1778166612399,29.22,80263.11,0.0,0.17897,0.00011,21.13215]
[1778166612428,29.22,80263.11,0.0,0.17897,0.00011,21.13215]
[1778166612493,29.22,80263.11,0.0,0.17897,0.00011,21.13215]
[1778166613084,29.22,80263.11,0.0,0.17897,0.00011,21.13215]
[1778166613813,29.22,80262.14,0.0,0.17885,0.00011,21.12305]
[1778166613964,29.22,80262.14,0.0,0.17885,0.00011,21.12305]
[1778166614457,29.22,80269.39,0.0,0.17965,0.00011,21.18458]
[1778166615179,29.22,80269.39,0.0,0.17965,0.00011,21.18458]
[1778166617991,29.22,80266.22,0.0,0.17928,0.00011,21.15659]
[1778166619157,29.22,80265.44,0.0,0.17919,0.00011,21.14961]
[1778166622084,29.22,80267.8,0.0,0.17944,0.00011,21.1686]
[1778166622090,29.22,80267.8,0.0,0.17944,0.00011,21.1686]
[1778166622197,29.22,80267.8,0.0,0.17944,0.00011,21.1686]
[1778166628240,29.22,80258.83,0.0,0.17841,0.00011,21.08983]
[1778166629676,29.21,80258.09,0.0,0.17832,0.00011,21.08263]
[1778166632962,29.21,80258.97,0.0,0.17837,0.00011,21.08505]
[1778166633059,29.21,80255.31,0.0,0.17796,0.00011,21.05351]
[1778166638921,29.21,80244.7,0.0,0.17676,0.00011,20.96042]
[1778166643960,29.2,80242.52,0.0,0.17649,0.00011,20.93953]
[1778166645349,29.2,80242.85,0.0,0.17652,0.00011,20.94189]
[1778166645970,29.2,80240.15,0.0,0.17621,0.00011,20.91849]
[1778166646798,29.2,80240.15,0.0,0.17621,0.00011,20.91849]
[1778166647656,29.2,80237.9,0.0,0.17596,0.00011,20.89886]
[1778166653264,29.2,80238.15,0.0,0.17596,0.00011,20.89886]
[1778166656573,29.19,80236.07,0.0,0.17571,0.00011,20.87945]
[1778166657031,29.19,80236.07,0.0,0.17571,0.00011,20.87945]
[1778166661065,29.19,80233.04,0.0,0.17535,0.00011,20.85189]
[1778166661294,29.19,80233.04,0.0,0.17535,0.00011,20.85189]
[1778166661354,29.19,80230.88,0.0,0.17511,0.00011,20.83262]
[1778166661366,29.19,80230.88,0.0,0.17511,0.00011,20.83262]
[1778166661562,29.19,80230.88,0.0,0.17511,0.00011,20.83262]
[1778166663455,29.19,80218.93,0.0,0.17379,0.00011,20.73013]
[1778166665155,29.19,80218.79,0.0,0.17378,0.00011,20.72894]
[1778166666919,29.19,80221.91,0.0,0.17411,0.00011,20.75494]
[1778166669326,29.19,80224.28,0.0,0.17435,0.00011,20.77413]
[1778166670642,29.19,80226.02,0.0,0.17454,0.00011,20.78859]
[1778166670806,29.19,80226.02,0.0,0.17454,0.00011,20.78859]
[1778166672158,29.19,80231.2,0.0,0.1751,0.00011,20.83232]
[1778166673646,29.18,80220.79,0.0,0.17395,0.00011,20.74284]
[1778166673675,29.18,80220.79,0.0,0.17395,0.00011,20.74284]
[1778166673866,29.18,80220.79,0.0,0.17395,0.00011,20.74284]
[1778166673954,29.18,80220.79,0.0,0.17395,0.00011,20.74284]
[1778166674290,29.18,80220.79,0.0,0.17395,0.00011,20.74284]
[1778166675601,29.18,80228.71,0.0,0.17481,0.00011,20.80989]
[1778166676254,29.18,80228.71,0.0,0.17481,0.00011,20.80989]
[1778166676479,29.18,80222.46,0.0,0.17413,0.00011,20.75632]
[1778166678985,29.18,80217.42,0.0,0.17356,0.00011,20.71228]
[1778166682129,29.18,80212.52,0.0,0.17302,0.00011,20.66973]
[1778166682397,29.18,80212.52,0.0,0.17302,0.00011,20.66973]
[1778166682496,29.18,80214.85,0.0,0.17327,0.00011,20.68934]
[1778166682748,29.18,80214.85,0.0,0.17327,0.00011,20.68934]
[1778166682852,29.18,80214.85,0.0,0.17327,0.00011,20.68934]
[1778166682901,29.18,80214.85,0.0,0.17327,0.00011,20.68934]
[1778166683621,29.18,80220.66,0.0,0.1739,0.00011,20.73857]
[1778166684257,29.18,80228.04,0.0,0.1747,0.00011,20.8011]
[1778166689292,29.18,80233.5,0.0,0.17527,0.00011,20.84556]
[1778166694388,29.17,80237.08,0.0,0.17561,0.00011,20.87054]
[1778166698047,29.17,80228.33,0.0,0.17463,0.00011,20.79424]
[1778166703394,29.17,80219.15,0.0,0.17361,0.00011,20.71415]
[1778166704250,29.17,80219.15,0.0,0.17361,0.00011,20.71415]
[1778166704371,29.17,80219.15,0.0,0.17361,0.00011,20.71415]
[1778166704401,29.17,80219.81,0.0,0.17367,0.00011,20.71949]
[1778166709436,29.16,80213.01,0.0,0.17291,0.00011,20.65994]
[1778166711537,29.16,80209.52,0.0,0.17253,0.00011,20.62972]
[1778166712000,29.16,80209.52,0.0,0.17253,0.00011,20.62972]
[1778166717303,29.16,80201.19,0.0,0.17162,0.00011,20.55783]
[1778166719930,29.16,80201.92,0.0,0.17169,0.00011,20.56367]
[1778166720687,29.16,80202.35,0.0,0.17173,0.00011,20.567]
[1778166721706,29.16,80202.53,0.0,0.17175,0.00011,20.56842]
[1778166724541,29.16,80189.54,0.0,0.17034,0.00011,20.45727]
[1778166729852,29.16,80195.29,0.0,0.17096,0.00011,20.50606]
[1778166734370,29.16,80194.72,0.0,0.17089,0.00011,20.50071]
[1778166734811,29.16,80195.02,0.0,0.17092,0.00011,20.5032]
[1778166741091,29.16,80191.82,0.0,0.17057,0.00011,20.47526]
[1778166743066,29.16,80192.11,0.0,0.1706,0.00011,20.47749]
[1778166743248,29.16,80191.36,0.0,0.17051,0.00011,20.47083]
[1778166748926,29.16,80185.5,0.0,0.16987,0.00011,20.41955]
[1778166754757,29.15,80185.2,0.0,0.16978,0.00011,20.41079]
[1778166756065,29.15,80185.2,0.0,0.16978,0.00011,20.41079]
[1778166761505,29.15,80182.04,0.0,0.16941,0.00011,20.3811]
[1778166765312,29.15,80179.22,0.0,0.16909,0.00011,20.35594]
[1778166765322,29.15,80181.16,0.0,0.16929,0.00011,20.37215]
[1778166766988,29.15,80182.23,0.0,0.16941,0.00011,20.38115]
[1778166767171,29.15,80182.23,0.0,0.16941,0.00011,20.38115]
[1778166767284,29.15,80182.23,0.0,0.16941,0.00011,20.38115]
[1778166767523,29.15,80189.88,0.0,0.17023,0.00011,20.44632]
[1778166767686,29.15,80189.88,0.0,0.17023,0.00011,20.44632]
[1778166767776,29.15,80189.88,0.0,0.17023,0.00011,20.44632]
[1778166768228,29.15,80189.88,0.0,0.17023,0.00011,20.44632]
[1778166768329,29.15,80212.82,0.0,0.17271,0.00011,20.64212]
[1778166770380,29.14,80219.06,0.0,0.17338,0.00011,20.69509]
[1778166770824,29.14,80212.92,0.0,0.17271,0.00011,20.64237]
[1778166772971,29.14,80214.7,0.0,0.1729,0.00011,20.65703]
[1778166774614,29.14,80210.96,0.0,0.17248,0.00011,20.62456]
[1778166775429,29.14,80210.96,0.0,0.17248,0.00011,20.62456]
[1778166778459,29.14,80211.32,0.0,0.17251,0.00011,20.62693]
[1778166783653,29.14,80208.08,0.0,0.17215,0.00011,20.59817]
[1778166783831,29.14,80208.08,0.0,0.17215,0.00011,20.59817]
[1778166783902,29.14,80208.08,0.0,0.17215,0.00011,20.59817]
[1778166783970,29.14,80203.4,0.0,0.17164,0.00011,20.55806]
[1778166789005,29.14,80198.77,0.0,0.17111,0.00011,20.51619]
[1778166790248,29.14,80198.77,0.0,0.17111,0.00011,20.51619]
[1778166790261,29.14,80198.77,0.0,0.17111,0.00011,20.51619]
[1778166790349,29.14,80198.95,0.0,0.17112,0.00011,20.51724]
[1778166795450,29.13,80205.01,0.0,0.17176,0.00011,20.56781]
[1778166799898,29.13,80203.14,0.0,0.17154,0.00011,20.55047]
[1778166800083,29.13,80201.95,0.0,0.17141,0.00011,20.54006]
[1778166804181,29.13,80187.79,0.0,0.16986,0.00011,20.41757]
[1778166807133,29.13,80171.81,0.0,0.16814,0.00011,20.28031]
[1778166812168,29.13,80167.9,0.0,0.16769,0.00011,20.24263]
[1778166814573,29.13,80168.28,0.0,0.16773,0.00011,20.24569]
[1778166814580,29.13,80168.28,0.0,0.16773,0.00011,20.24569]
[1778166814954,29.13,80168.28,0.0,0.16773,0.00011,20.24569]
[1778166815167,29.13,80168.28,0.0,0.16773,0.00011,20.24569]
[1778166815496,29.13,80165.35,0.0,0.16741,0.00011,20.22046]
[1778166815984,29.13,80165.35,0.0,0.16741,0.00011,20.22046]
[1778166817399,29.13,80161.57,0.0,0.16701,0.00011,20.18798]
[1778166818621,29.13,80160.07,0.0,0.16685,0.00011,20.17492]
[1778166819832,29.13,80157.89,0.0,0.16661,0.00011,20.15618]
[1778166819895,29.13,80157.89,0.0,0.16661,0.00011,20.15618]
[1778166821039,29.13,80158.22,0.0,0.16665,0.00011,20.15893]
[1778166822863,29.13,80156.08,0.0,0.16642,0.00011,20.14046]
[1778166823479,29.13,80156.08,0.0,0.16642,0.00011,20.14046]
[1778166823545,29.13,80156.08,0.0,0.16642,0.00011,20.14046]
[1778166824308,29.13,80151.53,0.0,0.16593,0.00011,20.1015]
[1778166827073,29.13,80150.94,0.0,0.16587,0.00011,20.09647]
[1778166829580,29.13,80153.6,0.0,0.16615,0.00011,20.11918]
[1778166829708,29.13,80153.6,0.0,0.16615,0.00011,20.11918]
[1778166830997,29.13,80147.38,0.0,0.16549,0.00011,20.06596]
[1778166831297,29.13,80147.38,0.0,0.16549,0.00011,20.06596]
[1778166831300,29.13,80147.38,0.0,0.16549,0.00011,20.06596]
[1778166833609,29.13,80134.24,0.0,0.16411,0.00011,19.95379]
[1778166838846,29.13,80141.18,0.0,0.16485,0.00011,20.01378]
[1778166839873,29.13,80143.51,0.0,0.16509,0.00011,20.03376]
[1778166840404,29.13,80143.51,0.0,0.16509,0.00011,20.03376]
[1778166845517,29.13,80144.34,0.0,0.16519,0.00011,20.04117]
[1778166846768,29.13,80144.01,0.0,0.16515,0.00011,20.03849]
[1778166849844,29.13,80144.01,0.0,0.16516,0.00011,20.03864]
[1778166850013,29.13,80144.01,0.0,0.16516,0.00011,20.03864]
[1778166854013,29.13,80152.61,0.0,0.16607,0.00011,20.11229]
[1778166857342,29.13,80157.4,0.0,0.16657,0.00011,20.15312]
[1778166859808,29.13,80164.22,0.0,0.1673,0.00011,20.21111]
[1778166862036,29.13,80163.57,0.0,0.16722,0.00011,20.20526]
[1778166867557,29.13,80154.59,0.0,0.16626,0.00011,20.12785]
[1778166871753,29.13,80154.23,0.0,0.1662,0.00011,20.12083]
[1778166872637,29.13,80152.06,0.0,0.16596,0.00011,20.10222]
[1778166874810,29.12,80150.4,0.0,0.16579,0.00011,20.08798]
[1778166874990,29.12,80150.4,0.0,0.16579,0.00011,20.08798]
[1778166880648,29.13,80142.27,0.0,0.16493,0.00011,20.01877]
[1778166881663,29.13,80142.27,0.0,0.16493,0.00011,20.01877]
[1778166883812,29.13,80146.38,0.0,0.16537,0.00011,20.05405]
[1778166883855,29.13,80146.38,0.0,0.16537,0.00011,20.05405]
[1778166885113,29.13,80147.48,0.0,0.16549,0.00011,20.0635]
[1778166886000,29.13,80153.78,0.0,0.16615,0.00011,20.11731]
[1778166886061,29.13,80153.78,0.0,0.16615,0.00011,20.11731]
[1778166888808,29.13,80161.47,0.0,0.16697,0.00011,20.18287]
[1778166894746,29.12,80161.68,0.0,0.16698,0.00011,20.18369]
[1778166897846,29.12,80164.81,0.0,0.16731,0.00011,20.21011]
[1778166903809,29.12,80154.77,0.0,0.16623,0.00011,20.12341]
[1778166906976,29.12,80155.55,0.0,0.16631,0.00011,20.12988]
[1778166906986,29.12,80155.55,0.0,0.16631,0.00011,20.12988]
[1778166909850,29.12,80162.28,0.0,0.16702,0.00011,20.18716]
[1778166912665,29.12,80169.92,0.0,0.16783,0.00011,20.25205]
[1778166913059,29.12,80169.92,0.0,0.16783,0.00011,20.25205]
[1778166913216,29.12,80169.92,0.0,0.16783,0.00011,20.25205]
[1778166915023,29.12,80170.58,0.0,0.16789,0.00011,20.25728]
[1778166915807,29.12,80170.6,0.0,0.16789,0.00011,20.25725]
[1778166916023,29.12,80170.6,0.0,0.16789,0.00011,20.25725]
[1778166916121,29.12,80175.66,0.0,0.16843,0.00011,20.30031]
[1778166918363,29.12,80174.74,0.0,0.16833,0.00011,20.29244]
[1778166918397,29.12,80173.27,0.0,0.16817,0.00011,20.27947]
[1778166924052,29.12,80169.73,0.0,0.16778,0.00011,20.24832]
[1778166925841,29.12,80166.52,0.0,0.16743,0.00011,20.22017]
[1778166925947,29.12,80166.52,0.0,0.16743,0.00011,20.22017]
[1778166926376,29.12,80166.52,0.0,0.16743,0.00011,20.22017]
[1778166928141,29.12,80151.65,0.0,0.16584,0.00011,20.09251]
[1778166930525,29.12,80150.7,0.0,0.16574,0.00011,20.08434]
[1778166934536,29.12,80145.56,0.0,0.16517,0.00011,20.03661]
[1778166937290,29.12,80146.49,0.0,0.16527,0.00011,20.0446]
[1778166941128,29.12,80149.75,0.0,0.16562,0.00011,20.07248]
[1778166943228,29.12,80152.61,0.0,0.16592,0.00011,20.09685]
[1778166946658,29.12,80154.88,0.0,0.16616,0.00011,20.11604]
[1778166947065,29.12,80156.28,0.0,0.1663,0.00011,20.12792]
[1778166951022,29.11,80155.91,0.0,0.16626,0.00011,20.12432]
[1778166951061,29.11,80155.91,0.0,0.16626,0.00011,20.12432]
[1778166953985,29.11,80161.27,0.0,0.16682,0.00011,20.1698]
[1778166954099,29.11,80161.27,0.0,0.16682,0.00011,20.1698]
[1778166958829,29.11,80170.01,0.0,0.16774,0.00011,20.24344]
[1778166958945,29.11,80170.01,0.0,0.16774,0.00011,20.24344]
[1778166958952,29.11,80170.01,0.0,0.16774,0.00011,20.24344]
[1778166961120,29.11,80174.64,0.0,0.16823,0.00011,20.28243]
[1778166961261,29.11,80174.64,0.0,0.16823,0.00011,20.28243]
[1778166961364,29.11,80173.86,0.0,0.16814,0.00011,20.27543]
[1778166963071,29.11,80174.64,0.0,0.16822,0.00011,20.28181]
[1778166968262,29.11,80173.79,0.0,0.1681,0.00011,20.27256]
[1778166970340,29.11,80169.15,0.0,0.1676,0.00011,20.23257]
[1778166970399,29.11,80168.39,0.0,0.16752,0.00011,20.22582]
[1778166973114,29.11,80162.62,0.0,0.1669,0.00011,20.17596]
[1778166975127,29.11,80161.92,0.0,0.16682,0.00011,20.16958]
[1778166977536,29.1,80163.09,0.0,0.16694,0.00011,20.17921]
[1778166979339,29.1,80176.28,0.0,0.16834,0.00011,20.29139]
[1778166984374,29.1,80175.12,0.0,0.16819,0.00011,20.27973]
[1778166989409,29.1,80175.51,0.0,0.16821,0.00011,20.28131]
[1778166994445,29.1,80177.4,0.0,0.16837,0.00011,20.29195]
[1778166999481,29.09,80180.73,0.0,0.1687,0.00011,20.31848]
[1778167001920,29.09,80185.09,0.0,0.16916,0.00011,20.35491]
[1778167002733,29.09,80185.09,0.0,0.16916,0.00011,20.35491]
[1778167004309,29.09,80189.4,0.0,0.16961,0.00011,20.39082]
[1778167007146,29.09,80189.61,0.0,0.16962,0.00011,20.3916]
[1778167007233,29.09,80189.61,0.0,0.16962,0.00011,20.3916]
[1778167007537,29.09,80194.56,0.0,0.17014,0.00011,20.43294]
[1778167009551,29.09,80210.63,0.0,0.17187,0.00011,20.57008]
[1778167012106,29.09,80206.72,0.0,0.17144,0.00011,20.53607]
[1778167014805,29.08,80192.4,0.0,0.16988,0.00011,20.4129]
[1778167022682,29.08,80194.54,0.0,0.1701,0.00011,20.43006]
[1778167022916,29.08,80194.61,0.0,0.1701,0.00011,20.43028]
[1778167023649,29.08,80189.73,0.0,0.16957,0.00011,20.38834]
[1778167025423,29.08,80190.01,0.0,0.1696,0.00011,20.39056]
[1778167025663,29.08,80194.27,0.0,0.17006,0.00011,20.42684]
[1778167030698,29.08,80205.07,0.0,0.17121,0.00011,20.51808]
[1778167035733,29.08,80205.01,0.0,0.17119,0.00011,20.51633]
[1778167040768,29.08,80205.58,0.0,0.17123,0.00011,20.52012]
[1778167045803,29.07,80204.51,0.0,0.17111,0.00011,20.51002]
[1778167050840,29.07,80208.49,0.0,0.17153,0.00011,20.54324]
[1778167055102,29.07,80207.95,0.0,0.17144,0.00011,20.53436]
[1778167056990,29.07,80195.9,0.0,0.17013,0.00011,20.4309]
[1778167057156,29.07,80193.85,0.0,0.16991,0.00011,20.41332]
[1778167060773,29.07,80183.9,0.0,0.16883,0.00011,20.32749]
[1778167061168,29.07,80184.55,0.0,0.1689,0.00011,20.33305]
[1778167061197,29.07,80184.55,0.0,0.1689,0.00011,20.33305]
[1778167061292,29.07,80184.55,0.0,0.1689,0.00011,20.33305]
[1778167061539,29.07,80184.55,0.0,0.1689,0.00011,20.33305]
[1778167061555,29.07,80182.3,0.0,0.16865,0.00011,20.31341]
[1778167062250,29.07,80182.3,0.0,0.16865,0.00011,20.31341]
[1778167062324,29.07,80182.3,0.0,0.16865,0.00011,20.31341]
[1778167062768,29.07,80182.3,0.0,0.16865,0.00011,20.31341]
[1778167062676,29.07,80168.43,0.0,0.16717,0.00011,20.19457]
[1778167063324,29.07,80168.43,0.0,0.16717,0.00011,20.19457]
[1778167065731,29.07,80162.12,0.0,0.16649,0.00011,20.14054]
[1778167065766,29.07,80162.12,0.0,0.16649,0.00011,20.14054]
[1778167065787,29.07,80162.12,0.0,0.16649,0.00011,20.14054]
[1778167066829,29.07,80158.86,0.0,0.16615,0.00011,20.11239]
[1778167067776,29.07,80158.86,0.0,0.16615,0.00011,20.11239]
[1778167069052,29.07,80154.79,0.0,0.16571,0.00011,20.07711]
[1778167069337,29.07,80154.79,0.0,0.16571,0.00011,20.07711]
[1778167069433,29.07,80151.63,0.0,0.16537,0.00011,20.04987]
[1778167071812,29.07,80145.65,0.0,0.16473,0.00011,19.99827]
[1778167072672,29.07,80139.08,0.0,0.16404,0.00011,19.94197]
[1778167078035,29.07,80127.9,0.0,0.16284,0.00011,19.8446]
[1778167080600,29.07,80127.71,0.0,0.16282,0.00011,19.84266]
[1778167081474,29.07,80125.88,0.0,0.16262,0.0001,19.82683]
[1778167082660,29.07,80127.3,0.0,0.16277,0.0001,19.83898]
[1778167082809,29.07,80127.3,0.0,0.16277,0.0001,19.83898]
[1778167083387,29.07,80127.14,0.0,0.16275,0.0001,19.83747]
[1778167083414,29.07,80127.14,0.0,0.16275,0.0001,19.83747]
[1778167083482,29.07,80127.14,0.0,0.16275,0.0001,19.83747]
[1778167083516,29.07,80127.14,0.0,0.16275,0.0001,19.83747]
[1778167084812,29.07,80126.89,0.0,0.16273,0.0001,19.83537]
[1778167086478,29.07,80114.72,0.0,0.16146,0.0001,19.73121]
[1778167086487,29.07,80114.72,0.0,0.16146,0.0001,19.73121]
[1778167086490,29.07,80114.72,0.0,0.16146,0.0001,19.73121]
[1778167086588,29.07,80114.72,0.0,0.16146,0.0001,19.73121]
[1778167087807,29.07,80112.81,0.0,0.16126,0.0001,19.71502]
[1778167088852,29.07,80108.49,0.0,0.16081,0.0001,19.67801]
[1778167090922,29.07,80104.02,0.0,0.16035,0.0001,19.63987]
[1778167094376,29.07,80103.83,0.0,0.16034,0.0001,19.63937]
[1778167094451,29.07,80103.83,0.0,0.16034,0.0001,19.63937]
[1778167094786,29.07,80103.83,0.0,0.16034,0.0001,19.63937]
[1778167097081,29.07,80100.07,0.0,0.15995,0.0001,19.60738]
[1778167097780,29.07,80100.07,0.0,0.15995,0.0001,19.60738]
[1778167099098,29.07,80097.1,0.0,0.15965,0.0001,19.58221]
[1778167101706,29.07,80096.68,0.0,0.1596,0.0001,19.57874]
[1778167105261,29.07,80093.75,0.0,0.15931,0.0001,19.55424]
[1778167107063,29.07,80095.02,0.0,0.15946,0.0001,19.56677]
[1778167107081,29.07,80095.02,0.0,0.15946,0.0001,19.56677]
[1778167111705,29.07,80085.43,0.0,0.15848,0.0001,19.48516]
[1778167112832,29.07,80083.7,0.0,0.15828,0.0001,19.46685]
[1778167113076,29.07,80082.92,0.0,0.1582,0.0001,19.46036]
[1778167113606,29.07,80074.64,0.0,0.15735,0.0001,19.3894]
[1778167114762,29.07,80074.64,0.0,0.15735,0.0001,19.3894]
[1778167115978,29.07,80069.28,0.0,0.1568,0.0001,19.34364]
[1778167116303,29.07,80065.59,0.0,0.15642,0.0001,19.31187]
[1778167118634,29.07,80065.06,0.0,0.15636,0.0001,19.3072]
[1778167118679,29.07,80065.06,0.0,0.15636,0.0001,19.3072]
[1778167118806,29.07,80065.06,0.0,0.15636,0.0001,19.3072]
[1778167118950,29.07,80065.06,0.0,0.15636,0.0001,19.3072]
[1778167119030,29.07,80065.06,0.0,0.15636,0.0001,19.3072]
[1778167119102,29.07,80065.38,0.0,0.15639,0.0001,19.30981]
[1778167119211,29.07,80065.38,0.0,0.15639,0.0001,19.30981]
[1778167119223,29.07,80065.38,0.0,0.15639,0.0001,19.30981]
[1778167119483,29.07,80065.38,0.0,0.15639,0.0001,19.30981]
[1778167119717,29.07,80065.38,0.0,0.15639,0.0001,19.30981]
[1778167119745,29.07,80008.83,0.0,0.15067,0.0001,18.82592]
[1778167120004,29.07,80008.83,0.0,0.15067,0.0001,18.82592]
[1778167120123,29.07,80008.83,0.0,0.15067,0.0001,18.82592]
[1778167120314,29.07,80008.83,0.0,0.15067,0.0001,18.82592]
[1778167120350,29.07,80008.83,0.0,0.15067,0.0001,18.82592]
[1778167120715,29.07,80008.83,0.0,0.15067,0.0001,18.82592]
[1778167120944,29.07,80008.83,0.0,0.15067,0.0001,18.82592]
[1778167120815,29.07,79954.49,0.0,0.14531,0.0001,18.36209]
[1778167121312,29.07,79954.49,0.0,0.14531,0.0001,18.36209]
[1778167121618,29.07,79954.49,0.0,0.14531,0.0001,18.36209]
[1778167122022,29.09,79938.13,0.0,0.14389,0.0001,18.23699]
[1778167122196,29.09,79938.13,0.0,0.14389,0.0001,18.23699]
[1778167122288,29.09,79938.13,0.0,0.14389,0.0001,18.23699]
[1778167122904,29.09,79938.13,0.0,0.14389,0.0001,18.23699]
[1778167122921,29.09,79938.13,0.0,0.14389,0.0001,18.23699]
[1778167123047,29.1,79932.73,0.0,0.14339,0.0001,18.19346]
[1778167123257,29.1,79932.73,0.0,0.14339,0.0001,18.19346]
[1778167123753,29.1,79932.73,0.0,0.14339,0.0001,18.19346]
[1778167124151,29.1,79935.81,0.0,0.14369,0.0001,18.21967]
[1778167124249,29.1,79935.81,0.0,0.14369,0.0001,18.21967]
[1778167124375,29.1,79951.55,0.0,0.14523,0.0001,18.35447]
[1778167125690,29.1,79951.55,0.0,0.14523,0.0001,18.35447]
[1778167125719,29.1,79968.34,0.0,0.14688,0.0001,18.49813]
[1778167128836,29.1,79969.87,0.0,0.14704,0.0001,18.51193]
[1778167130786,29.1,79970.4,0.0,0.1471,0.0001,18.51719]
[1778167132694,29.1,79966.51,0.0,0.14672,0.0001,18.48467]
[1778167133781,29.1,79962.48,0.0,0.14633,0.0001,18.45072]
[1778167133929,29.1,79962.48,0.0,0.14633,0.0001,18.45072]
[1778167134710,29.1,79964.86,0.0,0.14657,0.0001,18.47145]
[1778167134801,29.1,79974.04,0.0,0.14748,0.0001,18.55068]
[1778167135761,29.1,79974.04,0.0,0.14748,0.0001,18.55068]
[1778167137084,29.1,79980.35,0.0,0.14811,0.0001,18.60503]
[1778167139721,29.11,79976.55,0.0,0.14776,0.0001,18.57421]
[1778167141894,29.11,79969.74,0.0,0.14709,0.0001,18.51671]
[1778167144369,29.11,79965.83,0.0,0.14673,0.0001,18.48537]
[1778167144751,29.11,79965.83,0.0,0.14673,0.0001,18.48537]
[1778167145747,29.11,79982.58,0.0,0.1484,0.0001,18.62947]
[1778167146059,29.11,79982.58,0.0,0.1484,0.0001,18.62947]
[1778167149222,29.11,79996.23,0.0,0.14976,0.0001,18.74712]
[1778167149988,29.11,79996.23,0.0,0.14976,0.0001,18.74712]
[1778167150043,29.11,79996.23,0.0,0.14976,0.0001,18.74712]
[1778167150150,29.11,79991.35,0.0,0.14928,0.0001,18.70579]
[1778167150874,29.11,79991.35,0.0,0.14928,0.0001,18.70579]
[1778167150875,29.11,79991.35,0.0,0.14928,0.0001,18.70579]
[1778167150933,29.11,79961.74,0.0,0.14637,0.0001,18.45369]
[1778167151773,29.12,79946.74,0.0,0.14491,0.0001,18.32655]
[1778167152594,29.12,79946.74,0.0,0.14491,0.0001,18.32655]
[1778167155646,29.12,79948.57,0.0,0.14511,0.0001,18.34357]
[1778167157823,29.12,79966.0,0.0,0.14683,0.0001,18.49343]
[1778167161068,29.12,79970.04,0.0,0.14723,0.0001,18.52831]
[1778167162868,29.12,79969.93,0.0,0.14722,0.0001,18.52759]
[1778167163618,29.12,79970.76,0.0,0.14731,0.0001,18.53519]
[1778167166259,29.13,79985.75,0.0,0.14889,0.0001,18.67181]
[1778167166292,29.13,79985.75,0.0,0.14889,0.0001,18.67181]
[1778167167132,29.13,79987.76,0.0,0.1491,0.0001,18.68928]
[1778167168792,29.13,79987.35,0.0,0.14906,0.0001,18.68609]
[1778167169436,29.13,79987.1,0.0,0.14904,0.0001,18.68452]
[1778167170470,29.13,79985.62,0.0,0.14889,0.0001,18.6719]
[1778167171981,29.14,79985.53,0.0,0.14889,0.0001,18.67142]
[1778167174920,29.14,79987.94,0.0,0.14911,0.0001,18.68914]
[1778167177057,29.14,79988.06,0.0,0.14914,0.0001,18.69101]
[1778167180934,29.14,79991.51,0.0,0.14949,0.0001,18.72125]
[1778167181783,29.14,79992.46,0.0,0.14959,0.0001,18.72987]
[1778167186818,29.14,79983.29,0.0,0.1487,0.0001,18.65328]
[1778167187248,29.14,79983.29,0.0,0.1487,0.0001,18.65328]
[1778167187640,29.14,79983.29,0.0,0.1487,0.0001,18.65328]
[1778167187957,29.14,79983.29,0.0,0.1487,0.0001,18.65328]
[1778167187938,29.14,79982.94,0.0,0.14867,0.0001,18.65085]
[1778167188364,29.14,79982.94,0.0,0.14867,0.0001,18.65085]
[1778167188928,29.14,79982.94,0.0,0.14867,0.0001,18.65085]
[1778167189421,29.14,79975.93,0.0,0.14798,0.0001,18.59125]
[1778167190874,29.14,79975.86,0.0,0.14798,0.0001,18.59087]
[1778167192194,29.14,79978.27,0.0,0.14822,0.0001,18.61161]
[1778167195462,29.14,79984.45,0.0,0.14884,0.0001,18.66489]
[1778167201907,29.15,79972.38,0.0,0.14766,0.0001,18.56296]
[1778167205837,29.15,79965.18,0.0,0.14696,0.0001,18.50275]
[1778167206775,29.15,79975.75,0.0,0.148,0.0001,18.59306]
[1778167207108,29.15,79979.94,0.0,0.14842,0.0001,18.62894]
[1778167207180,29.15,79979.94,0.0,0.14842,0.0001,18.62894]
[1778167207198,29.15,79979.94,0.0,0.14842,0.0001,18.62894]
[1778167207207,29.15,79979.94,0.0,0.14842,0.0001,18.62894]
[1778167207243,29.15,79979.94,0.0,0.14842,0.0001,18.62894]
[1778167207432,29.15,79979.94,0.0,0.14842,0.0001,18.62894]
[1778167207973,29.15,79987.2,0.0,0.14914,0.0001,18.69123]
[1778167209124,29.15,79987.15,0.0,0.14914,0.0001,18.6908]
[1778167209151,29.15,79987.15,0.0,0.14914,0.0001,18.6908]
[1778167209466,29.15,79987.15,0.0,0.14914,0.0001,18.6908]
[1778167209808,29.15,79987.15,0.0,0.14914,0.0001,18.6908]
[1778167210327,29.15,79984.8,0.0,0.14891,0.0001,18.67147]
[1778167210331,29.15,79984.8,0.0,0.14891,0.0001,18.67147]
[1778167210522,29.15,79984.8,0.0,0.14891,0.0001,18.67147]
[1778167210921,29.15,79984.8,0.0,0.14891,0.0001,18.67147]
[1778167210994,29.15,79977.05,0.0,0.14815,0.0001,18.60553]
[1778167212133,29.15,79979.97,0.0,0.14844,0.0001,18.63058]
[1778167215623,29.15,79966.05,0.0,0.14708,0.0001,18.51277]
[1778167215808,29.15,79966.05,0.0,0.14708,0.0001,18.51277]
[1778167217290,29.15,79978.66,0.0,0.14832,0.0001,18.62065]
[1778167218038,29.15,79978.66,0.0,0.14832,0.0001,18.62065]
[1778167218762,29.15,79974.4,0.0,0.14791,0.0001,18.58453]
[1778167222374,29.15,79961.53,0.0,0.14665,0.0001,18.47581]
[1778167225150,29.15,79953.32,0.0,0.14587,0.0001,18.40739]
[1778167225527,29.15,79953.32,0.0,0.14587,0.0001,18.40739]
[1778167225681,29.15,79953.32,0.0,0.14587,0.0001,18.40739]
[1778167225716,29.15,79953.32,0.0,0.14587,0.0001,18.40739]
[1778167225719,29.15,79953.32,0.0,0.14587,0.0001,18.40739]
[1778167225809,29.15,79944.32,0.0,0.14499,0.0001,18.33086]
[1778167226420,29.15,79944.32,0.0,0.14499,0.0001,18.33086]
[1778167226680,29.15,79944.32,0.0,0.14499,0.0001,18.33086]
[1778167228807,29.16,79931.04,0.0,0.14371,0.0001,18.21848]
[1778167230059,29.16,79933.88,0.0,0.14399,0.0001,18.24297]
[1778167230461,29.16,79934.41,0.0,0.14404,0.0001,18.24779]
[1778167230965,29.16,79934.41,0.0,0.14404,0.0001,18.24779]
[1778167232213,29.16,79939.54,0.0,0.14452,0.0001,18.28829]
[1778167232376,29.16,79939.54,0.0,0.14452,0.0001,18.28829]
[1778167232383,29.16,79939.54,0.0,0.14452,0.0001,18.28829]
[1778167232534,29.16,79946.28,0.0,0.14518,0.0001,18.34584]
[1778167236209,29.16,79950.31,0.0,0.14558,0.0001,18.38092]
[1778167239807,29.16,79950.57,0.0,0.14563,0.0001,18.3847]
[1778167243478,29.16,79950.57,0.0,0.14565,0.0001,18.38674]
[1778167244668,29.16,79945.44,0.0,0.14515,0.0001,18.34313]
[1778167244901,29.16,79938.66,0.0,0.1445,0.0001,18.28599]
[1778167250270,29.17,79932.0,0.0,0.14388,0.0001,18.23139]
[1778167255305,29.17,79926.07,0.0,0.14332,0.0001,18.18267]
[1778167260349,29.17,79908.25,0.0,0.14164,0.0001,18.03368]
[1778167261122,29.17,79908.25,0.0,0.14164,0.0001,18.03368]
[1778167262017,29.17,79899.29,0.0,0.14079,0.0001,17.95834]
[1778167262207,29.17,79899.29,0.0,0.14079,0.0001,17.95834]
[1778167262387,29.17,79899.29,0.0,0.14079,0.0001,17.95834]
[1778167262580,29.17,79899.29,0.0,0.14079,0.0001,17.95834]
[1778167262664,29.17,79900.45,0.0,0.1409,0.0001,17.96859]
[1778167263622,29.17,79900.45,0.0,0.1409,0.0001,17.96859]
[1778167264146,29.17,79898.19,0.0,0.1407,0.0001,17.95015]
[1778167264257,29.17,79898.19,0.0,0.1407,0.0001,17.95015]
[1778167264272,29.17,79898.19,0.0,0.1407,0.0001,17.95015]
[1778167264299,29.17,79898.19,0.0,0.1407,0.0001,17.95015]
[1778167264994,29.17,79898.19,0.0,0.1407,0.0001,17.95015]
[1778167265052,29.17,79898.19,0.0,0.1407,0.0001,17.95015]
[1778167265047,29.18,79892.71,0.0,0.14018,0.0001,17.90448]
[1778167266962,29.18,79891.76,0.0,0.1401,9e-05,17.89711]
[1778167267705,29.18,79891.19,0.0,0.14005,9e-05,17.89229]
[1778167268485,29.18,79886.48,0.0,0.1396,9e-05,17.85261]
[1778167268827,29.18,79886.48,0.0,0.1396,9e-05,17.85261]
[1778167268840,29.18,79886.48,0.0,0.1396,9e-05,17.85261]
[1778167269765,29.18,79885.43,0.0,0.13951,9e-05,17.84395]
[1778167269991,29.18,79885.43,0.0,0.13951,9e-05,17.84395]
[1778167270340,29.18,79880.06,0.0,0.139,9e-05,17.79908]
[1778167271063,29.18,79880.06,0.0,0.139,9e-05,17.79908]
[1778167271745,29.18,79877.56,0.0,0.13877,9e-05,17.77794]
[1778167271968,29.18,79877.56,0.0,0.13877,9e-05,17.77794]
[1778167272076,29.18,79877.56,0.0,0.13877,9e-05,17.77794]
[1778167272272,29.18,79879.33,0.0,0.13894,9e-05,17.79326]
[1778167272664,29.18,79879.33,0.0,0.13894,9e-05,17.79326]
[1778167272670,29.18,79879.33,0.0,0.13894,9e-05,17.79326]
[1778167272961,29.18,79885.46,0.0,0.13952,9e-05,17.84511]
[1778167274941,29.18,79895.06,0.0,0.14044,0.0001,17.9273]
[1778167277987,29.18,79903.4,0.0,0.14125,0.0001,17.99924]
[1778167278363,29.18,79902.6,0.0,0.14118,0.0001,17.99285]
[1778167279644,29.18,79904.42,0.0,0.14136,0.0001,18.00866]
[1778167284044,29.18,79908.82,0.0,0.14179,0.0001,18.04732]
[1778167284132,29.18,79908.82,0.0,0.14179,0.0001,18.04732]
[1778167284135,29.18,79908.82,0.0,0.14179,0.0001,18.04732]
[1778167284907,29.18,79908.63,0.0,0.14178,0.0001,18.04601]
[1778167286163,29.19,79899.88,0.0,0.14095,0.0001,17.97251]
[1778167287480,29.19,79894.44,0.0,0.14044,0.0001,17.92684]
[1778167287802,29.19,79894.44,0.0,0.14044,0.0001,17.92684]
[1778167288566,29.19,79891.06,0.0,0.14012,9e-05,17.89862]
[1778167289894,29.19,79889.18,0.0,0.13995,9e-05,17.88308]
[1778167290121,29.19,79889.18,0.0,0.13995,9e-05,17.88308]
[1778167290381,29.19,79894.02,0.0,0.14041,0.0001,17.92443]
[1778167290400,29.19,79894.02,0.0,0.14041,0.0001,17.92443]
[1778167290928,29.19,79894.02,0.0,0.14041,0.0001,17.92443]
[1778167292464,29.19,79907.89,0.0,0.14172,0.0001,18.03888]
[1778167292555,29.19,79907.89,0.0,0.14172,0.0001,18.03888]
[1778167292736,29.19,79907.89,0.0,0.14172,0.0001,18.03888]
[1778167292860,29.19,79907.89,0.0,0.14172,0.0001,18.03888]
[1778167292863,29.19,79907.89,0.0,0.14172,0.0001,18.03888]
[1778167292884,29.19,79907.89,0.0,0.14172,0.0001,18.03888]
[1778167293660,29.19,79915.2,0.0,0.14242,0.0001,18.10111]
[1778167294925,29.19,79923.95,0.0,0.14327,0.0001,18.17551]
[1778167295059,29.19,79923.95,0.0,0.14327,0.0001,18.17551]
[1778167295200,29.19,79923.69,0.0,0.14324,0.0001,18.1734]
[1778167297521,29.19,79921.16,0.0,0.143,0.0001,18.15219]
[1778167298861,29.19,79918.82,0.0,0.14278,0.0001,18.13248]
[1778167298874,29.19,79918.82,0.0,0.14278,0.0001,18.13248]
[1778167298944,29.19,79918.82,0.0,0.14278,0.0001,18.13248]
[1778167299102,29.19,79918.82,0.0,0.14278,0.0001,18.13248]
[1778167299174,29.19,79918.41,0.0,0.14274,0.0001,18.12917]
[1778167300122,29.19,79918.41,0.0,0.14274,0.0001,18.12917]
[1778167300059,29.19,79899.93,0.0,0.14097,0.0001,17.97275]
[1778167300750,29.19,79899.93,0.0,0.14097,0.0001,17.97275]
[1778167302089,29.19,79894.48,0.0,0.14046,0.0001,17.92699]
[1778167302337,29.19,79894.4,0.0,0.14046,0.0001,17.92676]
[1778167303991,29.19,79896.47,0.0,0.14066,0.0001,17.94473]
[1778167305433,29.19,79901.74,0.0,0.14117,0.0001,17.99]
[1778167308978,29.19,79902.61,0.0,0.14126,0.0001,17.9984]
[1778167311704,29.2,79910.51,0.0,0.14203,0.0001,18.06626]
[1778167311711,29.2,79910.51,0.0,0.14203,0.0001,18.06626]
[1778167311870,29.2,79910.51,0.0,0.14203,0.0001,18.06626]
[1778167313569,29.2,79912.01,0.0,0.14218,0.0001,18.07948]
[1778167313630,29.2,79912.01,0.0,0.14218,0.0001,18.07948]
[1778167315265,29.2,79896.42,0.0,0.14069,0.0001,17.94775]
[1778167316559,29.2,79893.22,0.0,0.14039,0.0001,17.92087]
[1778167320252,29.2,79894.18,0.0,0.14049,0.0001,17.92988]
[1778167320425,29.2,79894.18,0.0,0.14049,0.0001,17.92988]
[1778167321746,29.2,79893.58,0.0,0.14044,0.0001,17.92501]
[1778167323040,29.2,79891.6,0.0,0.14025,9e-05,17.90848]
[1778167327058,29.2,79888.45,0.0,0.13997,9e-05,17.88289]
[1778167327809,29.2,79892.21,0.0,0.14033,9e-05,17.91499]
[1778167332898,29.2,79891.04,0.0,0.14023,9e-05,17.90666]
[1778167338083,29.2,79889.25,0.0,0.14008,9e-05,17.89265]
[1778167339953,29.21,79874.59,0.0,0.1387,9e-05,17.7697]
[1778167340628,29.21,79874.59,0.0,0.1387,9e-05,17.7697]
[1778167342808,29.21,79871.45,0.0,0.13842,9e-05,17.7441]
[1778167344221,29.21,79869.27,0.0,0.13822,9e-05,17.72664]
[1778167348585,29.21,79870.69,0.0,0.13838,9e-05,17.74043]
[1778167348603,29.21,79870.69,0.0,0.13838,9e-05,17.74043]
[1778167349864,29.21,79867.8,0.0,0.13811,9e-05,17.71648]
[1778167352080,29.21,79866.37,0.0,0.13796,9e-05,17.70171]
[1778167352118,29.21,79865.72,0.0,0.13791,9e-05,17.69672]
[1778167358096,29.21,79870.2,0.0,0.13834,9e-05,17.7357]
[1778167360853,29.22,79870.33,0.0,0.13836,9e-05,17.73696]
[1778167361117,29.22,79872.89,0.0,0.1386,9e-05,17.75894]
[1778167362207,29.22,79872.89,0.0,0.1386,9e-05,17.75894]
[1778167362225,29.22,79879.57,0.0,0.13924,9e-05,17.81584]
[1778167365083,29.22,79885.74,0.0,0.13983,9e-05,17.86879]
[1778167365284,29.22,79886.09,0.0,0.13987,9e-05,17.87204]
[1778167365337,29.22,79886.09,0.0,0.13987,9e-05,17.87204]
[1778167366350,29.22,79885.7,0.0,0.13983,9e-05,17.86904]
[1778167366841,29.22,79885.7,0.0,0.13983,9e-05,17.86904]
[1778167367855,29.22,79884.64,0.0,0.13974,9e-05,17.86037]
[1778167368381,29.22,79877.91,0.0,0.1391,9e-05,17.8038]
[1778167370116,29.22,79876.44,0.0,0.13897,9e-05,17.79169]
[1778167370468,29.22,79876.3,0.0,0.13896,9e-05,17.79089]
[1778167372418,29.22,79877.8,0.0,0.13911,9e-05,17.80435]
[1778167374242,29.22,79876.49,0.0,0.13899,9e-05,17.79404]
[1778167376112,29.22,79875.19,0.0,0.13888,9e-05,17.78344]
[1778167376475,29.22,79875.59,0.0,0.13892,9e-05,17.7872]
[1778167376825,29.22,79875.59,0.0,0.13892,9e-05,17.7872]
[1778167377327,29.22,79875.59,0.0,0.13892,9e-05,17.7876]
[1778167379228,29.22,79874.49,0.0,0.13882,9e-05,17.7787]
[1778167379579,29.22,79874.04,0.0,0.13878,9e-05,17.7749]
[1778167382770,29.23,79873.43,0.0,0.13874,9e-05,17.77122]
[1778167382977,29.23,79870.2,0.0,0.13844,9e-05,17.74436]
[1778167383913,29.23,79870.2,0.0,0.13844,9e-05,17.74436]
[1778167384241,29.23,79857.29,0.0,0.13723,9e-05,17.63558]
[1778167385013,29.23,79857.29,0.0,0.13723,9e-05,17.63558]
[1778167385205,29.23,79842.1,0.0,0.13582,9e-05,17.50785]
[1778167385333,29.23,79842.1,0.0,0.13582,9e-05,17.50785]
[1778167385408,29.23,79842.1,0.0,0.13582,9e-05,17.50785]
[1778167385504,29.23,79842.1,0.0,0.13582,9e-05,17.50785]
[1778167385590,29.23,79842.1,0.0,0.13582,9e-05,17.50785]
[1778167385961,29.23,79842.1,0.0,0.13582,9e-05,17.50785]
[1778167386154,29.23,79842.1,0.0,0.13582,9e-05,17.50785]
[1778167386188,29.23,79845.9,0.0,0.13618,9e-05,17.54041]
[1778167386485,29.23,79845.9,0.0,0.13618,9e-05,17.54041]
[1778167386638,29.23,79845.9,0.0,0.13618,9e-05,17.54041]
[1778167387210,29.23,79845.9,0.0,0.13618,9e-05,17.54041]
[1778167386719,29.23,79870.56,0.0,0.13849,9e-05,17.74895]
[1778167387377,29.23,79870.56,0.0,0.13849,9e-05,17.74895]
[1778167387543,29.23,79870.56,0.0,0.13849,9e-05,17.74895]
[1778167388912,29.23,79877.17,0.0,0.13912,9e-05,17.8051]
[1778167390396,29.23,79864.77,0.0,0.13796,9e-05,17.70107]
[1778167390403,29.23,79864.77,0.0,0.13796,9e-05,17.70107]
[1778167390635,29.23,79864.77,0.0,0.13796,9e-05,17.70107]
[1778167390652,29.23,79864.77,0.0,0.13796,9e-05,17.70107]
[1778167391070,29.23,79863.93,0.0,0.13789,9e-05,17.6944]
[1778167391694,29.23,79863.93,0.0,0.13789,9e-05,17.6944]
[1778167391913,29.23,79863.93,0.0,0.13789,9e-05,17.6944]
[1778167394044,29.23,79854.1,0.0,0.13697,9e-05,17.61185]
[1778167394071,29.23,79854.1,0.0,0.13697,9e-05,17.61185]
[1778167394145,29.23,79852.27,0.0,0.1368,9e-05,17.59666]
[1778167394460,29.23,79852.27,0.0,0.1368,9e-05,17.59666]
[1778167394492,29.23,79852.57,0.0,0.13684,9e-05,17.59982]
[1778167396249,29.23,79852.57,0.0,0.13684,9e-05,17.59982]
[1778167400476,29.23,79849.24,0.0,0.13654,9e-05,17.57341]
[1778167406157,29.24,79858.94,0.0,0.13747,9e-05,17.65647]
[1778167406222,29.24,79858.94,0.0,0.13747,9e-05,17.65647]
[1778167406938,29.24,79860.67,0.0,0.13763,9e-05,17.67155]
[1778167408176,29.24,79860.67,0.0,0.13763,9e-05,17.67155]
[1778167411241,29.24,79872.16,0.0,0.13873,9e-05,17.76977]
[1778167411477,29.24,79866.57,0.0,0.13819,9e-05,17.7197]
[1778167416512,29.24,79858.16,0.0,0.13741,9e-05,17.64946]
[1778167418276,29.24,79858.16,0.0,0.13741,9e-05,17.64946]
[1778167423746,29.24,79855.3,0.0,0.13716,9e-05,17.62694]
[1778167429609,29.24,79859.98,0.0,0.13761,9e-05,17.66776]
[1778167432057,29.24,79860.74,0.0,0.13768,9e-05,17.67437]
[1778167433508,29.25,79848.23,0.0,0.13652,9e-05,17.56932]
[1778167433913,29.25,79848.23,0.0,0.13652,9e-05,17.56932]
[1778167433963,29.25,79842.0,0.0,0.13594,9e-05,17.51722]
[1778167435521,29.25,79841.66,0.0,0.13592,9e-05,17.51472]
[1778167435933,29.25,79841.66,0.0,0.13592,9e-05,17.51472]
[1778167436536,29.25,79830.01,0.0,0.13484,9e-05,17.4171]
[1778167436697,29.25,79830.01,0.0,0.13484,9e-05,17.4171]
[1778167438270,29.25,79828.58,0.0,0.13471,9e-05,17.40556]
[1778167438807,29.25,79820.73,0.0,0.134,9e-05,17.34003]
[1778167438874,29.25,79820.73,0.0,0.134,9e-05,17.34003]
[1778167439232,29.25,79820.73,0.0,0.134,9e-05,17.34003]
[1778167442807,29.25,79816.59,0.0,0.13364,9e-05,17.30721]
[1778167444841,29.25,79821.1,0.0,0.13406,9e-05,17.3461]
[1778167446893,29.25,79825.26,0.0,0.13446,9e-05,17.38195]
[1778167446905,29.25,79825.26,0.0,0.13446,9e-05,17.38195]
[1778167447123,29.25,79825.26,0.0,0.13446,9e-05,17.38195]
[1778167448654,29.25,79833.84,0.0,0.13526,9e-05,17.45496]
[1778167449736,29.25,79833.15,0.0,0.1352,9e-05,17.44954]
[1778167454782,29.26,79836.53,0.0,0.13553,9e-05,17.47962]
[1778167456431,29.26,79846.54,0.0,0.13647,9e-05,17.56447]
[1778167457588,29.26,79843.0,0.0,0.13614,9e-05,17.53492]
[1778167459827,29.26,79835.24,0.0,0.13543,9e-05,17.47033]
[1778167459955,29.26,79835.24,0.0,0.13543,9e-05,17.47033]
[1778167460399,29.26,79834.16,0.0,0.13533,9e-05,17.46162]
[1778167460628,29.26,79834.16,0.0,0.13533,9e-05,17.46162]
[1778167461201,29.26,79834.16,0.0,0.13533,9e-05,17.46162]
[1778167461293,29.26,79820.77,0.0,0.1341,9e-05,17.34952]
[1778167461336,29.26,79820.77,0.0,0.1341,9e-05,17.34952]
[1778167461654,29.26,79820.77,0.0,0.1341,9e-05,17.34952]
[1778167462234,29.26,79807.21,0.0,0.13286,9e-05,17.23603]
[1778167462707,29.26,79807.21,0.0,0.13286,9e-05,17.23603]
[1778167463622,29.26,79808.69,0.0,0.133,9e-05,17.24888]
[1778167468890,29.26,79803.8,0.0,0.13258,9e-05,17.2103]
[1778167473926,29.27,79809.84,0.0,0.13313,9e-05,17.25929]
[1778167479345,29.27,79809.69,0.0,0.13314,9e-05,17.2597]
[1778167480187,29.27,79809.69,0.0,0.13314,9e-05,17.2597]
[1778167481367,29.27,79805.66,0.0,0.13278,9e-05,17.22696]
[1778167481455,29.27,79805.66,0.0,0.13278,9e-05,17.22696]
[1778167481564,29.27,79805.66,0.0,0.13278,9e-05,17.22696]
[1778167481982,29.27,79800.15,0.0,0.13229,9e-05,17.18147]
[1778167482737,29.27,79800.15,0.0,0.13229,9e-05,17.18147]
[1778167483097,29.27,79800.15,0.0,0.13229,9e-05,17.18147]
[1778167483229,29.27,79800.01,0.0,0.13228,9e-05,17.18058]
[1778167487038,29.27,79815.56,0.0,0.13371,9e-05,17.31234]
[1778167490528,29.27,79810.64,0.0,0.13327,9e-05,17.27182]
[1778167490676,29.27,79810.64,0.0,0.13327,9e-05,17.27182]
[1778167492001,29.28,79810.88,0.0,0.1333,9e-05,17.27411]
[1778167494413,29.28,79816.17,0.0,0.1338,9e-05,17.3198]
[1778167496690,29.28,79822.75,0.0,0.13441,9e-05,17.37597]
[1778167501547,29.28,79824.84,0.0,0.13462,9e-05,17.3944]
[1778167501793,29.28,79824.84,0.0,0.13462,9e-05,17.3944]
[1778167502422,29.28,79824.47,0.0,0.13458,9e-05,17.39141]
[1778167502487,29.28,79824.47,0.0,0.13458,9e-05,17.39141]
[1778167502803,29.28,79824.47,0.0,0.13458,9e-05,17.39141]
[1778167504358,29.28,79825.17,0.0,0.13465,9e-05,17.3974]
[1778167504909,29.28,79828.02,0.0,0.13492,9e-05,17.42173]
[1778167505224,29.28,79828.02,0.0,0.13492,9e-05,17.42173]
[1778167505278,29.28,79828.02,0.0,0.13492,9e-05,17.42173]
[1778167505314,29.28,79852.86,0.0,0.13723,9e-05,17.63092]
[1778167505631,29.28,79852.86,0.0,0.13723,9e-05,17.63092]
[1778167506069,29.28,79852.86,0.0,0.13723,9e-05,17.63092]
[1778167507329,29.28,79864.63,0.0,0.13833,9e-05,17.73033]
[1778167512923,29.28,79866.23,0.0,0.13848,9e-05,17.74349]
[1778167513296,29.28,79866.23,0.0,0.13848,9e-05,17.74349]
[1778167515111,29.28,79865.97,0.0,0.13845,9e-05,17.74121]
[1778167515263,29.28,79866.43,0.0,0.1385,9e-05,17.74506]
[1778167520125,29.28,79866.38,0.0,0.13849,9e-05,17.74476]
[1778167521687,29.28,79866.45,0.0,0.1385,9e-05,17.74544]
[1778167522312,29.28,79855.51,0.0,0.13748,9e-05,17.65336]
[1778167526040,29.28,79858.6,0.0,0.13777,9e-05,17.67989]
[1778167526340,29.28,79861.96,0.0,0.13809,9e-05,17.70828]
[1778167531375,29.28,79870.64,0.0,0.13888,9e-05,17.77813]
[1778167533660,29.28,79869.8,0.0,0.13881,9e-05,17.77113]
[1778167535735,29.28,79890.28,0.0,0.14074,9e-05,17.9441]
[1778167540044,29.28,79888.79,0.0,0.14061,9e-05,17.93191]
[1778167541639,29.28,79869.89,0.0,0.13882,9e-05,17.77262]
[1778167544400,29.28,79868.79,0.0,0.13872,9e-05,17.76329]
[1778167544531,29.28,79867.3,0.0,0.13858,9e-05,17.75076]
[1778167544614,29.28,79873.29,0.0,0.13915,9e-05,17.80156]
[1778167546758,29.28,79886.3,0.0,0.14038,9e-05,17.91169]
[1778167550325,29.28,79886.11,0.0,0.14036,9e-05,17.91019]
[1778167550422,29.28,79885.99,0.0,0.14036,9e-05,17.9094]
[1778167556363,29.28,79880.57,0.0,0.13983,9e-05,17.86298]
[1778167556907,29.28,79880.41,0.0,0.13982,9e-05,17.86153]
[1778167562374,29.28,79872.59,0.0,0.13908,9e-05,17.79522]
[1778167566041,29.28,79868.63,0.0,0.1387,9e-05,17.76178]
[1778167566123,29.28,79868.63,0.0,0.1387,9e-05,17.76178]
[1778167566214,29.28,79869.78,0.0,0.13881,9e-05,17.77146]
[1778167567630,29.28,79888.7,0.0,0.1406,9e-05,17.93145]
[1778167572271,29.28,79893.23,0.0,0.14103,0.0001,17.96984]
[1778167572487,29.28,79893.64,0.0,0.14107,0.0001,17.97331]
[1778167572505,29.28,79893.64,0.0,0.14107,0.0001,17.97331]
[1778167572596,29.28,79893.64,0.0,0.14107,0.0001,17.97331]
[1778167572621,29.28,79893.64,0.0,0.14107,0.0001,17.97331]
[1778167576177,29.28,79916.42,0.0,0.14325,0.0001,18.16595]
[1778167577136,29.28,79909.93,0.0,0.14263,0.0001,18.11111]
[1778167577184,29.28,79909.93,0.0,0.14263,0.0001,18.11111]
[1778167577346,29.28,79909.93,0.0,0.14263,0.0001,18.11111]
[1778167579403,29.28,79926.3,0.0,0.14421,0.0001,18.2497]
[1778167581509,29.28,79932.19,0.0,0.14477,0.0001,18.29931]
[1778167583132,29.28,79928.08,0.0,0.14437,0.0001,18.26438]
[1778167585939,29.28,79920.3,0.0,0.14362,0.0001,18.19847]
[1778167585954,29.28,79920.3,0.0,0.14362,0.0001,18.19847]
[1778167586277,29.28,79920.3,0.0,0.14362,0.0001,18.19847]
[1778167586306,29.28,79920.3,0.0,0.14362,0.0001,18.19847]
[1778167586317,29.28,79920.3,0.0,0.14362,0.0001,18.19847]
[1778167588764,29.28,79935.07,0.0,0.14505,0.0001,18.3233]
[1778167591590,29.28,79935.49,0.0,0.14506,0.0001,18.32265]
[1778167592153,29.28,79935.49,0.0,0.14506,0.0001,18.32265]
[1778167597803,29.28,79926.18,0.0,0.14415,0.0001,18.24343]
[1778167599153,29.28,79924.37,0.0,0.14398,0.0001,18.22808]
[1778167599212,29.28,79924.37,0.0,0.14398,0.0001,18.22808]
[1778167599274,29.28,79922.41,0.0,0.14379,0.0001,18.21149]
[1778167599816,29.28,79922.41,0.0,0.14379,0.0001,18.21149]
[1778167599894,29.28,79922.41,0.0,0.14379,0.0001,18.21149]
[1778167600452,29.28,79907.65,0.0,0.14237,0.0001,18.08617]
[1778167601878,29.28,79891.65,0.0,0.14083,0.0001,17.95036]
[1778167606423,29.28,79894.55,0.0,0.1411,0.0001,17.97424]
[1778167606443,29.28,79894.55,0.0,0.1411,0.0001,17.97424]
[1778167607042,29.28,79897.45,0.0,0.14138,0.0001,17.99847]
[1778167607346,29.28,79897.45,0.0,0.14138,0.0001,17.99847]
[1778167607370,29.28,79897.45,0.0,0.14138,0.0001,17.99847]
[1778167607552,29.28,79897.45,0.0,0.14138,0.0001,17.99847]
[1778167607752,29.28,79897.45,0.0,0.14138,0.0001,17.99847]
[1778167607976,29.28,79903.55,0.0,0.14196,0.0001,18.04999]
[1778167608079,29.28,79903.55,0.0,0.14196,0.0001,18.04999]
[1778167608133,29.28,79903.55,0.0,0.14196,0.0001,18.04999]
[1778167608158,29.28,79903.55,0.0,0.14196,0.0001,18.04999]
[1778167608198,29.28,79903.55,0.0,0.14196,0.0001,18.04999]
[1778167608409,29.28,79870.95,0.0,0.13887,9e-05,17.77489]
[1778167608675,29.28,79870.95,0.0,0.13887,9e-05,17.77489]
[1778167608933,29.28,79836.45,0.0,0.13564,9e-05,17.48455]
[1778167609733,29.28,79836.45,0.0,0.13564,9e-05,17.48455]
[1778167610084,29.28,79836.45,0.0,0.13564,9e-05,17.48455]
[1778167610223,29.28,79836.45,0.0,0.13564,9e-05,17.48455]
[1778167610495,29.28,79836.45,0.0,0.13564,9e-05,17.48455]
[1778167610637,29.28,79836.45,0.0,0.13564,9e-05,17.48455]
[1778167610772,29.28,79836.45,0.0,0.13564,9e-05,17.48455]
[1778167610425,29.28,79811.0,0.0,0.1333,9e-05,17.27095]
[1778167610981,29.28,79811.0,0.0,0.1333,9e-05,17.27095]
[1778167611131,29.28,79811.0,0.0,0.1333,9e-05,17.27095]
[1778167611212,29.28,79811.0,0.0,0.1333,9e-05,17.27095]
[1778167611631,29.28,79813.02,0.0,0.13348,9e-05,17.28788]
[1778167611762,29.28,79813.02,0.0,0.13348,9e-05,17.28788]
[1778167611803,29.28,79813.02,0.0,0.13348,9e-05,17.28788]
[1778167611918,29.28,79813.02,0.0,0.13348,9e-05,17.28788]
[1778167612309,29.28,79815.15,0.0,0.13368,9e-05,17.30571]
[1778167612617,29.28,79815.15,0.0,0.13368,9e-05,17.30571]
[1778167612631,29.28,79815.15,0.0,0.13368,9e-05,17.30571]
[1778167612930,29.28,79815.15,0.0,0.13368,9e-05,17.30571]
[1778167612994,29.28,79815.15,0.0,0.13368,9e-05,17.30571]
[1778167613126,29.28,79815.15,0.0,0.13368,9e-05,17.30571]
[1778167613448,29.28,79823.0,0.0,0.1344,9e-05,17.37149]
[1778167613889,29.28,79823.0,0.0,0.1344,9e-05,17.37149]
[1778167613984,29.28,79823.0,0.0,0.1344,9e-05,17.37149]
[1778167614305,29.28,79823.0,0.0,0.1344,9e-05,17.37149]
[1778167614358,29.28,79823.0,0.0,0.1344,9e-05,17.37149]
[1778167614380,29.28,79809.19,0.0,0.13313,9e-05,17.25549]
[1778167614804,29.28,79809.19,0.0,0.13313,9e-05,17.25549]
[1778167615414,29.28,79809.19,0.0,0.13313,9e-05,17.25549]
[1778167615479,29.28,79809.19,0.0,0.13313,9e-05,17.25549]
[1778167615523,29.28,79809.19,0.0,0.13313,9e-05,17.25549]
[1778167615533,29.28,79809.19,0.0,0.13313,9e-05,17.25549]
[1778167615914,29.28,79803.97,0.0,0.13265,9e-05,17.21175]
[1778167616109,29.28,79803.97,0.0,0.13265,9e-05,17.21175]
[1778167616191,29.28,79803.97,0.0,0.13265,9e-05,17.21175]
[1778167616306,29.28,79803.97,0.0,0.13265,9e-05,17.21175]
[1778167616508,29.28,79803.97,0.0,0.13265,9e-05,17.21175]
[1778167616445,29.28,79778.38,0.0,0.13033,9e-05,16.99772]
[1778167616950,29.28,79778.38,0.0,0.13033,9e-05,16.99772]
[1778167616992,29.28,79778.38,0.0,0.13033,9e-05,16.99772]
[1778167617036,29.28,79778.38,0.0,0.13033,9e-05,16.99772]
[1778167617121,29.28,79778.38,0.0,0.13033,9e-05,16.99772]
[1778167617187,29.28,79778.38,0.0,0.13033,9e-05,16.99772]
[1778167617372,29.28,79778.38,0.0,0.13033,9e-05,16.99772]
[1778167617440,29.28,79728.54,0.0,0.12589,9e-05,16.58322]
[1778167617971,29.28,79728.54,0.0,0.12589,9e-05,16.58322]
[1778167618371,29.28,79728.54,0.0,0.12589,9e-05,16.58322]
[1778167618437,29.28,79742.17,0.0,0.1271,9e-05,16.69706]
[1778167618901,29.28,79742.17,0.0,0.1271,9e-05,16.69706]
[1778167618953,29.28,79742.17,0.0,0.1271,9e-05,16.69706]
[1778167619113,29.28,79742.17,0.0,0.1271,9e-05,16.69706]
[1778167619295,29.28,79754.54,0.0,0.12821,9e-05,16.80075]
[1778167619585,29.28,79754.54,0.0,0.12821,9e-05,16.80075]
[1778167619740,29.28,79754.54,0.0,0.12821,9e-05,16.80075]
[1778167619906,29.28,79754.54,0.0,0.12821,9e-05,16.80075]
[1778167619940,29.28,79754.54,0.0,0.12821,9e-05,16.80075]
[1778167620109,29.28,79754.54,0.0,0.12821,9e-05,16.80075]
[1778167620239,29.28,79749.74,0.0,0.12779,9e-05,16.76169]
[1778167620649,29.28,79749.74,0.0,0.12779,9e-05,16.76169]
[1778167620749,29.28,79749.74,0.0,0.12779,9e-05,16.76169]
[1778167620781,29.28,79749.74,0.0,0.12779,9e-05,16.76169]
[1778167620822,29.28,79749.74,0.0,0.12779,9e-05,16.76169]
[1778167621001,29.28,79749.74,0.0,0.12779,9e-05,16.76169]
[1778167621357,29.28,79749.74,0.0,0.12779,9e-05,16.76169]
[1778167621507,29.28,79749.74,0.0,0.12779,9e-05,16.76169]
[1778167621410,29.28,79733.09,0.0,0.12633,9e-05,16.62451]
[1778167621602,29.28,79733.09,0.0,0.12633,9e-05,16.62451]
[1778167622549,29.28,79733.09,0.0,0.12633,9e-05,16.62451]
[1778167622737,29.29,79726.64,0.0,0.12577,9e-05,16.57175]
[1778167623313,29.29,79726.64,0.0,0.12577,9e-05,16.57175]
[1778167623336,29.29,79726.64,0.0,0.12577,9e-05,16.57175]
[1778167623392,29.29,79726.64,0.0,0.12577,9e-05,16.57175]
[1778167623582,29.29,79726.64,0.0,0.12577,9e-05,16.57175]
[1778167623478,29.29,79744.46,0.0,0.12736,9e-05,16.72075]
[1778167623741,29.29,79744.46,0.0,0.12736,9e-05,16.72075]
[1778167624009,29.29,79744.46,0.0,0.12736,9e-05,16.72075]
[1778167624340,29.29,79778.84,0.0,0.13045,9e-05,17.00841]
[1778167624605,29.29,79778.84,0.0,0.13045,9e-05,17.00841]
[1778167625435,29.29,79778.84,0.0,0.13045,9e-05,17.00841]
[1778167625535,29.29,79787.14,0.0,0.1312,9e-05,17.0784]
[1778167626836,29.29,79784.04,0.0,0.13093,9e-05,17.05297]
[1778167627918,29.29,79779.61,0.0,0.13053,9e-05,17.01647]
[1778167628615,29.29,79779.61,0.0,0.13053,9e-05,17.01647]
[1778167628632,29.29,79779.61,0.0,0.13053,9e-05,17.01647]
[1778167628882,29.29,79783.32,0.0,0.13088,9e-05,17.04831]
[1778167629543,29.29,79783.32,0.0,0.13088,9e-05,17.04831]
[1778167629680,29.29,79791.81,0.0,0.13165,9e-05,17.1198]
[1778167629881,29.29,79791.81,0.0,0.13165,9e-05,17.1198]
[1778167630636,29.29,79782.82,0.0,0.13084,9e-05,17.04507]
[1778167631903,29.29,79786.03,0.0,0.13114,9e-05,17.07233]
[1778167632512,29.29,79786.03,0.0,0.13114,9e-05,17.07233]
[1778167632904,29.29,79791.09,0.0,0.1316,9e-05,17.11512]
[1778167632914,29.29,79791.09,0.0,0.1316,9e-05,17.11512]
[1778167634396,29.29,79791.74,0.0,0.13167,9e-05,17.12097]
[1778167634659,29.29,79792.35,0.0,0.13172,9e-05,17.1262]
[1778167634682,29.29,79792.35,0.0,0.13172,9e-05,17.1262]
[1778167634702,29.29,79792.35,0.0,0.13172,9e-05,17.1262]
[1778167634820,29.29,79792.35,0.0,0.13172,9e-05,17.1262]
[1778167634926,29.29,79792.35,0.0,0.13172,9e-05,17.1262]
[1778167634930,29.29,79792.35,0.0,0.13172,9e-05,17.1262]
[1778167635144,29.29,79801.79,0.0,0.13258,9e-05,17.20531]
[1778167638704,29.3,79804.81,0.0,0.13287,9e-05,17.23152]
[1778167638799,29.3,79804.81,0.0,0.13287,9e-05,17.23152]
[1778167638814,29.3,79804.81,0.0,0.13287,9e-05,17.23152]
[1778167639139,29.3,79804.81,0.0,0.13287,9e-05,17.23152]
[1778167639141,29.3,79804.81,0.0,0.13287,9e-05,17.23152]
[1778167639233,29.3,79804.81,0.0,0.13287,9e-05,17.23152]
[1778167639543,29.3,79804.81,0.0,0.13287,9e-05,17.23152]
[1778167639283,29.3,79795.11,0.0,0.13199,9e-05,17.15063]
[1778167640149,29.3,79795.11,0.0,0.13199,9e-05,17.15063]
[1778167640179,29.3,79778.0,0.0,0.13044,9e-05,17.0077]
[1778167641124,29.3,79778.0,0.0,0.13044,9e-05,17.0077]
[1778167641130,29.3,79778.0,0.0,0.13044,9e-05,17.0077]
[1778167641950,29.3,79773.96,0.0,0.13008,9e-05,16.97425]
[1778167643089,29.3,79785.16,0.0,0.13109,9e-05,17.06812]
[1778167643881,29.3,79791.35,0.0,0.13166,9e-05,17.12006]
[1778167644120,29.3,79791.35,0.0,0.13166,9e-05,17.12006]
[1778167646520,29.3,79790.83,0.0,0.13161,9e-05,17.11597]
[1778167646549,29.3,79790.83,0.0,0.13161,9e-05,17.11597]
[1778167646586,29.3,79790.83,0.0,0.13161,9e-05,17.11597]
[1778167647639,29.3,79772.96,0.0,0.13,9e-05,16.96705]
[1778167647860,29.3,79772.96,0.0,0.13,9e-05,16.96705]
[1778167648082,29.3,79772.96,0.0,0.13,9e-05,16.96705]
[1778167648213,29.3,79772.96,0.0,0.13,9e-05,16.96705]
[1778167648342,29.3,79772.96,0.0,0.13,9e-05,16.96705]
[1778167649654,29.3,79790.33,0.0,0.13158,9e-05,17.11274]
[1778167650550,29.3,79790.33,0.0,0.13158,9e-05,17.11274]
[1778167650972,29.3,79796.48,0.0,0.13214,9e-05,17.16433]
[1778167651591,29.3,79796.48,0.0,0.13214,9e-05,17.16433]
[1778167652075,29.3,79795.45,0.0,0.13202,9e-05,17.15211]
[1778167652168,29.3,79795.45,0.0,0.13202,9e-05,17.15211]
[1778167652218,29.3,79795.45,0.0,0.13202,9e-05,17.15211]
[1778167652313,29.3,79795.45,0.0,0.13202,9e-05,17.15211]
[1778167652545,29.3,79795.45,0.0,0.13202,9e-05,17.15211]
[1778167653687,29.3,79783.99,0.0,0.13099,9e-05,17.05655]
[1778167654214,29.3,79783.99,0.0,0.13099,9e-05,17.05655]
[1778167655061,29.3,79793.86,0.0,0.13188,9e-05,17.13928]
[1778167655106,29.3,79793.86,0.0,0.13188,9e-05,17.13928]
[1778167655264,29.3,79793.86,0.0,0.13188,9e-05,17.13928]
[1778167655285,29.3,79812.79,0.0,0.13361,9e-05,17.29786]
[1778167656320,29.3,79812.79,0.0,0.13361,9e-05,17.29786]
[1778167657068,29.3,79822.62,0.0,0.13452,9e-05,17.38015]
[1778167657946,29.3,79826.64,0.0,0.13488,9e-05,17.41364]
[1778167658212,29.3,79826.64,0.0,0.13488,9e-05,17.41364]
[1778167658306,29.3,79826.97,0.0,0.13491,9e-05,17.41613]
[1778167661682,29.3,79829.42,0.0,0.13513,9e-05,17.43641]
[1778167667369,29.3,79827.6,0.0,0.13496,9e-05,17.42054]
[1778167669301,29.3,79827.76,0.0,0.13497,9e-05,17.4218]
[1778167674419,29.3,79828.35,0.0,0.13501,9e-05,17.4254]
[1778167679454,29.29,79830.34,0.0,0.13518,9e-05,17.44089]
[1778167680374,29.29,79830.34,0.0,0.13518,9e-05,17.44089]
[1778167681150,29.29,79828.77,0.0,0.13503,9e-05,17.42747]
[1778167681468,29.29,79815.49,0.0,0.13381,9e-05,17.31584]
[1778167682532,29.29,79815.49,0.0,0.13381,9e-05,17.31584]
[1778167682957,29.29,79809.0,0.0,0.13321,9e-05,17.26133]
[1778167683579,29.29,79809.0,0.0,0.13321,9e-05,17.26133]
[1778167683677,29.29,79803.7,0.0,0.13273,9e-05,17.21689]
[1778167683978,29.29,79803.7,0.0,0.13273,9e-05,17.21689]
[1778167684496,29.29,79790.03,0.0,0.13148,9e-05,17.10247]
[1778167685286,29.29,79790.03,0.0,0.13148,9e-05,17.10247]
[1778167685574,29.29,79790.03,0.0,0.13148,9e-05,17.10247]
[1778167686059,29.29,79789.66,0.0,0.13145,9e-05,17.09939]
[1778167686333,29.29,79789.66,0.0,0.13145,9e-05,17.09939]
[1778167686367,29.29,79789.66,0.0,0.13145,9e-05,17.09939]
[1778167686988,29.29,79795.71,0.0,0.132,9e-05,17.15016]
[1778167688062,29.29,79798.91,0.0,0.13229,9e-05,17.1771]
[1778167688330,29.29,79798.91,0.0,0.13229,9e-05,17.1771]
[1778167690257,29.29,79799.01,0.0,0.1323,9e-05,17.17804]
[1778167690553,29.29,79799.01,0.0,0.1323,9e-05,17.17804]
[1778167695589,29.29,79795.12,0.0,0.13195,9e-05,17.1457]
[1778167696040,29.29,79798.44,0.0,0.13226,9e-05,17.17354]
[1778167696060,29.29,79798.44,0.0,0.13226,9e-05,17.17354]
[1778167699181,29.29,79800.16,0.0,0.13241,9e-05,17.18794]
[1778167699203,29.29,79800.16,0.0,0.13241,9e-05,17.18794]
[1778167699578,29.29,79800.16,0.0,0.13241,9e-05,17.18794]
[1778167700609,29.29,79775.49,0.0,0.13017,9e-05,16.98142]
[1778167700712,29.29,79775.49,0.0,0.13017,9e-05,16.98142]
[1778167702194,29.29,79772.62,0.0,0.12991,9e-05,16.95732]
[1778167707898,29.29,79774.41,0.0,0.13008,9e-05,16.97239]
[1778167708362,29.29,79774.41,0.0,0.13008,9e-05,16.97239]
[1778167708429,29.29,79774.41,0.0,0.13008,9e-05,16.97239]
[1778167708438,29.29,79771.68,0.0,0.12983,9e-05,16.94966]
[1778167710167,29.29,79754.61,0.0,0.1283,9e-05,16.80689]
[1778167712824,29.29,79743.57,0.0,0.12729,9e-05,16.71126]
[1778167712987,29.29,79748.72,0.0,0.12775,9e-05,16.75415]
[1778167715747,29.29,79760.0,0.0,0.12876,9e-05,16.84864]
[1778167716186,29.29,79760.0,0.0,0.12876,9e-05,16.84864]
[1778167718354,29.3,79770.66,0.0,0.12972,9e-05,16.93816]
[1778167723803,29.3,79769.47,0.0,0.12964,9e-05,16.93061]
[1778167723990,29.3,79769.47,0.0,0.12964,9e-05,16.93061]
[1778167724168,29.3,79769.47,0.0,0.12964,9e-05,16.93061]
[1778167729440,29.3,79776.95,0.0,0.13033,9e-05,16.99455]
[1778167729462,29.3,79776.95,0.0,0.13033,9e-05,16.99455]
[1778167729547,29.3,79776.95,0.0,0.13033,9e-05,16.99455]
[1778167729648,29.3,79776.95,0.0,0.13033,9e-05,16.99455]
[1778167729841,29.3,79782.06,0.0,0.1308,9e-05,17.03749]
[1778167729915,29.3,79782.06,0.0,0.1308,9e-05,17.03749]
[1778167729967,29.3,79782.06,0.0,0.1308,9e-05,17.03749]
[1778167729975,29.3,79782.06,0.0,0.1308,9e-05,17.03749]
[1778167730140,29.3,79782.06,0.0,0.1308,9e-05,17.03749]
[1778167730162,29.3,79782.06,0.0,0.1308,9e-05,17.03749]
[1778167730239,29.3,79782.06,0.0,0.1308,9e-05,17.03749]
[1778167730242,29.3,79782.06,0.0,0.1308,9e-05,17.03749]
[1778167730308,29.3,79782.06,0.0,0.1308,9e-05,17.03749]
[1778167730330,29.3,79797.9,0.0,0.13224,9e-05,17.17012]
[1778167731164,29.3,79797.9,0.0,0.13224,9e-05,17.17012]
[1778167731310,29.3,79797.9,0.0,0.13224,9e-05,17.17012]
[1778167731411,29.3,79814.51,0.0,0.13376,9e-05,17.30956]
[1778167731786,29.3,79814.51,0.0,0.13376,9e-05,17.30956]
[1778167731864,29.3,79814.51,0.0,0.13376,9e-05,17.30956]
[1778167731910,29.3,79816.27,0.0,0.13392,9e-05,17.32447]
[1778167732945,29.3,79816.27,0.0,0.13392,9e-05,17.32447]
[1778167735352,29.3,79817.05,0.0,0.13399,9e-05,17.33059]
[1778167740818,29.3,79811.76,0.0,0.13349,9e-05,17.28507]
[1778167741500,29.3,79811.76,0.0,0.13349,9e-05,17.28507]
[1778167744078,29.3,79797.99,0.0,0.13223,9e-05,17.16934]
[1778167744837,29.3,79796.13,0.0,0.13206,9e-05,17.15374]
[1778167745977,29.3,79790.93,0.0,0.13159,9e-05,17.11022]
[1778167749951,29.3,79785.82,0.0,0.13112,9e-05,17.06773]
[1778167751411,29.3,79786.21,0.0,0.13116,9e-05,17.07106]
[1778167751421,29.3,79786.21,0.0,0.13116,9e-05,17.07106]
[1778167751574,29.3,79786.21,0.0,0.13116,9e-05,17.07106]
[1778167751577,29.3,79786.21,0.0,0.13116,9e-05,17.07106]
[1778167752222,29.3,79791.27,0.0,0.13162,9e-05,17.11342]
[1778167752250,29.3,79791.27,0.0,0.13162,9e-05,17.11342]
[1778167753807,29.3,79806.83,0.0,0.13304,9e-05,17.24359]
[1778167753909,29.3,79806.83,0.0,0.13304,9e-05,17.24359]
[1778167755808,29.3,79810.23,0.0,0.13334,9e-05,17.27167]
[1778167758351,29.3,79810.62,0.0,0.13337,9e-05,17.27449]
[1778167763593,29.3,79811.72,0.0,0.13346,9e-05,17.2825]
[1778167766387,29.3,79810.04,0.0,0.1333,9e-05,17.26781]
[1778167766686,29.3,79810.04,0.0,0.1333,9e-05,17.26781]
[1778167767945,29.3,79794.31,0.0,0.13186,9e-05,17.13582]
[1778167770004,29.3,79792.64,0.0,0.13171,9e-05,17.12186]
[1778167770361,29.3,79792.64,0.0,0.13171,9e-05,17.12186]
[1778167771930,29.3,79783.01,0.0,0.13082,9e-05,17.0377]
[1778167772125,29.3,79783.01,0.0,0.13082,9e-05,17.0377]
[1778167773100,29.3,79785.22,0.0,0.13102,9e-05,17.05628]
[1778167773354,29.3,79785.22,0.0,0.13102,9e-05,17.05628]
[1778167773389,29.3,79785.22,0.0,0.13102,9e-05,17.05628]
[1778167773394,29.3,79785.22,0.0,0.13102,9e-05,17.05628]
[1778167773571,29.3,79785.22,0.0,0.13102,9e-05,17.05628]
[1778167775688,29.3,79797.48,0.0,0.13213,9e-05,17.15895]
[1778167775733,29.3,79799.86,0.0,0.13235,9e-05,17.17882]
[1778167777622,29.3,79808.05,0.0,0.13309,9e-05,17.24732]
[1778167777733,29.3,79808.05,0.0,0.13309,9e-05,17.24732]
[1778167778156,29.3,79818.99,0.0,0.13409,9e-05,17.33861]
[1778167783351,29.29,79831.15,0.0,0.1352,9e-05,17.43942]
[1778167789235,29.29,79826.61,0.0,0.13476,9e-05,17.39897]
[1778167794270,29.29,79827.34,0.0,0.13481,9e-05,17.40365]
[1778167799306,29.29,79841.89,0.0,0.13614,9e-05,17.52428]
[1778167803078,29.28,79831.07,0.0,0.13512,9e-05,17.43214]
[1778167803106,29.28,79831.07,0.0,0.13512,9e-05,17.43214]
[1778167803476,29.28,79806.56,0.0,0.13286,9e-05,17.22625]
[1778167804343,29.28,79806.56,0.0,0.13286,9e-05,17.22625]
[1778167804828,29.28,79796.91,0.0,0.13198,9e-05,17.14538]
[1778167804879,29.28,79796.91,0.0,0.13198,9e-05,17.14538]
[1778167805722,29.28,79796.91,0.0,0.13198,9e-05,17.14538]
[1778167805809,29.28,79796.91,0.0,0.13198,9e-05,17.14538]
[1778167806793,29.28,79800.3,0.0,0.13229,9e-05,17.1738]
[1778167807403,29.28,79804.13,0.0,0.13264,9e-05,17.20587]
[1778167808013,29.28,79805.48,0.0,0.13276,9e-05,17.21713]
[1778167808792,29.28,79805.48,0.0,0.13276,9e-05,17.21713]
[1778167808921,29.28,79808.65,0.0,0.13305,9e-05,17.24362]
[1778167810912,29.28,79802.09,0.0,0.13245,9e-05,17.18854]
[1778167812232,29.28,79808.17,0.0,0.13301,9e-05,17.23943]
[1778167812577,29.28,79808.17,0.0,0.13301,9e-05,17.23943]
[1778167812589,29.28,79808.17,0.0,0.13301,9e-05,17.23943]
[1778167812614,29.28,79808.17,0.0,0.13301,9e-05,17.23943]
[1778167814275,29.28,79800.98,0.0,0.13235,9e-05,17.17899]
[1778167814978,29.28,79803.71,0.0,0.1326,9e-05,17.20182]
[1778167815485,29.28,79803.71,0.0,0.1326,9e-05,17.20182]
[1778167815654,29.28,79803.71,0.0,0.1326,9e-05,17.20182]
[1778167816435,29.28,79821.56,0.0,0.13423,9e-05,17.3513]
[1778167817640,29.28,79821.56,0.0,0.13423,9e-05,17.3513]
[1778167818234,29.28,79830.78,0.0,0.13508,9e-05,17.42841]
[1778167818275,29.28,79830.78,0.0,0.13508,9e-05,17.42841]
[1778167818322,29.28,79830.78,0.0,0.13508,9e-05,17.42841]
[1778167821175,29.28,79821.33,0.0,0.13419,9e-05,17.34803]
[1778167821913,29.28,79818.99,0.0,0.13398,9e-05,17.32813]
[1778167822914,29.28,79816.76,0.0,0.13377,9e-05,17.30919]
[1778167825088,29.28,79815.52,0.0,0.13365,9e-05,17.2984]
[1778167827426,29.28,79823.51,0.0,0.13438,9e-05,17.36498]
[1778167828354,29.28,79824.51,0.0,0.13447,9e-05,17.37309]
[1778167833554,29.28,79832.9,0.0,0.1352,9e-05,17.43806]
[1778167835017,29.28,79833.21,0.0,0.13522,9e-05,17.44029]
[1778167835949,29.28,79838.62,0.0,0.13572,9e-05,17.48537]
[1778167838232,29.27,79841.53,0.0,0.13598,9e-05,17.50895]
[1778167838589,29.27,79845.45,0.0,0.13634,9e-05,17.54144]
[1778167841502,29.27,79845.54,0.0,0.13635,9e-05,17.54188]
[1778167841610,29.27,79847.96,0.0,0.13657,9e-05,17.56208]
[1778167843311,29.27,79852.24,0.0,0.13697,9e-05,17.59823]
[1778167848509,29.27,79859.6,0.0,0.13766,9e-05,17.66045]
[1778167848522,29.27,79859.6,0.0,0.13766,9e-05,17.66045]
[1778167849347,29.27,79859.36,0.0,0.13764,9e-05,17.65842]
[1778167851179,29.27,79876.17,0.0,0.13922,9e-05,17.80003]
[1778167853839,29.27,79877.92,0.0,0.13938,9e-05,17.81444]
[1778167856114,29.27,79883.51,0.0,0.1399,9e-05,17.8609]
[1778167856187,29.27,79883.51,0.0,0.1399,9e-05,17.8609]
[1778167856312,29.27,79883.51,0.0,0.1399,9e-05,17.8609]
[1778167856342,29.27,79883.51,0.0,0.1399,9e-05,17.8609]
[1778167856588,29.27,79883.51,0.0,0.1399,9e-05,17.8609]
[1778167856639,29.27,79883.51,0.0,0.1399,9e-05,17.8609]
[1778167856724,29.27,79889.89,0.0,0.1405,9e-05,17.91445]
[1778167857063,29.27,79889.89,0.0,0.1405,9e-05,17.91445]
[1778167857511,29.27,79889.89,0.0,0.1405,9e-05,17.91445]
[1778167857858,29.27,79894.08,0.0,0.1409,0.0001,17.94984]
[1778167863140,29.27,79890.08,0.0,0.1405,9e-05,17.91404]
[1778167863713,29.27,79890.08,0.0,0.1405,9e-05,17.91404]
[1778167863719,29.27,79890.08,0.0,0.1405,9e-05,17.91404]
[1778167863769,29.27,79897.05,0.0,0.14115,0.0001,17.97249]
[1778167864315,29.27,79897.05,0.0,0.14115,0.0001,17.97249]
[1778167864388,29.27,79897.05,0.0,0.14115,0.0001,17.97249]
[1778167864776,29.27,79901.54,0.0,0.14158,0.0001,18.01006]
[1778167865779,29.27,79901.54,0.0,0.14158,0.0001,18.01006]
[1778167869850,29.27,79896.7,0.0,0.1411,0.0001,17.96779]
[1778167873372,29.26,79903.27,0.0,0.14171,0.0001,18.02154]
[1778167878750,29.26,79903.37,0.0,0.14169,0.0001,18.01999]
[1778167881857,29.26,79907.75,0.0,0.14209,0.0001,18.05556]
[1778167882112,29.26,79911.45,0.0,0.14243,0.0001,18.08585]
[1778167882953,29.26,79915.96,0.0,0.14286,0.0001,18.12344]
[1778167884969,29.26,79915.3,0.0,0.14279,0.0001,18.11724]
[1778167885384,29.25,79915.3,0.0,0.14278,0.0001,18.11664]
[1778167890001,29.25,79918.37,0.0,0.14305,0.0001,18.14037]
[1778167890037,29.25,79918.37,0.0,0.14305,0.0001,18.14037]
[1778167890539,29.25,79921.79,0.0,0.14337,0.0001,18.16873]
[1778167891779,29.25,79921.79,0.0,0.14337,0.0001,18.16873]
[1778167891875,29.25,79928.42,0.0,0.14398,0.0001,18.22085]
[1778167893915,29.25,79909.7,0.0,0.14217,0.0001,18.06094]
[1778167899324,29.25,79915.69,0.0,0.14272,0.0001,18.10984]
[1778167902071,29.24,79928.76,0.0,0.14396,0.0001,18.21868]
[1778167902074,29.24,79928.76,0.0,0.14396,0.0001,18.21868]
[1778167902118,29.24,79928.49,0.0,0.14392,0.0001,18.21573]
[1778167904174,29.24,79929.76,0.0,0.14404,0.0001,18.22614]
[1778167906425,29.24,79932.69,0.0,0.14432,0.0001,18.25021]
[1778167906774,29.24,79932.47,0.0,0.14429,0.0001,18.24795]
[1778167912111,29.23,79932.94,0.0,0.14429,0.0001,18.24759]
[1778167917146,29.23,79929.37,0.0,0.1439,0.0001,18.21385]
[1778167918572,29.23,79929.37,0.0,0.1439,0.0001,18.21385]
[1778167919086,29.23,79929.21,0.0,0.14388,0.0001,18.21184]
[1778167925202,29.22,79935.54,0.0,0.14443,0.0001,18.26061]
[1778167928655,29.22,79935.99,0.0,0.14446,0.0001,18.26299]
[1778167928688,29.22,79935.99,0.0,0.14446,0.0001,18.26299]
[1778167929628,29.22,79953.14,0.0,0.14611,0.0001,18.40729]
[1778167934254,29.19,79961.61,0.0,0.1467,0.0001,18.45901]
[1778167935045,29.19,79963.31,0.0,0.14685,0.0001,18.47203]
[1778167935109,29.19,79963.31,0.0,0.14685,0.0001,18.47203]
[1778167935466,29.19,79970.93,0.0,0.1476,0.0001,18.53682]
[1778167938693,29.19,79972.66,0.0,0.14776,0.0001,18.55051]
[1778167939545,29.19,79973.98,0.0,0.14788,0.0001,18.56121]
[1778167939854,29.19,79973.98,0.0,0.14788,0.0001,18.56121]
[1778167939968,29.19,79973.98,0.0,0.14788,0.0001,18.56121]
[1778167940067,29.19,79973.69,0.0,0.14784,0.0001,18.55822]
[1778167940203,29.19,79973.69,0.0,0.14784,0.0001,18.55822]
[1778167942241,29.18,79986.57,0.0,0.1491,0.0001,18.66666]
[1778167943309,29.18,79986.46,0.0,0.14908,0.0001,18.66506]
[1778167943492,29.18,79986.46,0.0,0.14908,0.0001,18.66506]
[1778167948667,29.18,79990.4,0.0,0.14943,0.0001,18.69535]
[1778167951579,29.18,79994.37,0.0,0.1498,0.0001,18.72702]
[1778167952701,29.17,79996.43,0.0,0.14998,0.0001,18.74012]
[1778167952942,29.17,79996.43,0.0,0.14998,0.0001,18.74012]
[1778167953746,29.17,80001.75,0.0,0.1505,0.0001,18.78469]
[1778167954501,29.17,80003.5,0.0,0.15066,0.0001,18.7988]
[1778167955192,29.17,80004.89,0.0,0.15079,0.0001,18.80983]
[1778167960626,29.17,80002.6,0.0,0.15051,0.0001,18.78624]
[1778167960631,29.17,80002.6,0.0,0.15051,0.0001,18.78624]
[1778167960905,29.16,80003.37,0.0,0.15058,0.0001,18.79202]
[1778167961523,29.16,80003.37,0.0,0.15058,0.0001,18.79202]
[1778167962536,29.16,80008.27,0.0,0.15106,0.0001,18.83304]
[1778167967198,29.16,80008.1,0.0,0.15098,0.0001,18.82677]
[1778167967609,29.16,80008.1,0.0,0.15098,0.0001,18.82677]
[1778167967881,29.16,80008.1,0.0,0.15098,0.0001,18.82677]
[1778167967897,29.16,80008.1,0.0,0.15098,0.0001,18.82677]
[1778167971874,29.15,80012.45,0.0,0.15139,0.0001,18.86132]
[1778167977572,29.14,79998.18,0.0,0.1499,0.0001,18.73419]
[1778167982665,29.14,79985.71,0.0,0.14863,0.0001,18.62516]
[1778167984703,29.14,79984.78,0.0,0.14853,0.0001,18.6162]
[1778167984763,29.14,79976.94,0.0,0.14774,0.0001,18.54886]
[1778167985233,29.14,79976.94,0.0,0.14774,0.0001,18.54886]
[1778167985826,29.14,79962.47,0.0,0.14632,0.0001,18.42514]
[1778167986428,29.14,79962.47,0.0,0.14632,0.0001,18.42514]
[1778167986603,29.14,79962.47,0.0,0.14632,0.0001,18.42514]
[1778167987876,29.14,79963.3,0.0,0.14639,0.0001,18.43187]
[1778167989445,29.14,79969.22,0.0,0.14697,0.0001,18.48151]
[1778167989467,29.14,79969.22,0.0,0.14697,0.0001,18.48151]
[1778167989745,29.14,79969.22,0.0,0.14697,0.0001,18.48151]
[1778167989806,29.14,79962.82,0.0,0.14633,0.0001,18.42637]
[1778167991466,29.13,79950.88,0.0,0.14515,0.0001,18.32383]
[1778167991498,29.13,79950.88,0.0,0.14515,0.0001,18.32383]
[1778167994695,29.13,79934.6,0.0,0.14354,0.0001,18.18239]
[1778167999596,29.13,79935.35,0.0,0.14358,0.0001,18.18622]
[1778168002751,29.12,79919.86,0.0,0.14206,0.0001,18.05219]
[1778168003059,29.12,79919.86,0.0,0.14206,0.0001,18.05219]
[1778168003362,29.12,79919.86,0.0,0.14206,0.0001,18.05219]
[1778168005439,29.12,79935.62,0.0,0.14357,0.0001,18.18517]
[1778168006672,29.12,79944.59,0.0,0.14443,0.0001,18.26087]
[1778168006929,29.12,79944.59,0.0,0.14443,0.0001,18.26087]
[1778168006979,29.12,79950.32,0.0,0.14498,0.0001,18.30892]
[1778168008796,29.12,79965.97,0.0,0.1465,0.0001,18.44118]
[1778168013881,29.12,79965.46,0.0,0.1464,0.0001,18.43097]
[1778168017277,29.11,79967.34,0.0,0.14656,0.0001,18.44485]
[1778168017558,29.11,79967.34,0.0,0.14656,0.0001,18.44485]
[1778168019803,29.11,79975.35,0.0,0.14733,0.0001,18.51223]
[1778168021617,29.11,79968.85,0.0,0.14668,0.0001,18.45583]
[1778168023140,29.11,79955.83,0.0,0.14539,0.0001,18.34372]
[1778168028854,29.11,79953.61,0.0,0.14515,0.0001,18.32236]
[1778168036994,29.1,79955.72,0.0,0.1453,0.0001,18.33605]
[1778168042031,29.1,79958.02,0.0,0.1455,0.0001,18.35321]
[1778168042517,29.1,79958.02,0.0,0.1455,0.0001,18.35321]
[1778168042522,29.1,79958.02,0.0,0.1455,0.0001,18.35321]
[1778168042711,29.1,79958.02,0.0,0.1455,0.0001,18.35321]
[1778168043075,29.1,79958.02,0.0,0.1455,0.0001,18.35321]
[1778168043430,29.1,79969.32,0.0,0.1466,0.0001,18.44903]
[1778168043434,29.1,79969.32,0.0,0.1466,0.0001,18.44903]
[1778168044565,29.09,79978.38,0.0,0.14748,0.0001,18.52539]
[1778168050087,29.09,79990.73,0.0,0.14866,0.0001,18.6274]
[1778168051115,29.09,79991.7,0.0,0.14875,0.0001,18.6351]
[1778168054788,29.09,79991.26,0.0,0.1487,0.0001,18.63018]
[1778168060157,29.08,79992.02,0.0,0.14872,0.0001,18.63258]
[1778168065241,29.08,79985.66,0.0,0.14806,0.0001,18.57599]
[1778168065482,29.08,79985.66,0.0,0.14806,0.0001,18.57599]
[1778168065595,29.08,79985.66,0.0,0.14806,0.0001,18.57599]
[1778168065793,29.08,79985.66,0.0,0.14806,0.0001,18.57599]
[1778168066154,29.08,79981.83,0.0,0.14768,0.0001,18.54281]
[1778168066562,29.08,79981.83,0.0,0.14768,0.0001,18.54281]
[1778168066617,29.08,79967.68,0.0,0.14628,0.0001,18.42134]
[1778168067455,29.08,79954.47,0.0,0.14498,0.0001,18.30784]
[1778168073123,29.07,79949.94,0.0,0.14448,0.0001,18.26279]
[1778168074131,29.07,79955.27,0.0,0.14498,0.0001,18.30685]
[1778168074879,29.07,79963.35,0.0,0.14576,0.0001,18.37501]
[1778168076064,29.07,79963.35,0.0,0.14576,0.0001,18.37501]
[1778168076807,29.07,79968.01,0.0,0.14621,0.0001,18.41424]
[1778168082825,29.06,79973.19,0.0,0.14668,0.0001,18.45478]
[1778168084294,29.06,79972.41,0.0,0.14659,0.0001,18.44691]
[1778168084571,29.06,79972.41,0.0,0.14659,0.0001,18.44691]
[1778168085172,29.06,79973.28,0.0,0.14667,0.0001,18.45374]
[1778168085627,29.06,79973.28,0.0,0.14667,0.0001,18.45374]
[1778168087218,29.06,79984.86,0.0,0.1478,0.0001,18.55188]
[1778168087328,29.06,79984.86,0.0,0.1478,0.0001,18.55188]
[1778168088101,29.06,79984.86,0.0,0.1478,0.0001,18.55188]
[1778168089311,29.06,79981.32,0.0,0.14744,0.0001,18.52075]
[1778168091318,29.06,79974.23,0.0,0.14673,0.0001,18.45947]
[1778168096786,29.05,79974.25,0.0,0.14672,0.0001,18.45818]
[1778168097277,29.05,79974.12,0.0,0.1467,0.0001,18.45677]
[1778168098280,29.05,79973.62,0.0,0.14665,0.0001,18.45221]
[1778168101951,29.05,79973.07,0.0,0.14658,0.0001,18.44666]
[1778168102699,29.05,79973.5,0.0,0.14662,0.0001,18.45006]
[1778168102736,29.05,79973.34,0.0,0.1466,0.0001,18.44842]
[1778168104193,29.05,79969.94,0.0,0.14626,0.0001,18.41882]
[1778168109779,29.05,79964.51,0.0,0.14569,0.0001,18.36895]
[1778168115071,29.04,79959.04,0.0,0.14511,0.0001,18.3187]
[1778168120073,29.04,79958.78,0.0,0.14505,0.0001,18.3132]
[1778168120156,29.04,79958.78,0.0,0.14505,0.0001,18.3132]
[1778168120285,29.04,79960.31,0.0,0.14519,0.0001,18.32556]
[1778168120306,29.04,79960.31,0.0,0.14519,0.0001,18.32556]
[1778168120761,29.04,79967.66,0.0,0.1459,0.0001,18.3876]
[1778168121771,29.04,79967.66,0.0,0.1459,0.0001,18.3876]
[1778168127812,29.03,79971.3,0.0,0.14622,0.0001,18.41561]
[1778168128070,29.03,79971.3,0.0,0.14622,0.0001,18.41561]
[1778168134041,29.03,79965.46,0.0,0.14559,0.0001,18.35895]
[1778168134580,29.03,79965.33,0.0,0.14557,0.0001,18.3574]
[1778168134680,29.03,79964.1,0.0,0.14545,0.0001,18.34646]
[1778168140722,29.02,79967.77,0.0,0.14575,0.0001,18.37327]
[1778168145758,29.01,79960.91,0.0,0.14504,0.0001,18.31118]
[1778168150792,29.01,79961.67,0.0,0.14507,0.0001,18.31423]
[1778168155827,29.0,79967.88,0.0,0.14564,0.0001,18.36369]
[1778168160862,29.0,79963.23,0.0,0.14514,0.0001,18.32019]
[1778168165900,28.99,79962.98,0.0,0.14508,0.0001,18.31479]
[1778168170935,28.99,79969.95,0.0,0.14571,0.0001,18.37061]
[1778168172211,28.99,79969.95,0.0,0.14571,0.0001,18.37061]
[1778168172502,28.99,79969.86,0.0,0.14569,0.0001,18.36832]
[1778168172521,28.99,79969.86,0.0,0.14569,0.0001,18.36832]
[1778168172949,28.99,79975.68,0.0,0.14626,0.0001,18.4181]
[1778168175552,28.99,79977.77,0.0,0.14646,0.0001,18.43546]
[1778168175687,28.99,79977.77,0.0,0.14646,0.0001,18.43546]
[1778168175902,28.99,79977.77,0.0,0.14646,0.0001,18.43546]
[1778168175921,28.99,79977.77,0.0,0.14646,0.0001,18.43546]
[1778168176176,28.99,79977.77,0.0,0.14646,0.0001,18.43546]
[1778168176210,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176282,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176349,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176416,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176516,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176557,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176667,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176696,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176724,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176742,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176839,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176924,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168176992,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168177089,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168177163,28.99,80002.91,0.0,0.14895,0.0001,18.65044]
[1778168177207,28.99,80033.42,0.0,0.15201,0.0001,18.91199]
[1778168177549,28.99,80033.42,0.0,0.15201,0.0001,18.91199]
[1778168177874,28.99,80033.42,0.0,0.15201,0.0001,18.91199]
[1778168177944,28.99,80033.42,0.0,0.15201,0.0001,18.91199]
[1778168178076,28.99,80033.42,0.0,0.15201,0.0001,18.91199]
[1778168178174,28.99,80031.86,0.0,0.15184,0.0001,18.8977]
[1778168178439,28.99,80031.86,0.0,0.15184,0.0001,18.8977]
[1778168179224,28.99,80031.86,0.0,0.15184,0.0001,18.8977]
[1778168180629,28.98,80033.27,0.0,0.15197,0.0001,18.90868]
[1778168180785,28.98,80033.27,0.0,0.15197,0.0001,18.90868]
[1778168181193,28.98,80033.27,0.0,0.15197,0.0001,18.90868]
[1778168181232,28.98,80019.79,0.0,0.1506,0.0001,18.79249]
[1778168181423,28.98,80019.79,0.0,0.1506,0.0001,18.79249]
[1778168182031,28.98,80004.55,0.0,0.14907,0.0001,18.66143]
[1778168182625,28.98,80004.55,0.0,0.14907,0.0001,18.66143]
[1778168182723,28.98,80004.55,0.0,0.14907,0.0001,18.66143]
[1778168182738,28.98,80004.55,0.0,0.14907,0.0001,18.66143]
[1778168183038,28.98,80001.25,0.0,0.14874,0.0001,18.6329]
[1778168184775,28.98,80003.84,0.0,0.14899,0.0001,18.65458]
[1778168185053,28.98,80008.55,0.0,0.14946,0.0001,18.69441]
[1778168185572,28.98,80008.55,0.0,0.14946,0.0001,18.69441]
[1778168185721,28.98,80008.55,0.0,0.14946,0.0001,18.69441]
[1778168186113,28.98,80008.55,0.0,0.14946,0.0001,18.69441]
[1778168186147,28.98,80008.55,0.0,0.14946,0.0001,18.69441]
[1778168186215,28.98,80014.67,0.0,0.15007,0.0001,18.74659]
[1778168188074,28.98,80031.0,0.0,0.15169,0.0001,18.88535]
[1778168188467,28.98,80031.0,0.0,0.15169,0.0001,18.88535]
[1778168189193,28.98,80033.08,0.0,0.15189,0.0001,18.90241]
[1778168192712,28.97,80030.95,0.0,0.15163,0.0001,18.87883]
[1778168193109,28.97,80024.65,0.0,0.15099,0.0001,18.82428]
[1778168198144,28.97,80010.04,0.0,0.14949,0.0001,18.69588]
[1778168203180,28.97,80014.83,0.0,0.14994,0.0001,18.73445]
[1778168208215,28.96,80010.68,0.0,0.14949,0.0001,18.69622]
[1778168210229,28.96,80024.84,0.0,0.1509,0.0001,18.81661]
[1778168215264,28.96,80026.85,0.0,0.15106,0.0001,18.83044]
[1778168218821,28.95,80031.9,0.0,0.15155,0.0001,18.87173]
[1778168218834,28.95,80031.9,0.0,0.15155,0.0001,18.87173]
[1778168219275,28.95,80031.9,0.0,0.15154,0.0001,18.87101]
[1778168219458,28.95,80031.9,0.0,0.15154,0.0001,18.87101]
[1778168219550,28.95,80034.36,0.0,0.15178,0.0001,18.89213]
[1778168222313,28.95,80019.71,0.0,0.15029,0.0001,18.76442]
[1778168227348,28.95,80019.11,0.0,0.15019,0.0001,18.75607]
[1778168232383,28.94,80026.61,0.0,0.1509,0.0001,18.81717]
[1778168237419,28.94,80027.85,0.0,0.15099,0.0001,18.82438]
[1778168242454,28.93,80026.47,0.0,0.15081,0.0001,18.80909]
[1778168247489,28.93,80026.62,0.0,0.15078,0.0001,18.80703]
[1778168252796,28.92,80036.38,0.0,0.15171,0.0001,18.88451]
[1778168257833,28.92,80030.98,0.0,0.15111,0.0001,18.83364]
[1778168263608,28.91,80026.55,0.0,0.1506,0.0001,18.79067]
[1778168268746,28.91,80029.22,0.0,0.15084,0.0001,18.81088]
[1778168274689,28.9,80015.67,0.0,0.14943,0.0001,18.69008]
[1778168279724,28.9,80015.4,0.0,0.14937,0.0001,18.68504]
[1778168284759,28.89,80006.83,0.0,0.14848,0.0001,18.60896]
[1778168289794,28.89,80007.38,0.0,0.14851,0.0001,18.61146]
[1778168294829,28.89,80004.1,0.0,0.14816,0.0001,18.58116]
[1778168299864,28.88,80008.13,0.0,0.14854,0.0001,18.61384]
[1778168304899,28.88,80012.65,0.0,0.14896,0.0001,18.6504]
[1778168309934,28.88,80005.87,0.0,0.14826,0.0001,18.59]
[1778168314971,28.88,79998.57,0.0,0.14749,0.0001,18.52182]
[1778168321102,28.87,79999.14,0.0,0.14753,0.0001,18.52525]
[1778168327058,28.87,80004.08,0.0,0.14799,0.0001,18.56529]
[1778168332094,28.87,80001.46,0.0,0.14771,0.0001,18.5412]
[1778168337129,28.87,79997.11,0.0,0.14726,0.0001,18.50247]
[1778168340534,28.86,79994.22,0.0,0.14697,0.0001,18.47691]
[1778168341157,28.86,79992.12,0.0,0.14676,0.0001,18.4586]
[1778168341814,28.86,79992.12,0.0,0.14676,0.0001,18.4586]
[1778168342720,28.86,79991.02,0.0,0.14664,0.0001,18.44892]
[1778168343597,28.86,79991.4,0.0,0.14668,0.0001,18.45197]
[1778168346969,28.86,79990.43,0.0,0.14658,0.0001,18.44299]
[1778168347665,28.86,79988.56,0.0,0.14639,0.0001,18.42672]
[1778168347675,28.86,79988.56,0.0,0.14639,0.0001,18.42672]
[1778168347743,28.86,79988.56,0.0,0.14639,0.0001,18.42672]
[1778168348030,28.86,79988.56,0.0,0.14639,0.0001,18.42672]
[1778168350239,28.86,79977.14,0.0,0.14526,0.0001,18.32838]
[1778168350411,28.86,79977.14,0.0,0.14526,0.0001,18.32838]
[1778168350882,28.86,79977.9,0.0,0.14533,0.0001,18.33486]
[1778168351228,28.86,79975.85,0.0,0.14513,0.0001,18.31691]
[1778168353242,28.86,79975.77,0.0,0.14511,0.0001,18.31589]
[1778168354994,28.86,79968.51,0.0,0.14439,0.0001,18.25297]
[1778168358035,28.86,79968.37,0.0,0.14437,0.0001,18.25106]
[1778168358155,28.86,79968.37,0.0,0.14437,0.0001,18.25106]
[1778168358277,28.86,79968.36,0.0,0.14437,0.0001,18.25074]
[1778168359375,28.86,79968.36,0.0,0.14437,0.0001,18.25074]
[1778168360807,28.86,79968.53,0.0,0.14439,0.0001,18.25237]
[1778168361062,28.86,79968.53,0.0,0.14439,0.0001,18.25237]
[1778168361629,28.86,79968.55,0.0,0.14439,0.0001,18.25261]
[1778168361815,28.86,79968.55,0.0,0.14439,0.0001,18.25261]
[1778168363316,28.86,79968.89,0.0,0.14442,0.0001,18.2556]
[1778168363389,28.86,79968.89,0.0,0.14442,0.0001,18.2556]
[1778168364469,28.86,79969.24,0.0,0.14446,0.0001,18.25873]
[1778168365574,28.86,79969.75,0.0,0.14451,0.0001,18.26317]
[1778168368704,28.86,79970.62,0.0,0.1446,0.0001,18.27079]
[1778168369625,28.86,79970.41,0.0,0.14458,0.0001,18.26903]
[1778168370557,28.86,79970.15,0.0,0.14455,0.0001,18.26685]
[1778168371369,28.86,79966.41,0.0,0.14416,0.0001,18.23076]
[1778168372286,28.86,79966.41,0.0,0.14416,0.0001,18.23076]
[1778168372376,28.86,79962.91,0.0,0.14381,0.0001,18.2005]
[1778168373929,28.86,79965.76,0.0,0.14409,0.0001,18.22484]
[1778168375034,28.86,79967.19,0.0,0.14423,0.0001,18.23697]
[1778168377954,28.86,79966.09,0.0,0.14412,0.0001,18.22707]
[1778168377961,28.86,79966.09,0.0,0.14412,0.0001,18.22707]
[1778168378431,28.86,79960.34,0.0,0.14355,0.0001,18.17759]
[1778168379003,28.86,79960.34,0.0,0.14355,0.0001,18.17759]
[1778168379175,28.86,79960.34,0.0,0.14355,0.0001,18.17759]
[1778168380435,28.86,79956.15,0.0,0.14314,0.0001,18.14149]
[1778168380436,28.86,79956.12,0.0,0.14314,0.0001,18.14111]
[1778168380807,28.86,79956.12,0.0,0.14314,0.0001,18.14111]
[1778168381120,28.86,79956.12,0.0,0.14314,0.0001,18.14111]
[1778168381920,28.86,79962.66,0.0,0.14378,0.0001,18.19741]
[1778168382785,28.86,79967.88,0.0,0.14429,0.0001,18.24233]
[1778168382986,28.86,79967.88,0.0,0.14429,0.0001,18.24233]
[1778168383086,28.86,79967.88,0.0,0.14429,0.0001,18.24233]
[1778168383163,28.86,79967.88,0.0,0.14429,0.0001,18.24233]
[1778168383205,28.86,79967.88,0.0,0.14429,0.0001,18.24233]
[1778168383428,28.86,79967.88,0.0,0.14429,0.0001,18.24233]
[1778168383305,28.86,79967.88,0.0,0.14429,0.0001,18.24239]
[1778168383629,28.86,79967.88,0.0,0.14429,0.0001,18.24239]
[1778168384151,28.86,79967.88,0.0,0.14429,0.0001,18.24239]
[1778168384234,28.86,79967.88,0.0,0.14429,0.0001,18.24239]
[1778168384390,28.86,79949.48,0.0,0.14249,0.0001,18.08425]
[1778168384582,28.86,79949.48,0.0,0.14249,0.0001,18.08425]
[1778168384618,28.86,79949.48,0.0,0.14249,0.0001,18.08425]
[1778168384835,28.86,79949.48,0.0,0.14249,0.0001,18.08425]
[1778168385066,28.86,79949.48,0.0,0.14249,0.0001,18.08425]
[1778168385121,28.86,79949.48,0.0,0.14249,0.0001,18.08425]
[1778168385418,28.86,79949.48,0.0,0.14249,0.0001,18.08425]
[1778168385434,28.86,79949.48,0.0,0.14249,0.0001,18.08425]
[1778168385205,28.86,79937.61,0.0,0.14134,0.0001,17.98263]
[1778168385553,28.86,79937.61,0.0,0.14134,0.0001,17.98263]
[1778168386384,28.86,79937.61,0.0,0.14134,0.0001,17.98263]
[1778168386403,28.86,79937.61,0.0,0.14134,0.0001,17.98263]
[1778168386445,28.86,79938.27,0.0,0.14141,0.0001,17.98838]
[1778168388168,28.86,79946.97,0.0,0.14225,0.0001,18.06323]
[1778168390927,28.86,79961.38,0.0,0.14366,0.0001,18.18731]
[1778168392181,28.86,79961.69,0.0,0.1437,0.0001,18.19009]
[1778168392895,28.86,79964.02,0.0,0.14392,0.0001,18.21018]
[1778168392905,28.86,79964.02,0.0,0.14392,0.0001,18.21018]
[1778168396388,28.86,79961.95,0.0,0.14372,0.0001,18.19261]
[1778168396391,28.86,79961.95,0.0,0.14372,0.0001,18.19261]
[1778168397464,28.86,79962.28,0.0,0.14376,0.0001,18.19566]
[1778168401073,28.86,79961.4,0.0,0.14368,0.0001,18.18845]
[1778168402911,28.86,79948.71,0.0,0.14244,0.0001,18.07988]
[1778168408125,28.86,79947.09,0.0,0.1423,0.0001,18.06717]
[1778168408219,28.86,79948.28,0.0,0.14242,0.0001,18.07789]
[1778168409230,28.86,79948.28,0.0,0.14242,0.0001,18.07789]
[1778168409240,28.86,79947.28,0.0,0.14232,0.0001,18.06926]
[1778168412676,28.86,79949.94,0.0,0.14259,0.0001,18.09263]
[1778168413835,28.86,79953.62,0.0,0.14295,0.0001,18.12446]
[1778168417191,28.87,79952.26,0.0,0.14283,0.0001,18.11374]
[1778168419890,28.87,79952.02,0.0,0.14281,0.0001,18.11215]
[1778168425757,28.87,79957.82,0.0,0.14339,0.0001,18.16323]
[1778168430505,28.87,79954.7,0.0,0.1431,0.0001,18.13735]
[1778168434325,28.87,79946.87,0.0,0.14232,0.0001,18.06725]
[1778168434377,28.87,79940.68,0.0,0.14172,0.0001,18.01452]
[1778168439134,28.87,79939.4,0.0,0.1416,0.0001,18.00391]
[1778168441223,28.87,79940.76,0.0,0.14174,0.0001,18.01567]
[1778168441303,28.87,79941.25,0.0,0.14179,0.0001,18.02007]
[1778168446905,28.87,79931.8,0.0,0.14086,0.0001,17.93794]
[1778168449426,28.87,79932.1,0.0,0.14089,0.0001,17.94039]
[1778168449926,28.87,79931.14,0.0,0.14079,0.0001,17.93198]
[1778168454961,28.87,79929.93,0.0,0.14067,0.0001,17.92138]
[1778168457007,28.87,79930.26,0.0,0.1407,0.0001,17.92415]
[1778168457009,28.87,79930.26,0.0,0.1407,0.0001,17.92415]
[1778168457034,28.87,79930.23,0.0,0.1407,0.0001,17.92384]
[1778168457930,28.87,79930.23,0.0,0.1407,0.0001,17.92384]
[1778168463017,28.87,79926.53,0.0,0.14036,0.0001,17.8936]
[1778168468052,28.87,79925.6,0.0,0.14029,0.0001,17.88692]
[1778168473087,28.87,79924.57,0.0,0.1402,0.0001,17.87938]
[1778168478122,28.88,79920.92,0.0,0.13987,0.0001,17.84971]
[1778168481533,28.88,79922.9,0.0,0.14007,0.0001,17.86725]
[1778168485897,28.88,79935.91,0.0,0.14134,0.0001,17.98061]
[1778168485938,28.88,79935.91,0.0,0.14134,0.0001,17.98061]
[1778168485959,28.88,79935.91,0.0,0.14134,0.0001,17.98061]
[1778168487905,28.88,79942.74,0.0,0.14201,0.0001,18.03987]
[1778168493307,28.88,79946.42,0.0,0.14236,0.0001,18.06921]
[1778168494047,28.88,79943.93,0.0,0.14213,0.0001,18.04819]
[1778168496233,28.88,79935.42,0.0,0.14131,0.0001,17.97606]
[1778168496582,28.89,79938.09,0.0,0.14157,0.0001,17.99934]
[1778168498187,28.89,79938.26,0.0,0.1416,0.0001,18.0012]
[1778168498516,28.89,79936.65,0.0,0.14144,0.0001,17.98783]
[1778168499457,28.89,79936.65,0.0,0.14144,0.0001,17.98783]
[1778168501813,28.89,79926.76,0.0,0.14049,0.0001,17.90326]
[1778168502416,28.89,79931.13,0.0,0.14091,0.0001,17.94061]
[1778168505204,28.89,79934.76,0.0,0.14127,0.0001,17.97201]
[1778168505940,28.89,79935.75,0.0,0.14136,0.0001,17.98063]
[1778168506553,28.89,79935.75,0.0,0.14136,0.0001,17.98063]
[1778168508827,28.89,79944.71,0.0,0.14224,0.0001,18.05843]
[1778168514375,28.89,79943.42,0.0,0.14214,0.0001,18.04921]
[1778168515199,28.89,79943.42,0.0,0.14214,0.0001,18.04921]
[1778168518759,28.89,79948.36,0.0,0.14263,0.0001,18.09256]
[1778168518944,28.89,79948.36,0.0,0.14263,0.0001,18.09256]
[1778168521318,28.89,79948.76,0.0,0.14268,0.0001,18.0964]
[1778168522772,28.89,79954.12,0.0,0.1432,0.0001,18.14266]
[1778168522775,28.89,79954.12,0.0,0.1432,0.0001,18.14266]
[1778168528473,28.89,79947.34,0.0,0.14255,0.0001,18.08574]
[1778168531262,28.9,79946.98,0.0,0.14252,0.0001,18.08306]
[1778168536530,28.9,79944.97,0.0,0.14234,0.0001,18.0671]
[1778168541263,28.9,79949.92,0.0,0.14283,0.0001,18.11026]
[1778168543703,28.9,79950.67,0.0,0.14291,0.0001,18.11708]
[1778168543728,28.9,79950.67,0.0,0.14291,0.0001,18.11708]
[1778168547971,28.9,79953.05,0.0,0.14315,0.0001,18.13783]
[1778168553786,28.9,79955.83,0.0,0.1434,0.0001,18.15828]
[1778168556681,28.9,79954.99,0.0,0.14332,0.0001,18.15125]
[1778168556761,28.9,79954.99,0.0,0.14332,0.0001,18.15125]
[1778168557557,28.9,79954.99,0.0,0.14332,0.0001,18.15125]
[1778168558002,28.9,79958.27,0.0,0.14364,0.0001,18.17944]
[1778168560628,28.9,79969.55,0.0,0.14474,0.0001,18.27597]
[1778168561088,28.9,79975.49,0.0,0.14532,0.0001,18.32673]
[1778168561527,28.9,79978.95,0.0,0.14566,0.0001,18.35625]
[1778168563069,28.9,79982.68,0.0,0.14603,0.0001,18.38805]
[1778168563912,28.9,79991.09,0.0,0.14686,0.0001,18.45994]
[1778168564579,28.9,80002.12,0.0,0.14795,0.0001,18.55423]
[1778168565374,28.9,80002.12,0.0,0.14795,0.0001,18.55423]
[1778168565425,28.9,80002.12,0.0,0.14795,0.0001,18.55423]
[1778168567600,28.9,80004.98,0.0,0.14823,0.0001,18.57848]
[1778168567608,28.9,80004.98,0.0,0.14823,0.0001,18.57848]
[1778168568881,28.9,80009.85,0.0,0.14871,0.0001,18.62016]
[1778168568906,28.9,80009.85,0.0,0.14871,0.0001,18.62016]
[1778168569674,28.9,80012.77,0.0,0.14901,0.0001,18.64532]
[1778168570517,28.9,80025.68,0.0,0.1503,0.0001,18.75622]
[1778168575807,28.9,80026.52,0.0,0.15038,0.0001,18.76304]
[1778168580842,28.9,80029.12,0.0,0.15063,0.0001,18.7849]
[1778168581657,28.9,80029.12,0.0,0.15063,0.0001,18.7849]
[1778168586884,28.9,80028.2,0.0,0.15053,0.0001,18.77641]
[1778168591920,28.89,80030.59,0.0,0.15077,0.0001,18.79639]
[1778168592667,28.89,80030.59,0.0,0.15077,0.0001,18.79639]
[1778168594691,28.89,80033.92,0.0,0.1511,0.0001,18.82475]
[1778168595108,28.89,80033.92,0.0,0.1511,0.0001,18.82475]
[1778168596141,28.89,80037.1,0.0,0.15142,0.0001,18.85176]
[1778168601990,28.89,80033.42,0.0,0.15103,0.0001,18.81861]
[1778168607568,28.89,80044.45,0.0,0.15213,0.0001,18.91264]
[1778168613068,28.89,80042.99,0.0,0.15194,0.0001,18.89415]
[1778168616808,28.89,80039.35,0.0,0.15156,0.0001,18.86208]
[1778168621830,28.88,80041.15,0.0,0.15173,0.0001,18.87647]
[1778168622131,28.89,80043.95,0.0,0.15201,0.0001,18.90063]
[1778168624865,28.89,80045.2,0.0,0.15214,0.0001,18.91144]
[1778168624905,28.89,80045.2,0.0,0.15214,0.0001,18.91144]
[1778168624931,28.89,80045.2,0.0,0.15214,0.0001,18.91144]
[1778168625101,28.89,80045.2,0.0,0.15214,0.0001,18.91144]
[1778168625158,28.89,80045.2,0.0,0.15214,0.0001,18.91144]
[1778168625224,28.89,80045.2,0.0,0.15214,0.0001,18.91144]
[1778168625670,28.89,80033.57,0.0,0.15096,0.0001,18.81138]
[1778168626159,28.88,80020.59,0.0,0.14965,0.0001,18.69959]
[1778168631343,28.89,80012.99,0.0,0.1489,0.0001,18.63444]
[1778168634874,28.89,80009.72,0.0,0.14857,0.0001,18.60665]
[1778168636066,28.89,80003.18,0.0,0.14792,0.0001,18.55055]
[1778168637062,28.89,79997.58,0.0,0.14737,0.0001,18.50262]
[1778168637398,28.89,79997.58,0.0,0.14737,0.0001,18.50262]
[1778168637540,28.89,79996.54,0.0,0.14727,0.0001,18.49393]
[1778168641264,28.89,79982.73,0.0,0.1459,0.0001,18.3756]
[1778168644410,28.89,79982.71,0.0,0.1459,0.0001,18.37573]
[1778168644505,28.89,79982.56,0.0,0.14589,0.0001,18.3746]
[1778168644914,28.89,79982.56,0.0,0.14589,0.0001,18.3746]
[1778168650346,28.89,79981.81,0.0,0.14585,0.0001,18.37102]
[1778168655381,28.89,79980.86,0.0,0.14579,0.0001,18.36537]
[1778168660416,28.9,79981.8,0.0,0.14591,0.0001,18.37602]
[1778168665451,28.9,79979.44,0.0,0.14571,0.0001,18.35838]
[1778168670677,28.9,79979.13,0.0,0.1457,0.0001,18.35793]
[1778168673785,28.91,79981.15,0.0,0.14591,0.0001,18.37386]
[1778168676634,28.91,79985.45,0.0,0.14634,0.0001,18.41175]
[1778168676656,28.91,79985.45,0.0,0.14634,0.0001,18.41175]
[1778168676722,28.91,79983.43,0.0,0.14615,0.0001,18.39491]
[1778168677705,28.91,79983.43,0.0,0.14615,0.0001,18.39491]
[1778168678542,28.91,79979.74,0.0,0.14579,0.0001,18.364]
[1778168683577,28.91,79988.34,0.0,0.14667,0.0001,18.44045]
[1778168687605,28.92,79974.15,0.0,0.1453,0.0001,18.32092]
[1778168692641,28.92,79966.66,0.0,0.1446,0.0001,18.25993]
[1778168697676,28.93,79970.3,0.0,0.145,0.0001,18.29456]
[1778168702712,28.93,79968.16,0.0,0.14483,0.0001,18.27934]
[1778168704135,28.93,79964.32,0.0,0.14446,0.0001,18.2471]
[1778168704729,28.93,79961.5,0.0,0.14419,0.0001,18.22364]
[1778168709764,28.94,79965.01,0.0,0.14456,0.0001,18.25585]
[1778168712831,28.94,79965.83,0.0,0.14465,0.0001,18.26365]
[1778168712923,28.94,79965.86,0.0,0.14466,0.0001,18.26429]
[1778168719651,28.94,79973.85,0.0,0.14547,0.0001,18.33559]
[1778168720074,28.94,79973.92,0.0,0.14549,0.0001,18.33726]
[1778168723490,28.95,79990.68,0.0,0.14717,0.0001,18.48258]
[1778168724252,28.95,79990.68,0.0,0.14717,0.0001,18.48258]
[1778168724254,28.95,79990.68,0.0,0.14717,0.0001,18.48258]
[1778168725508,28.95,79996.02,0.0,0.1477,0.0001,18.52862]
[1778168725809,28.95,79996.78,0.0,0.14778,0.0001,18.53539]
[1778168725868,28.95,79996.78,0.0,0.14778,0.0001,18.53539]
[1778168725872,28.95,79996.78,0.0,0.14778,0.0001,18.53539]
[1778168728339,28.95,80008.51,0.0,0.14895,0.0001,18.6363]
[1778168728808,28.95,80011.26,0.0,0.14923,0.0001,18.65997]
[1778168729845,28.95,80009.49,0.0,0.14905,0.0001,18.64478]
[1778168735401,28.95,80014.04,0.0,0.14949,0.0001,18.6806]
[1778168735577,28.95,80014.04,0.0,0.14949,0.0001,18.6806]
[1778168735805,28.95,80014.32,0.0,0.14952,0.0001,18.68306]
[1778168740996,28.95,80017.57,0.0,0.14986,0.0001,18.71247]
[1778168742174,28.95,80017.57,0.0,0.14986,0.0001,18.71247]
[1778168742425,28.95,80017.57,0.0,0.14986,0.0001,18.71247]
[1778168742506,28.95,80016.71,0.0,0.14978,0.0001,18.70575]
[1778168745280,28.95,80007.65,0.0,0.14888,0.0001,18.62817]
[1778168751494,28.95,80009.74,0.0,0.1491,0.0001,18.64698]
[1778168758123,28.95,80015.05,0.0,0.14964,0.0001,18.69346]
[1778168764165,28.95,80015.59,0.0,0.1497,0.0001,18.69849]
[1778168766544,28.95,80015.63,0.0,0.1497,0.0001,18.6989]
[1778168766692,28.95,80015.7,0.0,0.14971,0.0001,18.69956]
[1778168768764,28.95,80023.08,0.0,0.15046,0.0001,18.76326]
[1778168768810,28.95,80025.99,0.0,0.15075,0.0001,18.78852]
[1778168769784,28.95,80025.99,0.0,0.15075,0.0001,18.78852]
[1778168770621,28.95,80017.06,0.0,0.14985,0.0001,18.71185]
[1778168772009,28.96,80000.52,0.0,0.14821,0.0001,18.57024]
[1778168773272,28.96,79997.27,0.0,0.14789,0.0001,18.54262]
[1778168779270,28.96,79993.87,0.0,0.14757,0.0001,18.51566]
[1778168781698,28.96,79993.56,0.0,0.14755,0.0001,18.5133]
[1778168786937,28.96,79997.16,0.0,0.14792,0.0001,18.54575]
[1778168792786,28.96,80002.36,0.0,0.14843,0.0001,18.58768]
[1778168796807,28.96,80012.26,0.0,0.14942,0.0001,18.67303]
[1778168806459,28.96,80008.82,0.0,0.14909,0.0001,18.64467]
[1778168807567,28.96,80008.82,0.0,0.14909,0.0001,18.64467]
[1778168808209,28.97,80012.95,0.0,0.14951,0.0001,18.68019]
[1778168808473,28.97,80017.33,0.0,0.14995,0.0001,18.71781]
[1778168811601,28.97,80021.21,0.0,0.15034,0.0001,18.75168]
[1778168816654,28.97,80026.75,0.0,0.15091,0.0001,18.80043]
[1778168816805,28.97,80028.98,0.0,0.15114,0.0001,18.81979]
[1778168817380,28.97,80028.98,0.0,0.15114,0.0001,18.81979]
[1778168817835,28.97,80031.01,0.0,0.15135,0.0001,18.8377]
[1778168819494,28.97,80034.9,0.0,0.15175,0.0001,18.87126]
[1778168819551,28.97,80034.46,0.0,0.1517,0.0001,18.86762]
[1778168821682,28.97,80034.42,0.0,0.1517,0.0001,18.8677]
[1778168826851,28.97,80037.17,0.0,0.15201,0.0001,18.89331]
[1778168827684,28.97,80037.37,0.0,0.15203,0.0001,18.89538]
[1778168827785,28.97,80037.36,0.0,0.15203,0.0001,18.89565]
[1778168832933,28.97,80029.63,0.0,0.15126,0.0001,18.82998]
[1778168838684,28.98,80032.8,0.0,0.1516,0.0001,18.85842]
[1778168841828,28.98,80032.45,0.0,0.15157,0.0001,18.85576]
[1778168842637,28.98,80024.07,0.0,0.15072,0.0001,18.78406]
[1778168842714,28.98,80007.5,0.0,0.14907,0.0001,18.64227]
[1778168847717,28.98,80001.47,0.0,0.14849,0.0001,18.59253]
[1778168852784,28.98,80001.86,0.0,0.14854,0.0001,18.59499]
[1778168857819,28.99,80001.98,0.0,0.14858,0.0001,18.59861]
[1778168859056,28.99,80002.46,0.0,0.14864,0.0001,18.60326]
[1778168859089,28.99,80002.46,0.0,0.14864,0.0001,18.60326]
[1778168864344,29.01,79998.68,0.0,0.14847,0.0001,18.58865]
[1778168864976,29.01,79999.39,0.0,0.14855,0.0001,18.59532]
[1778168866365,29.01,80004.34,0.0,0.14905,0.0001,18.63826]
[1778168871917,29.02,80000.1,0.0,0.14867,0.0001,18.60529]
[1778168876952,29.02,80002.36,0.0,0.14893,0.0001,18.62749]
[1778168880446,29.03,80002.22,0.0,0.14893,0.0001,18.62802]
[1778168885073,29.03,80005.95,0.0,0.14934,0.0001,18.66258]
[1778168886045,29.03,80005.14,0.0,0.14926,0.0001,18.65565]
[1778168887447,29.03,80005.09,0.0,0.14926,0.0001,18.65577]
[1778168887650,29.03,80005.69,0.0,0.14933,0.0001,18.66201]
[1778168889585,29.03,80009.28,0.0,0.14969,0.0001,18.69273]
[1778168891166,29.03,80012.73,0.0,0.15006,0.0001,18.72435]
[1778168894914,29.04,80013.37,0.0,0.15014,0.0001,18.73116]
[1778168896143,29.04,80013.6,0.0,0.15018,0.0001,18.73445]
[1778168896417,29.04,80013.6,0.0,0.15019,0.0001,18.73583]
[1778168901447,29.05,80015.0,0.0,0.15038,0.0001,18.75132]
[1778168907166,29.05,80023.74,0.0,0.15128,0.0001,18.82831]
[1778168908664,29.05,80023.66,0.0,0.15129,0.0001,18.8287]
[1778168911825,29.05,80027.5,0.0,0.15169,0.0001,18.86282]
[1778168917236,29.06,80032.62,0.0,0.15223,0.0001,18.90746]
[1778168919674,29.06,80033.2,0.0,0.1523,0.0001,18.91303]
[1778168925292,29.07,80028.76,0.0,0.1519,0.0001,18.87923]
[1778168930639,29.08,80029.2,0.0,0.15205,0.0001,18.89118]
[1778168933348,29.08,80013.64,0.0,0.15052,0.0001,18.76145]
[1778168938383,29.09,80016.16,0.0,0.15082,0.0001,18.78672]
[1778168940195,29.09,80015.46,0.0,0.15076,0.0001,18.78146]
[1778168943075,29.09,80011.24,0.0,0.15037,0.0001,18.74771]
[1778168943419,29.09,80012.93,0.0,0.15055,0.0001,18.7632]
[1778168948463,29.1,80017.06,0.0,0.15101,0.0001,18.80254]
[1778168954496,29.11,80016.56,0.0,0.15104,0.0001,18.80509]
[1778168959205,29.11,80019.94,0.0,0.15143,0.0001,18.83769]
[1778168959485,29.11,80019.94,0.0,0.15143,0.0001,18.83769]
[1778168960706,29.11,80030.13,0.0,0.15246,0.0001,18.9256]
[1778168962814,29.12,80042.44,0.0,0.15372,0.0001,19.03219]
[1778168965736,29.12,80040.68,0.0,0.15357,0.0001,19.01897]
[1778168967798,29.12,80041.35,0.0,0.15365,0.0001,19.02593]
[1778168971908,29.12,80042.85,0.0,0.15383,0.0001,19.04115]
[1778168971910,29.12,80042.85,0.0,0.15383,0.0001,19.04115]
[1778168971989,29.12,80043.17,0.0,0.15385,0.0001,19.04073]
[1778168977658,29.13,80045.35,0.0,0.15412,0.0001,19.06356]
[1778168979936,29.13,80045.22,0.0,0.15412,0.0001,19.06312]
[1778168985714,29.14,80044.42,0.0,0.15409,0.0001,19.06099]
[1778168990749,29.14,80042.8,0.0,0.15397,0.0001,19.05046]
[1778168995784,29.15,80041.57,0.0,0.15388,0.0001,19.04328]
[1778168997136,29.15,80041.17,0.0,0.15385,0.0001,19.04054]
[1778169002835,29.15,80021.25,0.0,0.15189,0.0001,18.8746]
[1778169005081,29.16,80010.3,0.0,0.1508,0.0001,18.78179]
[1778169006611,29.16,80011.15,0.0,0.1509,0.0001,18.79039]
[1778169006629,29.16,80011.15,0.0,0.1509,0.0001,18.79039]
[1778169007031,29.16,80009.42,0.0,0.15074,0.0001,18.7763]
[1778169007641,29.16,80009.42,0.0,0.15074,0.0001,18.7763]
[1778169012905,29.17,80006.8,0.0,0.15054,0.0001,18.759]
[1778169015085,29.17,80010.35,0.0,0.1509,0.0001,18.79016]
[1778169017822,29.17,80023.84,0.0,0.15228,0.0001,18.90757]
[1778169022827,29.18,80024.9,0.0,0.15243,0.0001,18.92022]
[1778169029024,29.18,80019.92,0.0,0.15198,0.0001,18.88203]
[1778169035060,29.19,80020.83,0.0,0.15211,0.0001,18.89121]
[1778169040095,29.19,80019.08,0.0,0.15198,0.0001,18.87992]
[1778169040970,29.19,80019.08,0.0,0.15198,0.0001,18.87992]
[1778169046137,29.2,80018.38,0.0,0.15197,0.0001,18.87855]
[1778169050259,29.2,80019.42,0.0,0.1521,0.0001,18.88965]
[1778169050351,29.2,80019.42,0.0,0.1521,0.0001,18.88965]
[1778169050448,29.2,80019.42,0.0,0.1521,0.0001,18.88965]
[1778169050637,29.2,80021.41,0.0,0.15231,0.0001,18.90733]
[1778169056107,29.21,80033.29,0.0,0.15354,0.0001,19.01158]
[1778169061791,29.22,80032.72,0.0,0.15355,0.0001,19.01182]
[1778169063909,29.22,80036.37,0.0,0.15392,0.0001,19.04361]
[1778169064632,29.22,80037.03,0.0,0.15401,0.0001,19.0506]
[1778169066068,29.22,80035.95,0.0,0.15391,0.0001,19.0421]
[1778169070811,29.22,80040.1,0.0,0.15436,0.0001,19.08002]
[1778169076473,29.23,80025.03,0.0,0.15289,0.0001,18.95596]
[1778169076483,29.23,80025.03,0.0,0.15289,0.0001,18.95596]
[1778169081618,29.25,80015.05,0.0,0.15202,0.0001,18.88222]
[1778169087749,29.25,80013.68,0.0,0.15194,0.0001,18.87545]
[1778169093469,29.26,80011.5,0.0,0.15177,0.0001,18.85883]
[1778169098504,29.27,80009.6,0.0,0.15163,0.0001,18.84678]
[1778169103211,29.27,80021.72,0.0,0.15289,0.0001,18.95381]
[1778169109703,29.28,80034.1,0.0,0.15419,0.0001,19.06265]
[1778169110008,29.28,80034.1,0.0,0.15419,0.0001,19.06265]
[1778169112777,29.28,80025.2,0.0,0.15331,0.0001,18.98877]
[1778169113056,29.28,80025.2,0.0,0.15331,0.0001,18.98877]
[1778169113148,29.28,80012.47,0.0,0.15204,0.0001,18.88128]
[1778169113632,29.28,79984.01,0.0,0.14921,0.0001,18.63969]
[1778169114796,29.28,79984.01,0.0,0.14921,0.0001,18.63969]
[1778169116038,29.28,79982.62,0.0,0.14909,0.0001,18.62956]
[1778169117899,29.29,79978.59,0.0,0.14872,0.0001,18.59742]
[1778169121573,29.29,79977.33,0.0,0.14864,0.0001,18.59091]
[1778169121823,29.29,79977.33,0.0,0.14864,0.0001,18.59091]
[1778169121924,29.29,79976.7,0.0,0.14859,0.0001,18.58662]
[1778169124453,29.3,79972.74,0.0,0.14822,0.0001,18.55463]
[1778169129732,29.3,79961.21,0.0,0.14714,0.0001,18.46107]
[1778169133000,29.31,79963.58,0.0,0.1474,0.0001,18.48387]
[1778169134534,29.31,79955.67,0.0,0.14665,0.0001,18.41871]
[1778169136844,29.31,79949.82,0.0,0.1461,0.0001,18.37101]
[1778169138904,29.33,79952.37,0.0,0.14655,0.0001,18.40975]
[1778169140969,29.36,79950.63,0.0,0.14658,0.0001,18.41121]
[1778169141323,29.37,79951.82,0.0,0.14679,0.0001,18.42933]
[1778169145097,29.4,79947.75,0.0,0.14667,0.0001,18.41873]
[1778169150859,29.46,79956.73,0.0,0.14802,0.0001,18.53404]
[1778169151963,29.47,79958.03,0.0,0.14822,0.0001,18.55067]
[1778169152023,29.47,79958.03,0.0,0.14822,0.0001,18.55067]
[1778169152033,29.47,79957.62,0.0,0.14822,0.0001,18.5489]
[1778169152558,29.47,79957.62,0.0,0.14822,0.0001,18.5489]
[1778169152583,29.47,79957.62,0.0,0.14822,0.0001,18.5489]
[1778169152947,29.47,79957.62,0.0,0.14822,0.0001,18.5489]
[1778169153818,29.49,79966.0,0.0,0.14917,0.0001,18.63022]
[1778169155195,29.49,79966.96,0.0,0.14927,0.0001,18.63927]
[1778169155327,29.49,79968.81,0.0,0.14946,0.0001,18.65581]
[1778169155419,29.49,79968.81,0.0,0.14946,0.0001,18.65581]
[1778169158902,29.5,79968.76,0.0,0.14949,0.0001,18.65815]
[1778169158945,29.5,79958.32,0.0,0.14848,0.0001,18.57114]
[1778169160126,29.5,79958.32,0.0,0.14848,0.0001,18.57114]
[1778169160148,29.5,79958.32,0.0,0.14848,0.0001,18.57114]
[1778169160156,29.51,79952.55,0.0,0.14801,0.0001,18.53013]
[1778169160476,29.51,79952.55,0.0,0.14801,0.0001,18.53013]
[1778169160959,29.52,79950.34,0.0,0.14792,0.0001,18.5224]
[1778169164356,29.56,79952.11,0.0,0.14837,0.0001,18.56073]
[1778169164987,29.57,79951.67,0.0,0.14845,0.0001,18.56711]
[1778169167901,29.57,79952.38,0.0,0.14854,0.0001,18.57506]
[1778169170310,29.58,79949.87,0.0,0.14833,0.0001,18.55691]
[1778169170398,29.58,79949.87,0.0,0.14833,0.0001,18.55691]
[1778169171032,29.58,79949.07,0.0,0.14826,0.0001,18.55065]
[1778169171556,29.58,79949.07,0.0,0.14826,0.0001,18.55065]
[1778169172374,29.58,79948.19,0.0,0.14818,0.0001,18.54372]
[1778169173473,29.58,79952.46,0.0,0.1486,0.0001,18.58004]
[1778169173589,29.58,79952.46,0.0,0.1486,0.0001,18.58004]
[1778169178118,29.58,79958.04,0.0,0.14917,0.0001,18.62848]
[1778169178184,29.58,79958.29,0.0,0.1492,0.0001,18.63095]
[1778169178591,29.58,79958.29,0.0,0.1492,0.0001,18.63095]
[1778169179087,29.58,79953.96,0.0,0.14878,0.0001,18.59524]
[1778169181883,29.58,79954.12,0.0,0.14881,0.0001,18.59744]
[1778169182238,29.58,79954.12,0.0,0.14881,0.0001,18.59744]
[1778169182108,29.59,79955.65,0.0,0.14896,0.0001,18.61071]
[1778169182548,29.59,79955.65,0.0,0.14896,0.0001,18.61071]
[1778169182773,29.59,79955.65,0.0,0.14896,0.0001,18.61071]
[1778169183131,29.59,79955.65,0.0,0.14896,0.0001,18.61071]
[1778169183232,29.59,79956.85,0.0,0.14908,0.0001,18.62118]
[1778169185863,29.59,79959.77,0.0,0.14938,0.0001,18.64693]
[1778169186243,29.59,79959.77,0.0,0.14938,0.0001,18.64693]
[1778169186136,29.59,79961.57,0.0,0.14957,0.0001,18.66264]
[1778169187143,29.6,79961.31,0.0,0.14961,0.0001,18.66611]
[1778169191741,29.61,79962.46,0.0,0.14987,0.0001,18.68779]
[1778169192235,29.61,79962.46,0.0,0.14987,0.0001,18.68779]
[1778169192865,29.61,79963.38,0.0,0.14996,0.0001,18.69603]
[1778169193015,29.61,79963.38,0.0,0.14996,0.0001,18.69603]
[1778169193171,29.61,79963.38,0.0,0.14996,0.0001,18.69603]
[1778169193185,29.62,79968.86,0.0,0.15051,0.0001,18.74254]
[1778169196206,29.63,79981.69,0.0,0.15186,0.0001,18.85777]
[1778169201241,29.63,79984.14,0.0,0.15214,0.0001,18.88125]
[1778169202891,29.63,79983.99,0.0,0.15213,0.0001,18.88055]
[1778169204891,29.63,79984.93,0.0,0.15224,0.0001,18.88958]
[1778169206903,29.63,79992.84,0.0,0.15304,0.0001,18.95704]
[1778169209082,29.64,79992.63,0.0,0.15303,0.0001,18.9562]
[1778169212675,29.64,79996.52,0.0,0.15341,0.0001,18.98695]
[1778169215808,29.64,79997.97,0.0,0.15357,0.0001,18.99996]
[1778169216026,29.64,79997.97,0.0,0.15357,0.0001,18.99996]
[1778169216059,29.64,79998.69,0.0,0.15365,0.0001,19.00683]
[1778169221381,29.64,79997.6,0.0,0.15357,0.0001,19.00037]
[1778169226944,29.65,79999.72,0.0,0.15382,0.0001,19.02087]
[1778169232463,29.65,79992.52,0.0,0.15314,0.0001,18.96387]
[1778169237498,29.66,79996.89,0.0,0.15361,0.0001,19.00334]
[1778169242624,29.66,79991.93,0.0,0.15315,0.0001,18.96399]
[1778169243767,29.66,79992.37,0.0,0.1532,0.0001,18.9683]
[1778169243811,29.66,79992.37,0.0,0.1532,0.0001,18.9683]
[1778169244093,29.66,79992.37,0.0,0.1532,0.0001,18.9683]
[1778169245745,29.66,80006.56,0.0,0.15464,0.0001,19.08918]
[1778169246252,29.66,80008.37,0.0,0.15482,0.0001,19.10482]
[1778169246701,29.66,80008.37,0.0,0.15482,0.0001,19.10482]
[1778169250679,29.67,80008.13,0.0,0.15482,0.0001,19.10484]
[1778169252339,29.67,80009.14,0.0,0.15494,0.0001,19.11466]
[1778169252342,29.67,80009.14,0.0,0.15494,0.0001,19.11466]
[1778169254483,29.67,80019.13,0.0,0.15596,0.0001,19.20035]
[1778169255957,29.67,80019.38,0.0,0.156,0.0001,19.20296]
[1778169261673,29.68,80020.62,0.0,0.15616,0.0001,19.21615]
[1778169263166,29.68,80020.62,0.0,0.15616,0.0001,19.21615]
[1778169263859,29.69,80019.96,0.0,0.15619,0.0001,19.21919]
[1778169267569,29.69,80022.56,0.0,0.15647,0.0001,19.24224]
[1778169267588,29.69,80022.56,0.0,0.15647,0.0001,19.24224]
[1778169267717,29.69,80022.56,0.0,0.15647,0.0001,19.24224]
[1778169267938,29.69,80022.56,0.0,0.15647,0.0001,19.24224]
[1778169269671,29.71,80037.13,0.0,0.15806,0.0001,19.37407]
[1778169273113,29.71,80040.06,0.0,0.1584,0.0001,19.39995]
[1778169274679,29.71,80044.15,0.0,0.15882,0.0001,19.43502]
[1778169274829,29.71,80044.15,0.0,0.15882,0.0001,19.43502]
[1778169274860,29.71,80044.15,0.0,0.15882,0.0001,19.43502]
[1778169276645,29.72,80057.07,0.0,0.16014,0.0001,19.54403]
[1778169276668,29.72,80057.07,0.0,0.16014,0.0001,19.54403]
[1778169276750,29.72,80057.07,0.0,0.16014,0.0001,19.54403]
[1778169277271,29.72,80057.07,0.0,0.16014,0.0001,19.54403]
[1778169281483,29.72,80041.51,0.0,0.15858,0.0001,19.41489]
[1778169285691,29.72,80038.11,0.0,0.15825,0.0001,19.38793]
[1778169286161,29.72,80038.11,0.0,0.15825,0.0001,19.38793]
[1778169286206,29.72,80038.11,0.0,0.15825,0.0001,19.38793]
[1778169287489,29.72,80026.37,0.0,0.15707,0.0001,19.28991]
[1778169287570,29.72,80026.37,0.0,0.15707,0.0001,19.28991]
[1778169288300,29.72,80026.37,0.0,0.15707,0.0001,19.28991]
[1778169290137,29.73,80023.75,0.0,0.15688,0.0001,19.27368]
[1778169291186,29.73,80017.3,0.0,0.15627,0.0001,19.22269]
[1778169291889,29.74,80015.94,0.0,0.15618,0.0001,19.21497]
[1778169295094,29.74,80016.01,0.0,0.1562,0.0001,19.21667]
[1778169295736,29.74,80016.07,0.0,0.15621,0.0001,19.21754]
[1778169295749,29.74,80016.07,0.0,0.15621,0.0001,19.21754]
[1778169300947,29.75,80015.69,0.0,0.15621,0.0001,19.21773]
[1778169305982,29.75,80015.27,0.0,0.15621,0.0001,19.21713]
[1778169309017,29.75,80010.98,0.0,0.15579,0.0001,19.18238]
[1778169310050,29.75,80008.21,0.0,0.15552,0.0001,19.15982]
[1778169315234,29.76,80008.35,0.0,0.15558,0.0001,19.16433]
[1778169317067,29.76,80004.92,0.0,0.15525,0.0001,19.13672]
[1778169318133,29.76,80003.57,0.0,0.15512,0.0001,19.12589]
[1778169320472,29.77,79996.36,0.0,0.15448,0.0001,19.07196]
[1778169321380,29.77,79996.36,0.0,0.15448,0.0001,19.07196]
[1778169321931,29.77,79997.6,0.0,0.15461,0.0001,19.08311]
[1778169322071,29.77,79997.6,0.0,0.15461,0.0001,19.08311]
[1778169323807,29.78,79980.54,0.0,0.153,0.0001,18.94728]
[1778169323827,29.78,79980.54,0.0,0.153,0.0001,18.94728]
[1778169324055,29.78,79980.54,0.0,0.153,0.0001,18.94728]
[1778169324093,29.78,79980.54,0.0,0.153,0.0001,18.94728]
[1778169324285,29.78,79980.54,0.0,0.153,0.0001,18.94728]
[1778169325833,29.78,79973.25,0.0,0.1523,0.0001,18.88782]
[1778169327470,29.8,79970.65,0.0,0.15215,0.0001,18.87474]
[1778169328821,29.8,79961.54,0.0,0.15126,0.0001,18.79949]
[1778169331127,29.8,79962.53,0.0,0.15138,0.0001,18.80958]
[1778169331151,29.8,79962.53,0.0,0.15138,0.0001,18.80958]
[1778169331161,29.8,79961.87,0.0,0.1513,0.0001,18.80124]
[1778169332841,29.8,79960.58,0.0,0.15118,0.0001,18.7911]
[1778169338216,29.81,79956.35,0.0,0.15082,0.0001,18.7598]
[1778169342706,29.81,79956.02,0.0,0.15082,0.0001,18.75984]
[1778169343149,29.81,79956.02,0.0,0.15082,0.0001,18.75984]
[1778169343251,29.81,79956.45,0.0,0.15087,0.0001,18.76412]
[1778169345778,29.81,79958.03,0.0,0.15104,0.0001,18.77858]
[1778169347614,29.82,79963.27,0.0,0.15157,0.0001,18.82352]
[1778169353321,29.83,79965.08,0.0,0.15184,0.0001,18.84658]
[1778169358356,29.83,79973.23,0.0,0.15267,0.0001,18.91687]
[1778169362088,29.83,79974.03,0.0,0.15277,0.0001,18.92481]
[1778169363412,29.83,79975.44,0.0,0.15291,0.0001,18.93698]
[1778169364399,29.83,79971.72,0.0,0.15255,0.0001,18.90677]
[1778169369434,29.84,79959.54,0.0,0.15139,0.0001,18.80791]
[1778169372504,29.84,79960.5,0.0,0.15151,0.0001,18.81779]
[1778169378214,29.85,79963.13,0.0,0.1518,0.0001,18.84277]
[1778169380272,29.85,79962.87,0.0,0.15178,0.0001,18.8412]
[1778169382336,29.85,79952.24,0.0,0.15076,0.0001,18.75382]
[1778169383532,29.86,79965.67,0.0,0.15218,0.0001,18.87437]
[1778169388567,29.86,79967.02,0.0,0.15234,0.0001,18.8885]
[1778169393796,29.87,79960.82,0.0,0.15174,0.0001,18.83527]
[1778169394782,29.87,79960.63,0.0,0.15173,0.0001,18.83491]
[1778169399807,29.87,79951.91,0.0,0.15091,0.0001,18.76505]
[1778169404817,29.88,79955.8,0.0,0.15134,0.0001,18.80085]
[1778169404889,29.88,79955.82,0.0,0.15135,0.0001,18.80235]
[1778169407133,29.88,79955.93,0.0,0.15136,0.0001,18.80327]
[1778169409807,29.88,79961.71,0.0,0.15196,0.0001,18.85381]
[1778169415402,29.89,79962.16,0.0,0.15204,0.0001,18.86022]
[1778169420529,29.89,79964.49,0.0,0.15229,0.0001,18.8816]
[1778169426434,29.9,79959.03,0.0,0.15179,0.0001,18.83918]
[1778169426482,29.9,79959.03,0.0,0.15179,0.0001,18.83918]
[1778169427143,29.9,79960.03,0.0,0.1519,0.0001,18.84854]
[1778169428365,29.9,79965.73,0.0,0.15247,0.0001,18.89649]
[1778169428390,29.9,79965.73,0.0,0.15247,0.0001,18.89649]
[1778169428523,29.9,79970.8,0.0,0.15297,0.0001,18.93913]
[1778169429742,29.9,79981.48,0.0,0.15403,0.0001,19.02868]
[1778169429767,29.9,79981.48,0.0,0.15403,0.0001,19.02868]
[1778169429773,29.9,79981.48,0.0,0.15403,0.0001,19.02868]
[1778169430149,29.9,79981.48,0.0,0.15403,0.0001,19.02868]
[1778169430450,29.9,79985.15,0.0,0.1544,0.0001,19.05974]
[1778169436139,29.9,79979.94,0.0,0.1539,0.0001,19.0172]
[1778169437779,29.9,79978.04,0.0,0.15372,0.0001,19.00219]
[1778169437913,29.9,79978.01,0.0,0.15372,0.0001,19.00222]
[1778169442948,29.91,79983.28,0.0,0.15426,0.0001,19.04779]
[1778169448340,29.91,79981.84,0.0,0.15413,0.0001,19.03696]
[1778169452569,29.91,79974.59,0.0,0.15341,0.0001,18.97448]
[1778169456042,29.91,79957.28,0.0,0.15173,0.0001,18.83224]
[1778169461077,29.92,79952.78,0.0,0.15133,0.0001,18.79791]
[1778169466120,29.92,79952.22,0.0,0.15131,0.0001,18.79577]
[1778169466193,29.92,79952.22,0.0,0.15131,0.0001,18.79577]
[1778169466272,29.92,79952.22,0.0,0.15131,0.0001,18.79577]
[1778169466296,29.92,79952.22,0.0,0.15131,0.0001,18.79577]
[1778169466390,29.92,79952.22,0.0,0.15131,0.0001,18.79577]
[1778169466417,29.92,79934.65,0.0,0.1496,0.0001,18.65036]
[1778169467497,29.92,79914.99,0.0,0.14771,0.0001,18.48759]
[1778169467858,29.92,79914.99,0.0,0.14771,0.0001,18.48759]
[1778169468659,29.92,79911.36,0.0,0.14737,0.0001,18.45818]
[1778169469023,29.92,79911.36,0.0,0.14737,0.0001,18.45818]
[1778169470031,29.92,79911.36,0.0,0.14738,0.0001,18.45895]
[1778169471078,29.92,79911.38,0.0,0.14739,0.0001,18.45988]
[1778169471915,29.93,79910.61,0.0,0.14732,0.0001,18.45426]
[1778169471980,29.93,79910.61,0.0,0.14732,0.0001,18.45426]
[1778169472160,29.93,79909.62,0.0,0.14724,0.0001,18.44683]
[1778169477514,29.93,79908.73,0.0,0.14718,0.0001,18.44155]
[1778169482207,29.93,79907.29,0.0,0.14707,0.0001,18.43239]
[1778169487325,29.96,79898.59,0.0,0.14641,0.0001,18.37486]
[1778169492034,29.98,79885.51,0.0,0.14537,0.0001,18.28419]
[1778169493157,29.98,79887.21,0.0,0.14554,0.0001,18.29903]
[1778169493675,29.98,79887.09,0.0,0.14554,0.0001,18.29878]
[1778169499353,29.99,79887.89,0.0,0.14567,0.0001,18.30989]
[1778169504388,29.99,79886.72,0.0,0.1456,0.0001,18.30386]
[1778169506456,30.0,79884.2,0.0,0.14537,0.0001,18.28376]
[1778169507836,30.0,79881.42,0.0,0.14512,9e-05,18.26231]
[1778169508451,30.0,79881.42,0.0,0.14512,9e-05,18.26231]
[1778169508452,30.0,79881.14,0.0,0.14511,9e-05,18.2608]
[1778169511278,30.0,79882.02,0.0,0.14521,9e-05,18.26956]
[1778169511361,30.0,79882.02,0.0,0.14521,9e-05,18.26956]
[1778169512556,30.0,79885.52,0.0,0.14553,0.0001,18.29552]
[1778169517363,30.01,79894.51,0.0,0.14642,0.0001,18.37296]
[1778169521876,30.01,79894.87,0.0,0.14647,0.0001,18.3776]
[1778169522384,30.01,79894.87,0.0,0.14647,0.0001,18.3776]
[1778169526886,30.01,79893.46,0.0,0.14638,0.0001,18.36974]
[1778169527957,30.01,79893.46,0.0,0.14639,0.0001,18.37029]
[1778169528349,30.01,79893.46,0.0,0.14639,0.0001,18.37029]
[1778169528608,30.01,79893.46,0.0,0.14639,0.0001,18.37029]
[1778169531414,30.02,79878.05,0.0,0.14494,9e-05,18.24451]
[1778169532808,30.02,79878.17,0.0,0.14497,9e-05,18.24667]
[1778169534423,30.02,79877.95,0.0,0.14496,9e-05,18.24557]
[1778169537144,30.02,79869.98,0.0,0.14423,9e-05,18.18178]
[1778169537563,30.02,79869.98,0.0,0.14423,9e-05,18.18178]
[1778169539251,30.02,79856.37,0.0,0.14296,9e-05,18.07069]
[1778169540221,30.03,79856.7,0.0,0.143,9e-05,18.07411]
[1778169543093,30.03,79856.56,0.0,0.143,9e-05,18.07438]
[1778169548749,30.03,79855.05,0.0,0.14291,9e-05,18.0661]
[1778169548761,30.03,79855.05,0.0,0.14291,9e-05,18.0661]
[1778169552778,30.04,79870.53,0.0,0.1444,9e-05,18.19635]
[1778169558777,30.04,79865.28,0.0,0.14396,9e-05,18.15845]
[1778169563812,30.05,79866.71,0.0,0.14415,9e-05,18.17439]
[1778169568552,30.05,79864.7,0.0,0.14399,9e-05,18.16033]
[1778169573883,30.06,79866.55,0.0,0.14419,9e-05,18.17658]
[1778169576138,30.06,79866.62,0.0,0.14421,9e-05,18.17775]
[1778169576168,30.06,79866.62,0.0,0.14421,9e-05,18.17775]
[1778169578131,30.06,79874.9,0.0,0.14501,9e-05,18.24807]
[1778169580190,30.07,79870.31,0.0,0.14459,9e-05,18.21095]
[1778169580262,30.07,79870.31,0.0,0.14459,9e-05,18.21095]
[1778169580276,30.07,79870.31,0.0,0.14459,9e-05,18.21095]
[1778169582946,30.07,79853.84,0.0,0.14306,9e-05,18.07739]
[1778169587981,30.07,79853.94,0.0,0.14312,9e-05,18.08181]
[1778169591756,30.08,79856.92,0.0,0.14342,9e-05,18.10852]
[1778169591840,30.08,79856.92,0.0,0.14342,9e-05,18.10852]
[1778169593755,30.08,79862.08,0.0,0.14392,9e-05,18.15246]
[1778169595553,30.08,79867.03,0.0,0.14441,9e-05,18.19482]
[1778169596756,30.08,79873.19,0.0,0.145,9e-05,18.24644]
[1778169596866,30.08,79873.19,0.0,0.145,9e-05,18.24644]
[1778169598141,30.08,79878.12,0.0,0.14549,9e-05,18.28865]
[1778169598787,30.09,79881.2,0.0,0.14579,9e-05,18.31474]
[1778169598843,30.09,79881.2,0.0,0.14579,9e-05,18.31474]
[1778169599364,30.09,79881.2,0.0,0.14579,9e-05,18.31474]
[1778169600728,30.09,79886.02,0.0,0.14632,0.0001,18.3609]
[1778169600747,30.09,79889.38,0.0,0.14664,0.0001,18.38862]
[1778169600873,30.09,79889.38,0.0,0.14664,0.0001,18.38862]
[1778169602098,30.1,79882.55,0.0,0.146,0.0001,18.3334]
[1778169603612,30.1,79877.05,0.0,0.14549,9e-05,18.28866]
[1778169605019,30.1,79856.08,0.0,0.14352,9e-05,18.1171]
[1778169605598,30.1,79856.08,0.0,0.14352,9e-05,18.1171]
[1778169606500,30.1,79852.23,0.0,0.14317,9e-05,18.08607]
[1778169606768,30.1,79841.85,0.0,0.14221,9e-05,18.00137]
[1778169608149,30.1,79846.4,0.0,0.14264,9e-05,18.03962]
[1778169608539,30.1,79846.4,0.0,0.14264,9e-05,18.03962]
[1778169613596,30.11,79838.49,0.0,0.14195,9e-05,17.97838]
[1778169613605,30.11,79838.49,0.0,0.14195,9e-05,17.97838]
[1778169615282,30.11,79832.66,0.0,0.14142,9e-05,17.93212]
[1778169616993,30.11,79828.67,0.0,0.14107,9e-05,17.90116]
[1778169622265,30.12,79840.05,0.0,0.1422,9e-05,17.99996]
[1778169627598,30.12,79845.13,0.0,0.14271,9e-05,18.04482]
[1778169630627,30.13,79847.1,0.0,0.14292,9e-05,18.06314]
[1778169631434,30.13,79846.58,0.0,0.14287,9e-05,18.05956]
[1778169632219,30.13,79849.98,0.0,0.14318,9e-05,18.08477]
[1778169632267,30.13,79849.98,0.0,0.14318,9e-05,18.08477]
[1778169636304,30.13,79844.26,0.0,0.14268,9e-05,18.04085]
[1778169639054,30.14,79855.39,0.0,0.14376,9e-05,18.13493]
[1778169642487,30.16,79859.72,0.0,0.14437,9e-05,18.18802]
[1778169643214,30.17,79862.36,0.0,0.14471,9e-05,18.21742]
[1778169648449,30.19,79855.61,0.0,0.1442,9e-05,18.17293]
[1778169653108,30.19,79854.97,0.0,0.14418,9e-05,18.17078]
[1778169658523,30.2,79856.32,0.0,0.14435,9e-05,18.18559]
[1778169661965,30.2,79844.14,0.0,0.14323,9e-05,18.08722]
[1778169667589,30.21,79854.98,0.0,0.14428,9e-05,18.17979]
[1778169668062,30.21,79854.98,0.0,0.14428,9e-05,18.17979]
[1778169673472,30.21,79863.75,0.0,0.14514,9e-05,18.25444]
[1778169676744,30.21,79861.35,0.0,0.14495,9e-05,18.23746]
[1778169677007,30.22,79864.98,0.0,0.1453,9e-05,18.26795]
[1778169677083,30.22,79864.98,0.0,0.1453,9e-05,18.26795]
[1778169677262,30.22,79864.98,0.0,0.1453,9e-05,18.26795]
[1778169677291,30.22,79864.98,0.0,0.1453,9e-05,18.26795]
[1778169677663,30.22,79883.59,0.0,0.14707,0.0001,18.42148]
[1778169677963,30.22,79883.59,0.0,0.14707,0.0001,18.42148]
[1778169677994,30.22,79883.59,0.0,0.14707,0.0001,18.42148]
[1778169680947,30.22,79888.27,0.0,0.14753,0.0001,18.46104]
[1778169680957,30.22,79888.27,0.0,0.14753,0.0001,18.46104]
[1778169681160,30.22,79888.27,0.0,0.14753,0.0001,18.46104]
[1778169682405,30.22,79881.63,0.0,0.1469,0.0001,18.40682]
[1778169685662,30.22,79878.51,0.0,0.14662,9e-05,18.38253]
[1778169689762,30.22,79878.57,0.0,0.14665,9e-05,18.38482]
[1778169691498,30.22,79873.13,0.0,0.14614,9e-05,18.34104]
[1778169692110,30.23,79872.03,0.0,0.14602,9e-05,18.32878]
[1778169697803,30.23,79861.91,0.0,0.1451,9e-05,18.24904]
[1778169699592,30.23,79861.34,0.0,0.14506,9e-05,18.24501]
[1778169702376,30.23,79862.8,0.0,0.14522,9e-05,18.259]
[1778169707873,30.24,79859.51,0.0,0.14494,9e-05,18.23496]
[1778169712908,30.24,79852.78,0.0,0.14434,9e-05,18.18199]
[1778169714277,30.24,79852.78,0.0,0.14434,9e-05,18.18199]
[1778169719939,30.25,79856.24,0.0,0.14471,9e-05,18.21437]
[1778169721279,30.25,79857.09,0.0,0.14481,9e-05,18.22278]
[1778169722664,30.25,79856.4,0.0,0.14475,9e-05,18.21784]
[1778169727162,30.25,79846.64,0.0,0.14387,9e-05,18.1407]
[1778169729368,30.26,79865.31,0.0,0.14564,9e-05,18.29561]
[1778169734635,30.26,79868.41,0.0,0.14597,9e-05,18.32355]
[1778169734965,30.26,79866.1,0.0,0.14575,9e-05,18.30518]
[1778169735541,30.26,79866.1,0.0,0.14575,9e-05,18.30518]
[1778169736742,30.26,79867.68,0.0,0.14591,9e-05,18.31872]
[1778169738044,30.26,79880.51,0.0,0.14714,0.0001,18.42503]
[1778169740084,30.26,79883.81,0.0,0.14746,0.0001,18.45253]
[1778169740102,30.26,79883.81,0.0,0.14746,0.0001,18.45253]
[1778169740122,30.26,79883.81,0.0,0.14746,0.0001,18.45253]
[1778169740484,30.26,79883.81,0.0,0.14746,0.0001,18.45253]
[1778169740489,30.26,79883.81,0.0,0.14746,0.0001,18.45253]
[1778169741635,30.27,79883.42,0.0,0.14743,0.0001,18.45011]
[1778169742818,30.27,79886.2,0.0,0.1477,0.0001,18.4733]
[1778169745880,30.27,79893.62,0.0,0.14842,0.0001,18.53514]
[1778169746649,30.27,79893.58,0.0,0.14841,0.0001,18.53481]
[1778169746709,30.27,79893.58,0.0,0.14841,0.0001,18.53481]
[1778169746742,30.27,79893.58,0.0,0.14841,0.0001,18.53481]
[1778169747177,30.27,79891.61,0.0,0.14823,0.0001,18.51914]
[1778169747273,30.27,79891.61,0.0,0.14823,0.0001,18.51914]
[1778169750598,30.27,79874.73,0.0,0.14663,9e-05,18.38123]
[1778169755602,30.27,79880.57,0.0,0.1472,0.0001,18.42803]
[1778169756605,30.27,79885.56,0.0,0.14767,0.0001,18.46935]
[1778169758216,30.27,79886.63,0.0,0.14778,0.0001,18.47871]
[1778169759634,30.27,79886.59,0.0,0.14778,0.0001,18.47867]
[1778169759663,30.27,79886.59,0.0,0.14778,0.0001,18.47867]
[1778169762961,30.28,79897.09,0.0,0.1488,0.0001,18.5658]
[1778169763751,30.28,79897.09,0.0,0.1488,0.0001,18.5658]
[1778169767611,30.28,79898.23,0.0,0.14891,0.0001,18.5758]
[1778169768417,30.28,79896.86,0.0,0.14878,0.0001,18.56472]
[1778169769953,30.28,79896.81,0.0,0.14878,0.0001,18.56468]
[1778169772138,30.28,79900.4,0.0,0.14913,0.0001,18.59451]
[1778169775601,30.28,79901.8,0.0,0.14927,0.0001,18.6064]
[1778169775838,30.28,79901.8,0.0,0.14927,0.0001,18.6064]
[1778169781405,30.28,79908.73,0.0,0.14994,0.0001,18.6639]
[1778169782600,30.28,79908.73,0.0,0.14994,0.0001,18.6639]
[1778169782630,30.28,79908.73,0.0,0.14994,0.0001,18.6639]
[1778169782731,30.28,79908.51,0.0,0.14992,0.0001,18.66216]
[1778169783246,30.28,79908.51,0.0,0.14992,0.0001,18.66216]
[1778169783419,30.28,79910.36,0.0,0.1501,0.0001,18.67769]
[1778169784637,30.28,79910.36,0.0,0.1501,0.0001,18.67769]
[1778169785017,30.28,79912.42,0.0,0.1503,0.0001,18.69466]
[1778169790337,30.28,79907.93,0.0,0.14988,0.0001,18.65816]
[1778169792924,30.28,79911.01,0.0,0.15017,0.0001,18.68358]
[1778169792924,30.28,79911.01,0.0,0.15017,0.0001,18.68358]
[1778169793151,30.28,79911.38,0.0,0.15021,0.0001,18.68667]
[1778169793493,30.28,79916.48,0.0,0.1507,0.0001,18.72861]
[1778169794901,30.28,79916.48,0.0,0.1507,0.0001,18.72861]
[1778169795576,30.28,79917.44,0.0,0.1508,0.0001,18.73676]
[1778169795650,30.28,79916.72,0.0,0.15073,0.0001,18.7311]
[1778169801781,30.28,79919.36,0.0,0.15098,0.0001,18.75266]
[1778169801882,30.28,79918.19,0.0,0.15087,0.0001,18.743]
[1778169803095,30.28,79924.21,0.0,0.15146,0.0001,18.79271]
[1778169805672,30.28,79937.85,0.0,0.15278,0.0001,18.90512]
[1778169805967,30.28,79938.13,0.0,0.15281,0.0001,18.90743]
[1778169805997,30.28,79938.13,0.0,0.15281,0.0001,18.90743]
[1778169806584,30.28,79942.32,0.0,0.15322,0.0001,18.94216]
[1778169810547,30.28,79946.4,0.0,0.15363,0.0001,18.97623]
[1778169810612,30.28,79944.52,0.0,0.15344,0.0001,18.96094]
[1778169811814,30.28,79930.93,0.0,0.1521,0.0001,18.84537]
[1778169815395,30.28,79926.73,0.0,0.15169,0.0001,18.81104]
[1778169815607,30.28,79926.73,0.0,0.15169,0.0001,18.81104]
[1778169816785,30.28,79920.71,0.0,0.15111,0.0001,18.76166]
[1778169816787,30.28,79919.77,0.0,0.15102,0.0001,18.75409]
[1778169818605,30.28,79918.76,0.0,0.15092,0.0001,18.74571]
[1778169818624,30.28,79918.76,0.0,0.15092,0.0001,18.74571]
[1778169819588,30.28,79916.8,0.0,0.15073,0.0001,18.72953]
[1778169819671,30.28,79916.8,0.0,0.15073,0.0001,18.72953]
[1778169819889,30.28,79916.8,0.0,0.15073,0.0001,18.72953]
[1778169822340,30.28,79904.12,0.0,0.14951,0.0001,18.62545]
[1778169825076,30.28,79909.37,0.0,0.15002,0.0001,18.66874]
[1778169825087,30.28,79909.37,0.0,0.15002,0.0001,18.66874]
[1778169827623,30.28,79909.13,0.0,0.15,0.0001,18.66683]
[1778169827691,30.28,79909.13,0.0,0.15,0.0001,18.66683]
[1778169828746,30.28,79911.1,0.0,0.15019,0.0001,18.68304]
[1778169830277,30.28,79913.56,0.0,0.15043,0.0001,18.70326]
[1778169830481,30.28,79913.56,0.0,0.15043,0.0001,18.70326]
[1778169830541,30.28,79913.56,0.0,0.15043,0.0001,18.70326]
[1778169832140,30.28,79921.42,0.0,0.15119,0.0001,18.76798]
[1778169832389,30.28,79921.42,0.0,0.15119,0.0001,18.76798]
[1778169832767,30.29,79939.89,0.0,0.15298,0.0001,18.92023]
[1778169837650,30.29,79947.19,0.0,0.1537,0.0001,18.98094]
[1778169837802,30.29,79942.32,0.0,0.15323,0.0001,18.94102]
[1778169838263,30.29,79942.32,0.0,0.15323,0.0001,18.94102]
[1778169838757,30.29,79942.32,0.0,0.15323,0.0001,18.94102]
[1778169842840,30.29,79924.09,0.0,0.15146,0.0001,18.79112]
[1778169844611,30.29,79923.34,0.0,0.15139,0.0001,18.78503]
[1778169845963,30.29,79924.15,0.0,0.15147,0.0001,18.79177]
[1778169845970,30.29,79923.42,0.0,0.1514,0.0001,18.78584]
[1778169849672,30.29,79921.63,0.0,0.15122,0.0001,18.77059]
[1778169854442,30.28,79925.86,0.0,0.15161,0.0001,18.80436]
[1778169854929,30.28,79919.86,0.0,0.15103,0.0001,18.75484]
[1778169855130,30.28,79919.86,0.0,0.15103,0.0001,18.75484]
[1778169855191,30.28,79919.86,0.0,0.15103,0.0001,18.75484]
[1778169855940,30.28,79916.33,0.0,0.15069,0.0001,18.7257]
[1778169858264,30.28,79918.54,0.0,0.1509,0.0001,18.74368]
[1778169862053,30.28,79919.49,0.0,0.15099,0.0001,18.75112]
[1778169862276,30.28,79916.17,0.0,0.15067,0.0001,18.72371]
[1778169862295,30.28,79916.17,0.0,0.15067,0.0001,18.72371]
[1778169862316,30.28,79916.17,0.0,0.15067,0.0001,18.72371]
[1778169862329,30.28,79916.17,0.0,0.15067,0.0001,18.72371]
[1778169862971,30.28,79916.17,0.0,0.15067,0.0001,18.72371]
[1778169862987,30.28,79894.22,0.0,0.14856,0.0001,18.54337]
[1778169864666,30.28,79889.0,0.0,0.14806,0.0001,18.50041]
[1778169866977,30.28,79881.79,0.0,0.14737,0.0001,18.44124]
[1778169868911,30.28,79878.75,0.0,0.14709,9e-05,18.41662]
[1778169868999,30.28,79878.75,0.0,0.14709,9e-05,18.41662]
[1778169874065,30.28,79872.86,0.0,0.14651,9e-05,18.36542]
[1778169880108,30.29,79870.44,0.0,0.14629,9e-05,18.34635]
[1778169885142,30.29,79867.04,0.0,0.14598,9e-05,18.31929]
[1778169886074,30.29,79867.04,0.0,0.14598,9e-05,18.31929]
[1778169886094,30.29,79867.04,0.0,0.14598,9e-05,18.31929]
[1778169886291,30.29,79867.04,0.0,0.14598,9e-05,18.31929]
[1778169888673,30.29,79859.21,0.0,0.14525,9e-05,18.25556]
[1778169894207,30.29,79858.38,0.0,0.14519,9e-05,18.25063]
[1778169898422,30.29,79854.14,0.0,0.14481,9e-05,18.21692]
[1778169898633,30.29,79850.36,0.0,0.14446,9e-05,18.18676]
[1778169900389,30.29,79844.92,0.0,0.14395,9e-05,18.1426]
[1778169900492,30.29,79844.92,0.0,0.14395,9e-05,18.1426]
[1778169905444,30.3,79827.81,0.0,0.14238,9e-05,18.00415]
[1778169910850,30.3,79824.01,0.0,0.14205,9e-05,17.97504]
[1778169916912,30.3,79817.21,0.0,0.14144,9e-05,17.92174]
[1778169920835,30.3,79819.12,0.0,0.14164,9e-05,17.93925]
[1778169920872,30.31,79819.03,0.0,0.14164,9e-05,17.93944]
[1778169923251,30.31,79814.25,0.0,0.14121,9e-05,17.90082]
[1778169925456,30.31,79812.2,0.0,0.14103,9e-05,17.88546]
[1778169926808,30.31,79812.4,0.0,0.14106,9e-05,17.88757]
[1778169930067,30.31,79804.1,0.0,0.14031,9e-05,17.82135]
[1778169932108,30.31,79802.62,0.0,0.14019,9e-05,17.81039]
[1778169936295,30.32,79803.36,0.0,0.14026,9e-05,17.8155]
[1778169939562,30.32,79800.29,0.0,0.14,9e-05,17.79213]
[1778169939589,30.32,79800.29,0.0,0.14,9e-05,17.79213]
[1778169939651,30.32,79800.29,0.0,0.14,9e-05,17.79213]
[1778169939858,30.32,79799.9,0.0,0.13997,9e-05,17.78953]
[1778169941005,30.32,79799.9,0.0,0.13997,9e-05,17.78953]
[1778169942627,30.32,79793.87,0.0,0.13943,9e-05,17.74099]
[1778169942649,30.32,79795.0,0.0,0.13953,9e-05,17.75053]
[1778169945092,30.32,79797.88,0.0,0.1398,9e-05,17.77465]
[1778169945111,30.32,79797.21,0.0,0.13975,9e-05,17.7698]
[1778169945578,30.32,79783.76,0.0,0.13852,9e-05,17.66054]
[1778169947236,30.32,79780.65,0.0,0.13825,9e-05,17.63568]
[1778169947945,30.32,79780.65,0.0,0.13825,9e-05,17.63568]
[1778169949801,30.33,79782.64,0.0,0.13844,9e-05,17.65288]
[1778169952333,30.33,79783.08,0.0,0.1385,9e-05,17.658]
[1778169953626,30.33,79780.85,0.0,0.1383,9e-05,17.64035]
[1778169953634,30.33,79782.36,0.0,0.13844,9e-05,17.65317]
[1778169957477,30.33,79789.99,0.0,0.13916,9e-05,17.71749]
[1778169958093,30.33,79789.99,0.0,0.13916,9e-05,17.71749]
[1778169958600,30.33,79795.0,0.0,0.13963,9e-05,17.75898]
[1778169958606,30.33,79795.0,0.0,0.13963,9e-05,17.75898]
[1778169959821,30.33,79800.32,0.0,0.14013,9e-05,17.80299]
[1778169959882,30.33,79800.32,0.0,0.14013,9e-05,17.80299]
[1778169960446,30.33,79802.22,0.0,0.14031,9e-05,17.81907]
[1778169963901,30.34,79811.48,0.0,0.14118,9e-05,17.89609]
[1778169968074,30.34,79809.02,0.0,0.14097,9e-05,17.87782]
[1778169969196,30.34,79805.56,0.0,0.14066,9e-05,17.8505]
[1778169969312,30.34,79805.56,0.0,0.14066,9e-05,17.8505]
[1778169970953,30.34,79802.45,0.0,0.14038,9e-05,17.82562]
[1778169976797,30.35,79798.97,0.0,0.14011,9e-05,17.80103]
[1778169980655,30.35,79807.31,0.0,0.14089,9e-05,17.87039]
[1778169985860,30.35,79800.06,0.0,0.14026,9e-05,17.81422]
[1778169986449,30.35,79800.06,0.0,0.14026,9e-05,17.81422]
[1778169986580,30.35,79800.06,0.0,0.14026,9e-05,17.81422]
[1778169991903,30.36,79800.72,0.0,0.14033,9e-05,17.81889]
[1778169995223,30.36,79795.89,0.0,0.1399,9e-05,17.78105]
[1778169995799,30.36,79795.89,0.0,0.1399,9e-05,17.78105]
[1778169995931,30.36,79790.47,0.0,0.13941,9e-05,17.73742]
[1778169997248,30.36,79784.59,0.0,0.13888,9e-05,17.68985]
[1778169998424,30.36,79784.72,0.0,0.13889,9e-05,17.69125]
[1778170001036,30.36,79786.59,0.0,0.13907,9e-05,17.7071]
[1778170005208,30.36,79783.6,0.0,0.13881,9e-05,17.68402]
[1778170005394,30.36,79783.36,0.0,0.1388,9e-05,17.68238]
[1778170005442,30.36,79783.36,0.0,0.1388,9e-05,17.68238]
[1778170006611,30.36,79776.71,0.0,0.1382,9e-05,17.62891]
[1778170008430,30.37,79780.21,0.0,0.13852,9e-05,17.65817]
[1778170012661,30.37,79784.89,0.0,0.13897,9e-05,17.69753]
[1778170017862,30.37,79781.05,0.0,0.13864,9e-05,17.66814]
[1778170023128,30.37,79769.71,0.0,0.13764,9e-05,17.57881]
[1778170023610,30.37,79769.71,0.0,0.13764,9e-05,17.57881]
[1778170025767,30.38,79762.44,0.0,0.13699,9e-05,17.52089]
[1778170026094,30.38,79762.44,0.0,0.13699,9e-05,17.52089]
[1778170026151,30.38,79755.23,0.0,0.13635,9e-05,17.46301]
[1778170028836,30.38,79760.01,0.0,0.13679,9e-05,17.50259]
[1778170029172,30.38,79764.51,0.0,0.1372,9e-05,17.53946]
[1778170032037,30.38,79759.75,0.0,0.13678,9e-05,17.50156]
[1778170034213,30.38,79744.39,0.0,0.13541,9e-05,17.3782]
[1778170034311,30.38,79744.39,0.0,0.13541,9e-05,17.3782]
[1778170036566,30.38,79757.09,0.0,0.13657,9e-05,17.4822]
[1778170037651,30.38,79758.92,0.0,0.13673,9e-05,17.49746]
[1778170041133,30.38,79763.19,0.0,0.13713,9e-05,17.53322]
[1778170043040,30.39,79770.62,0.0,0.13782,9e-05,17.59436]
[1778170043206,30.39,79770.62,0.0,0.13782,9e-05,17.59436]
[1778170043413,30.39,79778.41,0.0,0.13853,9e-05,17.65808]
[1778170044196,30.39,79778.41,0.0,0.13853,9e-05,17.65808]
[1778170044220,30.39,79778.41,0.0,0.13853,9e-05,17.65808]
[1778170044254,30.39,79764.51,0.0,0.13727,9e-05,17.54576]
[1778170044320,30.39,79764.51,0.0,0.13727,9e-05,17.54576]
[1778170044643,30.39,79764.51,0.0,0.13727,9e-05,17.54576]
[1778170044665,30.39,79764.51,0.0,0.13727,9e-05,17.54576]
[1778170045239,30.39,79748.21,0.0,0.13581,9e-05,17.41431]
[1778170046448,30.39,79742.59,0.0,0.13531,9e-05,17.36929]
[1778170050564,30.39,79742.65,0.0,0.13534,9e-05,17.37182]
[1778170051823,30.39,79743.03,0.0,0.13538,9e-05,17.37539]
[1778170051873,30.39,79743.03,0.0,0.13538,9e-05,17.37539]
[1778170051932,30.39,79743.03,0.0,0.13538,9e-05,17.37539]
[1778170057654,30.4,79746.3,0.0,0.13568,9e-05,17.40061]
[1778170057669,30.4,79746.3,0.0,0.13568,9e-05,17.40061]
[1778170058102,30.4,79746.3,0.0,0.13568,9e-05,17.40061]
[1778170059751,30.4,79741.12,0.0,0.13522,9e-05,17.35907]
[1778170059983,30.4,79741.12,0.0,0.13522,9e-05,17.35907]
[1778170060400,30.4,79736.72,0.0,0.13484,9e-05,17.32441]
[1778170060421,30.4,79736.72,0.0,0.13484,9e-05,17.32441]
[1778170060509,30.4,79736.72,0.0,0.13484,9e-05,17.32441]
[1778170060734,30.4,79736.72,0.0,0.13484,9e-05,17.32441]
[1778170060881,30.4,79736.72,0.0,0.13484,9e-05,17.32441]
[1778170060906,30.4,79736.72,0.0,0.13484,9e-05,17.32441]
[1778170061111,30.4,79736.72,0.0,0.13484,9e-05,17.32441]
[1778170061939,30.4,79708.38,0.0,0.13234,9e-05,17.0965]
[1778170062921,30.4,79708.38,0.0,0.13234,9e-05,17.0965]
[1778170063172,30.4,79708.38,0.0,0.13234,9e-05,17.0965]
[1778170063401,30.4,79707.91,0.0,0.1323,9e-05,17.09326]
[1778170068269,30.4,79706.92,0.0,0.13224,9e-05,17.08781]
[1778170068316,30.41,79709.32,0.0,0.13247,9e-05,17.10889]
[1778170068594,30.41,79709.32,0.0,0.13247,9e-05,17.10889]
[1778170070315,30.41,79720.94,0.0,0.13352,9e-05,17.20431]
[1778170071164,30.41,79720.94,0.0,0.13352,9e-05,17.20431]
[1778170073942,30.41,79724.93,0.0,0.13389,9e-05,17.23788]
[1778170074849,30.41,79724.82,0.0,0.13389,9e-05,17.23824]
[1778170074943,30.41,79724.82,0.0,0.13389,9e-05,17.23824]
[1778170075386,30.41,79726.72,0.0,0.13407,9e-05,17.25422]
[1778170076558,30.41,79725.21,0.0,0.13393,9e-05,17.24201]
[1778170076671,30.41,79725.21,0.0,0.13393,9e-05,17.24201]
[1778170077393,30.41,79721.76,0.0,0.13364,9e-05,17.21532]
[1778170077396,30.41,79721.76,0.0,0.13364,9e-05,17.21532]
[1778170080601,30.42,79705.63,0.0,0.13223,9e-05,17.08648]
[1778170081582,30.42,79705.65,0.0,0.13225,9e-05,17.08829]
[1778170085190,30.42,79706.12,0.0,0.13232,9e-05,17.09458]
[1778170085578,30.42,79713.52,0.0,0.13298,9e-05,17.15512]
[1778170086974,30.42,79719.07,0.0,0.13348,9e-05,17.20067]
[1778170087128,30.42,79719.07,0.0,0.13348,9e-05,17.20067]
[1778170087535,30.43,79724.27,0.0,0.13395,9e-05,17.24334]
[1778170087776,30.43,79724.27,0.0,0.13395,9e-05,17.24334]
[1778170088631,30.43,79731.52,0.0,0.1346,9e-05,17.30253]
[1778170089831,30.43,79734.27,0.0,0.13485,9e-05,17.32529]
[1778170089910,30.43,79749.3,0.0,0.13621,9e-05,17.44739]
[1778170090404,30.43,79749.3,0.0,0.13621,9e-05,17.44739]
[1778170090633,30.43,79755.0,0.0,0.13672,9e-05,17.49356]
[1778170094344,30.43,79761.2,0.0,0.1373,9e-05,17.54551]
[1778170094614,30.43,79761.71,0.0,0.13735,9e-05,17.55014]
[1778170094649,30.43,79761.71,0.0,0.13735,9e-05,17.55014]
[1778170095064,30.43,79745.82,0.0,0.13592,9e-05,17.42142]
[1778170095595,30.43,79745.82,0.0,0.13592,9e-05,17.42142]
[1778170096134,30.43,79745.82,0.0,0.13592,9e-05,17.42142]
[1778170096818,30.43,79737.78,0.0,0.13521,9e-05,17.35744]
[1778170097205,30.43,79750.15,0.0,0.13633,9e-05,17.458]
[1778170099175,30.43,79756.3,0.0,0.13688,9e-05,17.50819]
[1778170101776,30.44,79758.44,0.0,0.13709,9e-05,17.52693]
[1778170104117,30.44,79754.23,0.0,0.13673,9e-05,17.49391]
[1778170104288,30.44,79754.23,0.0,0.13673,9e-05,17.49391]
[1778170104316,30.44,79754.29,0.0,0.13674,9e-05,17.49498]
[1778170104354,30.44,79754.29,0.0,0.13674,9e-05,17.49498]
[1778170104399,30.44,79754.29,0.0,0.13674,9e-05,17.49498]
[1778170104643,30.44,79754.29,0.0,0.13674,9e-05,17.49498]
[1778170105199,30.44,79766.87,0.0,0.13788,9e-05,17.59744]
[1778170105695,30.44,79766.87,0.0,0.13788,9e-05,17.59744]
[1778170105846,30.44,79766.87,0.0,0.13788,9e-05,17.59744]
[1778170106247,30.44,79778.62,0.0,0.13895,9e-05,17.69346]
[1778170106698,30.44,79778.62,0.0,0.13895,9e-05,17.69346]
[1778170108467,30.44,79781.82,0.0,0.13926,9e-05,17.72059]
[1778170108865,30.44,79781.82,0.0,0.13926,9e-05,17.72059]
[1778170109049,30.44,79781.82,0.0,0.13926,9e-05,17.72059]
[1778170109140,30.44,79781.82,0.0,0.13926,9e-05,17.72059]
[1778170109216,30.44,79781.82,0.0,0.13926,9e-05,17.72059]
[1778170109222,30.44,79768.51,0.0,0.13806,9e-05,17.61317]
[1778170109698,30.44,79768.51,0.0,0.13806,9e-05,17.61317]
[1778170110017,30.44,79768.51,0.0,0.13806,9e-05,17.61317]
[1778170110436,30.44,79762.6,0.0,0.13752,9e-05,17.56534]
[1778170110884,30.44,79762.6,0.0,0.13752,9e-05,17.56534]
[1778170111716,30.44,79763.22,0.0,0.13756,9e-05,17.56681]
[1778170111804,30.44,79763.22,0.0,0.13756,9e-05,17.56681]
[1778170113621,30.44,79767.99,0.0,0.13799,9e-05,17.60573]
[1778170113686,30.44,79767.99,0.0,0.13799,9e-05,17.60573]
[1778170113735,30.44,79767.99,0.0,0.13799,9e-05,17.60573]
[1778170113785,30.44,79767.99,0.0,0.13799,9e-05,17.60573]
[1778170113798,30.44,79769.38,0.0,0.13812,9e-05,17.61711]
[1778170115787,30.44,79775.77,0.0,0.1387,9e-05,17.66935]
[1778170117271,30.44,79780.93,0.0,0.13918,9e-05,17.71155]
[1778170117298,30.44,79783.92,0.0,0.13945,9e-05,17.7361]
[1778170118058,30.44,79783.92,0.0,0.13945,9e-05,17.7361]
[1778170118395,30.45,79784.58,0.0,0.13952,9e-05,17.74196]
[1778170119604,30.45,79794.91,0.0,0.14047,9e-05,17.82641]
[1778170120652,30.45,79802.41,0.0,0.14116,9e-05,17.88779]
[1778170120805,30.45,79802.41,0.0,0.14116,9e-05,17.88779]
[1778170120828,30.45,79802.41,0.0,0.14116,9e-05,17.88779]
[1778170121229,30.45,79802.41,0.0,0.14116,9e-05,17.88779]
[1778170121311,30.45,79802.41,0.0,0.14116,9e-05,17.88779]
[1778170121343,30.45,79802.41,0.0,0.14116,9e-05,17.88779]
[1778170122059,30.45,79796.42,0.0,0.14062,9e-05,17.83946]
[1778170122337,30.45,79775.71,0.0,0.13873,9e-05,17.67175]
[1778170122361,30.45,79775.71,0.0,0.13873,9e-05,17.67175]
[1778170122697,30.45,79775.71,0.0,0.13873,9e-05,17.67175]
[1778170124724,30.45,79783.94,0.0,0.1395,9e-05,17.73974]
[1778170124907,30.45,79783.94,0.0,0.1395,9e-05,17.73974]
[1778170125323,30.45,79783.52,0.0,0.13946,9e-05,17.73689]
[1778170126886,30.45,79784.02,0.0,0.13951,9e-05,17.74088]
[1778170127891,30.45,79784.92,0.0,0.13959,9e-05,17.74812]
[1778170129286,30.45,79786.3,0.0,0.13971,9e-05,17.75924]
[1778170129313,30.45,79792.62,0.0,0.14029,9e-05,17.81046]
[1778170129756,30.45,79792.62,0.0,0.14029,9e-05,17.81046]
[1778170129838,30.45,79792.62,0.0,0.14029,9e-05,17.81046]
[1778170129839,30.45,79792.62,0.0,0.14029,9e-05,17.81046]
[1778170130181,30.45,79792.62,0.0,0.14029,9e-05,17.81046]
[1778170130303,30.45,79792.62,0.0,0.14029,9e-05,17.81046]
[1778170130344,30.45,79789.36,0.0,0.13999,9e-05,17.78411]
[1778170130945,30.45,79789.36,0.0,0.13999,9e-05,17.78411]
[1778170131158,30.45,79769.79,0.0,0.13821,9e-05,17.62519]
[1778170136272,30.45,79768.55,0.0,0.1381,9e-05,17.61548]
[1778170136349,30.45,79769.19,0.0,0.13816,9e-05,17.62077]
[1778170138593,30.45,79769.54,0.0,0.1382,9e-05,17.62419]
[1778170138995,30.45,79777.2,0.0,0.1389,9e-05,17.68658]
[1778170140927,30.45,79784.31,0.0,0.13955,9e-05,17.74476]
[1778170147052,30.46,79796.07,0.0,0.14065,9e-05,17.84253]
[1778170151414,30.46,79794.74,0.0,0.14054,9e-05,17.83247]
[1778170151489,30.46,79794.74,0.0,0.14054,9e-05,17.83247]
[1778170151724,30.46,79795.92,0.0,0.14065,9e-05,17.84231]
[1778170152020,30.46,79795.92,0.0,0.14065,9e-05,17.84231]
[1778170152220,30.46,79795.92,0.0,0.14065,9e-05,17.84231]
[1778170152303,30.46,79777.73,0.0,0.13899,9e-05,17.69467]
[1778170152871,30.46,79777.73,0.0,0.13899,9e-05,17.69467]
[1778170153306,30.46,79777.73,0.0,0.13899,9e-05,17.69467]
[1778170154220,30.46,79766.33,0.0,0.13796,9e-05,17.6026]
[1778170157664,30.46,79768.7,0.0,0.13818,9e-05,17.62194]
[1778170157677,30.46,79768.7,0.0,0.13818,9e-05,17.62194]
[1778170161149,30.46,79769.57,0.0,0.13826,9e-05,17.62907]
[1778170162323,30.46,79769.32,0.0,0.13823,9e-05,17.62706]
[1778170162907,30.46,79768.12,0.0,0.13812,9e-05,17.61735]
[1778170163317,30.46,79766.16,0.0,0.13795,9e-05,17.60149]
[1778170163784,30.46,79766.16,0.0,0.13795,9e-05,17.60149]
[1778170165807,30.46,79761.21,0.0,0.1375,9e-05,17.56164]
[1778170166152,30.46,79761.21,0.0,0.1375,9e-05,17.56164]
[1778170172566,30.46,79761.37,0.0,0.13751,9e-05,17.56031]
[1778170172577,30.46,79761.37,0.0,0.13751,9e-05,17.56031]
[1778170172631,30.46,79761.37,0.0,0.13751,9e-05,17.56031]
[1778170174122,30.46,79766.53,0.0,0.13797,9e-05,17.60225]
[1778170174258,30.46,79770.66,0.0,0.13835,9e-05,17.6358]
[1778170177069,30.46,79770.7,0.0,0.13836,9e-05,17.63679]
[1778170177279,30.46,79773.25,0.0,0.1386,9e-05,17.65779]
[1778170177793,30.46,79773.25,0.0,0.1386,9e-05,17.65779]
[1778170178286,30.46,79783.82,0.0,0.13956,9e-05,17.74352]
[1778170179248,30.46,79783.82,0.0,0.13956,9e-05,17.74352]
[1778170179313,30.46,79783.82,0.0,0.13956,9e-05,17.74352]
[1778170179809,30.46,79795.64,0.0,0.14064,9e-05,17.83964]
[1778170180121,30.46,79795.64,0.0,0.14064,9e-05,17.83964]
[1778170185335,30.46,79799.66,0.0,0.14103,9e-05,17.87389]
[1778170188996,30.46,79807.3,0.0,0.14174,9e-05,17.93664]
[1778170194402,30.47,79807.13,0.0,0.14174,9e-05,17.93641]
[1778170194677,30.47,79807.13,0.0,0.14174,9e-05,17.93641]
[1778170196596,30.47,79823.76,0.0,0.14328,9e-05,18.07189]
[1778170199063,30.47,79827.0,0.0,0.14358,9e-05,18.09826]
[1778170204475,30.47,79830.99,0.0,0.14395,9e-05,18.13049]
[1778170210247,30.47,79833.06,0.0,0.14414,9e-05,18.14714]
[1778170213599,30.47,79825.84,0.0,0.14347,9e-05,18.08856]
[1778170213628,30.47,79825.84,0.0,0.14347,9e-05,18.08856]
[1778170218820,30.47,79825.79,0.0,0.14347,9e-05,18.08881]
[1778170223981,30.47,79815.67,0.0,0.14254,9e-05,18.00731]
[1778170223995,30.47,79815.67,0.0,0.14254,9e-05,18.00731]
[1778170224938,30.47,79816.72,0.0,0.14264,9e-05,18.01605]
[1778170227639,30.47,79802.39,0.0,0.14132,9e-05,17.89976]
[1778170232674,30.47,79805.46,0.0,0.14159,9e-05,17.92143]
[1778170237709,30.47,79804.26,0.0,0.14148,9e-05,17.9122]
[1778170242067,30.47,79804.26,0.0,0.14149,9e-05,17.91256]
[1778170245598,30.47,79804.79,0.0,0.14155,9e-05,17.91785]
[1778170250800,30.48,79809.64,0.0,0.14202,9e-05,17.95928]
[1778170255835,30.48,79807.71,0.0,0.14186,9e-05,17.94562]
[1778170258547,30.48,79810.3,0.0,0.14211,9e-05,17.96737]
[1778170258822,30.48,79810.3,0.0,0.14211,9e-05,17.96737]
[1778170261660,30.48,79812.14,0.0,0.14228,9e-05,17.98245]
[1778170263799,30.48,79828.09,0.0,0.14377,9e-05,18.11272]
[1778170267923,30.48,79813.68,0.0,0.14244,9e-05,17.99648]
[1778170270900,30.48,79817.83,0.0,0.14283,9e-05,18.03081]
[1778170275717,30.48,79817.78,0.0,0.14284,9e-05,18.03145]
[1778170276279,30.48,79817.78,0.0,0.14284,9e-05,18.03145]
[1778170276381,30.48,79805.07,0.0,0.14167,9e-05,17.92844]
[1778170276742,30.48,79805.07,0.0,0.14167,9e-05,17.92844]
[1778170277505,30.48,79786.26,0.0,0.13995,9e-05,17.77594]
[1778170279808,30.49,79780.13,0.0,0.1394,9e-05,17.72699]
[1778170283504,30.49,79772.23,0.0,0.13868,9e-05,17.66341]
[1778170287082,30.49,79769.47,0.0,0.13844,9e-05,17.64198]
[1778170287519,30.49,79769.47,0.0,0.13844,9e-05,17.64198]
[1778170287939,30.49,79771.79,0.0,0.13866,9e-05,17.66101]
[1778170288240,30.49,79771.79,0.0,0.13866,9e-05,17.66101]
[1778170288679,30.49,79775.99,0.0,0.13904,9e-05,17.69526]
[1778170289448,30.49,79775.99,0.0,0.13904,9e-05,17.69526]
[1778170290358,30.49,79778.02,0.0,0.13923,9e-05,17.71188]
[1778170296121,30.49,79785.81,0.0,0.13992,9e-05,17.77186]
[1778170296942,30.49,79785.81,0.0,0.13992,9e-05,17.77186]
[1778170298245,30.49,79781.73,0.0,0.13955,9e-05,17.73882]
[1778170303431,30.49,79775.33,0.0,0.13897,9e-05,17.68768]
[1778170309216,30.49,79764.78,0.0,0.13803,9e-05,17.60359]
[1778170315254,30.5,79765.2,0.0,0.13809,9e-05,17.60889]
[1778170316908,30.5,79765.9,0.0,0.13816,9e-05,17.61482]
[1778170316960,30.5,79765.9,0.0,0.13816,9e-05,17.61482]
[1778170318114,30.5,79771.08,0.0,0.13863,9e-05,17.65702]
[1778170320022,30.5,79776.54,0.0,0.13913,9e-05,17.7016]
[1778170321059,30.5,79772.09,0.0,0.13873,9e-05,17.66568]
[1778170321638,30.5,79775.23,0.0,0.13902,9e-05,17.69129]
[1778170323310,30.5,79757.72,0.0,0.13743,9e-05,17.54988]
[1778170323620,30.5,79757.72,0.0,0.13743,9e-05,17.54988]
[1778170323847,30.5,79757.72,0.0,0.13743,9e-05,17.54988]
[1778170324317,30.5,79749.75,0.0,0.13672,9e-05,17.48576]
[1778170324978,30.5,79749.75,0.0,0.13672,9e-05,17.48576]
[1778170325002,30.5,79749.75,0.0,0.13672,9e-05,17.48576]
[1778170325023,30.5,79749.75,0.0,0.13672,9e-05,17.48576]
[1778170325098,30.5,79749.75,0.0,0.13672,9e-05,17.48576]
[1778170326075,30.5,79739.06,0.0,0.13576,9e-05,17.39975]
[1778170326802,30.5,79733.7,0.0,0.13529,9e-05,17.35676]
[1778170329481,30.5,79732.47,0.0,0.13519,9e-05,17.34754]
[1778170331315,30.5,79731.49,0.0,0.13511,9e-05,17.34035]
[1778170332755,30.5,79732.53,0.0,0.13521,9e-05,17.34946]
[1778170335415,30.5,79732.51,0.0,0.13522,9e-05,17.35015]
[1778170335452,30.5,79732.51,0.0,0.13522,9e-05,17.35015]
[1778170335507,30.5,79732.51,0.0,0.13522,9e-05,17.35015]
[1778170337545,30.5,79749.79,0.0,0.13677,9e-05,17.49063]
[1778170337922,30.5,79753.61,0.0,0.13712,9e-05,17.52179]
[1778170337973,30.5,79753.61,0.0,0.13712,9e-05,17.52179]
[1778170339151,30.5,79759.37,0.0,0.13764,9e-05,17.56861]
[1778170339811,30.51,79763.2,0.0,0.13799,9e-05,17.59976]
[1778170340745,30.51,79765.62,0.0,0.13821,9e-05,17.61947]
[1778170343348,30.51,79764.09,0.0,0.13808,9e-05,17.60729]
[1778170345870,30.51,79761.96,0.0,0.13789,9e-05,17.59046]
[1778170346312,30.51,79761.96,0.0,0.13789,9e-05,17.59046]
[1778170347175,30.51,79769.62,0.0,0.13858,9e-05,17.65259]
[1778170347797,30.51,79774.62,0.0,0.13904,9e-05,17.69313]
[1778170347804,30.51,79774.62,0.0,0.13904,9e-05,17.69313]
[1778170349226,30.51,79778.01,0.0,0.13935,9e-05,17.72059]
[1778170354537,30.51,79774.2,0.0,0.13898,9e-05,17.68587]
[1778170359572,30.51,79781.82,0.0,0.13967,9e-05,17.74769]
[1778170364608,30.51,79778.43,0.0,0.13936,9e-05,17.72011]
[1778170366891,30.51,79778.96,0.0,0.13941,9e-05,17.72439]
[1778170367136,30.51,79778.96,0.0,0.13941,9e-05,17.72439]
[1778170367243,30.51,79780.84,0.0,0.13958,9e-05,17.73957]
[1778170371117,30.51,79782.95,0.0,0.13977,9e-05,17.75671]
[1778170373632,30.51,79790.37,0.0,0.14045,9e-05,17.8166]
[1778170374681,30.51,79778.01,0.0,0.13932,9e-05,17.71646]
[1778170375026,30.51,79778.01,0.0,0.13932,9e-05,17.71646]
[1778170375825,30.51,79772.69,0.0,0.13884,9e-05,17.67346]
[1778170380635,30.51,79777.38,0.0,0.13926,9e-05,17.71165]
[1778170382631,30.51,79776.26,0.0,0.13916,9e-05,17.70262]
[1778170383341,30.51,79774.09,0.0,0.13897,9e-05,17.68511]
[1778170384307,30.51,79775.78,0.0,0.13912,9e-05,17.69895]
[1778170385081,30.51,79777.07,0.0,0.13924,9e-05,17.70945]
[1778170385120,30.51,79777.07,0.0,0.13924,9e-05,17.70945]
[1778170385165,30.51,79780.46,0.0,0.13955,9e-05,17.73693]
[1778170386626,30.51,79794.08,0.0,0.1408,9e-05,17.84749]
[1778170392330,30.51,79800.3,0.0,0.14137,9e-05,17.89833]
[1778170397840,30.51,79798.05,0.0,0.14117,9e-05,17.8808]
[1778170401007,30.51,79797.68,0.0,0.14114,9e-05,17.87803]
[1778170406246,30.51,79807.35,0.0,0.14204,9e-05,17.95686]
[1778170409174,30.51,79804.21,0.0,0.14175,9e-05,17.93141]
[1778170411012,30.51,79817.52,0.0,0.14298,9e-05,18.03951]
[1778170411923,30.51,79821.48,0.0,0.14333,9e-05,18.06834]
[1778170415212,30.51,79813.28,0.0,0.14257,9e-05,18.00168]
[1778170418018,30.51,79807.05,0.0,0.14199,9e-05,17.95098]
[1778170418088,30.51,79805.38,0.0,0.14183,9e-05,17.93741]
[1778170424039,30.51,79795.67,0.0,0.14093,9e-05,17.8574]
[1778170429074,30.51,79794.16,0.0,0.14078,9e-05,17.84434]
[1778170434110,30.51,79796.26,0.0,0.14096,9e-05,17.86057]
[1778170439430,30.5,79794.7,0.0,0.14081,9e-05,17.84726]
[1778170444053,30.5,79795.33,0.0,0.14086,9e-05,17.85167]
[1778170444071,30.5,79795.33,0.0,0.14086,9e-05,17.85167]
[1778170444494,30.5,79796.68,0.0,0.14098,9e-05,17.86247]
[1778170449869,30.5,79794.82,0.0,0.14082,9e-05,17.84774]
[1778170449873,30.5,79794.82,0.0,0.14082,9e-05,17.84774]
[1778170450222,30.5,79795.09,0.0,0.14084,9e-05,17.85004]
[1778170455257,30.5,79809.64,0.0,0.14218,9e-05,17.96835]
[1778170457584,30.5,79808.77,0.0,0.1421,9e-05,17.96124]
[1778170457685,30.5,79809.39,0.0,0.14216,9e-05,17.96623]
[1778170461102,30.5,79815.88,0.0,0.14276,9e-05,18.01883]
[1778170464420,30.5,79815.71,0.0,0.14275,9e-05,18.01778]
[1778170466348,30.5,79817.75,0.0,0.14294,9e-05,18.03449]
[1778170472376,30.5,79817.65,0.0,0.1429,9e-05,18.02933]
[1778170477411,30.5,79816.09,0.0,0.14275,9e-05,18.01628]
[1778170482450,30.5,79818.29,0.0,0.14295,9e-05,18.03397]
[1778170487485,30.5,79820.57,0.0,0.14316,9e-05,18.05209]
[1778170491102,30.5,79825.41,0.0,0.1436,9e-05,18.09104]
[1778170491524,30.5,79825.41,0.0,0.1436,9e-05,18.09104]
[1778170495256,30.5,79825.74,0.0,0.14363,9e-05,18.09311]
[1778170500576,30.5,79827.13,0.0,0.14374,9e-05,18.10341]
[1778170503933,30.5,79821.36,0.0,0.1432,9e-05,18.0561]
[1778170504614,30.5,79810.07,0.0,0.14215,9e-05,17.96401]
[1778170506627,30.5,79796.74,0.0,0.14092,9e-05,17.85538]
[1778170510979,30.5,79788.03,0.0,0.14012,9e-05,17.78438]
[1778170511710,30.5,79788.03,0.0,0.14012,9e-05,17.78438]
[1778170511663,30.5,79771.61,0.0,0.13862,9e-05,17.65131]
[1778170513256,30.5,79764.95,0.0,0.13802,9e-05,17.59757]
[1778170513266,30.5,79764.95,0.0,0.13802,9e-05,17.59757]
[1778170513680,30.5,79762.53,0.0,0.1378,9e-05,17.57823]
[1778170515811,30.5,79757.73,0.0,0.13737,9e-05,17.53929]
[1778170515817,30.5,79757.73,0.0,0.13737,9e-05,17.53929]
[1778170516701,30.5,79759.05,0.0,0.13749,9e-05,17.55025]
[1778170518131,30.5,79759.21,0.0,0.13751,9e-05,17.55181]
[1778170518280,30.5,79759.21,0.0,0.13751,9e-05,17.55181]
[1778170518401,30.5,79759.21,0.0,0.13751,9e-05,17.55181]
[1778170518715,30.5,79750.85,0.0,0.13676,9e-05,17.48447]
[1778170523750,30.5,79735.57,0.0,0.13538,9e-05,17.36018]
[1778170528801,30.5,79733.33,0.0,0.13518,9e-05,17.34198]
[1778170532404,30.5,79725.05,0.0,0.13441,9e-05,17.27138]
[1778170536715,30.5,79717.11,0.0,0.13371,9e-05,17.20771]
[1778170537669,30.5,79716.39,0.0,0.13365,9e-05,17.20211]
[1778170538264,30.5,79716.42,0.0,0.13366,9e-05,17.20245]
[1778170539164,30.5,79717.05,0.0,0.13371,9e-05,17.20762]
[1778170539685,30.5,79717.05,0.0,0.13371,9e-05,17.20762]
[1778170540142,30.5,79718.75,0.0,0.13386,9e-05,17.22139]
[1778170540162,30.5,79718.75,0.0,0.13386,9e-05,17.22139]
[1778170540694,30.5,79724.29,0.0,0.13436,9e-05,17.26606]
[1778170541467,30.5,79724.29,0.0,0.13436,9e-05,17.26606]
[1778170541474,30.5,79724.29,0.0,0.13436,9e-05,17.26606]
[1778170541482,30.5,79724.29,0.0,0.13436,9e-05,17.26606]
[1778170541686,30.5,79724.29,0.0,0.13436,9e-05,17.26606]
[1778170542009,30.5,79735.25,0.0,0.13534,9e-05,17.35468]
[1778170542077,30.5,79735.25,0.0,0.13534,9e-05,17.35468]
[1778170543736,30.5,79741.36,0.0,0.13588,9e-05,17.40402]
[1778170543769,30.5,79756.13,0.0,0.13722,9e-05,17.524]
[1778170543808,30.5,79756.13,0.0,0.13722,9e-05,17.524]
[1778170545000,30.5,79760.52,0.0,0.13761,9e-05,17.5595]
[1778170545491,30.5,79760.52,0.0,0.13761,9e-05,17.5595]
[1778170549223,30.5,79759.9,0.0,0.13756,9e-05,17.55509]
[1778170554083,30.5,79756.89,0.0,0.1373,9e-05,17.53177]
[1778170559691,30.5,79755.19,0.0,0.13716,9e-05,17.51915]
[1778170562143,30.51,79751.81,0.0,0.13687,9e-05,17.49274]
[1778170563125,30.51,79751.85,0.0,0.13688,9e-05,17.49329]
[1778170565738,30.51,79738.15,0.0,0.13565,9e-05,17.38255]
[1778170569934,30.51,79740.67,0.0,0.13587,9e-05,17.40305]
[1778170570604,30.51,79735.87,0.0,0.13544,9e-05,17.364]
[1778170575690,30.5,79725.97,0.0,0.13455,9e-05,17.28359]
[1778170580853,30.5,79723.95,0.0,0.13436,9e-05,17.26669]
[1778170587195,30.5,79725.02,0.0,0.13445,9e-05,17.27443]
[1778170590277,30.5,79722.27,0.0,0.1342,9e-05,17.25207]
[1778170590510,30.5,79729.62,0.0,0.13486,9e-05,17.31128]
[1778170591251,30.5,79729.62,0.0,0.13486,9e-05,17.31128]
[1778170591412,30.5,79732.91,0.0,0.13513,9e-05,17.33422]
[1778170595407,30.5,79722.75,0.0,0.13422,9e-05,17.25186]
[1778170595754,30.5,79722.75,0.0,0.13422,9e-05,17.25186]
[1778170596104,30.5,79721.72,0.0,0.13413,9e-05,17.24349]
[1778170600405,30.5,79719.65,0.0,0.13394,9e-05,17.22662]
[1778170600498,30.5,79715.48,0.0,0.13357,9e-05,17.19298]
[1778170604357,30.5,79704.94,0.0,0.13264,9e-05,17.10821]
[1778170605056,30.5,79707.19,0.0,0.13284,9e-05,17.1264]
[1778170609911,30.5,79711.04,0.0,0.13318,9e-05,17.15743]
[1778170610708,30.5,79711.04,0.0,0.13318,9e-05,17.15743]
[1778170610779,30.5,79711.04,0.0,0.13318,9e-05,17.15743]
[1778170610790,30.5,79718.8,0.0,0.13387,9e-05,17.21999]
[1778170611714,30.5,79718.8,0.0,0.13387,9e-05,17.21999]
[1778170611746,30.5,79733.38,0.0,0.13517,9e-05,17.33785]
[1778170612188,30.5,79733.38,0.0,0.13517,9e-05,17.33785]
[1778170612302,30.5,79733.38,0.0,0.13517,9e-05,17.33785]
[1778170612358,30.5,79733.38,0.0,0.13517,9e-05,17.33785]
[1778170612552,30.5,79733.38,0.0,0.13517,9e-05,17.33785]
[1778170613684,30.5,79740.87,0.0,0.13584,9e-05,17.39842]
[1778170613810,30.5,79740.87,0.0,0.13584,9e-05,17.39842]
[1778170614318,30.5,79743.8,0.0,0.1361,9e-05,17.42211]
[1778170614454,30.5,79743.8,0.0,0.1361,9e-05,17.42211]
[1778170614536,30.5,79743.8,0.0,0.1361,9e-05,17.42211]
[1778170614760,30.5,79743.8,0.0,0.1361,9e-05,17.42211]
[1778170618222,30.5,79732.79,0.0,0.13512,9e-05,17.33343]
[1778170618933,30.5,79735.15,0.0,0.13533,9e-05,17.35259]
[1778170620564,30.5,79738.65,0.0,0.13564,9e-05,17.38093]
[1778170620999,30.5,79735.83,0.0,0.13539,9e-05,17.35821]
[1778170621450,30.5,79730.16,0.0,0.13488,9e-05,17.31223]
[1778170623469,30.5,79715.36,0.0,0.13357,9e-05,17.19271]
[1778170628504,30.5,79714.47,0.0,0.13349,9e-05,17.18559]
[1778170633524,30.5,79718.16,0.0,0.13382,9e-05,17.21529]
[1778170633559,30.5,79718.16,0.0,0.13382,9e-05,17.21529]
[1778170633637,30.5,79718.16,0.0,0.13382,9e-05,17.21529]
[1778170633712,30.5,79727.93,0.0,0.13468,9e-05,17.29404]
[1778170634874,30.5,79727.93,0.0,0.13468,9e-05,17.29404]
[1778170635556,30.5,79721.7,0.0,0.13413,9e-05,17.24378]
[1778170640591,30.5,79732.02,0.0,0.13504,9e-05,17.32653]
[1778170641872,30.5,79732.02,0.0,0.13504,9e-05,17.32653]
[1778170641886,30.5,79732.02,0.0,0.13504,9e-05,17.32653]
[1778170642043,30.5,79731.15,0.0,0.13496,9e-05,17.31933]
[1778170642187,30.5,79731.15,0.0,0.13496,9e-05,17.31933]
[1778170642605,30.5,79743.39,0.0,0.13606,9e-05,17.41857]
[1778170643923,30.5,79743.68,0.0,0.13609,9e-05,17.4212]
[1778170644649,30.5,79743.68,0.0,0.13609,9e-05,17.4212]
[1778170646633,30.5,79726.87,0.0,0.13459,9e-05,17.28594]
[1778170651778,30.5,79728.77,0.0,0.13477,9e-05,17.302]
[1778170655658,30.5,79733.51,0.0,0.13518,9e-05,17.33707]
[1778170655849,30.5,79736.26,0.0,0.13542,9e-05,17.35939]
[1778170661740,30.5,79732.83,0.0,0.1351,9e-05,17.33036]
[1778170664998,30.5,79742.5,0.0,0.13596,9e-05,17.40784]
[1778170665270,30.5,79742.5,0.0,0.13596,9e-05,17.40784]
[1778170665768,30.5,79749.73,0.0,0.13661,9e-05,17.46628]
[1778170667528,30.5,79751.04,0.0,0.13673,9e-05,17.4771]
[1778170667887,30.5,79751.04,0.0,0.13673,9e-05,17.4771]
[1778170667969,30.5,79756.38,0.0,0.13721,9e-05,17.5205]
[1778170667992,30.5,79756.38,0.0,0.13721,9e-05,17.5205]
[1778170668114,30.5,79756.38,0.0,0.13721,9e-05,17.5205]
[1778170668681,30.5,79756.38,0.0,0.13721,9e-05,17.5205]
[1778170668789,30.5,79770.87,0.0,0.13853,9e-05,17.63791]
[1778170668987,30.5,79770.87,0.0,0.13853,9e-05,17.63791]
[1778170669459,30.5,79770.87,0.0,0.13853,9e-05,17.63791]
[1778170670121,30.5,79780.94,0.0,0.13944,9e-05,17.71947]
[1778170670220,30.5,79780.94,0.0,0.13944,9e-05,17.71947]
[1778170670513,30.5,79780.94,0.0,0.13944,9e-05,17.71947]
[1778170671694,30.5,79782.97,0.0,0.13963,9e-05,17.73582]
[1778170673375,30.5,79785.96,0.0,0.1399,9e-05,17.75977]
[1778170678861,30.5,79790.89,0.0,0.14033,9e-05,17.79858]
[1778170679220,30.5,79790.89,0.0,0.14033,9e-05,17.79858]
[1778170681913,30.5,79792.02,0.0,0.14043,9e-05,17.80732]
[1778170684522,30.5,79779.29,0.0,0.13927,9e-05,17.70369]
[1778170685449,30.5,79782.41,0.0,0.13955,9e-05,17.72889]
[1778170689589,30.5,79783.88,0.0,0.13968,9e-05,17.74027]
[1778170689730,30.5,79783.88,0.0,0.13968,9e-05,17.74027]
[1778170695072,30.5,79779.83,0.0,0.1393,9e-05,17.70705]
[1778170697008,30.5,79779.49,0.0,0.13927,9e-05,17.70413]
[1778170697054,30.5,79779.49,0.0,0.13927,9e-05,17.70413]
[1778170697848,30.5,79779.49,0.0,0.13927,9e-05,17.70413]
[1778170699239,30.5,79768.4,0.0,0.13826,9e-05,17.61421]
[1778170704510,30.5,79764.65,0.0,0.13793,9e-05,17.58427]
[1778170704561,30.5,79764.65,0.0,0.13793,9e-05,17.58427]
[1778170704980,30.5,79763.64,0.0,0.13784,9e-05,17.57636]
[1778170705871,30.5,79763.64,0.0,0.13784,9e-05,17.57636]
[1778170705955,30.5,79760.55,0.0,0.13756,9e-05,17.55125]
[1778170707061,30.5,79742.79,0.0,0.13595,9e-05,17.40735]
[1778170712536,30.5,79748.5,0.0,0.13643,9e-05,17.44886]
[1778170718138,30.49,79743.8,0.0,0.13599,9e-05,17.40896]
[1778170723527,30.49,79734.29,0.0,0.13513,9e-05,17.33134]
[1778170729217,30.49,79732.24,0.0,0.13494,9e-05,17.31411]
[1778170734255,30.49,79732.82,0.0,0.13498,9e-05,17.3182]
[1778170739298,30.49,79725.8,0.0,0.13435,9e-05,17.2609]
[1778170741300,30.49,79725.49,0.0,0.13432,9e-05,17.25828]
[1778170742225,30.49,79718.22,0.0,0.13367,9e-05,17.19961]
[1778170742525,30.49,79718.22,0.0,0.13367,9e-05,17.19961]
[1778170752391,30.49,79708.8,0.0,0.13285,9e-05,17.1249]
[1778170757426,30.49,79708.06,0.0,0.1328,9e-05,17.11953]
[1778170760444,30.49,79708.84,0.0,0.13287,9e-05,17.12604]
[1778170761233,30.49,79715.21,0.0,0.13343,9e-05,17.17745]
[1778170761897,30.49,79715.21,0.0,0.13343,9e-05,17.17745]
[1778170762774,30.49,79719.29,0.0,0.1338,9e-05,17.21067]
[1778170762866,30.49,79718.15,0.0,0.1337,9e-05,17.20147]
[1778170763163,30.49,79718.15,0.0,0.1337,9e-05,17.20147]
[1778170763468,30.49,79720.0,0.0,0.13386,9e-05,17.21637]
[1778170764115,30.49,79720.0,0.0,0.13386,9e-05,17.21637]
[1778170764475,30.49,79723.1,0.0,0.13414,9e-05,17.24165]
[1778170765279,30.49,79723.1,0.0,0.13414,9e-05,17.24165]
[1778170765815,30.49,79723.1,0.0,0.13414,9e-05,17.24165]
[1778170768850,30.49,79729.06,0.0,0.13468,9e-05,17.29039]
[1778170773125,30.5,79734.43,0.0,0.13515,9e-05,17.33181]
[1778170777239,30.5,79727.63,0.0,0.13455,9e-05,17.2774]
[1778170777567,30.5,79724.79,0.0,0.1343,9e-05,17.25434]
[1778170782602,30.5,79729.9,0.0,0.13474,9e-05,17.29494]
[1778170787637,30.5,79728.0,0.0,0.13456,9e-05,17.2787]
[1778170792677,30.49,79731.14,0.0,0.13484,9e-05,17.30321]
[1778170797767,30.49,79729.19,0.0,0.13465,9e-05,17.28671]
[1778170799870,30.49,79730.95,0.0,0.13481,9e-05,17.30055]
[1778170799882,30.49,79730.95,0.0,0.13481,9e-05,17.30055]
[1778170800056,30.49,79735.97,0.0,0.13525,9e-05,17.34087]
[1778170800102,30.49,79735.97,0.0,0.13525,9e-05,17.34087]
[1778170801809,30.49,79738.89,0.0,0.13551,9e-05,17.3645]
[1778170802069,30.49,79738.89,0.0,0.13551,9e-05,17.3645]
[1778170802568,30.49,79737.27,0.0,0.13537,9e-05,17.35144]
[1778170802623,30.49,79737.27,0.0,0.13537,9e-05,17.35144]
[1778170804791,30.49,79743.06,0.0,0.13589,9e-05,17.39851]
[1778170807893,30.49,79737.22,0.0,0.13537,9e-05,17.35165]
[1778170807976,30.49,79737.22,0.0,0.13537,9e-05,17.35165]
[1778170808006,30.49,79737.22,0.0,0.13537,9e-05,17.35165]
[1778170808244,30.49,79744.38,0.0,0.13601,9e-05,17.40953]
[1778170808798,30.49,79759.47,0.0,0.13737,9e-05,17.53152]
[1778170810054,30.49,79759.47,0.0,0.13737,9e-05,17.53152]
[1778170810875,30.49,79757.93,0.0,0.13724,9e-05,17.51938]
[1778170810908,30.49,79757.93,0.0,0.13724,9e-05,17.51938]
[1778170813210,30.49,79768.65,0.0,0.13821,9e-05,17.60629]
[1778170817300,30.49,79779.19,0.0,0.13916,9e-05,17.69159]
[1778170817753,30.49,79779.19,0.0,0.13916,9e-05,17.69159]
[1778170821130,30.49,79788.19,0.0,0.13998,9e-05,17.76393]
[1778170825730,30.49,79793.15,0.0,0.14042,9e-05,17.80336]
[1778170828158,30.49,79794.12,0.0,0.1405,9e-05,17.81049]
[1778170828365,30.49,79794.12,0.0,0.1405,9e-05,17.81049]
[1778170829612,30.49,79803.08,0.0,0.14132,9e-05,17.88295]
[1778170829945,30.49,79807.14,0.0,0.14169,9e-05,17.91557]
[1778170834984,30.49,79816.67,0.0,0.14254,9e-05,17.98799]
[1778170840074,30.49,79809.26,0.0,0.14184,9e-05,17.92669]
[1778170840079,30.49,79809.26,0.0,0.14184,9e-05,17.92669]
[1778170847592,30.48,79811.69,0.0,0.14203,9e-05,17.94391]
[1778170847632,30.48,79811.69,0.0,0.14203,9e-05,17.94391]
[1778170853111,30.48,79799.14,0.0,0.14086,9e-05,17.84052]
[1778170857053,30.48,79802.21,0.0,0.14114,9e-05,17.86494]
[1778170858328,30.48,79817.23,0.0,0.14252,9e-05,17.98646]
[1778170861741,30.48,79819.66,0.0,0.14273,9e-05,18.00506]
[1778170862105,30.48,79819.66,0.0,0.14273,9e-05,18.00506]
[1778170862065,30.48,79820.35,0.0,0.14279,9e-05,18.01067]
[1778170862237,30.48,79820.35,0.0,0.14279,9e-05,18.01067]
[1778170862363,30.48,79820.35,0.0,0.14279,9e-05,18.01067]
[1778170862394,30.48,79820.35,0.0,0.14279,9e-05,18.01067]
[1778170862453,30.48,79820.35,0.0,0.14279,9e-05,18.01067]
[1778170862865,30.48,79820.35,0.0,0.14279,9e-05,18.01067]
[1778170863065,30.48,79832.21,0.0,0.14389,9e-05,18.10712]
[1778170863739,30.48,79832.21,0.0,0.14389,9e-05,18.10712]
[1778170863749,30.48,79851.6,0.0,0.1457,9e-05,18.26454]
[1778170864344,30.48,79851.6,0.0,0.1457,9e-05,18.26454]
[1778170867108,30.48,79859.8,0.0,0.14648,9e-05,18.33141]
[1778170867280,30.48,79857.51,0.0,0.14626,9e-05,18.31273]
[1778170868322,30.48,79858.46,0.0,0.14635,9e-05,18.32047]
[1778170869019,30.48,79855.19,0.0,0.14604,9e-05,18.29356]
[1778170870009,30.48,79855.19,0.0,0.14604,9e-05,18.29356]
[1778170870148,30.48,79855.19,0.0,0.14604,9e-05,18.29356]
[1778170870913,30.48,79850.5,0.0,0.1456,9e-05,18.25515]
[1778170871225,30.48,79844.45,0.0,0.14503,9e-05,18.20576]
[1778170871913,30.48,79831.27,0.0,0.14379,9e-05,18.09825]
[1778170877286,30.47,79829.76,0.0,0.14364,9e-05,18.08505]
[1778170878901,30.47,79829.76,0.0,0.14364,9e-05,18.08505]
[1778170879006,30.47,79826.82,0.0,0.14336,9e-05,18.0607]
[1778170881852,30.47,79807.15,0.0,0.14153,9e-05,17.8998]
[1778170887035,30.47,79806.4,0.0,0.14145,9e-05,17.89303]
[1778170888879,30.47,79791.32,0.0,0.14006,9e-05,17.76989]
[1778170894102,30.47,79790.81,0.0,0.13999,9e-05,17.76174]
[1778170899980,30.47,79800.22,0.0,0.14084,9e-05,17.83729]
[1778170900066,30.47,79802.1,0.0,0.14101,9e-05,17.85213]
[1778170905272,30.47,79807.9,0.0,0.14154,9e-05,17.89935]
[1778170905370,30.47,79807.9,0.0,0.14154,9e-05,17.89935]
[1778170905784,30.47,79807.9,0.0,0.14154,9e-05,17.89935]
[1778170905910,30.47,79807.9,0.0,0.14154,9e-05,17.89935]
[1778170908975,30.47,79826.06,0.0,0.14322,9e-05,18.0471]
[1778170911553,30.47,79828.09,0.0,0.14342,9e-05,18.06374]
[1778170912614,30.47,79826.9,0.0,0.14331,9e-05,18.0542]
[1778170917790,30.47,79821.19,0.0,0.14277,9e-05,18.00711]
[1778170922866,30.47,79825.72,0.0,0.14318,9e-05,18.04353]
[1778170923135,30.47,79825.72,0.0,0.14318,9e-05,18.04353]
[1778170927501,30.47,79834.22,0.0,0.14397,9e-05,18.11243]
[1778170929863,30.47,79837.48,0.0,0.14428,9e-05,18.13896]
[1778170930108,30.47,79837.48,0.0,0.14428,9e-05,18.13896]
[1778170932288,30.47,79856.17,0.0,0.14603,9e-05,18.29104]
[1778170932860,30.47,79856.17,0.0,0.14603,9e-05,18.29104]
[1778170938723,30.46,79849.55,0.0,0.14539,9e-05,18.23558]
[1778170939893,30.46,79849.55,0.0,0.14539,9e-05,18.23558]
[1778170940537,30.46,79851.01,0.0,0.14552,9e-05,18.2472]
[1778170946779,30.46,79843.25,0.0,0.14479,9e-05,18.18359]
[1778170947335,30.46,79843.25,0.0,0.14479,9e-05,18.18359]
[1778170947488,30.46,79843.25,0.0,0.14479,9e-05,18.18359]
[1778170949903,30.46,79860.25,0.0,0.14638,9e-05,18.32185]
[1778170949929,30.46,79860.25,0.0,0.14638,9e-05,18.32185]
[1778170953770,30.46,79862.82,0.0,0.14659,9e-05,18.33808]
[1778170953781,30.46,79862.82,0.0,0.14659,9e-05,18.33808]
[1778170953959,30.46,79862.82,0.0,0.14659,9e-05,18.33808]
[1778170954109,30.46,79862.82,0.0,0.14659,9e-05,18.33808]
[1778170954167,30.46,79862.82,0.0,0.14659,9e-05,18.33808]
[1778170954217,30.46,79865.93,0.0,0.14688,9e-05,18.36318]
[1778170954866,30.46,79865.93,0.0,0.14688,9e-05,18.36318]
[1778170955114,30.46,79873.09,0.0,0.14756,9e-05,18.42158]
[1778170960879,30.46,79871.78,0.0,0.14741,9e-05,18.40922]
[1778170965916,30.46,79869.99,0.0,0.14722,9e-05,18.39246]
[1778170970951,30.45,79878.17,0.0,0.14797,9e-05,18.45748]
[1778170971628,30.45,79878.17,0.0,0.14797,9e-05,18.45748]
[1778170971958,30.45,79879.91,0.0,0.14813,0.0001,18.47128]
[1778170976993,30.45,79886.64,0.0,0.14875,0.0001,18.52401]
[1778170982028,30.45,79886.4,0.0,0.1487,0.0001,18.51967]
[1778170985067,30.44,79888.59,0.0,0.14889,0.0001,18.53661]
[1778170985194,30.44,79890.27,0.0,0.14905,0.0001,18.54984]
[1778170985903,30.44,79890.27,0.0,0.14905,0.0001,18.54984]
[1778170988098,30.44,79895.98,0.0,0.14959,0.0001,18.59601]
[1778170994050,30.44,79902.58,0.0,0.1502,0.0001,18.64802]
[1778170994200,30.44,79902.58,0.0,0.1502,0.0001,18.64802]
[1778170994291,30.44,79902.58,0.0,0.1502,0.0001,18.64802]
[1778170995971,30.44,79910.71,0.0,0.15097,0.0001,18.71379]
[1778171001165,30.44,79907.52,0.0,0.15063,0.0001,18.6851]
[1778171006200,30.43,79905.79,0.0,0.15044,0.0001,18.66906]
[1778171008779,30.43,79904.86,0.0,0.15034,0.0001,18.66073]
[1778171009225,30.43,79901.99,0.0,0.15006,0.0001,18.63692]
[1778171009913,30.43,79901.99,0.0,0.15006,0.0001,18.63692]
[1778171010054,30.43,79901.99,0.0,0.15006,0.0001,18.63692]
[1778171010232,30.43,79882.0,0.0,0.14815,0.0001,18.47298]
[1778171010357,30.43,79882.0,0.0,0.14815,0.0001,18.47298]
[1778171015578,30.43,79870.39,0.0,0.147,9e-05,18.37276]
[1778171020876,30.43,79879.82,0.0,0.14788,0.0001,18.44809]
[1778171026344,30.42,79878.48,0.0,0.14772,9e-05,18.43467]
[1778171031379,30.42,79876.96,0.0,0.14755,9e-05,18.42036]
[1778171036149,30.42,79878.58,0.0,0.14769,9e-05,18.43242]
[1778171037843,30.42,79889.13,0.0,0.14869,0.0001,18.51781]
[1778171038172,30.41,79895.49,0.0,0.14928,0.0001,18.56886]
[1778171040995,30.41,79903.65,0.0,0.15006,0.0001,18.6349]
[1778171042873,30.41,79908.82,0.0,0.15055,0.0001,18.6768]
[1778171045682,30.41,79908.07,0.0,0.15047,0.0001,18.66993]
[1778171047106,30.41,79885.82,0.0,0.14832,0.0001,18.48665]
[1778171052529,30.41,79877.46,0.0,0.14751,9e-05,18.41677]
[1778171055581,30.41,79865.09,0.0,0.14633,9e-05,18.31518]
[1778171055639,30.41,79865.04,0.0,0.14632,9e-05,18.3146]
[1778171057292,30.41,79865.04,0.0,0.14632,9e-05,18.3146]
[1778171059122,30.41,79864.37,0.0,0.14626,9e-05,18.30868]
[1778171059169,30.41,79864.37,0.0,0.14626,9e-05,18.30868]
[1778171059320,30.41,79864.37,0.0,0.14626,9e-05,18.30868]
[1778171060700,30.4,79862.26,0.0,0.14605,9e-05,18.29079]
[1778171066135,30.4,79857.19,0.0,0.14556,9e-05,18.24891]
[1778171066809,30.4,79857.48,0.0,0.14559,9e-05,18.25101]
[1778171070336,30.4,79858.13,0.0,0.14565,9e-05,18.256]
[1778171075875,30.4,79850.79,0.0,0.14492,9e-05,18.19165]
[1778171076605,30.4,79851.07,0.0,0.14495,9e-05,18.19387]
[1778171076809,30.4,79851.07,0.0,0.14495,9e-05,18.19387]
[1778171080236,30.4,79848.58,0.0,0.14471,9e-05,18.17341]
[1778171081926,30.4,79852.99,0.0,0.14513,9e-05,18.20926]
[1778171082002,30.4,79852.99,0.0,0.14513,9e-05,18.20926]
[1778171082024,30.4,79852.99,0.0,0.14513,9e-05,18.20926]
[1778171084582,30.4,79862.08,0.0,0.14598,9e-05,18.28318]
[1778171086606,30.4,79860.88,0.0,0.14586,9e-05,18.27305]
[1778171090238,30.4,79861.04,0.0,0.14587,9e-05,18.27378]
[1778171092279,30.4,79864.41,0.0,0.14618,9e-05,18.30097]
[1778171092374,30.4,79864.41,0.0,0.14618,9e-05,18.30097]
[1778171092388,30.4,79870.16,0.0,0.14672,9e-05,18.3477]
[1778171093903,30.4,79894.09,0.0,0.149,0.0001,18.54324]
[1778171099730,30.4,79893.27,0.0,0.14891,0.0001,18.53543]
[1778171102612,30.4,79894.96,0.0,0.14906,0.0001,18.54848]
[1778171102889,30.4,79895.54,0.0,0.14912,0.0001,18.55322]
[1778171104592,30.4,79895.07,0.0,0.14907,0.0001,18.54922]
[1778171104762,30.4,79895.07,0.0,0.14907,0.0001,18.54922]
[1778171105256,30.4,79895.07,0.0,0.14907,0.0001,18.54922]
[1778171105363,30.4,79895.07,0.0,0.14907,0.0001,18.54922]
[1778171106969,30.4,79896.63,0.0,0.14921,0.0001,18.56165]
[1778171107760,30.4,79899.35,0.0,0.14947,0.0001,18.58355]
[1778171108120,30.4,79899.35,0.0,0.14947,0.0001,18.58355]
[1778171108161,30.4,79899.35,0.0,0.14947,0.0001,18.58355]
[1778171108186,30.4,79899.35,0.0,0.14947,0.0001,18.58355]
[1778171108209,30.4,79899.35,0.0,0.14947,0.0001,18.58355]
[1778171108238,30.4,79899.35,0.0,0.14947,0.0001,18.58355]
[1778171108250,30.4,79899.35,0.0,0.14947,0.0001,18.58355]
[1778171110651,30.39,79897.53,0.0,0.14929,0.0001,18.56826]
[1778171110673,30.39,79897.53,0.0,0.14929,0.0001,18.56826]
[1778171111425,30.39,79900.78,0.0,0.1496,0.0001,18.59467]
[1778171117994,30.39,79901.79,0.0,0.14968,0.0001,18.60149]
[1778171120863,30.39,79902.72,0.0,0.14976,0.0001,18.60868]
[1778171123865,30.39,79905.37,0.0,0.15001,0.0001,18.62949]
[1778171127526,30.39,79911.16,0.0,0.15055,0.0001,18.6759]
[1778171133099,30.39,79901.65,0.0,0.1496,0.0001,18.593]
[1778171138134,30.39,79900.24,0.0,0.14945,0.0001,18.5804]
[1778171139062,30.39,79900.24,0.0,0.14945,0.0001,18.5804]
[1778171140483,30.38,79907.43,0.0,0.15014,0.0001,18.63885]
[1778171141516,30.38,79907.64,0.0,0.15015,0.0001,18.64029]
[1778171141820,30.38,79907.64,0.0,0.15015,0.0001,18.64029]
[1778171142898,30.38,79914.03,0.0,0.15076,0.0001,18.69236]
[1778171144794,30.38,79918.14,0.0,0.15115,0.0001,18.72533]
[1778171144809,30.38,79918.14,0.0,0.15115,0.0001,18.72533]
[1778171145605,30.38,79918.43,0.0,0.15118,0.0001,18.72729]
[1778171148498,30.38,79918.43,0.0,0.15116,0.0001,18.72602]
[1778171150426,30.38,79919.23,0.0,0.15123,0.0001,18.73213]
[1778171151134,30.38,79919.56,0.0,0.15126,0.0001,18.73439]
[1778171152862,30.38,79930.81,0.0,0.15234,0.0001,18.82562]
[1778171152873,30.38,79930.81,0.0,0.15234,0.0001,18.82562]
[1778171154077,30.38,79933.86,0.0,0.15263,0.0001,18.85028]
[1778171154768,30.38,79937.4,0.0,0.15297,0.0001,18.87893]
[1778171154783,30.38,79937.4,0.0,0.15297,0.0001,18.87893]
[1778171155588,30.38,79939.69,0.0,0.15319,0.0001,18.8973]
[1778171159977,30.37,79943.28,0.0,0.15351,0.0001,18.92495]
[1778171160333,30.37,79943.28,0.0,0.15351,0.0001,18.92495]
[1778171160363,30.37,79943.28,0.0,0.15351,0.0001,18.92495]
[1778171161203,30.37,79945.39,0.0,0.15371,0.0001,18.94179]
[1778171162322,30.37,79951.05,0.0,0.15426,0.0001,18.98772]
[1778171163927,30.37,79953.68,0.0,0.15451,0.0001,19.00818]
[1778171164939,30.37,79954.76,0.0,0.1546,0.0001,19.01646]
[1778171165469,30.37,79954.76,0.0,0.1546,0.0001,19.01646]
[1778171166558,30.37,79954.05,0.0,0.15452,0.0001,19.00947]
[1778171167461,30.37,79954.05,0.0,0.15452,0.0001,19.00947]
[1778171170996,30.36,79950.36,0.0,0.15413,0.0001,18.97693]
[1778171172241,30.36,79948.44,0.0,0.15394,0.0001,18.96062]
[1778171175562,30.36,79951.41,0.0,0.1542,0.0001,18.98284]
[1778171176092,30.36,79951.41,0.0,0.1542,0.0001,18.98284]
[1778171177394,30.36,79944.14,0.0,0.15348,0.0001,18.92262]
[1778171181322,30.36,79940.88,0.0,0.15315,0.0001,18.89445]
[1778171182460,30.36,79942.11,0.0,0.15326,0.0001,18.90361]
[1778171185657,30.35,79947.5,0.0,0.15376,0.0001,18.9458]
[1778171187124,30.35,79949.49,0.0,0.15395,0.0001,18.96159]
[1778171187437,30.35,79949.49,0.0,0.15395,0.0001,18.96159]
[1778171187651,30.35,79955.14,0.0,0.15449,0.0001,19.0074]
[1778171187680,30.35,79955.14,0.0,0.15449,0.0001,19.0074]
[1778171187724,30.35,79955.14,0.0,0.15449,0.0001,19.0074]
[1778171187768,30.35,79955.14,0.0,0.15449,0.0001,19.0074]
[1778171187823,30.35,79955.14,0.0,0.15449,0.0001,19.0074]
[1778171188406,30.35,79955.14,0.0,0.15449,0.0001,19.0074]
[1778171188501,30.35,79955.14,0.0,0.15449,0.0001,19.0074]
[1778171188486,30.35,79955.14,0.0,0.15448,0.0001,19.00683]
[1778171188557,30.35,79955.14,0.0,0.15448,0.0001,19.00683]
[1778171189501,30.35,79979.24,0.0,0.15685,0.0001,19.20421]
[1778171191274,30.35,79978.0,0.0,0.15672,0.0001,19.19347]
[1778171191946,30.35,79975.52,0.0,0.15645,0.0001,19.16884]
[1778171192522,30.35,79973.92,0.0,0.15628,0.0001,19.15493]
[1778171197798,30.34,79976.02,0.0,0.15645,0.0001,19.16927]
[1778171202811,30.34,79975.85,0.0,0.15638,0.0001,19.16343]
[1778171202909,30.34,79975.85,0.0,0.15638,0.0001,19.16343]
[1778171203334,30.33,79974.68,0.0,0.15625,0.0001,19.15307]
[1778171208554,30.33,79972.98,0.0,0.15605,0.0001,19.13646]
[1778171209495,30.33,79972.98,0.0,0.15605,0.0001,19.13646]
[1778171209503,30.33,79972.98,0.0,0.15605,0.0001,19.13646]
[1778171210326,30.33,79972.63,0.0,0.156,0.0001,19.13215]
[1778171210428,30.33,79975.54,0.0,0.15628,0.0001,19.15563]
[1778171213808,30.33,79982.07,0.0,0.15692,0.0001,19.20831]
[1778171214176,30.33,79982.07,0.0,0.15692,0.0001,19.20831]
[1778171219716,30.32,79981.32,0.0,0.1568,0.0001,19.19902]
[1778171224752,30.32,79976.71,0.0,0.15632,0.0001,19.15881]
[1778171229788,30.32,79976.37,0.0,0.15626,0.0001,19.15404]
[1778171234823,30.31,79979.88,0.0,0.15658,0.0001,19.18089]
[1778171239854,30.31,79984.08,0.0,0.15698,0.0001,19.21358]
[1778171239934,30.31,79984.08,0.0,0.15698,0.0001,19.21358]
[1778171240305,30.31,79984.08,0.0,0.15698,0.0001,19.21358]
[1778171240932,30.31,79988.2,0.0,0.15737,0.0001,19.24646]
[1778171246245,30.3,79997.76,0.0,0.1583,0.0001,19.32278]
[1778171246248,30.3,79997.76,0.0,0.1583,0.0001,19.32278]
[1778171247245,30.3,79997.04,0.0,0.15821,0.0001,19.3157]
[1778171247291,30.3,79993.86,0.0,0.15789,0.0001,19.28899]
[1778171253309,30.3,79998.21,0.0,0.15826,0.0001,19.31862]
[1778171258317,30.29,79994.33,0.0,0.15783,0.0001,19.28283]
[1778171259519,30.29,79993.41,0.0,0.15773,0.0001,19.27465]
[1778171259538,30.29,79993.41,0.0,0.15773,0.0001,19.27465]
[1778171259560,30.29,79993.41,0.0,0.15773,0.0001,19.27465]
[1778171259556,30.29,79983.04,0.0,0.1567,0.0001,19.18883]
[1778171259745,30.29,79983.04,0.0,0.1567,0.0001,19.18883]
[1778171261614,30.29,79968.59,0.0,0.15526,0.0001,19.06932]
[1778171266797,30.29,79970.5,0.0,0.15541,0.0001,19.08205]
[1778171268698,30.28,79970.36,0.0,0.15537,0.0001,19.07909]
[1778171270347,30.28,79970.36,0.0,0.15537,0.0001,19.07873]
[1778171270923,30.28,79970.44,0.0,0.15537,0.0001,19.07902]
[1778171276110,30.28,79971.66,0.0,0.15547,0.0001,19.0872]
[1778171280601,30.28,79971.52,0.0,0.15545,0.0001,19.08531]
[1778171282497,30.27,79984.9,0.0,0.15675,0.0001,19.19365]
[1778171287845,30.27,79986.51,0.0,0.15688,0.0001,19.20495]
[1778171293229,30.27,79987.93,0.0,0.15698,0.0001,19.21304]
[1778171298264,30.26,79986.07,0.0,0.15676,0.0001,19.19513]
[1778171303299,30.26,79987.83,0.0,0.15691,0.0001,19.20701]
[1778171307608,30.26,79982.82,0.0,0.15639,0.0001,19.16415]
[1778171311906,30.25,79973.53,0.0,0.15542,0.0001,19.08182]
[1778171317402,30.25,79967.34,0.0,0.15477,0.0001,19.02742]
[1778171317745,30.25,79967.34,0.0,0.15477,0.0001,19.02742]
[1778171319520,30.25,79965.76,0.0,0.15461,0.0001,19.01389]
[1778171324850,30.24,79958.73,0.0,0.15388,0.0001,18.95327]
[1778171329971,30.24,79952.58,0.0,0.15326,0.0001,18.90072]
[1778171330328,30.24,79952.58,0.0,0.15326,0.0001,18.90072]
[1778171333348,30.24,79963.45,0.0,0.15431,0.0001,18.98891]
[1778171334390,30.24,79966.58,0.0,0.15461,0.0001,19.01422]
[1778171334727,30.24,79966.58,0.0,0.15461,0.0001,19.01422]
[1778171334561,30.24,79970.49,0.0,0.15499,0.0001,19.04591]
[1778171339287,30.23,79980.46,0.0,0.15595,0.0001,19.12662]
[1778171342667,30.23,79973.4,0.0,0.15524,0.0001,19.06743]
[1778171343018,30.23,79969.6,0.0,0.15487,0.0001,19.03583]
[1778171343349,30.23,79969.6,0.0,0.15487,0.0001,19.03583]
[1778171343632,30.23,79960.45,0.0,0.15396,0.0001,18.95993]
[1778171347153,30.23,79952.38,0.0,0.15315,0.0001,18.89234]
[1778171352695,30.23,79952.03,0.0,0.1531,0.0001,18.88736]
[1778171357730,30.22,79952.95,0.0,0.15316,0.0001,18.89325]
[1778171362767,30.22,79951.89,0.0,0.15304,0.0001,18.88276]
[1778171364413,30.22,79951.89,0.0,0.15304,0.0001,18.88276]
[1778171364565,30.22,79951.89,0.0,0.15304,0.0001,18.88276]
[1778171366718,30.22,79962.09,0.0,0.15402,0.0001,18.96518]
[1778171371831,30.22,79961.85,0.0,0.15394,0.0001,18.95717]
[1778171373158,30.22,79961.85,0.0,0.15394,0.0001,18.95717]
[1778171375703,30.21,79968.46,0.0,0.15458,0.0001,19.01019]
[1778171375859,30.21,79969.5,0.0,0.15467,0.0001,19.01825]
[1778171380837,30.21,79969.9,0.0,0.15469,0.0001,19.01961]
[1778171385930,30.21,79964.86,0.0,0.15416,0.0001,18.97544]
[1778171390983,30.2,79965.23,0.0,0.15418,0.0001,18.97687]
[1778171396088,30.2,79973.98,0.0,0.15501,0.0001,19.04649]
[1778171401274,30.2,79977.41,0.0,0.15532,0.0001,19.07274]
[1778171407078,30.19,79979.53,0.0,0.15549,0.0001,19.0867]
[1778171411026,30.19,79970.91,0.0,0.15462,0.0001,19.0142]
[1778171412847,30.19,79969.48,0.0,0.15447,0.0001,19.00161]
[1778171418156,30.18,79975.82,0.0,0.15506,0.0001,19.05111]
[1778171423191,30.18,79975.77,0.0,0.15503,0.0001,19.04848]
[1778171428226,30.18,79981.85,0.0,0.1556,0.0001,19.09639]
[1778171433261,30.17,79980.8,0.0,0.15544,0.0001,19.08155]
[1778171435991,30.17,79975.07,0.0,0.15486,0.0001,19.03331]
[1778171436046,30.17,79975.07,0.0,0.15486,0.0001,19.03331]
[1778171438296,30.17,79964.88,0.0,0.15384,0.0001,18.94801]
[1778171441317,30.17,79967.49,0.0,0.15409,0.0001,18.96866]
[1778171446412,30.17,79968.19,0.0,0.15414,0.0001,18.97314]
[1778171452394,30.16,79971.83,0.0,0.15447,0.0001,19.00081]
[1778171457758,30.16,79970.22,0.0,0.15429,0.0001,18.98565]
[1778171462770,30.16,79969.24,0.0,0.15417,0.0001,18.97575]
[1778171469169,30.15,79968.38,0.0,0.15406,0.0001,18.96612]
[1778171474777,30.15,79973.21,0.0,0.15451,0.0001,19.00416]
[1778171482368,30.15,79975.74,0.0,0.15472,0.0001,19.02189]
[1778171487646,30.14,79972.96,0.0,0.15442,0.0001,18.99653]
[1778171492800,30.14,79971.52,0.0,0.15423,0.0001,18.97949]
[1778171501956,30.14,79972.59,0.0,0.1543,0.0001,18.98491]
[1778171506445,30.13,79971.54,0.0,0.15418,0.0001,18.97486]
[1778171510119,30.13,79958.78,0.0,0.15291,0.0001,18.86819]
[1778171510964,30.13,79957.45,0.0,0.15277,0.0001,18.85701]
[1778171516315,30.13,79953.21,0.0,0.15235,0.0001,18.82154]
[1778171516471,30.13,79953.21,0.0,0.15235,0.0001,18.82154]
[1778171516853,30.13,79953.86,0.0,0.15242,0.0001,18.82682]
[1778171521175,30.13,79953.83,0.0,0.15241,0.0001,18.82596]
[1778171528860,30.13,79955.26,0.0,0.15253,0.0001,18.83639]
[1778171529033,30.13,79955.55,0.0,0.15255,0.0001,18.83831]
[1778171532962,30.13,79968.36,0.0,0.15379,0.0001,18.94295]
[1778171534361,30.13,79968.79,0.0,0.15383,0.0001,18.94574]
[1778171534550,30.13,79968.79,0.0,0.15383,0.0001,18.94574]
[1778171535444,30.12,79972.81,0.0,0.15422,0.0001,18.97855]
[1778171540813,30.12,79970.14,0.0,0.15394,0.0001,18.9549]
[1778171540830,30.12,79970.14,0.0,0.15394,0.0001,18.9549]
[1778171542315,30.12,79971.45,0.0,0.15405,0.0001,18.96451]
[1778171547488,30.12,79965.74,0.0,0.15346,0.0001,18.91538]
[1778171551048,30.12,79972.28,0.0,0.15409,0.0001,18.96793]
[1778171553008,30.11,79974.06,0.0,0.15424,0.0001,18.97851]
[1778171554306,30.11,79978.39,0.0,0.15466,0.0001,19.01368]
[1778171556929,30.11,79982.65,0.0,0.15507,0.0001,19.04839]
[1778171557099,30.11,79982.65,0.0,0.15507,0.0001,19.04839]
[1778171561378,30.11,79967.7,0.0,0.15358,0.0001,18.92361]
[1778171563436,30.11,79967.37,0.0,0.15355,0.0001,18.92072]
[1778171563626,30.11,79967.37,0.0,0.15355,0.0001,18.92072]
[1778171563697,30.11,79967.37,0.0,0.15355,0.0001,18.92072]
[1778171566283,30.11,79955.89,0.0,0.15241,0.0001,18.82533]
[1778171572499,30.11,79968.88,0.0,0.15367,0.0001,18.93125]
[1778171579314,30.1,79970.42,0.0,0.15379,0.0001,18.9413]
[1778171581295,30.1,79970.89,0.0,0.15383,0.0001,18.94485]
[1778171585503,30.1,79982.39,0.0,0.15496,0.0001,19.03908]
[1778171585595,30.1,79987.05,0.0,0.15541,0.0001,19.07718]
[1778171586584,30.1,79987.05,0.0,0.15541,0.0001,19.07718]
[1778171592409,30.1,79991.82,0.0,0.15587,0.0001,19.1152]
[1778171595794,30.1,79993.16,0.0,0.156,0.0001,19.12576]
[1778171595895,30.1,79995.87,0.0,0.15626,0.0001,19.14762]
[1778171596853,30.1,79995.87,0.0,0.15626,0.0001,19.14762]
[1778171602479,30.09,80004.59,0.0,0.1571,0.0001,19.2177]
[1778171607514,30.09,80002.77,0.0,0.1569,0.0001,19.20077]
[1778171611768,30.09,80002.15,0.0,0.15682,0.0001,19.19425]
[1778171615824,30.09,79996.03,0.0,0.15617,0.0001,19.13862]
[1778171615895,30.09,79996.11,0.0,0.15617,0.0001,19.13901]
[1778171617827,30.09,79993.77,0.0,0.15594,0.0001,19.11928]
[1778171618125,30.09,79994.43,0.0,0.156,0.0001,19.12441]
[1778171618394,30.09,79994.43,0.0,0.156,0.0001,19.12441]
[1778171618725,30.09,79994.43,0.0,0.156,0.0001,19.12441]
[1778171618814,30.09,79994.43,0.0,0.156,0.0001,19.12441]
[1778171618825,30.09,79994.43,0.0,0.156,0.0001,19.12441]
[1778171618915,30.09,79977.09,0.0,0.15427,0.0001,18.98027]
[1778171619039,30.09,79977.09,0.0,0.15427,0.0001,18.98027]
[1778171619907,30.08,79957.63,0.0,0.15235,0.0001,18.81884]
[1778171625640,30.08,79951.45,0.0,0.15174,0.0001,18.76684]
[1778171627175,30.08,79951.1,0.0,0.1517,0.0001,18.76383]
[1778171627308,30.08,79951.1,0.0,0.1517,0.0001,18.76383]
[1778171627921,30.08,79947.42,0.0,0.15134,0.0001,18.73298]
[1778171630045,30.08,79945.85,0.0,0.15117,0.0001,18.71925]
[1778171630678,30.08,79945.44,0.0,0.15113,0.0001,18.71554]
[1778171632811,30.08,79943.61,0.0,0.15095,0.0001,18.70008]
[1778171632814,30.08,79943.61,0.0,0.15095,0.0001,18.70008]
[1778171633563,30.08,79943.15,0.0,0.1509,0.0001,18.69598]
[1778171639988,30.08,79944.89,0.0,0.15104,0.0001,18.70816]
[1778171644060,30.08,79950.06,0.0,0.15153,0.0001,18.74957]
[1778171644069,30.08,79950.06,0.0,0.15153,0.0001,18.74957]
[1778171644172,30.08,79950.06,0.0,0.15153,0.0001,18.74957]
[1778171649813,30.07,79953.02,0.0,0.15181,0.0001,18.77306]
[1778171650824,30.07,79953.02,0.0,0.15181,0.0001,18.77306]
[1778171651160,30.07,79952.35,0.0,0.15174,0.0001,18.76734]
[1778171651827,30.07,79939.13,0.0,0.15044,0.0001,18.65752]
[1778171654878,30.07,79937.18,0.0,0.15025,0.0001,18.64079]
[1778171654880,30.07,79937.18,0.0,0.15025,0.0001,18.64079]
[1778171656496,30.07,79934.31,0.0,0.14996,0.0001,18.61649]
[1778171656947,30.07,79933.14,0.0,0.14985,0.0001,18.60656]
[1778171662904,30.07,79926.78,0.0,0.14922,0.0001,18.55295]
[1778171667939,30.07,79927.77,0.0,0.1493,0.0001,18.56036]
[1778171670659,30.07,79927.0,0.0,0.14922,0.0001,18.55365]
[1778171671006,30.07,79927.0,0.0,0.14922,0.0001,18.55365]
[1778171671221,30.07,79922.02,0.0,0.14874,0.0001,18.51231]
[1778171671971,30.07,79902.25,0.0,0.14681,0.0001,18.34485]
[1778171674808,30.07,79901.92,0.0,0.14678,0.0001,18.3418]
[1778171676137,30.07,79901.75,0.0,0.14676,0.0001,18.34008]
[1778171676837,30.07,79901.75,0.0,0.14676,0.0001,18.34008]
[1778171677561,30.07,79894.64,0.0,0.14607,0.0001,18.28123]
[1778171678941,30.07,79890.04,0.0,0.14563,0.0001,18.2432]
[1778171678987,30.07,79890.04,0.0,0.14563,0.0001,18.2432]
[1778171681020,30.07,79888.17,0.0,0.14546,0.0001,18.22776]
[1778171683738,30.07,79880.91,0.0,0.14477,9e-05,18.16807]
[1778171686220,30.07,79880.68,0.0,0.14475,9e-05,18.16655]
[1778171689809,30.07,79889.13,0.0,0.14556,0.0001,18.23633]
[1778171691346,30.07,79884.34,0.0,0.1451,0.0001,18.19691]
[1778171696846,30.07,79887.04,0.0,0.14536,0.0001,18.21941]
[1778171701721,30.07,79884.96,0.0,0.14517,0.0001,18.20246]
[1778171701724,30.07,79884.96,0.0,0.14517,0.0001,18.20246]
[1778171703005,30.07,79884.41,0.0,0.14511,0.0001,18.19805]
[1778171703422,30.07,79884.02,0.0,0.14508,0.0001,18.19491]
[1778171703497,30.07,79884.02,0.0,0.14508,0.0001,18.19491]
[1778171703655,30.07,79884.02,0.0,0.14508,0.0001,18.19491]
[1778171703660,30.07,79884.02,0.0,0.14508,0.0001,18.19491]
[1778171703919,30.07,79875.8,0.0,0.1443,9e-05,18.12697]
[1778171704577,30.07,79875.8,0.0,0.1443,9e-05,18.12697]
[1778171704807,30.07,79875.8,0.0,0.1443,9e-05,18.12697]
[1778171705127,30.07,79864.33,0.0,0.14321,9e-05,18.03241]
[1778171705563,30.07,79864.33,0.0,0.14321,9e-05,18.03241]
[1778171705866,30.07,79864.33,0.0,0.14321,9e-05,18.03241]
[1778171707132,30.07,79862.6,0.0,0.14305,9e-05,18.01813]
[1778171712253,30.07,79861.88,0.0,0.14298,9e-05,18.01202]
[1778171712710,30.07,79861.88,0.0,0.14298,9e-05,18.01202]
[1778171714778,30.07,79860.28,0.0,0.14283,9e-05,17.99881]
[1778171714800,30.07,79860.83,0.0,0.14288,9e-05,18.00334]
[1778171719608,30.07,79863.71,0.0,0.14317,9e-05,18.0282]
[1778171719678,30.07,79861.91,0.0,0.143,9e-05,18.01337]
[1778171721029,30.07,79861.91,0.0,0.143,9e-05,18.01337]
[1778171724340,30.07,79849.42,0.0,0.14183,9e-05,17.91111]
[1778171725146,30.07,79848.27,0.0,0.14173,9e-05,17.90193]
[1778171725576,30.07,79848.27,0.0,0.14173,9e-05,17.90193]
[1778171726055,30.07,79848.27,0.0,0.14173,9e-05,17.90193]
[1778171726369,30.07,79829.32,0.0,0.13996,9e-05,17.74634]
[1778171728110,30.07,79829.09,0.0,0.13994,9e-05,17.74459]
[1778171730561,30.07,79837.33,0.0,0.14071,9e-05,17.81233]
[1778171731470,30.07,79840.55,0.0,0.14101,9e-05,17.83876]
[1778171731960,30.07,79842.26,0.0,0.14115,9e-05,17.84932]
[1778171735811,30.07,79850.95,0.0,0.14196,9e-05,17.92108]
[1778171735897,30.07,79850.03,0.0,0.14188,9e-05,17.91378]
[1778171737322,30.07,79850.0,0.0,0.14188,9e-05,17.91353]
[1778171737539,30.07,79842.91,0.0,0.14122,9e-05,17.85541]
[1778171738305,30.07,79842.91,0.0,0.14122,9e-05,17.85541]
[1778171740291,30.07,79825.1,0.0,0.13956,9e-05,17.70911]
[1778171741260,30.07,79818.61,0.0,0.13897,9e-05,17.65623]
[1778171745399,30.07,79805.76,0.0,0.1378,9e-05,17.55189]
[1778171747459,30.07,79805.24,0.0,0.13776,9e-05,17.54841]
[1778171748315,30.08,79804.74,0.0,0.13772,9e-05,17.54512]
[1778171748528,30.08,79804.63,0.0,0.13771,9e-05,17.54422]
[1778171749930,30.08,79804.63,0.0,0.13771,9e-05,17.54422]
[1778171755578,30.08,79797.8,0.0,0.13712,9e-05,17.49099]
[1778171756561,30.08,79797.8,0.0,0.13712,9e-05,17.49099]
[1778171758328,30.08,79800.3,0.0,0.13735,9e-05,17.5123]
[1778171758683,30.08,79800.3,0.0,0.13735,9e-05,17.5123]
[1778171758714,30.08,79800.3,0.0,0.13735,9e-05,17.5123]
[1778171764641,30.08,79806.13,0.0,0.13791,9e-05,17.56233]
[1778171767353,30.09,79807.26,0.0,0.13803,9e-05,17.57225]
[1778171767662,30.09,79821.9,0.0,0.13938,9e-05,17.69269]
[1778171768706,30.09,79821.9,0.0,0.13938,9e-05,17.69269]
[1778171768762,30.09,79821.9,0.0,0.13938,9e-05,17.69269]
[1778171769803,30.09,79825.52,0.0,0.13972,9e-05,17.72272]
[1778171774567,30.09,79827.39,0.0,0.1399,9e-05,17.73858]
[1778171774655,30.09,79827.39,0.0,0.1399,9e-05,17.73858]
[1778171779658,30.09,79828.59,0.0,0.14001,9e-05,17.74893]
[1778171782560,30.09,79825.5,0.0,0.13973,9e-05,17.724]
[1778171784859,30.09,79824.34,0.0,0.13963,9e-05,17.71477]
[1778171784991,30.09,79824.34,0.0,0.13963,9e-05,17.71477]
[1778171785010,30.09,79824.34,0.0,0.13963,9e-05,17.71477]
[1778171785419,30.09,79823.81,0.0,0.13958,9e-05,17.71057]
[1778171785793,30.09,79806.82,0.0,0.13802,9e-05,17.57133]
[1778171786203,30.09,79806.82,0.0,0.13802,9e-05,17.57133]
[1778171791837,30.09,79813.19,0.0,0.1386,9e-05,17.62192]
[1778171796870,30.09,79816.12,0.0,0.13889,9e-05,17.64721]
[1778171801708,30.09,79813.76,0.0,0.13868,9e-05,17.6288]
[1778171803441,30.1,79797.95,0.0,0.13724,9e-05,17.49987]
[1778171804108,30.1,79797.95,0.0,0.13724,9e-05,17.49987]
[1778171804123,30.1,79797.95,0.0,0.13724,9e-05,17.49987]
[1778171809133,30.1,79810.25,0.0,0.13838,9e-05,17.60237]
[1778171819024,30.1,79814.77,0.0,0.13884,9e-05,17.6424]
[1778171819706,30.1,79814.77,0.0,0.13884,9e-05,17.6424]
[1778171821768,30.1,79814.62,0.0,0.13883,9e-05,17.64165]
[1778171823473,30.1,79810.61,0.0,0.13846,9e-05,17.60931]
[1778171824483,30.1,79805.65,0.0,0.13801,9e-05,17.56893]
[1778171824983,30.1,79805.65,0.0,0.13801,9e-05,17.56893]
[1778171825048,30.1,79805.65,0.0,0.13801,9e-05,17.56893]
[1778171825241,30.1,79797.36,0.0,0.13725,9e-05,17.50135]
[1778171826074,30.1,79788.92,0.0,0.13649,9e-05,17.43235]
[1778171829070,30.11,79789.23,0.0,0.13652,9e-05,17.43528]
[1778171834118,30.11,79795.24,0.0,0.13708,9e-05,17.48538]
[1778171836258,30.11,79792.31,0.0,0.13681,9e-05,17.46177]
[1778171836276,30.11,79792.31,0.0,0.13681,9e-05,17.46177]
[1778171836293,30.11,79792.31,0.0,0.13681,9e-05,17.46177]
[1778171836415,30.11,79792.31,0.0,0.13681,9e-05,17.46177]
[1778171836475,30.11,79792.31,0.0,0.13681,9e-05,17.46177]
[1778171837151,30.11,79806.28,0.0,0.1381,9e-05,17.57665]
[1778171838296,30.11,79809.64,0.0,0.13841,9e-05,17.60449]
[1778171838570,30.11,79809.64,0.0,0.13841,9e-05,17.60449]
[1778171844200,30.11,79812.95,0.0,0.13873,9e-05,17.63311]
[1778171847798,30.11,79813.24,0.0,0.13877,9e-05,17.63616]
[1778171847801,30.11,79813.24,0.0,0.13877,9e-05,17.63616]
[1778171853571,30.11,79813.71,0.0,0.1388,9e-05,17.63742]
[1778171853801,30.11,79813.71,0.0,0.1388,9e-05,17.63742]
[1778171857807,30.11,79817.83,0.0,0.13919,9e-05,17.67205]
[1778171857831,30.11,79817.83,0.0,0.13919,9e-05,17.67205]
[1778171862751,30.12,79812.32,0.0,0.13869,9e-05,17.62798]
[1778171868380,30.12,79807.24,0.0,0.13825,9e-05,17.58813]
[1778171868425,30.12,79807.24,0.0,0.13825,9e-05,17.58813]
[1778171873466,30.12,79813.47,0.0,0.13884,9e-05,17.64044]
[1778171874561,30.12,79814.01,0.0,0.13889,9e-05,17.64508]
[1778171880452,30.12,79809.16,0.0,0.13846,9e-05,17.60696]
[1778171881503,30.12,79809.16,0.0,0.13846,9e-05,17.60696]
[1778171882932,30.12,79810.14,0.0,0.13855,9e-05,17.61525]
[1778171882974,30.12,79810.14,0.0,0.13855,9e-05,17.61525]
[1778171883046,30.12,79810.14,0.0,0.13855,9e-05,17.61525]
[1778171885639,30.12,79801.29,0.0,0.13775,9e-05,17.54393]
[1778171890101,30.13,79798.22,0.0,0.13748,9e-05,17.51987]
[1778171891822,30.13,79797.66,0.0,0.13744,9e-05,17.51602]
[1778171897533,30.13,79796.93,0.0,0.1374,9e-05,17.51213]
[1778171900060,30.13,79793.42,0.0,0.13709,9e-05,17.48414]
[1778171906063,30.13,79793.29,0.0,0.1371,9e-05,17.48522]
[1778171911810,30.14,79787.35,0.0,0.13659,9e-05,17.4391]
[1778171912923,30.14,79787.09,0.0,0.13654,9e-05,17.4337]
[1778171913264,30.14,79787.09,0.0,0.13654,9e-05,17.4337]
[1778171913685,30.14,79774.31,0.0,0.13539,9e-05,17.33017]
[1778171915007,30.14,79774.31,0.0,0.13539,9e-05,17.33017]
[1778171915417,30.14,79773.2,0.0,0.1353,9e-05,17.32216]
[1778171916103,30.14,79766.34,0.0,0.13469,9e-05,17.26647]
[1778171921249,30.14,79757.25,0.0,0.13389,9e-05,17.19389]
[1778171924777,30.14,79762.65,0.0,0.13438,9e-05,17.23896]
[1778171924803,30.15,79764.33,0.0,0.13454,9e-05,17.25299]
[1778171926004,30.15,79764.33,0.0,0.13454,9e-05,17.25299]
[1778171931816,30.15,79768.21,0.0,0.13493,9e-05,17.28794]
[1778171936009,30.15,79761.3,0.0,0.13432,9e-05,17.23286]
[1778171936030,30.15,79757.9,0.0,0.13402,9e-05,17.2061]
[1778171941485,30.16,79760.65,0.0,0.13429,9e-05,17.23023]
[1778171946921,30.16,79761.51,0.0,0.13439,9e-05,17.23962]
[1778171951990,30.16,79766.56,0.0,0.13487,9e-05,17.28222]
[1778171957999,30.16,79762.29,0.0,0.13451,9e-05,17.25005]
[1778171963037,30.17,79759.35,0.0,0.13427,9e-05,17.22797]
[1778171969079,30.17,79762.3,0.0,0.13456,9e-05,17.25415]
[1778171970798,30.17,79765.68,0.0,0.13487,9e-05,17.28205]
[1778171972618,30.17,79780.1,0.0,0.13616,9e-05,17.3971]
[1778171973546,30.17,79783.2,0.0,0.13645,9e-05,17.42285]
[1778171974034,30.17,79783.2,0.0,0.13645,9e-05,17.42285]
[1778171974114,30.17,79785.49,0.0,0.13666,9e-05,17.44199]
[1778171977726,30.17,79789.97,0.0,0.13708,9e-05,17.47975]
[1778171978378,30.18,79784.39,0.0,0.13658,9e-05,17.43455]
[1778171981894,30.18,79781.26,0.0,0.13631,9e-05,17.41035]
[1778171982443,30.18,79786.2,0.0,0.13676,9e-05,17.45116]
[1778171985177,30.18,79793.6,0.0,0.13745,9e-05,17.51239]
[1778171985199,30.18,79793.6,0.0,0.13745,9e-05,17.51239]
[1778171986580,30.18,79793.89,0.0,0.13748,9e-05,17.51545]
[1778171986625,30.18,79793.89,0.0,0.13748,9e-05,17.51545]
[1778171992241,30.18,79801.65,0.0,0.13821,9e-05,17.58056]
[1778171997276,30.18,79807.41,0.0,0.13875,9e-05,17.62871]
[1778172002292,30.18,79805.27,0.0,0.13857,9e-05,17.61191]
[1778172003622,30.19,79795.83,0.0,0.13771,9e-05,17.53519]
[1778172003680,30.19,79795.83,0.0,0.13771,9e-05,17.53519]
[1778172005995,30.19,79792.45,0.0,0.1374,9e-05,17.5082]
[1778172005999,30.19,79792.45,0.0,0.1374,9e-05,17.5082]
[1778172006006,30.19,79792.45,0.0,0.1374,9e-05,17.5082]
[1778172006145,30.19,79792.45,0.0,0.1374,9e-05,17.5082]
[1778172006339,30.19,79787.11,0.0,0.13692,9e-05,17.46492]
[1778172007241,30.19,79787.11,0.0,0.13692,9e-05,17.46492]
[1778172008560,30.19,79785.0,0.0,0.13673,9e-05,17.44785]
[1778172014395,30.19,79786.54,0.0,0.13688,9e-05,17.46117]
[1778172019443,30.19,79786.11,0.0,0.13684,9e-05,17.45809]
[1778172019450,30.19,79786.11,0.0,0.13684,9e-05,17.45809]
[1778172019757,30.19,79785.71,0.0,0.13681,9e-05,17.45496]
[1778172026299,30.19,79782.62,0.0,0.13655,9e-05,17.4317]
[1778172031032,30.19,79779.94,0.0,0.13633,9e-05,17.41167]
[1778172031497,30.2,79779.21,0.0,0.13625,9e-05,17.40281]
[1778172036630,30.2,79782.2,0.0,0.13653,9e-05,17.4285]
[1778172038477,30.2,79779.44,0.0,0.13629,9e-05,17.40663]
[1778172038566,30.2,79776.81,0.0,0.13606,9e-05,17.38553]
[1778172042627,30.2,79776.6,0.0,0.13604,9e-05,17.38404]
[1778172042701,30.2,79776.97,0.0,0.13607,9e-05,17.38713]
[1778172048636,30.2,79781.14,0.0,0.13648,9e-05,17.42326]
[1778172053671,30.2,79781.22,0.0,0.1365,9e-05,17.42565]
[1778172057997,30.21,79781.39,0.0,0.13653,9e-05,17.42803]
[1778172057999,30.21,79781.39,0.0,0.13653,9e-05,17.42803]
[1778172058513,30.21,79783.29,0.0,0.13671,9e-05,17.44386]
[1778172058523,30.21,79783.29,0.0,0.13671,9e-05,17.44386]
[1778172062234,30.21,79798.05,0.0,0.13807,9e-05,17.56546]
[1778172062452,30.21,79798.78,0.0,0.13814,9e-05,17.57214]
[1778172063730,30.21,79799.07,0.0,0.13817,9e-05,17.57485]
[1778172067449,30.21,79800.7,0.0,0.13834,9e-05,17.58937]
[1778172072807,30.21,79805.53,0.0,0.1388,9e-05,17.63022]
[1778172077829,30.21,79806.87,0.0,0.13893,9e-05,17.64203]
[1778172080948,30.22,79803.98,0.0,0.13867,9e-05,17.61903]
[1778172081335,30.22,79803.98,0.0,0.13867,9e-05,17.61903]
[1778172082715,30.22,79821.44,0.0,0.14028,9e-05,17.76202]
[1778172089767,30.22,79820.53,0.0,0.1402,9e-05,17.75496]
[1778172091609,30.22,79817.24,0.0,0.1399,9e-05,17.72816]
[1778172097469,30.22,79821.41,0.0,0.14027,9e-05,17.75895]
[1778172101949,30.22,79820.92,0.0,0.14022,9e-05,17.75512]
[1778172105094,30.22,79823.1,0.0,0.14043,9e-05,17.7731]
[1778172106161,30.22,79823.81,0.0,0.14049,9e-05,17.77893]
[1778172107942,30.22,79837.57,0.0,0.14177,9e-05,17.89161]
[1778172108600,30.22,79837.53,0.0,0.14177,9e-05,17.89101]
[1778172109314,30.22,79837.53,0.0,0.14177,9e-05,17.89101]
[1778172111961,30.22,79841.93,0.0,0.14217,9e-05,17.92651]
[1778172112079,30.22,79841.61,0.0,0.14214,9e-05,17.92389]
[1778172116417,30.22,79845.51,0.0,0.1425,9e-05,17.95541]
[1778172120088,30.21,79845.55,0.0,0.14249,9e-05,17.95502]
[1778172122624,30.21,79847.22,0.0,0.14264,9e-05,17.96815]
[1778172128203,30.21,79853.24,0.0,0.14319,9e-05,18.01604]
[1778172131551,30.21,79849.19,0.0,0.1428,9e-05,17.98195]
[1778172137203,30.21,79850.54,0.0,0.14291,9e-05,17.99155]
[1778172142304,30.21,79845.39,0.0,0.14241,9e-05,17.94809]
[1778172147333,30.21,79841.56,0.0,0.14205,9e-05,17.91594]
[1778172150108,30.2,79842.06,0.0,0.14209,9e-05,17.9196]
[1778172150361,30.2,79842.62,0.0,0.14214,9e-05,17.92402]
[1778172155396,30.2,79841.44,0.0,0.14199,9e-05,17.90951]
[1778172159671,30.2,79834.15,0.0,0.1413,9e-05,17.84908]
[1778172159680,30.2,79834.15,0.0,0.1413,9e-05,17.84908]
[1778172159705,30.2,79834.15,0.0,0.1413,9e-05,17.84908]
[1778172161568,30.2,79825.81,0.0,0.14053,9e-05,17.78055]
[1778172166816,30.2,79825.9,0.0,0.14053,9e-05,17.78095]
[1778172168711,30.2,79824.7,0.0,0.14042,9e-05,17.77098]
[1778172173859,30.2,79824.04,0.0,0.14035,9e-05,17.76518]
[1778172179564,30.2,79825.37,0.0,0.14047,9e-05,17.77551]
[1778172183342,30.2,79834.61,0.0,0.14133,9e-05,17.85098]
[1778172183357,30.2,79834.61,0.0,0.14133,9e-05,17.85098]
[1778172185452,30.2,79844.27,0.0,0.14222,9e-05,17.92974]
[1778172190653,30.2,79855.01,0.0,0.1432,9e-05,18.01552]
[1778172194714,30.19,79851.31,0.0,0.14283,9e-05,17.98346]
[1778172200730,30.19,79855.7,0.0,0.14321,9e-05,18.01651]
[1778172205881,30.19,79847.07,0.0,0.14238,9e-05,17.94401]
[1778172209660,30.18,79840.1,0.0,0.14172,9e-05,17.88572]
[1778172211283,30.18,79840.68,0.0,0.14177,9e-05,17.89023]
[1778172216843,30.18,79842.79,0.0,0.14192,9e-05,17.90203]
[1778172221877,30.18,79843.02,0.0,0.14193,9e-05,17.90264]
[1778172226912,30.18,79842.5,0.0,0.14186,9e-05,17.89714]
[1778172231947,30.18,79842.61,0.0,0.14186,9e-05,17.89686]
[1778172234668,30.18,79842.37,0.0,0.14183,9e-05,17.89442]
[1778172236833,30.18,79838.45,0.0,0.14146,9e-05,17.86184]
[1778172238227,30.17,79838.09,0.0,0.14142,9e-05,17.85854]
[1778172244034,30.17,79830.06,0.0,0.14067,9e-05,17.79228]
[1778172246820,30.17,79830.12,0.0,0.14068,9e-05,17.79262]
[1778172248232,30.17,79830.02,0.0,0.14067,9e-05,17.79172]
[1778172250802,30.17,79830.21,0.0,0.14068,9e-05,17.79304]
[1778172252651,30.17,79847.16,0.0,0.14226,9e-05,17.93178]
[1778172256821,30.17,79855.66,0.0,0.14304,9e-05,18.00041]
[1778172257452,30.17,79855.67,0.0,0.14303,9e-05,17.99983]
[1778172259468,30.17,79863.45,0.0,0.14377,9e-05,18.06373]
[1778172260616,30.17,79864.76,0.0,0.14388,9e-05,18.07372]
[1778172260842,30.17,79866.38,0.0,0.14403,9e-05,18.08702]
[1778172261157,30.17,79866.95,0.0,0.14409,9e-05,18.09157]
[1778172264117,30.17,79867.39,0.0,0.14412,9e-05,18.09496]
[1778172264730,30.17,79868.04,0.0,0.14418,9e-05,18.10018]
[1778172270220,30.17,79866.55,0.0,0.14404,9e-05,18.08723]
[1778172271800,30.17,79866.22,0.0,0.14398,9e-05,18.08063]
[1778172272234,30.17,79864.3,0.0,0.1438,9e-05,18.06474]
[1778172277270,30.16,79865.39,0.0,0.14388,9e-05,18.07188]
[1778172282305,30.16,79866.49,0.0,0.14396,9e-05,18.07918]
[1778172284763,30.16,79867.21,0.0,0.14402,9e-05,18.08442]
[1778172285594,30.16,79868.8,0.0,0.14417,9e-05,18.09704]
[1778172290811,30.16,79870.36,0.0,0.14431,9e-05,18.10936]
[1778172296089,30.16,79870.09,0.0,0.14427,9e-05,18.10622]
[1778172296543,30.16,79870.09,0.0,0.14427,9e-05,18.10622]
[1778172296567,30.16,79870.09,0.0,0.14427,9e-05,18.10622]
[1778172298919,30.16,79882.63,0.0,0.14545,9e-05,18.20882]
[1778172304036,30.16,79888.49,0.0,0.14599,0.0001,18.25543]
[1778172304074,30.16,79888.49,0.0,0.14599,0.0001,18.25543]
[1778172304241,30.16,79888.49,0.0,0.14599,0.0001,18.25543]
[1778172304254,30.16,79888.49,0.0,0.14599,0.0001,18.25543]
[1778172308487,30.15,79903.52,0.0,0.14742,0.0001,18.37832]
[1778172310175,30.15,79903.7,0.0,0.14743,0.0001,18.37954]
[1778172312123,30.15,79904.12,0.0,0.14746,0.0001,18.38242]
[1778172312150,30.15,79904.12,0.0,0.14746,0.0001,18.38242]
[1778172315083,30.15,79890.98,0.0,0.1462,0.0001,18.27359]
[1778172315085,30.15,79890.98,0.0,0.1462,0.0001,18.27359]
[1778172315120,30.15,79890.98,0.0,0.1462,0.0001,18.27359]
[1778172315268,30.15,79890.98,0.0,0.1462,0.0001,18.27359]
[1778172320571,30.15,79889.4,0.0,0.14602,0.0001,18.25831]
[1778172325606,30.15,79883.41,0.0,0.14543,0.0001,18.20714]
[1778172328749,30.14,79883.24,0.0,0.1454,0.0001,18.20472]
[1778172329634,30.14,79878.85,0.0,0.14498,9e-05,18.16796]
[1778172334671,30.14,79870.56,0.0,0.14414,9e-05,18.09323]
[1778172338947,30.14,79867.5,0.0,0.14384,9e-05,18.06717]
[1778172338954,30.14,79867.5,0.0,0.14384,9e-05,18.06717]
[1778172339697,30.14,79867.5,0.0,0.14384,9e-05,18.06717]
[1778172344739,30.13,79864.98,0.0,0.14357,9e-05,18.0437]
[1778172348839,30.13,79869.12,0.0,0.14395,9e-05,18.07673]
[1778172349540,30.13,79871.03,0.0,0.14412,9e-05,18.092]
[1778172349891,30.13,79871.03,0.0,0.14412,9e-05,18.092]
[1778172351532,30.13,79879.8,0.0,0.14495,9e-05,18.16417]
[1778172351698,30.13,79879.8,0.0,0.14495,9e-05,18.16417]
[1778172356823,30.13,79889.56,0.0,0.14587,0.0001,18.24392]
[1778172361969,30.13,79895.78,0.0,0.14646,0.0001,18.29485]
[1778172363383,30.13,79895.55,0.0,0.14644,0.0001,18.29283]
[1778172363492,30.13,79895.55,0.0,0.14644,0.0001,18.29283]
[1778172364879,30.13,79911.18,0.0,0.14793,0.0001,18.42121]
[1778172369914,30.13,79913.32,0.0,0.14812,0.0001,18.43735]
[1778172374949,30.13,79913.4,0.0,0.14811,0.0001,18.43649]
[1778172375746,30.13,79913.4,0.0,0.14811,0.0001,18.43649]
[1778172381457,30.12,79915.2,0.0,0.14826,0.0001,18.44987]
[1778172387038,30.12,79911.18,0.0,0.14786,0.0001,18.41494]
[1778172392505,30.12,79912.1,0.0,0.14791,0.0001,18.41776]
[1778172394560,30.12,79911.06,0.0,0.1478,0.0001,18.40867]
[1778172400126,30.12,79909.89,0.0,0.14767,0.0001,18.39742]
[1778172401788,30.12,79909.89,0.0,0.14767,0.0001,18.39742]
[1778172404401,30.12,79902.0,0.0,0.14691,0.0001,18.33178]
[1778172409251,30.11,79892.39,0.0,0.14598,0.0001,18.25212]
[1778172414761,30.11,79891.06,0.0,0.14585,0.0001,18.24099]
[1778172416548,30.11,79893.8,0.0,0.14611,0.0001,18.26351]
[1778172416697,30.11,79893.8,0.0,0.14611,0.0001,18.26351]
[1778172417173,30.11,79894.88,0.0,0.14622,0.0001,18.27227]
[1778172420573,30.11,79906.28,0.0,0.1473,0.0001,18.36588]
[1778172422546,30.11,79903.87,0.0,0.14707,0.0001,18.34556]
[1778172423451,30.11,79902.91,0.0,0.14697,0.0001,18.33728]
[1778172425114,30.11,79894.45,0.0,0.14616,0.0001,18.26738]
[1778172425189,30.11,79894.45,0.0,0.14616,0.0001,18.26738]
[1778172427590,30.11,79881.59,0.0,0.14493,9e-05,18.16085]
[1778172428367,30.11,79884.27,0.0,0.14518,0.0001,18.18268]
[1778172428419,30.11,79884.27,0.0,0.14518,0.0001,18.18268]
[1778172428447,30.11,79884.27,0.0,0.14518,0.0001,18.18268]
[1778172428534,30.11,79884.27,0.0,0.14518,0.0001,18.18268]
[1778172429805,30.11,79902.15,0.0,0.14688,0.0001,18.3298]
[1778172430849,30.11,79909.27,0.0,0.14757,0.0001,18.38852]
[1778172434698,30.11,79922.88,0.0,0.14886,0.0001,18.49952]
[1778172438866,30.11,79921.0,0.0,0.14866,0.0001,18.48247]
[1778172443880,30.1,79927.03,0.0,0.14922,0.0001,18.5304]
[1778172444821,30.1,79926.55,0.0,0.14917,0.0001,18.52604]
[1778172450485,30.1,79926.97,0.0,0.14918,0.0001,18.52726]
[1778172452351,30.1,79927.04,0.0,0.14916,0.0001,18.52372]
[1778172452506,30.1,79927.04,0.0,0.14916,0.0001,18.52372]
[1778172452644,30.1,79930.34,0.0,0.14948,0.0001,18.5506]
[1778172453797,30.1,79930.34,0.0,0.14948,0.0001,18.5506]
[1778172454036,30.1,79932.31,0.0,0.14966,0.0001,18.5665]
[1778172454080,30.1,79932.31,0.0,0.14966,0.0001,18.5665]
[1778172454104,30.1,79932.31,0.0,0.14966,0.0001,18.5665]
[1778172455316,30.1,79931.94,0.0,0.14963,0.0001,18.56331]
[1778172460562,30.1,79933.5,0.0,0.14977,0.0001,18.57523]
[1778172461372,30.1,79933.5,0.0,0.14977,0.0001,18.57523]
[1778172461569,30.1,79931.08,0.0,0.14953,0.0001,18.55498]
[1778172462497,30.1,79931.08,0.0,0.14953,0.0001,18.55498]
[1778172464946,30.1,79928.6,0.0,0.14928,0.0001,18.5335]
[1778172469951,30.09,79925.19,0.0,0.14892,0.0001,18.50357]
[1778172470633,30.09,79912.68,0.0,0.14771,0.0001,18.39994]
[1778172472270,30.09,79913.76,0.0,0.14782,0.0001,18.40866]
[1778172473643,30.09,79913.47,0.0,0.14778,0.0001,18.40605]
[1778172475808,30.09,79910.65,0.0,0.14751,0.0001,18.38235]
[1778172479809,30.09,79907.87,0.0,0.14724,0.0001,18.35905]
[1778172486468,30.09,79910.33,0.0,0.14745,0.0001,18.37757]
[1778172492810,30.09,79908.42,0.0,0.14725,0.0001,18.36046]
[1778172498858,30.08,79908.03,0.0,0.1472,0.0001,18.35588]
[1778172498951,30.08,79910.22,0.0,0.14741,0.0001,18.37373]
[1778172500055,30.08,79919.06,0.0,0.14825,0.0001,18.44648]
[1778172505878,30.08,79921.61,0.0,0.14848,0.0001,18.46548]
[1778172508672,30.08,79922.03,0.0,0.14851,0.0001,18.46861]
[1778172509500,30.08,79922.96,0.0,0.14859,0.0001,18.47562]
[1778172512394,30.08,79933.35,0.0,0.14957,0.0001,18.55699]
[1778172517964,30.07,79931.19,0.0,0.14932,0.0001,18.53623]
[1778172522999,30.07,79931.05,0.0,0.14929,0.0001,18.53312]
[1778172528034,30.07,79931.26,0.0,0.14928,0.0001,18.53296]
[1778172533069,30.07,79931.78,0.0,0.14931,0.0001,18.53541]
[1778172537344,30.06,79932.58,0.0,0.14938,0.0001,18.54091]
[1778172537575,30.06,79932.58,0.0,0.14938,0.0001,18.54091]
[1778172539111,30.06,79919.06,0.0,0.14806,0.0001,18.42814]
[1778172540492,30.06,79919.06,0.0,0.14806,0.0001,18.42814]
[1778172546161,30.06,79916.36,0.0,0.14778,0.0001,18.40445]
[1778172551197,30.06,79913.38,0.0,0.14748,0.0001,18.37898]
[1778172552170,30.06,79913.38,0.0,0.14748,0.0001,18.37898]
[1778172554254,30.06,79903.11,0.0,0.14649,0.0001,18.29394]
[1778172560264,30.06,79896.35,0.0,0.14585,0.0001,18.23849]
[1778172560986,30.06,79896.35,0.0,0.14585,0.0001,18.23849]
[1778172564839,30.06,79896.25,0.0,0.14584,0.0001,18.23776]
[1778172565183,30.06,79896.28,0.0,0.14585,0.0001,18.23805]
[1778172570334,30.06,79900.46,0.0,0.14624,0.0001,18.27246]
[1778172574120,30.06,79899.86,0.0,0.14616,0.0001,18.2637]
[1778172574124,30.06,79899.86,0.0,0.14616,0.0001,18.2637]
[1778172574129,30.06,79899.86,0.0,0.14616,0.0001,18.2637]
[1778172574362,30.06,79894.19,0.0,0.14562,0.0001,18.21687]
[1778172579615,30.06,79895.28,0.0,0.14571,0.0001,18.22492]
[1778172579713,30.06,79893.98,0.0,0.14558,0.0001,18.21365]
[1778172581891,30.06,79892.5,0.0,0.14544,0.0001,18.20144]
[1778172583842,30.06,79892.5,0.0,0.14543,0.0001,18.20033]
[1778172584124,30.05,79892.99,0.0,0.14547,0.0001,18.20376]
[1778172584606,30.05,79892.99,0.0,0.14547,0.0001,18.20376]
[1778172584706,30.05,79892.99,0.0,0.14547,0.0001,18.20376]
[1778172584862,30.05,79892.99,0.0,0.14547,0.0001,18.20376]
[1778172584926,30.05,79895.38,0.0,0.14569,0.0001,18.22331]
[1778172585306,30.05,79895.38,0.0,0.14569,0.0001,18.22331]
[1778172587565,30.05,79913.27,0.0,0.1474,0.0001,18.37077]
[1778172593497,30.05,79906.9,0.0,0.14678,0.0001,18.31698]
[1778172596524,30.05,79904.51,0.0,0.14655,0.0001,18.29701]
[1778172598052,30.05,79903.67,0.0,0.14646,0.0001,18.28988]
[1778172599403,30.05,79900.12,0.0,0.14612,0.0001,18.26047]
[1778172599616,30.05,79900.12,0.0,0.14612,0.0001,18.26047]
[1778172599639,30.05,79900.12,0.0,0.14612,0.0001,18.26047]
[1778172599692,30.05,79895.22,0.0,0.14565,0.0001,18.21992]
[1778172601158,30.05,79891.33,0.0,0.14528,0.0001,18.18776]
[1778172601163,30.05,79891.33,0.0,0.14528,0.0001,18.18776]
[1778172601200,30.05,79891.33,0.0,0.14528,0.0001,18.18776]
[1778172601234,30.05,79891.33,0.0,0.14528,0.0001,18.18776]
[1778172601849,30.05,79899.3,0.0,0.14604,0.0001,18.25315]
[1778172603802,30.05,79902.32,0.0,0.14633,0.0001,18.27804]
[1778172609609,30.05,79892.59,0.0,0.14539,0.0001,18.1973]
[1778172612548,30.05,79892.63,0.0,0.1454,0.0001,18.19764]
[1778172612551,30.05,79892.63,0.0,0.1454,0.0001,18.19764]
[1778172612635,30.05,79892.63,0.0,0.1454,0.0001,18.19764]
[1778172612974,30.05,79892.01,0.0,0.14534,0.0001,18.19234]
[1778172614543,30.05,79887.53,0.0,0.14491,0.0001,18.15537]
[1778172614749,30.05,79884.71,0.0,0.14463,0.0001,18.13164]
[1778172618672,30.05,79871.47,0.0,0.14336,9e-05,18.02039]
[1778172623708,30.04,79871.85,0.0,0.14337,9e-05,18.02184]
[1778172628561,30.04,79870.07,0.0,0.14319,9e-05,18.006]
[1778172628743,30.04,79872.38,0.0,0.14341,9e-05,18.02478]
[1778172633824,30.04,79875.65,0.0,0.14368,9e-05,18.04666]
[1778172639821,30.04,79879.15,0.0,0.14399,9e-05,18.07411]
[1778172642339,30.04,79879.2,0.0,0.14398,9e-05,18.07369]
[1778172644364,30.04,79884.89,0.0,0.14452,0.0001,18.1201]
[1778172644491,30.04,79884.89,0.0,0.14452,0.0001,18.1201]
[1778172644856,30.04,79887.93,0.0,0.14481,0.0001,18.14513]
[1778172648519,30.03,79891.06,0.0,0.1451,0.0001,18.17062]
[1778172653919,30.03,79879.84,0.0,0.14403,9e-05,18.07733]
[1778172654298,30.03,79879.84,0.0,0.14403,9e-05,18.07733]
[1778172654926,30.03,79876.96,0.0,0.14375,9e-05,18.05326]
[1778172659961,30.03,79876.34,0.0,0.14367,9e-05,18.04679]
[1778172664023,30.03,79871.88,0.0,0.14324,9e-05,18.0092]
[1778172664040,30.03,79871.85,0.0,0.14324,9e-05,18.00874]
[1778172664299,30.03,79871.85,0.0,0.14324,9e-05,18.00874]
[1778172669025,30.03,79857.9,0.0,0.14192,9e-05,17.89295]
[1778172674060,30.03,79854.31,0.0,0.14158,9e-05,17.86336]
[1778172675987,30.03,79854.31,0.0,0.14158,9e-05,17.86336]
[1778172676621,30.03,79854.45,0.0,0.14159,9e-05,17.86453]
[1778172676802,30.03,79854.45,0.0,0.14159,9e-05,17.86453]
[1778172676903,30.03,79854.29,0.0,0.14158,9e-05,17.8632]
[1778172682116,30.03,79851.47,0.0,0.14131,9e-05,17.84]
[1778172687151,30.03,79861.27,0.0,0.14223,9e-05,17.92072]
[1778172692202,30.03,79865.92,0.0,0.14264,9e-05,17.9547]
[1778172695697,30.03,79864.0,0.0,0.14245,9e-05,17.93862]
[1778172696593,30.03,79864.26,0.0,0.14248,9e-05,17.94065]
[1778172696694,30.03,79865.57,0.0,0.1426,9e-05,17.95135]
[1778172698287,30.03,79868.34,0.0,0.14286,9e-05,17.97412]
[1778172704271,30.03,79866.56,0.0,0.14268,9e-05,17.95843]
[1778172706357,30.03,79867.77,0.0,0.14279,9e-05,17.96827]
[1778172706364,30.03,79867.77,0.0,0.14279,9e-05,17.96827]
[1778172708299,30.03,79850.88,0.0,0.14121,9e-05,17.82909]
[1778172713335,30.03,79853.56,0.0,0.14146,9e-05,17.85169]
[1778172715174,30.03,79852.69,0.0,0.14138,9e-05,17.8446]
[1778172720383,30.03,79854.43,0.0,0.14155,9e-05,17.85941]
[1778172725395,30.03,79858.16,0.0,0.1419,9e-05,17.89033]
[1778172728846,30.03,79858.73,0.0,0.14196,9e-05,17.89505]
[1778172729039,30.03,79858.73,0.0,0.14196,9e-05,17.89505]
[1778172729446,30.03,79865.93,0.0,0.14264,9e-05,17.95441]
[1778172734564,30.03,79868.89,0.0,0.14292,9e-05,17.97946]
[1778172739922,30.03,79869.01,0.0,0.14295,9e-05,17.9817]
[1778172740023,30.03,79869.01,0.0,0.14295,9e-05,17.98213]
[1778172745166,30.03,79869.39,0.0,0.143,9e-05,17.98601]
[1778172748875,30.03,79866.39,0.0,0.14272,9e-05,17.96182]
[1778172753055,30.03,79860.34,0.0,0.14213,9e-05,17.90875]
[1778172755594,30.03,79873.4,0.0,0.14337,9e-05,18.01661]
[1778172761670,30.03,79874.48,0.0,0.14348,9e-05,18.02628]
[1778172762170,30.03,79874.48,0.0,0.14348,9e-05,18.02628]
[1778172762360,30.03,79874.48,0.0,0.14348,9e-05,18.02628]
[1778172762989,30.03,79874.48,0.0,0.14348,9e-05,18.02628]
[1778172763067,30.03,79865.21,0.0,0.1426,9e-05,17.94982]
[1778172763610,30.03,79865.21,0.0,0.1426,9e-05,17.94982]
[1778172765442,30.03,79851.03,0.0,0.14127,9e-05,17.83299]
[1778172766706,30.03,79851.73,0.0,0.14134,9e-05,17.83881]
[1778172772590,30.04,79854.05,0.0,0.14156,9e-05,17.85808]
[1778172776436,30.04,79853.0,0.0,0.14146,9e-05,17.84946]
[1778172778203,30.04,79846.28,0.0,0.14083,9e-05,17.7942]
[1778172781509,30.04,79842.98,0.0,0.14053,9e-05,17.76734]
[1778172783630,30.04,79841.47,0.0,0.14039,9e-05,17.75503]
[1778172783903,30.04,79841.47,0.0,0.14039,9e-05,17.75503]
[1778172785439,30.04,79841.78,0.0,0.14042,9e-05,17.75784]
[1778172786827,30.04,79844.14,0.0,0.14064,9e-05,17.77742]
[1778172792249,30.04,79852.82,0.0,0.14146,9e-05,17.84916]
[1778172792887,30.04,79852.57,0.0,0.14143,9e-05,17.84709]
[1778172797922,30.04,79851.6,0.0,0.14134,9e-05,17.83912]
[1778172802957,30.04,79852.86,0.0,0.14146,9e-05,17.84944]
[1778172803184,30.04,79852.86,0.0,0.14146,9e-05,17.84944]
[1778172803191,30.04,79852.86,0.0,0.14146,9e-05,17.84944]
[1778172804069,30.04,79852.86,0.0,0.14146,9e-05,17.84944]
[1778172807922,30.04,79864.27,0.0,0.14253,9e-05,17.94322]
[1778172813029,30.04,79853.7,0.0,0.1415,9e-05,17.85173]
[1778172815576,30.04,79849.64,0.0,0.14112,9e-05,17.81829]
[1778172818883,30.04,79845.92,0.0,0.14078,9e-05,17.78788]
[1778172824107,30.04,79858.07,0.0,0.14191,9e-05,17.8878]
[1778172825138,30.04,79858.07,0.0,0.14191,9e-05,17.8878]
[1778172825171,30.04,79859.17,0.0,0.14202,9e-05,17.89682]
[1778172831160,30.04,79848.1,0.0,0.14098,9e-05,17.80569]
[1778172831478,30.04,79848.1,0.0,0.14098,9e-05,17.80569]
[1778172835141,30.04,79843.57,0.0,0.14056,9e-05,17.76877]
[1778172835188,30.04,79843.62,0.0,0.14057,9e-05,17.76935]
[1778172836848,30.04,79841.96,0.0,0.14041,9e-05,17.7558]
[1778172839911,30.04,79837.93,0.0,0.14004,9e-05,17.72289]
[1778172840251,30.04,79837.26,0.0,0.13998,9e-05,17.71771]
[1778172840453,30.04,79837.26,0.0,0.13998,9e-05,17.71771]
[1778172842949,30.04,79854.78,0.0,0.14162,9e-05,17.8621]
[1778172848279,30.04,79854.67,0.0,0.14161,9e-05,17.86096]
[1778172849386,30.04,79854.67,0.0,0.14161,9e-05,17.86096]
[1778172850270,30.04,79855.92,0.0,0.14173,9e-05,17.87122]
[1778172854135,30.04,79863.26,0.0,0.14241,9e-05,17.9315]
[1778172857273,30.04,79860.75,0.0,0.14217,9e-05,17.91045]
[1778172858854,30.04,79865.78,0.0,0.14265,9e-05,17.95182]
[1778172864394,30.03,79868.98,0.0,0.14293,9e-05,17.97709]
[1778172865838,30.03,79868.98,0.0,0.14293,9e-05,17.97709]
[1778172865939,30.03,79872.88,0.0,0.1433,9e-05,18.0091]
[1778172871529,30.03,79873.1,0.0,0.14331,9e-05,18.0102]
[1778172872911,30.03,79875.43,0.0,0.14351,9e-05,18.02554]
[1778172877844,30.03,79862.35,0.0,0.14227,9e-05,17.91735]
[1778172883540,30.03,79859.71,0.0,0.14202,9e-05,17.89577]
[1778172888575,30.03,79860.2,0.0,0.14207,9e-05,17.90001]
[1778172893610,30.03,79860.72,0.0,0.14212,9e-05,17.90452]
[1778172898645,30.03,79865.39,0.0,0.14256,9e-05,17.94308]
[1778172903680,30.03,79868.76,0.0,0.14288,9e-05,17.97071]
[1778172908715,30.03,79872.24,0.0,0.14321,9e-05,17.99913]
[1778172913750,30.03,79870.38,0.0,0.14303,9e-05,17.9835]
[1778172919792,30.03,79872.12,0.0,0.14319,9e-05,17.99759]
[1778172924795,30.03,79872.51,0.0,0.14322,9e-05,18.00057]
[1778172926645,30.03,79876.61,0.0,0.14361,9e-05,18.03429]
[1778172931879,30.03,79887.16,0.0,0.14457,0.0001,18.11667]
[1778172936914,30.03,79890.33,0.0,0.14486,0.0001,18.14165]
[1778172940475,30.03,79893.65,0.0,0.14517,0.0001,18.16829]
[1778172945533,30.03,79884.7,0.0,0.14431,0.0001,18.0934]
[1778172947529,30.03,79872.04,0.0,0.1431,9e-05,17.98861]
[1778172950248,30.03,79871.1,0.0,0.14301,9e-05,17.9807]
[1778172950754,30.03,79870.99,0.0,0.143,9e-05,17.97977]
[1778172955239,30.03,79860.32,0.0,0.142,9e-05,17.89191]
[1778172962188,30.03,79862.2,0.0,0.14218,9e-05,17.90797]
[1778172967867,30.03,79866.68,0.0,0.14261,9e-05,17.94532]
[1778172976188,30.03,79867.31,0.0,0.14267,9e-05,17.95082]
[1778172982188,30.03,79868.31,0.0,0.14277,9e-05,17.95914]
[1778172987265,30.03,79858.75,0.0,0.14187,9e-05,17.88078]
[1778172988496,30.03,79856.77,0.0,0.14169,9e-05,17.86458]
[1778172988688,30.03,79856.77,0.0,0.14169,9e-05,17.86458]
[1778172989279,30.03,79854.55,0.0,0.14148,9e-05,17.84636]
[1778172993562,30.03,79849.78,0.0,0.14101,9e-05,17.80386]
[1778172993587,30.03,79849.78,0.0,0.14101,9e-05,17.80386]
[1778172993596,30.03,79849.78,0.0,0.14101,9e-05,17.80386]
[1778172993626,30.03,79849.78,0.0,0.14101,9e-05,17.80386]
[1778172995338,30.03,79844.28,0.0,0.1405,9e-05,17.75871]
[1778172995801,30.03,79841.97,0.0,0.14029,9e-05,17.7399]
[1778172995832,30.03,79841.97,0.0,0.14029,9e-05,17.7399]
[1778172998564,30.03,79841.19,0.0,0.14022,9e-05,17.73415]
[1778172999500,30.03,79836.84,0.0,0.13982,9e-05,17.69857]
[1778172999808,30.03,79836.84,0.0,0.13982,9e-05,17.69857]
[1778173003807,30.03,79835.1,0.0,0.13967,9e-05,17.685]
[1778173003986,30.03,79835.1,0.0,0.13967,9e-05,17.685]
[1778173004181,30.03,79835.1,0.0,0.13967,9e-05,17.685]
[1778173004310,30.03,79835.1,0.0,0.13967,9e-05,17.685]
[1778173004188,30.03,79831.8,0.0,0.13936,9e-05,17.65811]
[1778173009208,30.03,79819.17,0.0,0.13819,9e-05,17.55359]
[1778173012951,30.03,79810.0,0.0,0.13734,9e-05,17.47774]
[1778173013166,30.03,79810.64,0.0,0.13739,9e-05,17.48299]
[1778173013905,30.03,79810.64,0.0,0.13739,9e-05,17.48299]
[1778173013998,30.03,79810.84,0.0,0.13742,9e-05,17.48482]
[1778173016772,30.03,79803.38,0.0,0.13673,9e-05,17.42335]
[1778173016778,30.03,79803.38,0.0,0.13673,9e-05,17.42335]
[1778173023100,30.03,79802.38,0.0,0.13663,9e-05,17.41489]
[1778173028560,30.03,79803.84,0.0,0.13676,9e-05,17.42649]
[1778173029895,30.03,79803.84,0.0,0.13676,9e-05,17.42649]
[1778173035610,30.03,79801.0,0.0,0.1365,9e-05,17.40259]
[1778173040772,30.03,79801.43,0.0,0.13653,9e-05,17.40584]
[1778173046290,30.03,79803.09,0.0,0.13668,9e-05,17.41911]
[1778173046321,30.03,79803.09,0.0,0.13668,9e-05,17.41911]
[1778173046377,30.03,79803.14,0.0,0.13668,9e-05,17.41922]
[1778173051263,30.03,79813.79,0.0,0.13766,9e-05,17.50698]
[1778173051413,30.03,79812.76,0.0,0.13755,9e-05,17.49498]
[1778173056635,30.03,79800.58,0.0,0.13642,9e-05,17.39457]
[1778173058298,30.03,79792.06,0.0,0.13564,9e-05,17.32463]
[1778173058462,30.03,79789.25,0.0,0.13539,9e-05,17.30167]
[1778173058500,30.03,79789.25,0.0,0.13539,9e-05,17.30167]
[1778173058566,30.03,79789.25,0.0,0.13539,9e-05,17.30167]
[1778173059407,30.03,79789.25,0.0,0.13539,9e-05,17.30167]
[1778173060737,30.03,79777.91,0.0,0.13436,9e-05,17.2089]
[1778173061275,30.03,79777.91,0.0,0.13436,9e-05,17.2089]
[1778173061409,30.03,79777.91,0.0,0.13436,9e-05,17.2089]
[1778173061813,30.03,79779.21,0.0,0.13448,9e-05,17.2199]
[1778173069267,30.03,79778.34,0.0,0.13441,9e-05,17.2137]
[1778173069392,30.03,79778.34,0.0,0.13441,9e-05,17.2137]
[1778173070153,30.03,79779.19,0.0,0.1345,9e-05,17.22125]
[1778173070509,30.03,79767.2,0.0,0.13341,9e-05,17.12314]
[1778173071276,30.03,79767.2,0.0,0.13341,9e-05,17.12314]
[1778173072469,30.03,79753.5,0.0,0.13219,9e-05,17.01195]
[1778173073124,30.03,79753.5,0.0,0.13219,9e-05,17.01195]
[1778173074531,30.03,79745.76,0.0,0.13151,9e-05,16.9498]
[1778173075313,30.03,79745.69,0.0,0.13151,9e-05,16.95003]
[1778173075956,30.03,79745.69,0.0,0.13151,9e-05,16.95003]
[1778173075959,30.03,79745.69,0.0,0.13151,9e-05,16.95003]
[1778173075980,30.03,79745.69,0.0,0.13151,9e-05,16.95003]
[1778173076134,30.03,79748.17,0.0,0.13173,9e-05,16.97026]
[1778173076807,30.03,79748.17,0.0,0.13173,9e-05,16.97026]
[1778173078811,30.04,79751.11,0.0,0.13201,9e-05,16.99524]
[1778173080085,30.04,79750.68,0.0,0.13197,9e-05,16.99221]
[1778173080808,30.04,79751.51,0.0,0.13205,9e-05,16.99948]
[1778173081165,30.04,79751.51,0.0,0.13205,9e-05,16.99948]
[1778173081171,30.04,79751.51,0.0,0.13205,9e-05,16.99948]
[1778173081174,30.04,79750.09,0.0,0.13193,9e-05,16.98836]
[1778173082150,30.04,79750.09,0.0,0.13193,9e-05,16.98836]
[1778173082249,30.04,79747.77,0.0,0.13173,9e-05,16.96992]
[1778173082768,30.04,79747.77,0.0,0.13173,9e-05,16.96992]
[1778173089390,30.04,79749.5,0.0,0.13192,9e-05,16.98678]
[1778173091734,30.04,79752.22,0.0,0.13217,9e-05,17.01035]
[1778173091810,30.04,79752.22,0.0,0.13217,9e-05,17.01035]
[1778173095414,30.05,79756.9,0.0,0.13261,9e-05,17.04984]
[1778173095815,30.05,79755.92,0.0,0.13253,9e-05,17.04258]
[1778173099287,30.05,79761.18,0.0,0.13301,9e-05,17.08651]
[1778173102343,30.05,79764.42,0.0,0.13331,9e-05,17.11373]
[1778173102346,30.05,79764.42,0.0,0.13331,9e-05,17.11373]
[1778173102468,30.05,79764.42,0.0,0.13331,9e-05,17.11373]
[1778173106783,30.05,79758.31,0.0,0.13278,9e-05,17.06519]
[1778173106794,30.05,79758.31,0.0,0.13278,9e-05,17.06519]
[1778173106827,30.05,79758.31,0.0,0.13278,9e-05,17.06519]
[1778173111150,30.05,79783.55,0.0,0.13505,9e-05,17.26896]
[1778173111875,30.05,79783.55,0.0,0.13505,9e-05,17.26896]
[1778173117811,30.05,79788.52,0.0,0.1355,9e-05,17.30972]
[1778173123234,30.05,79790.87,0.0,0.13572,9e-05,17.329]
[1778173128269,30.05,79788.27,0.0,0.13548,9e-05,17.30759]
[1778173133304,30.05,79787.42,0.0,0.1354,9e-05,17.30055]
[1778173133549,30.05,79787.42,0.0,0.1354,9e-05,17.30055]
[1778173139346,30.05,79784.69,0.0,0.13515,9e-05,17.27829]
[1778173144381,30.05,79784.15,0.0,0.13511,9e-05,17.27418]
[1778173145032,30.05,79784.15,0.0,0.13511,9e-05,17.27418]
[1778173145525,30.05,79784.15,0.0,0.13511,9e-05,17.27418]
[1778173146274,30.05,79788.92,0.0,0.13554,9e-05,17.31324]
[1778173146426,30.05,79788.92,0.0,0.13554,9e-05,17.31324]
[1778173149036,30.05,79806.86,0.0,0.13718,9e-05,17.46011]
[1778173153918,30.05,79802.27,0.0,0.13675,9e-05,17.42166]
[1778173155109,30.05,79798.39,0.0,0.13639,9e-05,17.3897]
[1778173160494,30.05,79790.94,0.0,0.13571,9e-05,17.32838]
[1778173165530,30.05,79794.43,0.0,0.13602,9e-05,17.35664]
[1778173170980,30.05,79790.94,0.0,0.1357,9e-05,17.32788]
[1778173177087,30.05,79794.05,0.0,0.13596,9e-05,17.34952]
[1778173182648,30.05,79794.04,0.0,0.13596,9e-05,17.34918]
[1778173187683,30.05,79797.14,0.0,0.13624,9e-05,17.37437]
[1778173192949,30.05,79790.42,0.0,0.13562,9e-05,17.31929]
[1778173198765,30.05,79790.05,0.0,0.13559,9e-05,17.31644]
[1778173201298,30.05,79790.18,0.0,0.13561,9e-05,17.31753]
[1778173201340,30.05,79790.18,0.0,0.13561,9e-05,17.31753]
[1778173201394,30.05,79790.18,0.0,0.13561,9e-05,17.31753]
[1778173202188,30.05,79793.55,0.0,0.13591,9e-05,17.34515]
[1778173202724,30.05,79789.01,0.0,0.1355,9e-05,17.30796]
[1778173203059,30.05,79789.01,0.0,0.1355,9e-05,17.30796]
[1778173203735,30.05,79786.96,0.0,0.13531,9e-05,17.29121]
[1778173204925,30.05,79794.83,0.0,0.13603,9e-05,17.35574]
[1778173210438,30.05,79799.3,0.0,0.13644,9e-05,17.392]
[1778173211936,30.05,79786.04,0.0,0.13522,9e-05,17.2832]
[1778173212285,30.05,79786.04,0.0,0.13522,9e-05,17.2832]
[1778173217901,30.05,79783.23,0.0,0.13498,9e-05,17.26081]
[1778173219407,30.05,79783.23,0.0,0.13498,9e-05,17.26081]
[1778173221653,30.05,79783.4,0.0,0.13499,9e-05,17.2625]
[1778173222386,30.05,79783.4,0.0,0.13499,9e-05,17.2625]
[1778173222529,30.05,79783.4,0.0,0.13499,9e-05,17.2625]
[1778173223022,30.05,79782.4,0.0,0.1349,9e-05,17.25442]
[1778173223494,30.05,79782.4,0.0,0.1349,9e-05,17.25442]
[1778173224871,30.05,79769.18,0.0,0.13371,9e-05,17.14661]
[1778173228808,30.05,79769.88,0.0,0.13379,9e-05,17.15341]
[1778173233035,30.05,79773.59,0.0,0.13411,9e-05,17.18099]
[1778173239183,30.06,79781.1,0.0,0.1348,9e-05,17.24362]
[1778173239186,30.06,79781.1,0.0,0.1348,9e-05,17.24362]
[1778173239381,30.06,79781.1,0.0,0.1348,9e-05,17.24362]
[1778173240198,30.06,79782.13,0.0,0.1349,9e-05,17.25219]
[1778173246104,30.06,79789.27,0.0,0.13556,9e-05,17.3114]
[1778173251139,30.06,79787.61,0.0,0.13541,9e-05,17.29827]
[1778173254453,30.06,79788.87,0.0,0.13553,9e-05,17.30876]
[1778173255772,30.06,79793.27,0.0,0.13593,9e-05,17.34496]
[1778173256426,30.06,79793.27,0.0,0.13593,9e-05,17.34496]
[1778173257363,30.06,79795.19,0.0,0.13611,9e-05,17.36072]
[1778173263223,30.06,79796.9,0.0,0.13626,9e-05,17.37448]
[1778173267475,30.06,79795.05,0.0,0.13609,9e-05,17.35929]
[1778173270579,30.06,79794.06,0.0,0.136,9e-05,17.35121]
[1778173270817,30.06,79793.68,0.0,0.13597,9e-05,17.34814]
[1778173272873,30.06,79783.09,0.0,0.135,9e-05,17.26152]
[1778173273651,30.06,79783.09,0.0,0.135,9e-05,17.26152]
[1778173276053,30.06,79783.92,0.0,0.13508,9e-05,17.26874]
[1778173276054,30.06,79783.92,0.0,0.13508,9e-05,17.26874]
[1778173276752,30.06,79790.34,0.0,0.13567,9e-05,17.32142]
[1778173276759,30.06,79790.34,0.0,0.13567,9e-05,17.32142]
[1778173277758,30.06,79796.12,0.0,0.1362,9e-05,17.36883]
[1778173277763,30.06,79796.12,0.0,0.1362,9e-05,17.36883]
[1778173279173,30.06,79797.29,0.0,0.1363,9e-05,17.37841]
[1778173284371,30.06,79800.99,0.0,0.13664,9e-05,17.40849]
[1778173289406,30.06,79801.32,0.0,0.13666,9e-05,17.41072]
[1778173293906,30.06,79798.12,0.0,0.13634,9e-05,17.38036]
[1778173295933,30.06,79791.92,0.0,0.13577,9e-05,17.32941]
[1778173296841,30.06,79794.15,0.0,0.13598,9e-05,17.34765]
[1778173298342,30.06,79795.55,0.0,0.13611,9e-05,17.35912]
[1778173298362,30.06,79795.55,0.0,0.13611,9e-05,17.35912]
[1778173302080,30.06,79787.81,0.0,0.1354,9e-05,17.29566]
[1778173302099,30.06,79787.81,0.0,0.1354,9e-05,17.29566]
[1778173302225,30.06,79787.81,0.0,0.1354,9e-05,17.29566]
[1778173305274,30.06,79799.61,0.0,0.13648,9e-05,17.39237]
[1778173310553,30.06,79801.17,0.0,0.13661,9e-05,17.4046]
[1778173315588,30.06,79801.95,0.0,0.13668,9e-05,17.41057]
[1778173316757,30.06,79802.46,0.0,0.13673,9e-05,17.41466]
[1778173322637,30.05,79800.87,0.0,0.13657,9e-05,17.40103]
[1778173322995,30.05,79800.87,0.0,0.13657,9e-05,17.40103]
[1778173323122,30.05,79800.87,0.0,0.13657,9e-05,17.40103]
[1778173323384,30.05,79800.87,0.0,0.13657,9e-05,17.40103]
[1778173324356,30.05,79788.26,0.0,0.13542,9e-05,17.29762]
[1778173324972,30.05,79781.44,0.0,0.1348,9e-05,17.24185]
[1778173325293,30.05,79781.44,0.0,0.1348,9e-05,17.24185]
[1778173325807,30.05,79778.93,0.0,0.13457,9e-05,17.22144]
[1778173326727,30.05,79778.93,0.0,0.13457,9e-05,17.22144]
[1778173327353,30.05,79778.68,0.0,0.13455,9e-05,17.21956]
[1778173327672,30.05,79773.79,0.0,0.13411,9e-05,17.17943]
[1778173331478,30.05,79778.74,0.0,0.13455,9e-05,17.21959]
[1778173331700,30.05,79777.53,0.0,0.13444,9e-05,17.20957]
[1778173336735,30.06,79779.15,0.0,0.1346,9e-05,17.22379]
[1778173342464,30.06,79777.15,0.0,0.13443,9e-05,17.20825]
[1778173342680,30.06,79777.15,0.0,0.13443,9e-05,17.20825]
[1778173343457,30.06,79778.02,0.0,0.13451,9e-05,17.21579]
[1778173343847,30.06,79785.88,0.0,0.13523,9e-05,17.28011]
[1778173346808,30.06,79792.22,0.0,0.13581,9e-05,17.33225]
[1778173352291,30.06,79788.64,0.0,0.13548,9e-05,17.30323]
[1778173357654,30.06,79786.32,0.0,0.13526,9e-05,17.28112]
[1778173363084,30.06,79792.71,0.0,0.13584,9e-05,17.33398]
[1778173363091,30.06,79792.71,0.0,0.13584,9e-05,17.33398]
[1778173363292,30.06,79792.71,0.0,0.13584,9e-05,17.33398]
[1778173364297,30.06,79792.31,0.0,0.13581,9e-05,17.3308]
[1778173364378,30.06,79792.31,0.0,0.13581,9e-05,17.3308]
[1778173364590,30.06,79792.31,0.0,0.13581,9e-05,17.3308]
[1778173364676,30.06,79792.31,0.0,0.13581,9e-05,17.3308]
[1778173364697,30.06,79800.37,0.0,0.13655,9e-05,17.3968]
[1778173365938,30.06,79814.19,0.0,0.13781,9e-05,17.51005]
[1778173366908,30.06,79814.19,0.0,0.13781,9e-05,17.51005]
[1778173367000,30.06,79814.19,0.0,0.13781,9e-05,17.51005]
[1778173367040,30.06,79814.19,0.0,0.13781,9e-05,17.51005]
[1778173367239,30.06,79814.19,0.0,0.13781,9e-05,17.51005]
[1778173367833,30.06,79817.93,0.0,0.13816,9e-05,17.54063]
[1778173367905,30.06,79817.93,0.0,0.13816,9e-05,17.54063]
[1778173367938,30.06,79817.93,0.0,0.13816,9e-05,17.54063]
[1778173368196,30.06,79817.93,0.0,0.13816,9e-05,17.54063]
[1778173368487,30.06,79817.93,0.0,0.13816,9e-05,17.54063]
[1778173368691,30.06,79845.58,0.0,0.14073,9e-05,17.76793]
[1778173369149,30.06,79862.38,0.0,0.1423,9e-05,17.90628]
[1778173370842,30.06,79867.05,0.0,0.14274,9e-05,17.94448]
[1778173372352,30.06,79867.19,0.0,0.14275,9e-05,17.94563]
[1778173374937,30.06,79854.52,0.0,0.14156,9e-05,17.84105]
[1778173376926,30.06,79858.75,0.0,0.14195,9e-05,17.87586]
[1778173378908,30.06,79857.57,0.0,0.14184,9e-05,17.86603]
[1778173381788,30.06,79853.35,0.0,0.14145,9e-05,17.83127]
[1778173382674,30.06,79853.4,0.0,0.14145,9e-05,17.83169]
[1778173385093,30.06,79847.95,0.0,0.14094,9e-05,17.78693]
[1778173385199,30.06,79847.33,0.0,0.14088,9e-05,17.78191]
[1778173386445,30.06,79847.33,0.0,0.14088,9e-05,17.78191]
[1778173392669,30.06,79850.06,0.0,0.14113,9e-05,17.80322]
[1778173393428,30.06,79837.06,0.0,0.13991,9e-05,17.69586]
[1778173399459,30.06,79828.26,0.0,0.13909,9e-05,17.62331]
[1778173403664,30.06,79829.18,0.0,0.13917,9e-05,17.63069]
[1778173403764,30.06,79829.35,0.0,0.13918,9e-05,17.63196]
[1778173409249,30.06,79833.1,0.0,0.13954,9e-05,17.66364]
[1778173414284,30.06,79830.43,0.0,0.13928,9e-05,17.63882]
[1778173419319,30.06,79830.82,0.0,0.13933,9e-05,17.64293]
[1778173424669,30.06,79839.94,0.0,0.14018,9e-05,17.71839]
[1778173430474,30.06,79841.38,0.0,0.14032,9e-05,17.73051]
[1778173430662,30.06,79841.38,0.0,0.14032,9e-05,17.73051]
[1778173430775,30.06,79841.38,0.0,0.14032,9e-05,17.73051]
[1778173433441,30.06,79846.84,0.0,0.14083,9e-05,17.77522]
[1778173433465,30.06,79846.84,0.0,0.14083,9e-05,17.77522]
[1778173434491,30.06,79844.99,0.0,0.14065,9e-05,17.75998]
[1778173434604,30.06,79844.99,0.0,0.14065,9e-05,17.75998]
[1778173438774,30.06,79854.73,0.0,0.14156,9e-05,17.84009]
[1778173438964,30.06,79854.73,0.0,0.14156,9e-05,17.84]
[1778173442851,30.06,79857.61,0.0,0.14183,9e-05,17.86357]
[1778173448750,30.06,79861.35,0.0,0.14218,9e-05,17.89385]
[1778173453976,30.06,79854.03,0.0,0.14149,9e-05,17.83317]
[1778173454154,30.06,79854.03,0.0,0.14149,9e-05,17.83317]
[1778173459841,30.06,79858.81,0.0,0.14193,9e-05,17.87243]
[1778173461407,30.06,79859.1,0.0,0.14196,9e-05,17.87474]
[1778173461627,30.06,79859.59,0.0,0.14201,9e-05,17.87873]
[1778173466663,30.06,79855.88,0.0,0.14164,9e-05,17.84676]
[1778173471699,30.05,79849.5,0.0,0.141,9e-05,17.78922]
[1778173475873,30.05,79841.69,0.0,0.14027,9e-05,17.72442]
[1778173478591,30.05,79839.39,0.0,0.14005,9e-05,17.70517]
[1778173478748,30.05,79839.58,0.0,0.14007,9e-05,17.70663]
[1778173480587,30.05,79829.69,0.0,0.13914,9e-05,17.62448]
[1778173485797,30.05,79825.1,0.0,0.13869,9e-05,17.58499]
[1778173486116,30.05,79825.1,0.0,0.13869,9e-05,17.58499]
[1778173486805,30.05,79824.92,0.0,0.13867,9e-05,17.58327]
[1778173491840,30.05,79824.99,0.0,0.13866,9e-05,17.58264]
[1778173496875,30.05,79826.87,0.0,0.13882,9e-05,17.59678]
[1778173501910,30.04,79826.4,0.0,0.13876,9e-05,17.59147]
[1778173506950,30.04,79836.54,0.0,0.13969,9e-05,17.67354]
[1778173510299,30.04,79840.17,0.0,0.14002,9e-05,17.7026]
[1778173510307,30.04,79840.17,0.0,0.14002,9e-05,17.7026]
[1778173510647,30.04,79843.64,0.0,0.14034,9e-05,17.73072]
[1778173511353,30.04,79843.64,0.0,0.14034,9e-05,17.73072]
[1778173516367,30.04,79853.41,0.0,0.14125,9e-05,17.81101]
[1778173521578,30.04,79853.55,0.0,0.14126,9e-05,17.81201]
[1778173522937,30.04,79854.44,0.0,0.14134,9e-05,17.81933]
[1778173523067,30.04,79849.84,0.0,0.14091,9e-05,17.78143]
[1778173528175,30.04,79842.46,0.0,0.14021,9e-05,17.71977]
[1778173534257,30.03,79837.4,0.0,0.13969,9e-05,17.67217]
[1778173536496,30.03,79821.45,0.0,0.1382,9e-05,17.54004]
[1778173542160,30.03,79811.56,0.0,0.13728,9e-05,17.4583]
[1778173547235,30.03,79812.66,0.0,0.13738,9e-05,17.467]
[1778173552270,30.03,79817.04,0.0,0.13778,9e-05,17.50265]
[1778173557817,30.03,79818.29,0.0,0.13789,9e-05,17.51257]
[1778173561333,30.03,79832.59,0.0,0.13921,9e-05,17.62965]
[1778173566671,30.03,79838.32,0.0,0.13973,9e-05,17.67565]
[1778173571905,30.03,79841.14,0.0,0.13997,9e-05,17.69723]
[1778173577741,30.02,79847.25,0.0,0.14051,9e-05,17.74504]
[1778173579411,30.02,79847.22,0.0,0.1405,9e-05,17.74395]
[1778173579713,30.02,79848.88,0.0,0.14065,9e-05,17.7572]
[1778173581288,30.02,79850.64,0.0,0.14081,9e-05,17.77157]
[1778173581805,30.02,79850.64,0.0,0.14081,9e-05,17.77157]
[1778173581820,30.02,79850.64,0.0,0.14081,9e-05,17.77157]
[1778173587523,30.02,79867.22,0.0,0.14237,9e-05,17.90831]
[1778173591706,30.02,79871.66,0.0,0.14279,9e-05,17.94471]
[1778173595060,30.02,79876.34,0.0,0.1432,9e-05,17.97916]
[1778173599558,30.02,79881.43,0.0,0.14368,9e-05,18.02055]
[1778173602136,30.02,79881.7,0.0,0.1437,9e-05,18.02227]
[1778173602170,30.02,79881.7,0.0,0.1437,9e-05,18.02227]
[1778173606912,30.02,79886.95,0.0,0.14419,0.0001,18.06485]
[1778173612699,30.02,79893.18,0.0,0.14476,0.0001,18.11451]
[1778173617805,30.01,79894.11,0.0,0.14483,0.0001,18.12103]
[1778173621092,30.01,79898.21,0.0,0.14521,0.0001,18.15347]
[1778173623511,30.01,79906.36,0.0,0.14598,0.0001,18.22051]
[1778173623867,30.01,79906.36,0.0,0.14598,0.0001,18.22051]
[1778173623947,30.01,79909.43,0.0,0.14627,0.0001,18.24549]
[1778173629827,30.01,79905.49,0.0,0.14587,0.0001,18.21042]
[1778173634862,30.0,79907.13,0.0,0.146,0.0001,18.22206]
[1778173639897,30.0,79919.14,0.0,0.14713,0.0001,18.31901]
[1778173644932,30.0,79912.92,0.0,0.14649,0.0001,18.26403]
[1778173647953,29.99,79899.73,0.0,0.1452,0.0001,18.15338]
[1778173653997,29.99,79899.37,0.0,0.14512,0.0001,18.14432]
[1778173656661,29.99,79893.14,0.0,0.14451,0.0001,18.09207]
[1778173657021,29.99,79891.77,0.0,0.14438,0.0001,18.08038]
[1778173657318,29.99,79891.77,0.0,0.14438,0.0001,18.08038]
[1778173663063,29.99,79894.01,0.0,0.14457,0.0001,18.09681]
[1778173668581,29.98,79893.17,0.0,0.14447,0.0001,18.08851]
[1778173673827,29.98,79895.45,0.0,0.14467,0.0001,18.10565]
[1778173679176,29.98,79889.56,0.0,0.14408,0.0001,18.05506]
[1778173684844,29.98,79892.78,0.0,0.14438,0.0001,18.08066]
[1778173684846,29.98,79892.78,0.0,0.14438,0.0001,18.08066]
[1778173690267,29.97,79898.07,0.0,0.14486,0.0001,18.1226]
[1778173692397,29.97,79904.92,0.0,0.14551,0.0001,18.17864]
[1778173698309,29.97,79907.88,0.0,0.14576,0.0001,18.20011]
[1778173703407,29.97,79911.71,0.0,0.1461,0.0001,18.22992]
[1778173709386,29.96,79910.46,0.0,0.14594,0.0001,18.21595]
[1778173714421,29.96,79911.51,0.0,0.14598,0.0001,18.21822]
[1778173719808,29.95,79910.97,0.0,0.14591,0.0001,18.21157]
[1778173725023,29.95,79908.68,0.0,0.14566,0.0001,18.18994]
[1778173730125,29.95,79909.25,0.0,0.14568,0.0001,18.19215]
[1778173734041,29.94,79920.1,0.0,0.14669,0.0001,18.27924]
[1778173734126,29.94,79920.37,0.0,0.14671,0.0001,18.28084]
[1778173739623,29.94,79924.83,0.0,0.14711,0.0001,18.31524]
[1778173745640,29.93,79924.26,0.0,0.147,0.0001,18.30623]
[1778173749083,29.93,79911.24,0.0,0.14572,0.0001,18.19607]
[1778173754404,29.93,79908.87,0.0,0.14547,0.0001,18.17473]
[1778173756187,29.92,79908.58,0.0,0.14544,0.0001,18.17151]
[1778173756717,29.92,79907.36,0.0,0.14531,0.0001,18.161]
[1778173757184,29.92,79907.36,0.0,0.14531,0.0001,18.161]
[1778173762674,29.92,79903.64,0.0,0.14493,0.0001,18.12817]
[1778173762677,29.92,79903.64,0.0,0.14493,0.0001,18.12817]
[1778173763200,29.92,79903.19,0.0,0.14489,0.0001,18.12406]
[1778173763942,29.92,79893.67,0.0,0.14397,0.0001,18.04481]
[1778173766200,29.92,79893.92,0.0,0.14398,0.0001,18.04575]
[1778173767073,29.92,79893.92,0.0,0.14398,0.0001,18.04575]
[1778173772837,29.91,79882.09,0.0,0.14279,9e-05,17.94049]
[1778173777872,29.91,79878.59,0.0,0.14244,9e-05,17.90974]
[1778173782907,29.91,79873.8,0.0,0.14197,9e-05,17.86874]
[1778173784216,29.91,79868.7,0.0,0.14149,9e-05,17.8263]
[1778173784293,29.91,79868.7,0.0,0.14149,9e-05,17.8263]
[1778173784921,29.91,79862.44,0.0,0.14089,9e-05,17.77427]
[1778173787206,29.91,79856.55,0.0,0.14034,9e-05,17.72505]
[1778173787867,29.91,79852.66,0.0,0.13996,9e-05,17.69205]
[1778173789956,29.91,79837.5,0.0,0.13854,9e-05,17.56619]
[1778173794992,29.9,79839.06,0.0,0.13867,9e-05,17.57797]
[1778173800039,29.9,79844.62,0.0,0.13917,9e-05,17.62261]
[1778173800041,29.9,79844.62,0.0,0.13917,9e-05,17.62261]
[1778173805585,29.9,79844.33,0.0,0.13913,9e-05,17.61881]
[1778173810797,29.9,79847.49,0.0,0.13941,9e-05,17.64332]
[1778173812346,29.9,79847.46,0.0,0.13939,9e-05,17.64207]
[1778173818157,29.89,79857.58,0.0,0.14031,9e-05,17.72325]
[1778173823192,29.89,79858.55,0.0,0.14038,9e-05,17.72911]
[1778173827249,29.89,79858.6,0.0,0.14037,9e-05,17.72824]
[1778173828227,29.89,79860.67,0.0,0.14055,9e-05,17.74454]
[1778173829399,29.89,79858.18,0.0,0.14031,9e-05,17.72356]
[1778173830242,29.89,79850.52,0.0,0.13959,9e-05,17.65982]
[1778173832845,29.88,79840.09,0.0,0.13859,9e-05,17.56936]
[1778173833832,29.88,79840.09,0.0,0.13859,9e-05,17.56936]
[1778173839306,29.88,79837.97,0.0,0.13838,9e-05,17.5506]
[1778173844341,29.88,79839.61,0.0,0.13852,9e-05,17.56307]
[1778173849943,29.88,79837.94,0.0,0.13835,9e-05,17.54843]
[1778173852810,29.88,79838.74,0.0,0.13842,9e-05,17.5544]
[1778173858499,29.88,79837.95,0.0,0.13833,9e-05,17.54681]
[1778173860295,29.88,79832.48,0.0,0.13782,9e-05,17.50123]
[1778173860357,29.88,79828.04,0.0,0.13741,9e-05,17.46443]
[1778173860890,29.88,79828.04,0.0,0.13741,9e-05,17.46443]
[1778173862709,29.88,79818.79,0.0,0.13655,9e-05,17.38799]
[1778173863721,29.88,79816.67,0.0,0.13636,9e-05,17.37051]
[1778173868167,29.88,79821.21,0.0,0.13678,9e-05,17.40815]
[1778173868223,29.88,79821.21,0.0,0.13678,9e-05,17.40815]
[1778173870793,29.88,79836.08,0.0,0.13815,9e-05,17.53064]
[1778173876566,29.87,79836.82,0.0,0.1382,9e-05,17.53519]
[1778173881601,29.87,79830.79,0.0,0.13763,9e-05,17.48468]
[1778173886638,29.87,79828.59,0.0,0.13742,9e-05,17.4658]
[1778173891786,29.87,79825.95,0.0,0.13715,9e-05,17.43979]
[1778173897717,29.87,79823.41,0.0,0.13691,9e-05,17.41827]
[1778173902752,29.87,79826.37,0.0,0.13717,9e-05,17.44222]
[1778173907787,29.87,79827.33,0.0,0.13726,9e-05,17.44945]
[1778173912890,29.87,79828.24,0.0,0.13733,9e-05,17.45635]
[1778173917857,29.87,79843.28,0.0,0.13871,9e-05,17.57923]
[1778173922359,29.86,79848.52,0.0,0.13918,9e-05,17.62084]
[1778173922892,29.86,79850.58,0.0,0.13938,9e-05,17.63788]
[1778173927928,29.86,79849.7,0.0,0.13928,9e-05,17.62941]
[1778173932965,29.86,79849.79,0.0,0.13927,9e-05,17.62898]
[1778173934886,29.86,79851.58,0.0,0.13944,9e-05,17.64356]
[1778173938644,29.86,79858.86,0.0,0.14011,9e-05,17.70247]
[1778173943874,29.86,79866.27,0.0,0.14078,9e-05,17.76164]
[1778173949081,29.85,79865.48,0.0,0.14067,9e-05,17.75255]
[1778173954116,29.85,79856.99,0.0,0.13983,9e-05,17.67657]
[1778173958144,29.85,79841.41,0.0,0.13836,9e-05,17.54658]
[1778173963188,29.85,79845.91,0.0,0.13877,9e-05,17.58318]
[1778173968223,29.85,79843.3,0.0,0.13852,9e-05,17.56087]
[1778173973258,29.85,79842.19,0.0,0.13841,9e-05,17.55104]
[1778173978293,29.84,79838.88,0.0,0.1381,9e-05,17.52307]
[1778173983328,29.84,79841.94,0.0,0.13837,9e-05,17.54783]
[1778173988361,29.84,79842.71,0.0,0.13844,9e-05,17.55379]
[1778173993398,29.84,79841.28,0.0,0.1383,9e-05,17.5411]
[1778173998433,29.84,79853.41,0.0,0.13942,9e-05,17.64066]
[1778174001540,29.84,79868.61,0.0,0.14084,9e-05,17.76564]
[1778174007496,29.84,79871.81,0.0,0.14111,9e-05,17.78969]
[1778174012531,29.83,79868.91,0.0,0.14079,9e-05,17.75992]
[1778174017937,29.83,79864.66,0.0,0.14037,9e-05,17.7233]
[1778174020163,29.83,79867.38,0.0,0.14062,9e-05,17.74522]
[1778174026077,29.83,79867.49,0.0,0.14061,9e-05,17.74424]
[1778174026347,29.83,79867.49,0.0,0.14061,9e-05,17.74424]
[1778174028643,29.83,79853.64,0.0,0.1393,9e-05,17.62845]
[1778174033678,29.83,79855.95,0.0,0.1395,9e-05,17.64678]
[1778174038713,29.82,79858.84,0.0,0.13977,9e-05,17.66981]
[1778174043748,29.82,79863.95,0.0,0.14023,9e-05,17.71112]
[1778174048783,29.82,79865.68,0.0,0.14038,9e-05,17.72414]
[1778174053820,29.82,79866.84,0.0,0.14047,9e-05,17.73245]
[1778174058854,29.82,79868.23,0.0,0.14059,9e-05,17.74263]
[1778174063889,29.82,79868.82,0.0,0.14063,9e-05,17.74616]
[1778174068925,29.81,79863.18,0.0,0.14008,9e-05,17.69823]
[1778174073960,29.81,79871.23,0.0,0.1408,9e-05,17.75991]
[1778174078995,29.81,79873.18,0.0,0.14097,9e-05,17.77467]
[1778174084033,29.81,79875.49,0.0,0.14117,9e-05,17.79233]
[1778174086751,29.81,79875.56,0.0,0.14117,9e-05,17.79231]
[1778174090567,29.81,79879.36,0.0,0.14153,9e-05,17.82344]
[1778174096117,29.81,79882.76,0.0,0.14185,9e-05,17.85151]
[1778174100288,29.81,79882.86,0.0,0.14185,9e-05,17.85226]
[1778174106187,29.81,79872.31,0.0,0.14086,9e-05,17.76499]
[1778174108849,29.81,79869.79,0.0,0.14063,9e-05,17.74431]
[1778174108995,29.81,79869.79,0.0,0.14063,9e-05,17.74431]
[1778174108996,29.81,79869.79,0.0,0.14063,9e-05,17.74431]
[1778174109208,29.81,79868.35,0.0,0.14049,9e-05,17.7325]
[1778174110279,29.81,79868.35,0.0,0.14049,9e-05,17.7325]
[1778174112168,29.81,79851.43,0.0,0.1389,9e-05,17.59193]
[1778174112932,29.81,79849.32,0.0,0.1387,9e-05,17.57442]
[1778174118277,29.81,79849.06,0.0,0.13868,9e-05,17.57215]
[1778174120857,29.81,79849.77,0.0,0.13874,9e-05,17.57797]
[1778174126334,29.81,79847.46,0.0,0.13852,9e-05,17.55854]
[1778174131371,29.81,79835.79,0.0,0.13741,9e-05,17.458]
[1778174134794,29.81,79832.02,0.0,0.13706,9e-05,17.42712]
[1778174138597,29.81,79845.53,0.0,0.13832,9e-05,17.53904]
[1778174140196,29.81,79852.98,0.0,0.13902,9e-05,17.60072]
[1778174140481,29.81,79852.98,0.0,0.13902,9e-05,17.60072]
[1778174140524,29.81,79855.72,0.0,0.13927,9e-05,17.62323]
[1778174141841,29.81,79862.44,0.0,0.1399,9e-05,17.67891]
[1778174144035,29.8,79866.56,0.0,0.14028,9e-05,17.7127]
[1778174148726,29.8,79872.34,0.0,0.14081,9e-05,17.75894]
[1778174149503,29.8,79872.34,0.0,0.14081,9e-05,17.75894]
[1778174150093,29.8,79873.43,0.0,0.14091,9e-05,17.76794]
[1778174155215,29.8,79874.26,0.0,0.14099,9e-05,17.7746]
[1778174160527,29.8,79873.97,0.0,0.14096,9e-05,17.772]
[1778174160582,29.8,79873.66,0.0,0.14093,9e-05,17.76939]
[1778174161937,29.8,79873.63,0.0,0.14093,9e-05,17.76942]
[1778174162460,29.8,79873.63,0.0,0.14093,9e-05,17.76942]
[1778174162596,29.8,79869.04,0.0,0.1405,9e-05,17.73156]
[1778174164235,29.8,79869.04,0.0,0.1405,9e-05,17.73156]
[1778174169438,29.8,79862.65,0.0,0.13989,9e-05,17.67777]
[1778174174522,29.8,79862.87,0.0,0.1399,9e-05,17.67888]
[1778174179717,29.8,79863.66,0.0,0.13996,9e-05,17.68414]
[1778174184755,29.8,79859.57,0.0,0.13957,9e-05,17.64948]
[1778174189791,29.8,79862.21,0.0,0.13981,9e-05,17.67061]
[1778174195229,29.8,79862.63,0.0,0.13981,9e-05,17.66966]
[1778174197663,29.79,79865.6,0.0,0.14009,9e-05,17.69393]
[1778174198062,29.79,79848.54,0.0,0.13848,9e-05,17.55214]
[1778174198893,29.79,79848.54,0.0,0.13848,9e-05,17.55214]
[1778174199787,29.79,79838.97,0.0,0.13759,9e-05,17.47285]
[1778174199788,29.79,79838.97,0.0,0.13759,9e-05,17.47285]
[1778174203455,29.8,79827.49,0.0,0.13653,9e-05,17.3784]
[1778174203888,29.8,79827.19,0.0,0.13651,9e-05,17.3761]
[1778174208084,29.8,79828.74,0.0,0.13666,9e-05,17.38944]
[1778174210886,29.8,79834.35,0.0,0.13718,9e-05,17.43618]
[1778174211868,29.8,79833.63,0.0,0.13712,9e-05,17.43028]
[1778174212485,29.8,79833.63,0.0,0.13712,9e-05,17.43028]
[1778174214339,29.8,79829.33,0.0,0.13672,9e-05,17.39485]
[1778174215036,29.8,79830.44,0.0,0.13682,9e-05,17.40413]
[1778174220416,29.8,79827.99,0.0,0.1366,9e-05,17.3843]
[1778174221742,29.8,79820.33,0.0,0.1359,9e-05,17.32118]
[1778174222215,29.8,79820.33,0.0,0.1359,9e-05,17.32118]
[1778174222808,29.8,79815.9,0.0,0.13549,9e-05,17.28478]
[1778174224113,29.8,79814.59,0.0,0.13537,9e-05,17.27421]
[1778174224178,29.8,79814.59,0.0,0.13537,9e-05,17.27421]
[1778174228549,29.8,79812.22,0.0,0.13517,9e-05,17.25579]
[1778174234102,29.8,79807.11,0.0,0.13473,9e-05,17.21611]
[1778174234767,29.8,79807.11,0.0,0.13473,9e-05,17.21611]
[1778174236692,29.8,79807.16,0.0,0.13474,9e-05,17.21727]
[1778174241815,29.81,79807.49,0.0,0.13479,9e-05,17.22169]
[1778174247193,29.81,79808.5,0.0,0.1349,9e-05,17.23185]
[1778174249691,29.81,79808.48,0.0,0.1349,9e-05,17.23197]
[1778174249869,29.81,79808.03,0.0,0.13487,9e-05,17.22881]
[1778174249899,29.81,79808.03,0.0,0.13487,9e-05,17.22881]
[1778174250403,29.81,79792.74,0.0,0.13347,9e-05,17.10278]
[1778174251205,29.81,79792.74,0.0,0.13347,9e-05,17.10278]
[1778174251397,29.81,79792.74,0.0,0.13347,9e-05,17.10278]
[1778174251486,29.81,79785.9,0.0,0.13283,9e-05,17.04287]
[1778174252045,29.81,79785.9,0.0,0.13283,9e-05,17.04287]
[1778174255067,29.81,79779.33,0.0,0.13223,9e-05,16.98847]
[1778174259587,29.81,79781.09,0.0,0.13239,9e-05,17.00277]
[1778174259685,29.81,79780.6,0.0,0.13234,9e-05,16.99872]
[1778174265323,29.81,79781.63,0.0,0.13245,9e-05,17.00878]
[1778174270358,29.81,79778.31,0.0,0.13217,9e-05,16.98315]
[1778174274983,29.82,79776.19,0.0,0.132,9e-05,16.96703]
[1778174275019,29.82,79776.19,0.0,0.132,9e-05,16.96703]
[1778174275642,29.82,79772.9,0.0,0.1317,9e-05,16.94037]
[1778174276089,29.82,79772.9,0.0,0.1317,9e-05,16.94037]
[1778174276709,29.82,79772.48,0.0,0.13167,9e-05,16.9373]
[1778174282276,29.82,79772.9,0.0,0.13173,9e-05,16.94234]
[1778174282443,29.82,79774.37,0.0,0.13186,9e-05,16.95482]
[1778174285607,29.82,79774.08,0.0,0.13184,9e-05,16.95251]
[1778174286401,29.82,79773.44,0.0,0.13178,9e-05,16.94733]
[1778174286471,29.82,79773.61,0.0,0.1318,9e-05,16.94873]
[1778174291506,29.82,79776.47,0.0,0.13209,9e-05,16.97504]
[1778174296542,29.83,79779.51,0.0,0.13239,9e-05,17.00258]
[1778174301577,29.83,79772.88,0.0,0.13182,9e-05,16.95059]
[1778174306612,29.83,79775.12,0.0,0.13205,9e-05,16.97158]
[1778174310198,29.84,79771.69,0.0,0.13176,9e-05,16.94488]
[1778174310396,29.84,79771.69,0.0,0.13176,9e-05,16.94488]
[1778174310640,29.84,79767.97,0.0,0.13143,9e-05,16.91484]
[1778174311740,29.84,79767.97,0.0,0.13143,9e-05,16.91484]
[1778174312349,29.84,79761.75,0.0,0.13084,9e-05,16.85998]
[1778174313304,29.84,79762.62,0.0,0.13092,9e-05,16.86707]
[1778174317214,29.84,79753.38,0.0,0.1301,9e-05,16.79166]
[1778174317258,29.84,79753.38,0.0,0.1301,9e-05,16.79166]
[1778174318821,29.84,79748.86,0.0,0.1297,9e-05,16.75491]
[1778174320620,29.84,79748.86,0.0,0.1297,9e-05,16.75491]
[1778174325051,29.84,79745.85,0.0,0.12944,9e-05,16.73132]
[1778174325482,29.84,79745.85,0.0,0.12944,9e-05,16.73132]
[1778174326518,29.84,79746.35,0.0,0.12949,9e-05,16.73566]
[1778174330972,29.84,79746.58,0.0,0.12952,9e-05,16.73865]
[1778174331279,29.84,79746.58,0.0,0.12952,9e-05,16.73865]
[1778174331394,29.84,79746.58,0.0,0.12952,9e-05,16.73865]
[1778174337565,29.84,79738.43,0.0,0.12882,9e-05,16.67385]
[1778174337828,29.84,79737.74,0.0,0.12876,9e-05,16.66857]
[1778174338083,29.84,79737.74,0.0,0.12876,9e-05,16.66857]
[1778174338769,29.84,79737.74,0.0,0.12876,9e-05,16.66857]
[1778174340805,29.85,79725.45,0.0,0.12769,9e-05,16.56945]
[1778174340941,29.85,79720.08,0.0,0.12721,9e-05,16.52559]
[1778174340978,29.85,79720.08,0.0,0.12721,9e-05,16.52559]
[1778174342834,29.85,79705.6,0.0,0.12596,9e-05,16.40873]
[1778174345373,29.85,79706.09,0.0,0.12602,9e-05,16.41418]
[1778174345999,29.85,79706.88,0.0,0.12609,9e-05,16.42134]
[1778174347093,29.85,79707.51,0.0,0.12616,9e-05,16.42716]
[1778174351976,29.86,79712.04,0.0,0.12659,9e-05,16.46723]
[1778174357402,29.86,79711.42,0.0,0.12657,9e-05,16.46572]
[1778174363074,29.87,79711.25,0.0,0.12659,9e-05,16.46765]
[1778174366918,29.87,79711.34,0.0,0.12662,9e-05,16.47001]
[1778174372679,29.87,79716.65,0.0,0.12709,9e-05,16.51216]
[1778174378181,29.87,79722.85,0.0,0.12767,9e-05,16.56549]
[1778174383216,29.88,79722.74,0.0,0.12768,9e-05,16.56658]
[1778174388251,29.88,79722.9,0.0,0.12771,9e-05,16.5698]
[1778174393830,29.88,79724.61,0.0,0.12789,9e-05,16.58566]
[1778174397651,29.88,79721.91,0.0,0.12766,9e-05,16.56479]
[1778174402669,29.89,79718.91,0.0,0.12742,9e-05,16.54227]
[1778174404578,29.89,79716.49,0.0,0.12722,9e-05,16.52386]
[1778174408558,29.89,79713.54,0.0,0.12698,9e-05,16.50123]
[1778174409733,29.89,79711.13,0.0,0.12677,9e-05,16.48206]
[1778174411742,29.89,79710.74,0.0,0.12675,9e-05,16.47987]
[1778174412149,29.89,79708.35,0.0,0.12655,9e-05,16.46142]
[1778174415430,29.9,79707.82,0.0,0.12651,9e-05,16.45815]
[1778174420615,29.9,79713.83,0.0,0.12707,9e-05,16.51002]
[1778174422109,29.9,79713.19,0.0,0.12702,9e-05,16.50521]
[1778174422402,29.9,79713.19,0.0,0.12702,9e-05,16.50521]
[1778174422411,29.9,79713.19,0.0,0.12702,9e-05,16.50521]
[1778174427370,29.9,79721.34,0.0,0.12776,9e-05,16.5736]
[1778174432670,29.9,79719.8,0.0,0.12762,9e-05,16.55896]
[1778174438603,29.91,79721.13,0.0,0.12776,9e-05,16.57224]
[1778174443638,29.91,79718.73,0.0,0.12757,9e-05,16.55444]
[1778174448673,29.91,79716.41,0.0,0.12739,9e-05,16.53735]
[1778174453708,29.92,79719.13,0.0,0.12765,9e-05,16.56139]
[1778174458743,29.92,79718.36,0.0,0.1276,9e-05,16.55698]
[1778174463778,29.92,79718.47,0.0,0.12763,9e-05,16.55976]
[1778174464247,29.92,79718.47,0.0,0.12763,9e-05,16.55976]
[1778174464325,29.92,79718.47,0.0,0.12763,9e-05,16.55976]
[1778174465841,29.92,79723.98,0.0,0.12812,9e-05,16.60504]
[1778174465867,29.92,79723.98,0.0,0.12812,9e-05,16.60504]
[1778174466822,29.92,79731.72,0.0,0.12882,9e-05,16.6695]
[1778174471834,29.93,79725.38,0.0,0.12829,9e-05,16.62092]
[1778174473694,29.93,79724.78,0.0,0.12824,9e-05,16.61603]
[1778174473852,29.93,79723.75,0.0,0.12817,9e-05,16.60899]
[1778174478280,29.93,79725.27,0.0,0.12832,9e-05,16.62278]
[1778174483924,29.93,79726.34,0.0,0.12843,9e-05,16.63355]
[1778174488959,29.94,79730.67,0.0,0.12883,9e-05,16.67042]
[1778174494270,29.94,79741.47,0.0,0.12978,9e-05,16.75575]
[1778174494292,29.94,79741.47,0.0,0.12978,9e-05,16.75575]
[1778174494604,29.94,79742.27,0.0,0.12985,9e-05,16.76243]
[1778174495185,29.94,79742.27,0.0,0.12985,9e-05,16.76243]
[1778174498702,29.94,79755.06,0.0,0.13101,9e-05,16.86853]
[1778174503032,29.94,79746.68,0.0,0.13028,9e-05,16.80159]
[1778174503034,29.94,79746.68,0.0,0.13028,9e-05,16.80159]
[1778174503073,29.94,79746.23,0.0,0.13024,9e-05,16.79833]
[1778174504478,29.94,79746.23,0.0,0.13024,9e-05,16.79833]
[1778174504489,29.94,79746.23,0.0,0.13024,9e-05,16.79833]
[1778174504535,29.94,79745.52,0.0,0.13018,9e-05,16.79259]
[1778174510365,29.94,79745.61,0.0,0.13021,9e-05,16.79547]
[1778174510414,29.94,79745.61,0.0,0.13021,9e-05,16.79547]
[1778174510829,29.94,79745.61,0.0,0.13021,9e-05,16.79547]
[1778174510900,29.95,79745.66,0.0,0.13023,9e-05,16.79661]
[1778174516324,29.95,79750.44,0.0,0.13067,9e-05,16.83684]
[1778174518956,29.95,79750.42,0.0,0.13067,9e-05,16.8372]
[1778174519185,29.95,79755.22,0.0,0.1311,9e-05,16.87696]
[1778174520417,29.95,79755.22,0.0,0.1311,9e-05,16.87696]
[1778174520505,29.95,79756.84,0.0,0.13126,9e-05,16.89076]
[1778174522887,29.95,79760.5,0.0,0.13159,9e-05,16.92131]
[1778174524051,29.95,79776.64,0.0,0.13306,9e-05,17.05453]
[1778174524267,29.95,79776.64,0.0,0.13306,9e-05,17.05453]
[1778174524302,29.95,79776.64,0.0,0.13306,9e-05,17.05453]
[1778174524399,29.95,79776.64,0.0,0.13306,9e-05,17.05453]
[1778174526342,29.95,79794.48,0.0,0.13469,9e-05,17.20154]
[1778174527776,29.95,79792.48,0.0,0.13451,9e-05,17.18529]
[1778174532810,29.96,79783.57,0.0,0.13371,9e-05,17.11351]
[1778174538318,29.96,79783.7,0.0,0.13375,9e-05,17.11676]
[1778174539311,29.96,79783.7,0.0,0.13375,9e-05,17.11676]
[1778174544360,29.96,79785.13,0.0,0.1339,9e-05,17.13009]
[1778174546799,29.96,79785.23,0.0,0.13391,9e-05,17.13121]
[1778174546836,29.96,79785.23,0.0,0.13391,9e-05,17.13121]
[1778174546891,29.96,79784.34,0.0,0.13383,9e-05,17.12421]
[1778174548805,29.96,79778.11,0.0,0.13327,9e-05,17.07345]
[1778174549638,29.96,79773.73,0.0,0.13288,9e-05,17.0379]
[1778174551555,29.96,79776.62,0.0,0.13315,9e-05,17.06268]
[1778174557453,29.96,79777.41,0.0,0.1332,9e-05,17.0658]
[1778174561598,29.96,79777.54,0.0,0.13322,9e-05,17.06699]
[1778174562057,29.96,79778.39,0.0,0.1333,9e-05,17.07443]
[1778174567523,29.97,79793.31,0.0,0.13467,9e-05,17.19784]
[1778174569645,29.97,79792.7,0.0,0.13461,9e-05,17.19301]
[1778174569746,29.97,79796.09,0.0,0.13492,9e-05,17.22101]
[1778174575818,29.97,79797.21,0.0,0.13504,9e-05,17.23117]
[1778174579312,29.97,79807.23,0.0,0.13596,9e-05,17.31413]
[1778174579371,29.97,79807.23,0.0,0.13596,9e-05,17.31413]
[1778174579425,29.97,79807.23,0.0,0.13596,9e-05,17.31413]
[1778174579650,29.97,79807.23,0.0,0.13596,9e-05,17.31413]
[1778174583321,29.97,79811.68,0.0,0.13637,9e-05,17.35075]
[1778174583324,29.97,79811.68,0.0,0.13637,9e-05,17.35075]
[1778174584970,29.97,79821.79,0.0,0.1373,9e-05,17.43379]
[1778174585269,29.97,79823.54,0.0,0.13746,9e-05,17.44806]
[1778174585317,29.97,79823.54,0.0,0.13746,9e-05,17.44806]
[1778174585875,29.97,79831.82,0.0,0.13823,9e-05,17.5162]
[1778174586348,29.97,79831.82,0.0,0.13823,9e-05,17.5162]
[1778174587762,29.97,79843.74,0.0,0.13934,9e-05,17.61449]
[1778174587971,29.97,79855.82,0.0,0.14047,9e-05,17.71421]
[1778174589060,29.97,79859.06,0.0,0.14077,9e-05,17.74094]
[1778174589906,29.97,79859.06,0.0,0.14077,9e-05,17.74094]
[1778174590084,29.97,79854.52,0.0,0.14035,9e-05,17.70378]
[1778174590687,29.97,79853.93,0.0,0.1403,9e-05,17.69891]
[1778174594377,29.97,79856.71,0.0,0.14055,9e-05,17.72145]
[1778174594917,29.97,79855.6,0.0,0.14045,9e-05,17.71214]
[1778174595862,29.97,79855.6,0.0,0.14045,9e-05,17.71214]
[1778174598408,29.97,79855.4,0.0,0.14041,9e-05,17.70911]
[1778174600899,29.97,79855.84,0.0,0.14044,9e-05,17.71183]
[1778174606807,29.96,79849.18,0.0,0.13978,9e-05,17.65394]
[1778174611841,29.96,79836.35,0.0,0.13855,9e-05,17.54286]
[1778174615286,29.96,79829.17,0.0,0.13787,9e-05,17.48303]
[1778174620904,29.96,79831.17,0.0,0.13805,9e-05,17.49857]
[1778174625939,29.96,79829.11,0.0,0.13784,9e-05,17.48057]
[1778174630974,29.95,79830.41,0.0,0.13795,9e-05,17.49034]
[1778174636016,29.95,79832.54,0.0,0.13814,9e-05,17.50664]
[1778174641050,29.95,79831.37,0.0,0.13801,9e-05,17.49592]
[1778174646092,29.95,79832.37,0.0,0.1381,9e-05,17.50325]
[1778174651949,29.95,79843.21,0.0,0.13909,9e-05,17.59102]
[1778174657163,29.94,79840.5,0.0,0.13881,9e-05,17.56664]
[1778174662198,29.94,79839.25,0.0,0.13867,9e-05,17.55464]
[1778174667233,29.94,79836.81,0.0,0.13843,9e-05,17.53315]
[1778174672814,29.94,79841.19,0.0,0.1388,9e-05,17.5644]
[1778174678311,29.94,79835.56,0.0,0.13826,9e-05,17.51598]
[1778174683347,29.93,79846.66,0.0,0.13927,9e-05,17.60604]
[1778174688383,29.93,79856.14,0.0,0.14013,9e-05,17.68207]
[1778174690593,29.93,79858.9,0.0,0.14039,9e-05,17.70438]
[1778174692069,29.93,79859.2,0.0,0.14041,9e-05,17.70636]
[1778174692326,29.93,79862.1,0.0,0.14068,9e-05,17.72981]
[1778174692731,29.93,79862.1,0.0,0.14068,9e-05,17.72981]
[1778174692804,29.93,79862.1,0.0,0.14068,9e-05,17.72981]
[1778174696814,29.93,79863.0,0.0,0.14073,9e-05,17.73512]
[1778174696864,29.93,79863.0,0.0,0.14073,9e-05,17.73512]
[1778174702071,29.92,79856.47,0.0,0.14009,9e-05,17.67884]
[1778174702747,29.92,79856.9,0.0,0.14013,9e-05,17.68196]
[1778174704310,29.92,79854.15,0.0,0.13986,9e-05,17.6584]
[1778174704817,29.92,79854.15,0.0,0.13986,9e-05,17.6584]
[1778174708542,29.92,79855.83,0.0,0.14,9e-05,17.67063]
[1778174712072,29.92,79865.35,0.0,0.14088,9e-05,17.74802]
[1778174713686,29.91,79866.9,0.0,0.14101,9e-05,17.75981]
[1778174717547,29.91,79871.0,0.0,0.14137,9e-05,17.79157]
[1778174722227,29.91,79871.09,0.0,0.14136,9e-05,17.79018]
[1778174727657,29.9,79858.85,0.0,0.14017,9e-05,17.68579]
[1778174732496,29.9,79853.86,0.0,0.13966,9e-05,17.63959]
[1778174733168,29.9,79853.86,0.0,0.13966,9e-05,17.63959]
[1778174733186,29.9,79853.86,0.0,0.13966,9e-05,17.63959]
[1778174733218,29.9,79853.86,0.0,0.13966,9e-05,17.63959]
[1778174733218,29.9,79853.86,0.0,0.13966,9e-05,17.63959]
[1778174733537,29.9,79853.06,0.0,0.13959,9e-05,17.6327]
[1778174734150,29.9,79853.06,0.0,0.13959,9e-05,17.6327]
[1778174734030,29.9,79875.03,0.0,0.14165,9e-05,17.81404]
[1778174734264,29.9,79875.03,0.0,0.14165,9e-05,17.81404]
[1778174734300,29.9,79875.03,0.0,0.14165,9e-05,17.81404]
[1778174734315,29.9,79875.03,0.0,0.14165,9e-05,17.81404]
[1778174734570,29.9,79875.03,0.0,0.14165,9e-05,17.81404]
[1778174734571,29.9,79875.03,0.0,0.14165,9e-05,17.81404]
[1778174734924,29.9,79875.03,0.0,0.14165,9e-05,17.81404]
[1778174735062,29.9,79875.03,0.0,0.14165,9e-05,17.81404]
[1778174735082,29.9,79875.03,0.0,0.14165,9e-05,17.81404]
[1778174735152,29.9,79904.24,0.0,0.14443,0.0001,18.05605]
[1778174735465,29.9,79904.24,0.0,0.14443,0.0001,18.05605]
[1778174735481,29.9,79904.24,0.0,0.14443,0.0001,18.05605]
[1778174735570,29.9,79904.24,0.0,0.14443,0.0001,18.05605]
[1778174735599,29.9,79904.24,0.0,0.14443,0.0001,18.05605]
[1778174736035,29.9,79904.24,0.0,0.14443,0.0001,18.05605]
[1778174736054,29.9,79915.76,0.0,0.14553,0.0001,18.15126]
[1778174736658,29.9,79915.76,0.0,0.14553,0.0001,18.15126]
[1778174736932,29.9,79915.76,0.0,0.14553,0.0001,18.15126]
[1778174737369,29.9,79914.83,0.0,0.14543,0.0001,18.14285]
[1778174737662,29.9,79914.83,0.0,0.14543,0.0001,18.14285]
[1778174737680,29.9,79914.83,0.0,0.14543,0.0001,18.14285]
[1778174737813,29.9,79914.83,0.0,0.14543,0.0001,18.14285]
[1778174737931,29.9,79900.89,0.0,0.14409,0.0001,18.02728]
[1778174738902,29.9,79872.83,0.0,0.14143,9e-05,17.79475]
[1778174740319,29.9,79882.0,0.0,0.1423,9e-05,17.87076]
[1778174740557,29.9,79882.0,0.0,0.1423,9e-05,17.87076]
[1778174741000,29.9,79882.0,0.0,0.1423,9e-05,17.87076]
[1778174741021,29.9,79882.0,0.0,0.1423,9e-05,17.87076]
[1778174741120,29.9,79880.34,0.0,0.14214,9e-05,17.85706]
[1778174742286,29.9,79871.27,0.0,0.14128,9e-05,17.78191]
[1778174742687,29.9,79871.27,0.0,0.14128,9e-05,17.78191]
[1778174742716,29.9,79871.27,0.0,0.14128,9e-05,17.78191]
[1778174742766,29.9,79862.97,0.0,0.1405,9e-05,17.71328]
[1778174743520,29.9,79862.97,0.0,0.1405,9e-05,17.71328]
[1778174743678,29.9,79862.97,0.0,0.1405,9e-05,17.71328]
[1778174744120,29.9,79862.97,0.0,0.1405,9e-05,17.71328]
[1778174744136,29.9,79862.97,0.0,0.1405,9e-05,17.71328]
[1778174744226,29.9,79843.17,0.0,0.13864,9e-05,17.54935]
[1778174744627,29.9,79843.17,0.0,0.13864,9e-05,17.54935]
[1778174744865,29.9,79843.17,0.0,0.13864,9e-05,17.54935]
[1778174745109,29.9,79843.17,0.0,0.13864,9e-05,17.54935]
[1778174745205,29.9,79843.17,0.0,0.13864,9e-05,17.54935]
[1778174745203,29.9,79810.98,0.0,0.13566,9e-05,17.28386]
[1778174745524,29.9,79810.98,0.0,0.13566,9e-05,17.28386]
[1778174745610,29.9,79810.98,0.0,0.13566,9e-05,17.28386]
[1778174746189,29.9,79793.33,0.0,0.13405,9e-05,17.1389]
[1778174746481,29.9,79793.33,0.0,0.13405,9e-05,17.1389]
[1778174748020,29.9,79798.78,0.0,0.13454,9e-05,17.18345]
[1778174749700,29.9,79794.25,0.0,0.13413,9e-05,17.14568]
[1778174749930,29.9,79794.25,0.0,0.13413,9e-05,17.14568]
[1778174750473,29.9,79784.0,0.0,0.13319,9e-05,17.06123]
[1778174750505,29.9,79784.0,0.0,0.13319,9e-05,17.06123]
[1778174751199,29.9,79770.81,0.0,0.132,9e-05,16.95287]
[1778174751362,29.9,79770.81,0.0,0.132,9e-05,16.95287]
[1778174751599,29.9,79770.81,0.0,0.132,9e-05,16.95287]
[1778174751740,29.9,79770.81,0.0,0.132,9e-05,16.95287]
[1778174751756,29.9,79770.81,0.0,0.132,9e-05,16.95287]
[1778174751967,29.9,79758.01,0.0,0.13085,9e-05,16.84801]
[1778174752617,29.9,79758.01,0.0,0.13085,9e-05,16.84801]
[1778174752657,29.9,79758.01,0.0,0.13085,9e-05,16.84801]
[1778174753182,29.9,79758.01,0.0,0.13085,9e-05,16.84801]
[1778174753044,29.9,79749.18,0.0,0.13005,9e-05,16.77559]
[1778174753662,29.9,79749.18,0.0,0.13005,9e-05,16.77559]
[1778174753813,29.9,79749.18,0.0,0.13005,9e-05,16.77559]
[1778174754068,29.9,79749.18,0.0,0.13005,9e-05,16.77559]
[1778174754226,29.9,79749.18,0.0,0.13005,9e-05,16.77559]
[1778174754920,29.9,79743.74,0.0,0.12957,9e-05,16.73137]
[1778174755167,29.9,79743.74,0.0,0.12957,9e-05,16.73137]
[1778174755815,29.9,79736.24,0.0,0.12891,9e-05,16.67041]
[1778174757034,29.9,79732.33,0.0,0.12857,9e-05,16.63889]
[1778174757251,29.9,79732.33,0.0,0.12857,9e-05,16.63889]
[1778174757267,29.9,79735.21,0.0,0.12883,9e-05,16.66287]
[1778174760570,29.9,79747.53,0.0,0.12994,9e-05,16.76461]
[1778174762032,29.9,79738.5,0.0,0.12913,9e-05,16.69109]
[1778174763135,29.9,79731.54,0.0,0.12852,9e-05,16.63464]
[1778174763135,29.9,79731.54,0.0,0.12852,9e-05,16.63464]
[1778174763240,29.9,79731.54,0.0,0.12852,9e-05,16.63464]
[1778174763297,29.9,79731.54,0.0,0.12852,9e-05,16.63464]
[1778174763211,29.9,79708.56,0.0,0.1265,9e-05,16.44778]
[1778174763436,29.9,79708.56,0.0,0.1265,9e-05,16.44778]
[1778174763865,29.9,79708.56,0.0,0.1265,9e-05,16.44778]
[1778174763892,29.9,79708.56,0.0,0.1265,9e-05,16.44778]
[1778174764222,29.9,79708.56,0.0,0.1265,9e-05,16.44778]
[1778174763970,29.9,79683.76,0.0,0.12435,9e-05,16.24695]
[1778174764976,29.9,79683.76,0.0,0.12435,9e-05,16.24695]
[1778174765140,29.9,79683.76,0.0,0.12435,9e-05,16.24695]
[1778174765242,29.9,79683.76,0.0,0.12435,9e-05,16.24695]
[1778174765331,29.9,79683.76,0.0,0.12435,9e-05,16.24695]
[1778174765377,29.9,79683.76,0.0,0.12435,9e-05,16.24695]
[1778174765193,29.91,79656.32,0.0,0.122,9e-05,16.02533]
[1778174765470,29.91,79656.32,0.0,0.122,9e-05,16.02533]
[1778174765531,29.91,79656.32,0.0,0.122,9e-05,16.02533]
[1778174765667,29.91,79656.32,0.0,0.122,9e-05,16.02533]
[1778174765680,29.91,79656.32,0.0,0.122,9e-05,16.02533]
[1778174766233,29.91,79625.01,0.0,0.11935,8e-05,15.77373]
[1778174766853,29.91,79625.01,0.0,0.11935,8e-05,15.77373]
[1778174767042,29.91,79625.01,0.0,0.11935,8e-05,15.77373]
[1778174767061,29.91,79625.01,0.0,0.11935,8e-05,15.77373]
[1778174767253,29.92,79597.63,0.0,0.11718,8e-05,15.56455]
[1778174767522,29.92,79597.63,0.0,0.11718,8e-05,15.56455]
[1778174767721,29.92,79597.63,0.0,0.11718,8e-05,15.56455]
[1778174767890,29.92,79597.63,0.0,0.11718,8e-05,15.56455]
[1778174768330,29.94,79604.37,0.0,0.11791,8e-05,15.63492]
[1778174768672,29.94,79604.37,0.0,0.11791,8e-05,15.63492]
[1778174768699,29.94,79604.37,0.0,0.11791,8e-05,15.63492]
[1778174768982,29.94,79604.37,0.0,0.11791,8e-05,15.63492]
[1778174769232,29.96,79601.98,0.0,0.11787,8e-05,15.6309]
[1778174770216,29.98,79618.07,0.0,0.11934,8e-05,15.77162]
[1778174770632,29.98,79618.07,0.0,0.11934,8e-05,15.77162]
[1778174771117,29.98,79644.58,0.0,0.1216,9e-05,15.98587]
[1778174773644,29.98,79637.68,0.0,0.12102,8e-05,15.93146]
[1778174773728,29.98,79637.68,0.0,0.12102,8e-05,15.93146]
[1778174775638,29.98,79651.26,0.0,0.12219,9e-05,16.04228]
[1778174775689,29.98,79651.26,0.0,0.12219,9e-05,16.04228]
[1778174775961,29.98,79651.26,0.0,0.12219,9e-05,16.04228]
[1778174776637,29.98,79655.34,0.0,0.12255,9e-05,16.07577]
[1778174776640,29.98,79655.34,0.0,0.12255,9e-05,16.07577]
[1778174777073,29.98,79655.34,0.0,0.12255,9e-05,16.07577]
[1778174777179,29.98,79655.34,0.0,0.12255,9e-05,16.07577]
[1778174777255,29.98,79668.51,0.0,0.12368,9e-05,16.1827]
[1778174777499,29.98,79668.51,0.0,0.12368,9e-05,16.1827]
[1778174777757,29.98,79668.51,0.0,0.12368,9e-05,16.1827]
[1778174778045,29.99,79684.46,0.0,0.12507,9e-05,16.31288]
[1778174780172,29.99,79690.27,0.0,0.12559,9e-05,16.36086]
[1778174781033,29.99,79685.16,0.0,0.12515,9e-05,16.32027]
[1778174781295,29.99,79685.16,0.0,0.12515,9e-05,16.32027]
[1778174783723,29.99,79684.15,0.0,0.12509,9e-05,16.31481]
[1778174784090,29.99,79679.31,0.0,0.12469,9e-05,16.27654]
[1778174788526,30.0,79679.79,0.0,0.12477,9e-05,16.28403]
[1778174790605,30.0,79666.59,0.0,0.12365,9e-05,16.17917]
[1778174791310,30.0,79666.59,0.0,0.12365,9e-05,16.17917]
[1778174791312,30.0,79666.59,0.0,0.12365,9e-05,16.17917]
[1778174791319,30.0,79666.59,0.0,0.12365,9e-05,16.17917]
[1778174792149,30.0,79659.89,0.0,0.12307,9e-05,16.12342]
[1778174797269,30.01,79655.32,0.0,0.1227,9e-05,16.08865]
[1778174800239,30.01,79644.34,0.0,0.12179,9e-05,16.00185]
[1778174801634,30.01,79632.05,0.0,0.12076,8e-05,15.90427]
[1778174803475,30.01,79621.14,0.0,0.11986,8e-05,15.8183]
[1778174803574,30.01,79621.14,0.0,0.11986,8e-05,15.8183]
[1778174804075,30.01,79621.14,0.0,0.11986,8e-05,15.8183]
[1778174804237,30.01,79612.4,0.0,0.11913,8e-05,15.74908]
[1778174806251,30.02,79595.22,0.0,0.11778,8e-05,15.61951]
[1778174806595,30.02,79595.22,0.0,0.11778,8e-05,15.61951]
[1778174808357,30.05,79590.4,0.0,0.11756,8e-05,15.5972]
[1778174808368,30.05,79590.4,0.0,0.11756,8e-05,15.5972]
[1778174808714,30.05,79590.4,0.0,0.11756,8e-05,15.5972]
[1778174809175,30.05,79590.4,0.0,0.11756,8e-05,15.5972]
[1778174809330,30.06,79575.29,0.0,0.1164,8e-05,15.48519]
[1778174809424,30.06,79575.29,0.0,0.1164,8e-05,15.48519]
[1778174809439,30.06,79575.29,0.0,0.1164,8e-05,15.48519]
[1778174809708,30.06,79575.29,0.0,0.1164,8e-05,15.48519]
[1778174810181,30.06,79575.29,0.0,0.1164,8e-05,15.48519]
[1778174810413,30.06,79567.71,0.0,0.11578,8e-05,15.42565]
[1778174810801,30.06,79567.71,0.0,0.11578,8e-05,15.42565]
[1778174811034,30.06,79567.71,0.0,0.11578,8e-05,15.42565]
[1778174811201,30.06,79567.71,0.0,0.11578,8e-05,15.42565]
[1778174811232,30.06,79567.71,0.0,0.11578,8e-05,15.42565]
[1778174811273,30.06,79567.71,0.0,0.11578,8e-05,15.42565]
[1778174811291,30.06,79571.93,0.0,0.11614,8e-05,15.46021]
[1778174811439,30.06,79571.93,0.0,0.11614,8e-05,15.46021]
[1778174811794,30.06,79571.93,0.0,0.11614,8e-05,15.46021]
[1778174811904,30.06,79571.93,0.0,0.11614,8e-05,15.46021]
[1778174811979,30.06,79571.93,0.0,0.11614,8e-05,15.46021]
[1778174812301,30.06,79589.04,0.0,0.11756,8e-05,15.59767]
[1778174812366,30.06,79589.04,0.0,0.11756,8e-05,15.59767]
[1778174812468,30.06,79589.04,0.0,0.11756,8e-05,15.59767]
[1778174812516,30.06,79589.04,0.0,0.11756,8e-05,15.59767]
[1778174812691,30.06,79589.04,0.0,0.11756,8e-05,15.59767]
[1778174812798,30.06,79589.04,0.0,0.11756,8e-05,15.59767]
[1778174813147,30.06,79589.04,0.0,0.11756,8e-05,15.59767]
[1778174813308,30.06,79593.06,0.0,0.1179,8e-05,15.63043]
[1778174813993,30.06,79593.06,0.0,0.1179,8e-05,15.63043]
[1778174814048,30.06,79593.06,0.0,0.1179,8e-05,15.63043]
[1778174814133,30.06,79593.06,0.0,0.1179,8e-05,15.63043]
[1778174814315,30.06,79585.77,0.0,0.11731,8e-05,15.57306]
[1778174815322,30.06,79569.72,0.0,0.11599,8e-05,15.44558]
[1778174815848,30.06,79569.72,0.0,0.11599,8e-05,15.44558]
[1778174817119,30.06,79569.34,0.0,0.11596,8e-05,15.44306]
[1778174817239,30.06,79569.34,0.0,0.11596,8e-05,15.44306]
[1778174818510,30.07,79571.64,0.0,0.11617,8e-05,15.46273]
[1778174818637,30.07,79571.64,0.0,0.11617,8e-05,15.46273]
[1778174819742,30.07,79571.83,0.0,0.11619,8e-05,15.46487]
[1778174821148,30.07,79571.83,0.0,0.1162,8e-05,15.46553]
[1778174821519,30.07,79576.44,0.0,0.11658,8e-05,15.50289]
[1778174821734,30.07,79576.44,0.0,0.11658,8e-05,15.50289]
[1778174821753,30.07,79576.44,0.0,0.11658,8e-05,15.50289]
[1778174822182,30.07,79559.07,0.0,0.11516,8e-05,15.3653]
[1778174822825,30.07,79559.07,0.0,0.11516,8e-05,15.3653]
[1778174823203,30.07,79559.07,0.0,0.11516,8e-05,15.3653]
[1778174823304,30.07,79544.32,0.0,0.11397,8e-05,15.24907]
[1778174823602,30.07,79544.32,0.0,0.11397,8e-05,15.24907]
[1778174823850,30.07,79544.32,0.0,0.11397,8e-05,15.24907]
[1778174824021,30.07,79544.32,0.0,0.11397,8e-05,15.24907]
[1778174824063,30.07,79544.32,0.0,0.11397,8e-05,15.24907]
[1778174824162,30.07,79543.11,0.0,0.11388,8e-05,15.24007]
[1778174825023,30.07,79543.11,0.0,0.11388,8e-05,15.24007]
[1778174825158,30.07,79519.5,0.0,0.11198,8e-05,15.05359]
[1778174825447,30.07,79519.5,0.0,0.11198,8e-05,15.05359]
[1778174825719,30.07,79519.5,0.0,0.11198,8e-05,15.05359]
[1778174825721,30.07,79519.5,0.0,0.11198,8e-05,15.05359]
[1778174825727,30.07,79519.5,0.0,0.11198,8e-05,15.05359]
[1778174825790,30.07,79519.5,0.0,0.11198,8e-05,15.05359]
[1778174825851,30.07,79519.5,0.0,0.11198,8e-05,15.05359]
[1778174826200,30.07,79519.5,0.0,0.11198,8e-05,15.05359]
[1778174826253,30.07,79519.5,0.0,0.11198,8e-05,15.05359]
[1778174826921,30.07,79511.96,0.0,0.11138,8e-05,14.99502]
[1778174827228,30.07,79511.96,0.0,0.11138,8e-05,14.99502]
[1778174828577,30.07,79525.9,0.0,0.11252,8e-05,15.1068]
[1778174828731,30.07,79525.9,0.0,0.11252,8e-05,15.1068]
[1778174829284,30.07,79525.9,0.0,0.11252,8e-05,15.1068]
[1778174829521,30.08,79528.2,0.0,0.11271,8e-05,15.12578]
[1778174829832,30.08,79528.2,0.0,0.11271,8e-05,15.12578]
[1778174830064,30.08,79528.2,0.0,0.11271,8e-05,15.12578]
[1778174830147,30.08,79528.2,0.0,0.11271,8e-05,15.12578]
[1778174830239,30.08,79540.08,0.0,0.11368,8e-05,15.2209]
[1778174830906,30.08,79540.08,0.0,0.11368,8e-05,15.2209]
[1778174831046,30.08,79540.08,0.0,0.11368,8e-05,15.2209]
[1778174831124,30.08,79531.23,0.0,0.11298,8e-05,15.15189]
[1778174831931,30.08,79531.23,0.0,0.11298,8e-05,15.15189]
[1778174835881,30.08,79538.17,0.0,0.11357,8e-05,15.20973]
[1778174836195,30.08,79538.17,0.0,0.11357,8e-05,15.20973]
[1778174836915,30.08,79543.88,0.0,0.11404,8e-05,15.25558]
[1778174837721,30.08,79548.34,0.0,0.11441,8e-05,15.2915]
[1778174837913,30.09,79550.92,0.0,0.11462,8e-05,15.31247]
[1778174839079,30.09,79550.92,0.0,0.11462,8e-05,15.31247]
[1778174839142,30.09,79550.92,0.0,0.11462,8e-05,15.31247]
[1778174839160,30.09,79550.92,0.0,0.11462,8e-05,15.31247]
[1778174839173,30.09,79550.92,0.0,0.11462,8e-05,15.31247]
[1778174839209,30.09,79550.92,0.0,0.11462,8e-05,15.31247]
[1778174839359,30.09,79550.92,0.0,0.11462,8e-05,15.31247]
[1778174839632,30.09,79552.74,0.0,0.11478,8e-05,15.32775]
[1778174839652,30.09,79552.74,0.0,0.11478,8e-05,15.32775]
[1778174841120,30.09,79563.01,0.0,0.11563,8e-05,15.4101]
[1778174843725,30.09,79563.6,0.0,0.1157,8e-05,15.41685]
[1778174844718,30.09,79563.23,0.0,0.11568,8e-05,15.41458]
[1778174848478,30.09,79568.61,0.0,0.11614,8e-05,15.45992]
[1778174848517,30.09,79568.61,0.0,0.11614,8e-05,15.45992]
[1778174848546,30.09,79568.61,0.0,0.11614,8e-05,15.45992]
[1778174848562,30.1,79580.65,0.0,0.11714,8e-05,15.55639]
[1778174849915,30.1,79580.65,0.0,0.11714,8e-05,15.55639]
[1778174851555,30.1,79592.17,0.0,0.11809,8e-05,15.64628]
[1778174852082,30.1,79592.17,0.0,0.11809,8e-05,15.64628]
[1778174852120,30.1,79613.14,0.0,0.11985,8e-05,15.81463]
[1778174852560,30.1,79613.14,0.0,0.11985,8e-05,15.81463]
[1778174852970,30.1,79613.14,0.0,0.11985,8e-05,15.81463]
[1778174853504,30.1,79617.67,0.0,0.12024,8e-05,15.85139]
[1778174853512,30.1,79617.67,0.0,0.12024,8e-05,15.85139]
[1778174854544,30.1,79618.67,0.0,0.12032,8e-05,15.85983]
[1778174856015,30.1,79626.14,0.0,0.12096,8e-05,15.92011]
[1778174856801,30.1,79631.2,0.0,0.12139,8e-05,15.96103]
[1778174862019,30.1,79633.44,0.0,0.12159,8e-05,15.98021]
[1778174862373,30.1,79633.44,0.0,0.12159,8e-05,15.98021]
[1778174864323,30.1,79641.01,0.0,0.12224,9e-05,16.04144]
[1778174866014,30.1,79630.85,0.0,0.12138,8e-05,15.96015]
[1778174870210,30.1,79630.1,0.0,0.12133,8e-05,15.95514]
[1778174874831,30.11,79631.07,0.0,0.12142,8e-05,15.96417]
[1778174879851,30.11,79630.23,0.0,0.12137,8e-05,15.95856]
[1778174881115,30.11,79634.93,0.0,0.12177,8e-05,15.99651]
[1778174881164,30.11,79634.93,0.0,0.12177,8e-05,15.99651]
[1778174881268,30.11,79634.93,0.0,0.12177,8e-05,15.99651]
[1778174882244,30.11,79632.07,0.0,0.12152,8e-05,15.97371]
[1778174882780,30.11,79622.71,0.0,0.12073,8e-05,15.89859]
[1778174882864,30.11,79622.71,0.0,0.12073,8e-05,15.89859]
[1778174883414,30.11,79622.71,0.0,0.12073,8e-05,15.89859]
[1778174882894,30.11,79616.42,0.0,0.1202,8e-05,15.84826]
[1778174883871,30.11,79616.42,0.0,0.1202,8e-05,15.84826]
[1778174885770,30.11,79621.95,0.0,0.12068,8e-05,15.89347]
[1778174886009,30.11,79621.95,0.0,0.12068,8e-05,15.89347]
[1778174886189,30.11,79621.95,0.0,0.12068,8e-05,15.89347]
[1778174886733,30.11,79629.33,0.0,0.12131,8e-05,15.95306]
[1778174886764,30.11,79629.33,0.0,0.12131,8e-05,15.95306]
[1778174886780,30.11,79629.33,0.0,0.12131,8e-05,15.95306]
[1778174886807,30.11,79629.33,0.0,0.12131,8e-05,15.95306]
[1778174887103,30.11,79629.33,0.0,0.12131,8e-05,15.95306]
[1778174887848,30.11,79631.89,0.0,0.12153,8e-05,15.97417]
[1778174887854,30.11,79631.89,0.0,0.12153,8e-05,15.97417]
[1778174888187,30.11,79631.89,0.0,0.12153,8e-05,15.97417]
[1778174888392,30.11,79619.85,0.0,0.12052,8e-05,15.87791]
[1778174890147,30.11,79625.18,0.0,0.12097,8e-05,15.92095]
[1778174890229,30.11,79625.18,0.0,0.12097,8e-05,15.92095]
[1778174891026,30.11,79626.9,0.0,0.12112,8e-05,15.935]
[1778174892657,30.11,79630.01,0.0,0.12138,8e-05,15.96033]
[1778174895288,30.11,79619.87,0.0,0.12053,8e-05,15.87946]
[1778174895770,30.11,79618.5,0.0,0.12042,8e-05,15.86879]
[1778174896807,30.11,79624.28,0.0,0.12091,8e-05,15.91521]
[1778174897400,30.11,79624.28,0.0,0.12091,8e-05,15.91521]
[1778174898922,30.11,79610.31,0.0,0.11974,8e-05,15.80341]
[1778174900278,30.11,79610.31,0.0,0.11974,8e-05,15.80341]
[1778174901046,30.11,79614.0,0.0,0.12005,8e-05,15.83311]
[1778174901086,30.11,79614.0,0.0,0.12005,8e-05,15.83311]
[1778174901519,30.11,79624.74,0.0,0.12096,8e-05,15.91953]
[1778174901944,30.11,79639.67,0.0,0.12222,9e-05,16.0396]
[1778174907093,30.12,79647.82,0.0,0.12292,9e-05,16.10555]
[1778174907884,30.12,79652.24,0.0,0.1233,9e-05,16.14109]
[1778174908036,30.12,79652.24,0.0,0.1233,9e-05,16.14109]
[1778174908100,30.12,79652.24,0.0,0.1233,9e-05,16.14109]
[1778174908160,30.12,79680.74,0.0,0.12575,9e-05,16.37079]
[1778174908585,30.12,79680.74,0.0,0.12575,9e-05,16.37079]
[1778174908597,30.12,79680.74,0.0,0.12575,9e-05,16.37079]
[1778174908609,30.12,79680.74,0.0,0.12575,9e-05,16.37079]
[1778174908624,30.12,79680.74,0.0,0.12575,9e-05,16.37079]
[1778174909017,30.12,79680.74,0.0,0.12575,9e-05,16.37079]
[1778174909366,30.12,79680.74,0.0,0.12575,9e-05,16.37079]
[1778174909427,30.12,79695.02,0.0,0.12699,9e-05,16.48619]
[1778174910543,30.12,79698.68,0.0,0.12731,9e-05,16.51596]
[1778174915050,30.12,79700.33,0.0,0.12744,9e-05,16.52612]
[1778174915586,30.12,79697.53,0.0,0.1272,9e-05,16.50355]
[1778174915645,30.12,79697.53,0.0,0.1272,9e-05,16.50355]
[1778174915683,30.12,79697.53,0.0,0.1272,9e-05,16.50355]
[1778174916530,30.12,79706.91,0.0,0.12802,9e-05,16.57964]
[1778174917027,30.12,79706.91,0.0,0.12802,9e-05,16.57964]
[1778174917089,30.12,79706.91,0.0,0.12802,9e-05,16.57964]
[1778174917429,30.12,79717.33,0.0,0.12894,9e-05,16.66413]
[1778174918216,30.12,79717.33,0.0,0.12894,9e-05,16.66413]
[1778174919081,30.12,79726.88,0.0,0.12978,9e-05,16.74187]
[1778174920221,30.12,79728.37,0.0,0.12992,9e-05,16.75409]
[1778174921240,30.12,79722.87,0.0,0.12943,9e-05,16.70953]
[1778174921705,30.12,79715.35,0.0,0.12877,9e-05,16.64869]
[1778174921828,30.12,79715.35,0.0,0.12877,9e-05,16.64869]
[1778174922673,30.12,79718.2,0.0,0.12902,9e-05,16.67205]
[1778174922856,30.12,79718.2,0.0,0.12902,9e-05,16.67205]
[1778174923695,30.12,79730.08,0.0,0.13008,9e-05,16.7687]
[1778174923732,30.12,79730.08,0.0,0.13008,9e-05,16.7687]
[1778174924107,30.12,79746.5,0.0,0.13154,9e-05,16.90226]
[1778174925917,30.12,79755.22,0.0,0.13232,9e-05,16.97314]
[1778174925943,30.12,79755.22,0.0,0.13232,9e-05,16.97314]
[1778174926066,30.12,79755.22,0.0,0.13232,9e-05,16.97314]
[1778174926529,30.12,79755.83,0.0,0.13237,9e-05,16.9779]
[1778174926537,30.12,79755.83,0.0,0.13237,9e-05,16.9779]
[1778174926607,30.12,79755.83,0.0,0.13237,9e-05,16.9779]
[1778174927003,30.12,79755.83,0.0,0.13237,9e-05,16.9779]
[1778174931508,30.12,79755.39,0.0,0.13232,9e-05,16.97326]
[1778174931786,30.12,79755.39,0.0,0.13232,9e-05,16.97326]
[1778174933825,30.12,79757.45,0.0,0.1325,9e-05,16.98965]
[1778174933837,30.12,79757.45,0.0,0.1325,9e-05,16.98965]
[1778174933966,30.12,79757.45,0.0,0.1325,9e-05,16.98965]
[1778174935385,30.12,79750.74,0.0,0.1319,9e-05,16.9348]
[1778174935462,30.12,79750.74,0.0,0.1319,9e-05,16.9348]
[1778174936801,30.12,79739.78,0.0,0.13091,9e-05,16.84543]
[1778174938489,30.12,79739.83,0.0,0.13092,9e-05,16.84583]
[1778174941372,30.12,79738.46,0.0,0.1308,9e-05,16.83472]
[1778174946808,30.11,79751.48,0.0,0.13196,9e-05,16.94037]
[1778174949180,30.11,79751.22,0.0,0.13193,9e-05,16.93807]
[1778174949961,30.11,79757.29,0.0,0.13247,9e-05,16.98742]
[1778174950522,30.11,79759.44,0.0,0.13267,9e-05,17.00478]
[1778174950887,30.11,79759.44,0.0,0.13267,9e-05,17.00478]
[1778174950888,30.11,79759.44,0.0,0.13267,9e-05,17.00478]
[1778174951600,30.11,79767.29,0.0,0.13337,9e-05,17.06861]
[1778174955757,30.11,79761.0,0.0,0.13279,9e-05,17.01641]
[1778174956427,30.11,79761.0,0.0,0.13279,9e-05,17.01641]
[1778174960946,30.11,79749.71,0.0,0.13177,9e-05,16.92372]
[1778174960997,30.11,79749.71,0.0,0.13177,9e-05,16.92372]
[1778174961478,30.11,79749.71,0.0,0.13177,9e-05,16.92372]
[1778174963691,30.11,79742.64,0.0,0.13114,9e-05,16.86603]
[1778174964569,30.11,79742.45,0.0,0.13112,9e-05,16.86449]
[1778174964776,30.11,79742.45,0.0,0.13112,9e-05,16.86449]
[1778174964815,30.11,79742.45,0.0,0.13112,9e-05,16.86449]
[1778174964853,30.11,79742.45,0.0,0.13112,9e-05,16.86449]
[1778174964861,30.11,79742.45,0.0,0.13112,9e-05,16.86449]
[1778174964996,30.11,79742.45,0.0,0.13112,9e-05,16.86449]
[1778174965406,30.11,79730.82,0.0,0.13009,9e-05,16.76995]
[1778174967595,30.11,79736.9,0.0,0.13062,9e-05,16.81886]
[1778174968427,30.11,79736.31,0.0,0.13057,9e-05,16.81373]
[1778174968667,30.11,79736.31,0.0,0.13057,9e-05,16.81373]
[1778174969435,30.11,79736.22,0.0,0.13056,9e-05,16.81302]
[1778174974495,30.11,79737.92,0.0,0.13067,9e-05,16.8218]
[1778174979814,30.11,79720.25,0.0,0.12909,9e-05,16.67648]
[1778174980512,30.11,79720.25,0.0,0.12909,9e-05,16.67648]
[1778174981330,30.11,79718.37,0.0,0.12892,9e-05,16.66104]
[1778174981741,30.11,79708.42,0.0,0.12804,9e-05,16.58022]
[1778174982451,30.11,79708.42,0.0,0.12804,9e-05,16.58022]
[1778174984474,30.1,79689.87,0.0,0.12641,9e-05,16.42936]
[1778174984808,30.1,79687.44,0.0,0.1262,9e-05,16.40957]
[1778174986096,30.1,79689.12,0.0,0.12634,9e-05,16.42308]
[1778174989808,30.1,79682.79,0.0,0.12579,9e-05,16.37178]
[1778174996156,30.1,79681.98,0.0,0.12572,9e-05,16.36522]
[1778174997734,30.1,79682.55,0.0,0.12577,9e-05,16.36983]
[1778174999807,30.1,79679.86,0.0,0.12554,9e-05,16.3481]
[1778174999812,30.1,79679.86,0.0,0.12554,9e-05,16.3481]
[1778175000677,30.1,79683.13,0.0,0.12582,9e-05,16.37453]
[1778175001083,30.1,79683.13,0.0,0.12582,9e-05,16.37453]
[1778175002044,30.1,79685.57,0.0,0.12603,9e-05,16.39422]
[1778175002635,30.1,79674.84,0.0,0.1251,9e-05,16.30749]
[1778175002967,30.1,79689.48,0.0,0.12637,9e-05,16.42584]
[1778175004653,30.1,79688.06,0.0,0.12625,9e-05,16.41425]
[1778175005320,30.1,79688.06,0.0,0.12625,9e-05,16.41425]
[1778175005395,30.1,79688.06,0.0,0.12625,9e-05,16.41425]
[1778175005400,30.1,79688.06,0.0,0.12625,9e-05,16.41425]
[1778175005732,30.1,79688.52,0.0,0.12629,9e-05,16.41788]
[1778175006346,30.1,79688.52,0.0,0.12629,9e-05,16.41788]
[1778175008800,30.1,79686.81,0.0,0.12614,9e-05,16.40372]
[1778175008814,30.1,79686.81,0.0,0.12614,9e-05,16.40372]
[1778175008877,30.1,79686.81,0.0,0.12614,9e-05,16.40372]
[1778175009383,30.1,79686.81,0.0,0.12614,9e-05,16.40372]
[1778175009409,30.1,79686.81,0.0,0.12614,9e-05,16.40372]
[1778175009459,30.1,79687.97,0.0,0.12624,9e-05,16.41304]
[1778175010337,30.1,79687.97,0.0,0.12624,9e-05,16.41304]
[1778175010355,30.1,79687.97,0.0,0.12624,9e-05,16.41304]
[1778175010443,30.1,79697.79,0.0,0.1271,9e-05,16.49279]
[1778175010763,30.1,79697.79,0.0,0.1271,9e-05,16.49279]
[1778175011274,30.1,79697.79,0.0,0.1271,9e-05,16.49279]
[1778175011968,30.1,79694.47,0.0,0.1268,9e-05,16.46574]
[1778175011973,30.1,79694.47,0.0,0.1268,9e-05,16.46574]
[1778175013157,30.1,79688.87,0.0,0.12631,9e-05,16.42031]
[1778175013962,30.1,79690.34,0.0,0.12644,9e-05,16.43212]
[1778175014649,30.1,79684.3,0.0,0.12592,9e-05,16.3832]
[1778175015372,30.1,79684.3,0.0,0.12592,9e-05,16.3832]
[1778175015565,30.1,79684.3,0.0,0.12592,9e-05,16.3832]
[1778175016808,30.1,79675.58,0.0,0.12516,9e-05,16.31279]
[1778175017512,30.1,79675.58,0.0,0.12516,9e-05,16.31279]
[1778175017543,30.1,79675.58,0.0,0.12516,9e-05,16.31279]
[1778175017730,30.1,79674.43,0.0,0.12506,9e-05,16.30358]
[1778175019617,30.1,79657.6,0.0,0.12362,9e-05,16.16811]
[1778175021100,30.1,79667.94,0.0,0.12451,9e-05,16.25171]
[1778175027499,30.11,79665.84,0.0,0.12434,9e-05,16.23588]
[1778175032938,30.11,79654.55,0.0,0.12336,9e-05,16.14268]
[1778175037565,30.11,79658.37,0.0,0.1237,9e-05,16.17449]
[1778175038521,30.11,79661.63,0.0,0.12398,9e-05,16.20101]
[1778175039203,30.11,79666.02,0.0,0.12436,9e-05,16.2366]
[1778175039637,30.11,79666.02,0.0,0.12436,9e-05,16.2366]
[1778175040858,30.11,79686.39,0.0,0.12613,9e-05,16.40126]
[1778175040881,30.11,79686.39,0.0,0.12613,9e-05,16.40126]
[1778175041415,30.11,79686.39,0.0,0.12613,9e-05,16.40126]
[1778175043070,30.11,79697.74,0.0,0.12711,9e-05,16.49284]
[1778175043407,30.11,79697.74,0.0,0.12711,9e-05,16.49284]
[1778175043542,30.11,79697.6,0.0,0.1271,9e-05,16.49151]
[1778175047521,30.11,79710.51,0.0,0.12823,9e-05,16.5964]
[1778175049647,30.11,79710.12,0.0,0.1282,9e-05,16.59332]
[1778175050594,30.11,79710.12,0.0,0.1282,9e-05,16.59332]
[1778175050601,30.11,79709.64,0.0,0.12816,9e-05,16.58949]
[1778175051716,30.11,79710.28,0.0,0.12821,9e-05,16.59438]
[1778175053487,30.11,79710.69,0.0,0.12824,9e-05,16.5974]
[1778175057687,30.11,79722.94,0.0,0.1293,9e-05,16.695]
[1778175058067,30.11,79723.96,0.0,0.12939,9e-05,16.70328]
[1778175061650,30.11,79728.62,0.0,0.1298,9e-05,16.7406]
[1778175062351,30.11,79730.4,0.0,0.12996,9e-05,16.75495]
[1778175064092,30.11,79723.81,0.0,0.12937,9e-05,16.70129]
[1778175064421,30.11,79723.81,0.0,0.12937,9e-05,16.70129]
[1778175066205,30.11,79732.54,0.0,0.13015,9e-05,16.77263]
[1778175066508,30.11,79732.54,0.0,0.13015,9e-05,16.77263]
[1778175066773,30.11,79734.65,0.0,0.13034,9e-05,16.79015]
[1778175068817,30.11,79750.45,0.0,0.13175,9e-05,16.9188]
[1778175072017,30.11,79748.25,0.0,0.13155,9e-05,16.90076]
[1778175072040,30.11,79748.25,0.0,0.13155,9e-05,16.90076]
[1778175072097,30.11,79748.25,0.0,0.13155,9e-05,16.90076]
[1778175072356,30.11,79748.25,0.0,0.13155,9e-05,16.90076]
[1778175072433,30.11,79745.21,0.0,0.13128,9e-05,16.87563]
[1778175074066,30.11,79736.45,0.0,0.1305,9e-05,16.80438]
[1778175074072,30.11,79736.45,0.0,0.1305,9e-05,16.80438]
[1778175074204,30.11,79737.13,0.0,0.13055,9e-05,16.80954]
[1778175076072,30.11,79738.21,0.0,0.13065,9e-05,16.81806]
[1778175077117,30.1,79737.79,0.0,0.13061,9e-05,16.81432]
[1778175079976,30.1,79739.62,0.0,0.13075,9e-05,16.82783]
[1778175080228,30.1,79739.62,0.0,0.13075,9e-05,16.82783]
[1778175080655,30.1,79739.62,0.0,0.13075,9e-05,16.82783]
[1778175080666,30.1,79736.26,0.0,0.13045,9e-05,16.79986]
[1778175083368,30.1,79735.63,0.0,0.13039,9e-05,16.79425]
[1778175083603,30.1,79735.63,0.0,0.13039,9e-05,16.79425]
[1778175083613,30.1,79729.42,0.0,0.12983,9e-05,16.74353]
[1778175083781,30.1,79729.42,0.0,0.12983,9e-05,16.74353]
[1778175084754,30.1,79718.19,0.0,0.12883,9e-05,16.6518]
[1778175085085,30.1,79718.19,0.0,0.12883,9e-05,16.6518]
[1778175086481,30.1,79716.62,0.0,0.12869,9e-05,16.63865]
[1778175087224,30.1,79718.61,0.0,0.12886,9e-05,16.65439]
[1778175087291,30.1,79718.61,0.0,0.12886,9e-05,16.65439]
[1778175087300,30.1,79729.44,0.0,0.12981,9e-05,16.74191]
[1778175090401,30.1,79731.93,0.0,0.13003,9e-05,16.76173]
[1778175090431,30.1,79733.2,0.0,0.13014,9e-05,16.77182]
[1778175094561,30.1,79739.89,0.0,0.13071,9e-05,16.82272]
[1778175094808,30.1,79739.63,0.0,0.13069,9e-05,16.82061]
[1778175094832,30.1,79739.63,0.0,0.13069,9e-05,16.82061]
[1778175095939,30.1,79743.43,0.0,0.13103,9e-05,16.85154]
[1778175097026,30.1,79740.02,0.0,0.13073,9e-05,16.82377]
[1778175097193,30.1,79740.02,0.0,0.13073,9e-05,16.82377]
[1778175097244,30.1,79740.02,0.0,0.13073,9e-05,16.82377]
[1778175097576,30.1,79732.78,0.0,0.13008,9e-05,16.7649]
[1778175097957,30.1,79732.78,0.0,0.13008,9e-05,16.7649]
[1778175097988,30.1,79732.78,0.0,0.13008,9e-05,16.7649]
[1778175098276,30.1,79732.78,0.0,0.13008,9e-05,16.7649]
[1778175098540,30.1,79725.71,0.0,0.12945,9e-05,16.70711]
[1778175099484,30.1,79725.71,0.0,0.12945,9e-05,16.70711]
[1778175099506,30.1,79725.71,0.0,0.12945,9e-05,16.70711]
[1778175101019,30.1,79712.75,0.0,0.1283,9e-05,16.60102]
[1778175102196,30.1,79712.15,0.0,0.12824,9e-05,16.59578]
[1778175107440,30.09,79713.56,0.0,0.12834,9e-05,16.6049]
[1778175112405,30.09,79715.43,0.0,0.12849,9e-05,16.6185]
[1778175112565,30.09,79715.43,0.0,0.12849,9e-05,16.6185]
[1778175112576,30.09,79715.43,0.0,0.12849,9e-05,16.6185]
[1778175112642,30.09,79715.43,0.0,0.12849,9e-05,16.6185]
[1778175112684,30.09,79715.43,0.0,0.12849,9e-05,16.6185]
[1778175112697,30.09,79715.43,0.0,0.12849,9e-05,16.6185]
[1778175112642,30.09,79721.21,0.0,0.12899,9e-05,16.66498]
[1778175113482,30.09,79736.98,0.0,0.13039,9e-05,16.79332]
[1778175118203,30.09,79740.02,0.0,0.13066,9e-05,16.818]
[1778175118287,30.09,79740.02,0.0,0.13066,9e-05,16.818]
[1778175123292,30.09,79751.18,0.0,0.13165,9e-05,16.90827]
[1778175128591,30.09,79743.76,0.0,0.13098,9e-05,16.84696]
[1778175129234,30.09,79743.76,0.0,0.13098,9e-05,16.84696]
[1778175129598,30.09,79744.78,0.0,0.13107,9e-05,16.85519]
[1778175134633,30.09,79754.02,0.0,0.13189,9e-05,16.92975]
[1778175138807,30.09,79757.06,0.0,0.13215,9e-05,16.95364]
[1778175139073,30.09,79757.06,0.0,0.13215,9e-05,16.95364]
[1778175139668,30.09,79758.62,0.0,0.13229,9e-05,16.96616]
[1778175143921,30.08,79746.95,0.0,0.13123,9e-05,16.87042]
[1778175143999,30.08,79746.95,0.0,0.13123,9e-05,16.87042]
[1778175144069,30.08,79746.95,0.0,0.13123,9e-05,16.87042]
[1778175144704,30.08,79739.49,0.0,0.13057,9e-05,16.80955]
[1778175148146,30.08,79739.78,0.0,0.13059,9e-05,16.81169]
[1778175148365,30.08,79739.78,0.0,0.13059,9e-05,16.81169]
[1778175151643,30.08,79753.93,0.0,0.13185,9e-05,16.92656]
[1778175152377,30.08,79753.5,0.0,0.13179,9e-05,16.91911]
[1778175152393,30.08,79753.5,0.0,0.13179,9e-05,16.91911]
[1778175152760,30.08,79755.86,0.0,0.13199,9e-05,16.93814]
[1778175157832,30.08,79765.56,0.0,0.13286,9e-05,17.01629]
[1778175159578,30.08,79764.42,0.0,0.13275,9e-05,17.00671]
[1778175162089,30.08,79774.28,0.0,0.13363,9e-05,17.08627]
[1778175162104,30.08,79774.28,0.0,0.13363,9e-05,17.08627]
[1778175162184,30.08,79774.28,0.0,0.13363,9e-05,17.08627]
[1778175162762,30.08,79774.28,0.0,0.13363,9e-05,17.08627]
[1778175162928,30.08,79789.26,0.0,0.13498,9e-05,17.20793]
[1778175164668,30.08,79789.26,0.0,0.13498,9e-05,17.20793]
[1778175165162,30.08,79790.32,0.0,0.13507,9e-05,17.21555]
[1778175166471,30.08,79793.33,0.0,0.13534,9e-05,17.24017]
[1778175167791,30.08,79791.11,0.0,0.13512,9e-05,17.22091]
[1778175168107,30.08,79791.11,0.0,0.13512,9e-05,17.22091]
[1778175168153,30.08,79791.11,0.0,0.13512,9e-05,17.22091]
[1778175168225,30.08,79794.7,0.0,0.13545,9e-05,17.24976]
[1778175168801,30.08,79794.7,0.0,0.13545,9e-05,17.24976]
[1778175168881,30.07,79806.92,0.0,0.13656,9e-05,17.3496]
[1778175169844,30.07,79806.92,0.0,0.13656,9e-05,17.3496]
[1778175171444,30.07,79807.35,0.0,0.13659,9e-05,17.35243]
[1778175171856,30.07,79808.84,0.0,0.13671,9e-05,17.36324]
[1778175172919,30.07,79808.16,0.0,0.13665,9e-05,17.35767]
[1778175173026,30.07,79808.16,0.0,0.13665,9e-05,17.35767]
[1778175174533,30.07,79809.54,0.0,0.13677,9e-05,17.36829]
[1778175175441,30.07,79802.17,0.0,0.13608,9e-05,17.30659]
[1778175179705,30.07,79800.78,0.0,0.13593,9e-05,17.29341]
[1778175180860,30.06,79790.24,0.0,0.13496,9e-05,17.20602]
[1778175180926,30.06,79790.24,0.0,0.13496,9e-05,17.20602]
[1778175181025,30.06,79790.24,0.0,0.13496,9e-05,17.20602]
[1778175182391,30.06,79786.45,0.0,0.13461,9e-05,17.17456]
[1778175183277,30.06,79778.89,0.0,0.13391,9e-05,17.11201]
[1778175184545,30.06,79777.29,0.0,0.13376,9e-05,17.09863]
[1778175184894,30.06,79777.44,0.0,0.13377,9e-05,17.09957]
[1778175185342,30.06,79777.44,0.0,0.13377,9e-05,17.09957]
[1778175185706,30.06,79777.44,0.0,0.13377,9e-05,17.09957]
[1778175185784,30.06,79768.23,0.0,0.13294,9e-05,17.02382]
[1778175186575,30.06,79768.23,0.0,0.13294,9e-05,17.02382]
[1778175187451,30.06,79756.49,0.0,0.13187,9e-05,16.92764]
[1778175190664,30.06,79754.89,0.0,0.13172,9e-05,16.91379]
[1778175191506,30.06,79747.68,0.0,0.13107,9e-05,16.85433]
[1778175191514,30.06,79745.95,0.0,0.13091,9e-05,16.83994]
[1778175195693,30.06,79747.22,0.0,0.13103,9e-05,16.85034]
[1778175195788,30.06,79743.08,0.0,0.13066,9e-05,16.81665]
[1778175196593,30.06,79743.08,0.0,0.13066,9e-05,16.81665]
[1778175196637,30.06,79743.08,0.0,0.13066,9e-05,16.81665]
[1778175196718,30.06,79737.95,0.0,0.1302,9e-05,16.77466]
[1778175197270,30.06,79737.95,0.0,0.1302,9e-05,16.77466]
[1778175198030,30.06,79731.58,0.0,0.12963,9e-05,16.72283]
[1778175200842,30.06,79726.86,0.0,0.1292,9e-05,16.68305]
[1778175201631,30.06,79726.86,0.0,0.1292,9e-05,16.68305]
[1778175202879,30.06,79730.81,0.0,0.12954,9e-05,16.71426]
[1778175203767,30.06,79730.81,0.0,0.12954,9e-05,16.71426]
[1778175208249,30.05,79729.34,0.0,0.12938,9e-05,16.69973]
[1778175210017,30.05,79715.38,0.0,0.12814,9e-05,16.58539]
[1778175210859,30.05,79706.45,0.0,0.12735,9e-05,16.51258]
[1778175211346,30.05,79706.45,0.0,0.12735,9e-05,16.51258]
[1778175211402,30.05,79691.12,0.0,0.12598,9e-05,16.38441]
[1778175213803,30.05,79688.97,0.0,0.12579,9e-05,16.3669]
[1778175213822,30.05,79688.97,0.0,0.12579,9e-05,16.3669]
[1778175218875,30.05,79685.4,0.0,0.12548,9e-05,16.3376]
[1778175219065,30.05,79685.4,0.0,0.12548,9e-05,16.3376]
[1778175219808,30.05,79685.4,0.0,0.12548,9e-05,16.3376]
[1778175222913,30.05,79684.15,0.0,0.12537,9e-05,16.32757]
[1778175223657,30.05,79684.15,0.0,0.12537,9e-05,16.32757]
[1778175223812,30.05,79684.15,0.0,0.12537,9e-05,16.32757]
[1778175228915,30.05,79683.36,0.0,0.12531,9e-05,16.32135]
[1778175228920,30.05,79683.36,0.0,0.12531,9e-05,16.32135]
[1778175234362,30.05,79695.72,0.0,0.12638,9e-05,16.42116]
[1778175239398,30.05,79691.62,0.0,0.12601,9e-05,16.38742]
[1778175244797,30.05,79684.12,0.0,0.12536,9e-05,16.32662]
[1778175247920,30.05,79684.4,0.0,0.12539,9e-05,16.32899]
[1778175253501,30.05,79688.78,0.0,0.12577,9e-05,16.36435]
[1778175256147,30.05,79689.73,0.0,0.12585,9e-05,16.37191]
[1778175256284,30.05,79689.73,0.0,0.12585,9e-05,16.37191]
[1778175256471,30.05,79689.73,0.0,0.12585,9e-05,16.37191]
[1778175256688,30.05,79707.88,0.0,0.12743,9e-05,16.51901]
[1778175258970,30.05,79719.56,0.0,0.12845,9e-05,16.61335]
[1778175262453,30.05,79736.29,0.0,0.12993,9e-05,16.74909]
[1778175268871,30.05,79739.34,0.0,0.13019,9e-05,16.77259]
[1778175269841,30.04,79741.21,0.0,0.13035,9e-05,16.78757]
[1778175276335,30.04,79739.84,0.0,0.13017,9e-05,16.76908]
[1778175281593,30.04,79738.85,0.0,0.13005,9e-05,16.75812]
[1778175283509,30.03,79738.83,0.0,0.13003,9e-05,16.75687]
[1778175283515,30.03,79738.83,0.0,0.13003,9e-05,16.75687]
[1778175284141,30.03,79741.23,0.0,0.13024,9e-05,16.77587]
[1778175285447,30.03,79746.72,0.0,0.13073,9e-05,16.82033]
[1778175286571,30.03,79749.01,0.0,0.13093,9e-05,16.83865]
[1778175288049,30.03,79756.66,0.0,0.1316,9e-05,16.90026]
[1778175288051,30.03,79756.66,0.0,0.1316,9e-05,16.90026]
[1778175288053,30.03,79756.66,0.0,0.1316,9e-05,16.90026]
[1778175288592,30.03,79756.66,0.0,0.1316,9e-05,16.90026]
[1778175288746,30.03,79754.59,0.0,0.13142,9e-05,16.88325]
[1778175292146,30.03,79765.71,0.0,0.13241,9e-05,16.97355]
[1778175297813,30.03,79766.26,0.0,0.13245,9e-05,16.9769]
[1778175300878,30.03,79760.73,0.0,0.13194,9e-05,16.93134]
[1778175300979,30.03,79762.03,0.0,0.13206,9e-05,16.94181]
[1778175301849,30.03,79762.03,0.0,0.13206,9e-05,16.94181]
[1778175301864,30.03,79762.03,0.0,0.13206,9e-05,16.94181]
[1778175301895,30.03,79762.03,0.0,0.13206,9e-05,16.94181]
[1778175301957,30.03,79755.72,0.0,0.13149,9e-05,16.89015]
[1778175301995,30.03,79755.72,0.0,0.13149,9e-05,16.89015]
[1778175302851,30.03,79741.95,0.0,0.13026,9e-05,16.77778]
[1778175304149,30.03,79743.21,0.0,0.13037,9e-05,16.78811]
[1778175304865,30.03,79742.91,0.0,0.13034,9e-05,16.78564]
[1778175309901,30.03,79741.3,0.0,0.1302,9e-05,16.77238]
[1778175311752,30.03,79742.3,0.0,0.13029,9e-05,16.78049]
[1778175311822,30.03,79742.3,0.0,0.13029,9e-05,16.78049]
[1778175311915,30.03,79738.54,0.0,0.12995,9e-05,16.74981]
[1778175313789,30.03,79737.23,0.0,0.12983,9e-05,16.73851]
[1778175315204,30.03,79738.6,0.0,0.12994,9e-05,16.7484]
[1778175315943,30.02,79739.46,0.0,0.13001,9e-05,16.75509]
[1778175319092,30.02,79736.51,0.0,0.12974,9e-05,16.73045]
[1778175321195,30.02,79725.81,0.0,0.12878,9e-05,16.64258]
[1778175327020,30.02,79733.12,0.0,0.1294,9e-05,16.69911]
[1778175330096,30.02,79733.31,0.0,0.1294,9e-05,16.69969]
[1778175330105,30.02,79733.31,0.0,0.1294,9e-05,16.69969]
[1778175331428,30.02,79737.96,0.0,0.12981,9e-05,16.7371]
[1778175331452,30.02,79737.96,0.0,0.12981,9e-05,16.7371]
[1778175335663,30.01,79736.29,0.0,0.12961,9e-05,16.71752]
[1778175335783,30.01,79736.29,0.0,0.12961,9e-05,16.71752]
[1778175336989,30.01,79740.87,0.0,0.13002,9e-05,16.75432]
[1778175339497,30.01,79745.17,0.0,0.13039,9e-05,16.78884]
[1778175340248,30.01,79745.06,0.0,0.13038,9e-05,16.78734]
[1778175341981,30.01,79760.55,0.0,0.13176,9e-05,16.9134]
[1778175348590,30.01,79769.08,0.0,0.13249,9e-05,16.97992]
[1778175354210,30.0,79771.62,0.0,0.13268,9e-05,16.99681]
[1778175356100,30.0,79771.76,0.0,0.13268,9e-05,16.99685]
[1778175356860,30.0,79771.76,0.0,0.13268,9e-05,16.99685]
[1778175357504,30.0,79771.75,0.0,0.13267,9e-05,16.99622]
[1778175359266,30.0,79776.51,0.0,0.13309,9e-05,17.03456]
[1778175359548,30.0,79781.11,0.0,0.1335,9e-05,17.07162]
[1778175360284,30.0,79781.11,0.0,0.1335,9e-05,17.07162]
[1778175360344,30.0,79781.11,0.0,0.1335,9e-05,17.07162]
[1778175360665,30.0,79781.11,0.0,0.1335,9e-05,17.07162]
[1778175360835,30.0,79781.11,0.0,0.1335,9e-05,17.07162]
[1778175364385,29.99,79792.36,0.0,0.1345,9e-05,17.16196]
[1778175369338,29.99,79792.78,0.0,0.13453,9e-05,17.16393]
[1778175372533,29.99,79803.36,0.0,0.13548,9e-05,17.24959]
[1778175374502,29.99,79804.48,0.0,0.13557,9e-05,17.25779]
[1778175375449,29.99,79805.05,0.0,0.13562,9e-05,17.26199]
[1778175375547,29.99,79805.05,0.0,0.13562,9e-05,17.26199]
[1778175375969,29.99,79805.05,0.0,0.13562,9e-05,17.26199]
[1778175376091,29.99,79805.77,0.0,0.13567,9e-05,17.26693]
[1778175376927,29.99,79805.77,0.0,0.13567,9e-05,17.26693]
[1778175377880,29.99,79805.84,0.0,0.13567,9e-05,17.26702]
[1778175378737,29.99,79804.63,0.0,0.13556,9e-05,17.25662]
[1778175379640,29.99,79802.99,0.0,0.1354,9e-05,17.2427]
[1778175385125,29.98,79792.29,0.0,0.1344,9e-05,17.15294]
[1778175385800,29.98,79792.29,0.0,0.1344,9e-05,17.15294]
[1778175386441,29.98,79793.01,0.0,0.13446,9e-05,17.15818]
[1778175386532,29.98,79793.01,0.0,0.13446,9e-05,17.15818]
[1778175386615,29.98,79793.01,0.0,0.13446,9e-05,17.15818]
[1778175386876,29.98,79793.01,0.0,0.13446,9e-05,17.15818]
[1778175389742,29.98,79783.48,0.0,0.13358,9e-05,17.07935]
[1778175391513,29.98,79782.98,0.0,0.13354,9e-05,17.07505]
[1778175394375,29.98,79786.31,0.0,0.13381,9e-05,17.09787]
[1778175399808,29.98,79798.6,0.0,0.13491,9e-05,17.19714]
[1778175403807,29.98,79807.65,0.0,0.13572,9e-05,17.26985]
[1778175407092,29.97,79795.71,0.0,0.13461,9e-05,17.17058]
[1778175410154,29.97,79796.59,0.0,0.13468,9e-05,17.1768]
[1778175411994,29.97,79800.64,0.0,0.13505,9e-05,17.20973]
[1778175417708,29.97,79799.34,0.0,0.1349,9e-05,17.19637]
[1778175422743,29.97,79805.98,0.0,0.13548,9e-05,17.24889]
[1778175426567,29.96,79810.25,0.0,0.13586,9e-05,17.28262]
[1778175431812,29.96,79818.77,0.0,0.13661,9e-05,17.34942]
[1778175433480,29.96,79815.26,0.0,0.13628,9e-05,17.32001]
[1778175439875,29.95,79804.95,0.0,0.1353,9e-05,17.2323]
[1778175444910,29.95,79804.95,0.0,0.13527,9e-05,17.23023]
[1778175449946,29.95,79807.28,0.0,0.13546,9e-05,17.24727]
[1778175454980,29.95,79801.63,0.0,0.1349,9e-05,17.19501]
[1778175459808,29.94,79801.03,0.0,0.13482,9e-05,17.18855]
[1778175464918,29.94,79806.76,0.0,0.13533,9e-05,17.23366]
[1778175465731,29.94,79806.95,0.0,0.13534,9e-05,17.23477]
[1778175467440,29.94,79809.56,0.0,0.13557,9e-05,17.25532]
[1778175469701,29.94,79808.3,0.0,0.13544,9e-05,17.24405]
[1778175472220,29.94,79816.23,0.0,0.13615,9e-05,17.30775]
[1778175473448,29.93,79816.23,0.0,0.13615,9e-05,17.30721]
[1778175474213,29.93,79822.29,0.0,0.1367,9e-05,17.35646]
[1778175474285,29.93,79822.29,0.0,0.1367,9e-05,17.35646]
[1778175474856,29.93,79822.29,0.0,0.1367,9e-05,17.35646]
[1778175475064,29.93,79832.11,0.0,0.1376,9e-05,17.43664]
[1778175475583,29.93,79832.11,0.0,0.1376,9e-05,17.43664]
[1778175475801,29.93,79832.11,0.0,0.1376,9e-05,17.43664]
[1778175476042,29.93,79832.11,0.0,0.1376,9e-05,17.43664]
[1778175476042,29.93,79852.66,0.0,0.13951,9e-05,17.60576]
[1778175477714,29.93,79853.27,0.0,0.13956,9e-05,17.6105]
[1778175477746,29.93,79853.27,0.0,0.13956,9e-05,17.6105]
[1778175477785,29.93,79853.27,0.0,0.13956,9e-05,17.6105]
[1778175477878,29.93,79847.97,0.0,0.13907,9e-05,17.56654]
[1778175481037,29.93,79835.0,0.0,0.13785,9e-05,17.45879]
[1778175483155,29.93,79833.29,0.0,0.13768,9e-05,17.44424]
[1778175489229,29.93,79824.14,0.0,0.13682,9e-05,17.36712]
[1778175491887,29.93,79826.71,0.0,0.13705,9e-05,17.38804]
[1778175492008,29.93,79826.71,0.0,0.13705,9e-05,17.38804]
[1778175492046,29.93,79827.05,0.0,0.13708,9e-05,17.39029]
[1778175493676,29.93,79819.85,0.0,0.13641,9e-05,17.33048]
[1778175494017,29.93,79819.85,0.0,0.13641,9e-05,17.33048]
[1778175494486,29.92,79816.15,0.0,0.13606,9e-05,17.29954]
[1778175498017,29.92,79813.71,0.0,0.13582,9e-05,17.27855]
[1778175498703,29.92,79812.85,0.0,0.13573,9e-05,17.27055]
[1778175498804,29.92,79821.22,0.0,0.1365,9e-05,17.33886]
[1778175500056,29.92,79821.22,0.0,0.1365,9e-05,17.33886]
[1778175500226,29.92,79826.76,0.0,0.137,9e-05,17.38391]
[1778175504021,29.92,79834.64,0.0,0.13773,9e-05,17.44858]
[1778175507915,29.92,79839.24,0.0,0.13815,9e-05,17.48612]
[1778175508746,29.92,79839.73,0.0,0.1382,9e-05,17.48992]
[1778175511233,29.92,79824.8,0.0,0.13681,9e-05,17.36684]
[1778175516694,29.92,79828.12,0.0,0.1371,9e-05,17.39071]
[1778175521871,29.92,79825.81,0.0,0.13689,9e-05,17.37185]
[1778175522162,29.92,79825.81,0.0,0.13689,9e-05,17.37185]
[1778175521910,29.92,79824.62,0.0,0.13678,9e-05,17.36219]
[1778175522896,29.92,79824.62,0.0,0.13678,9e-05,17.36219]
[1778175525819,29.92,79815.04,0.0,0.13588,9e-05,17.28245]
[1778175527480,29.92,79814.39,0.0,0.13582,9e-05,17.27627]
[1778175527674,29.92,79814.39,0.0,0.13582,9e-05,17.27627]
[1778175529548,29.92,79814.41,0.0,0.1358,9e-05,17.27518]
[1778175531991,29.91,79806.67,0.0,0.13508,9e-05,17.2108]
[1778175532450,29.91,79806.57,0.0,0.13507,9e-05,17.20963]
[1778175532814,29.91,79806.57,0.0,0.13507,9e-05,17.20963]
[1778175535382,29.91,79814.61,0.0,0.1358,9e-05,17.27493]
[1778175536001,29.91,79814.61,0.0,0.1358,9e-05,17.27493]
[1778175536523,29.91,79814.95,0.0,0.13582,9e-05,17.27683]
[1778175536565,29.91,79822.12,0.0,0.13648,9e-05,17.33585]
[1778175541600,29.91,79830.22,0.0,0.13723,9e-05,17.40271]
[1778175543449,29.91,79830.82,0.0,0.13729,9e-05,17.40764]
[1778175548649,29.91,79836.9,0.0,0.13785,9e-05,17.4573]
[1778175550145,29.91,79836.9,0.0,0.13785,9e-05,17.4573]
[1778175554267,29.91,79839.54,0.0,0.13809,9e-05,17.47868]
[1778175560159,29.91,79846.32,0.0,0.13871,9e-05,17.53406]
[1778175560733,29.91,79849.79,0.0,0.13903,9e-05,17.5624]
[1778175564559,29.91,79849.46,0.0,0.139,9e-05,17.5593]
[1778175569540,29.91,79850.98,0.0,0.13913,9e-05,17.57125]
[1778175569542,29.91,79850.98,0.0,0.13913,9e-05,17.57125]
[1778175569611,29.91,79850.98,0.0,0.13913,9e-05,17.57125]
[1778175571807,29.91,79852.27,0.0,0.13925,9e-05,17.58164]
[1778175577222,29.91,79857.42,0.0,0.1397,9e-05,17.61944]
[1778175582979,29.91,79854.78,0.0,0.13944,9e-05,17.59671]
[1778175583021,29.91,79854.78,0.0,0.13944,9e-05,17.59671]
[1778175583079,29.91,79854.26,0.0,0.13939,9e-05,17.59229]
[1778175588929,29.9,79853.25,0.0,0.13928,9e-05,17.58313]
[1778175593966,29.9,79853.17,0.0,0.13927,9e-05,17.58174]
[1778175594713,29.9,79853.17,0.0,0.13927,9e-05,17.58174]
[1778175594973,29.9,79853.06,0.0,0.13926,9e-05,17.58076]
[1778175600021,29.9,79858.22,0.0,0.13974,9e-05,17.62299]
[1778175600246,29.9,79858.22,0.0,0.13974,9e-05,17.62299]
[1778175601457,29.9,79858.22,0.0,0.13973,9e-05,17.62287]
[1778175607064,29.9,79853.0,0.0,0.13924,9e-05,17.57929]
[1778175609901,29.9,79853.52,0.0,0.13929,9e-05,17.58348]
[1778175610751,29.9,79855.27,0.0,0.13945,9e-05,17.59788]
[1778175611219,29.9,79855.27,0.0,0.13945,9e-05,17.59788]
[1778175611279,29.9,79855.27,0.0,0.13945,9e-05,17.59788]
[1778175611190,29.9,79868.75,0.0,0.14072,9e-05,17.70918]
[1778175611514,29.9,79868.75,0.0,0.14072,9e-05,17.70918]
[1778175611568,29.9,79868.75,0.0,0.14072,9e-05,17.70918]
[1778175611989,29.9,79868.75,0.0,0.14072,9e-05,17.70918]
[1778175612842,29.9,79881.0,0.0,0.14187,9e-05,17.81026]
[1778175613022,29.9,79881.0,0.0,0.14187,9e-05,17.81026]
[1778175613094,29.9,79881.0,0.0,0.14187,9e-05,17.81026]
[1778175614113,29.9,79875.64,0.0,0.14136,9e-05,17.76554]
[1778175615011,29.9,79872.08,0.0,0.14102,9e-05,17.73578]
[1778175615422,29.9,79872.7,0.0,0.14107,9e-05,17.74063]
[1778175620769,29.9,79873.12,0.0,0.1411,9e-05,17.74306]
[1778175625865,29.9,79874.62,0.0,0.14122,9e-05,17.75365]
[1778175626472,29.89,79877.72,0.0,0.14151,9e-05,17.77896]
[1778175627340,29.89,79882.31,0.0,0.14194,9e-05,17.81657]
[1778175629059,29.89,79888.26,0.0,0.1425,0.0001,17.86542]
[1778175630517,29.89,79889.34,0.0,0.14259,0.0001,17.8734]
[1778175631139,29.89,79889.34,0.0,0.14259,0.0001,17.8734]
[1778175634663,29.89,79884.24,0.0,0.14206,9e-05,17.82554]
[1778175635516,29.89,79884.79,0.0,0.14211,9e-05,17.82963]
[1778175640811,29.89,79885.14,0.0,0.14212,9e-05,17.83066]
[1778175641965,29.89,79882.3,0.0,0.14184,9e-05,17.80666]
[1778175647151,29.88,79873.07,0.0,0.14095,9e-05,17.72811]
[1778175647869,29.88,79868.1,0.0,0.14047,9e-05,17.68638]
[1778175654098,29.88,79868.47,0.0,0.14049,9e-05,17.68807]
[1778175659344,29.88,79867.42,0.0,0.14037,9e-05,17.67767]
[1778175664586,29.88,79878.66,0.0,0.14141,9e-05,17.76919]
[1778175669629,29.87,79880.49,0.0,0.14157,9e-05,17.7828]
[1778175669652,29.87,79880.49,0.0,0.14157,9e-05,17.7828]
[1778175670038,29.87,79880.49,0.0,0.14157,9e-05,17.7828]
[1778175671049,29.87,79882.19,0.0,0.14172,9e-05,17.79604]
[1778175671501,29.87,79887.09,0.0,0.14218,9e-05,17.83614]
[1778175671582,29.87,79887.09,0.0,0.14218,9e-05,17.83614]
[1778175671797,29.87,79887.09,0.0,0.14218,9e-05,17.83614]
[1778175672223,29.87,79895.28,0.0,0.14296,0.0001,17.90373]
[1778175672354,29.87,79895.28,0.0,0.14296,0.0001,17.90373]
[1778175673837,29.87,79901.92,0.0,0.14359,0.0001,17.95878]
[1778175673845,29.87,79901.92,0.0,0.14359,0.0001,17.95878]
[1778175674430,29.87,79902.89,0.0,0.14367,0.0001,17.96612]
[1778175676557,29.87,79906.34,0.0,0.14399,0.0001,17.99398]
[1778175679118,29.87,79906.17,0.0,0.14397,0.0001,17.99219]
[1778175679398,29.87,79906.16,0.0,0.14396,0.0001,17.99139]
[1778175679404,29.87,79906.16,0.0,0.14396,0.0001,17.99139]
[1778175681541,29.87,79905.25,0.0,0.14387,0.0001,17.98317]
[1778175682145,29.87,79905.86,0.0,0.14392,0.0001,17.98784]
[1778175685807,29.86,79906.89,0.0,0.14401,0.0001,17.99567]
[1778175686374,29.86,79907.1,0.0,0.14403,0.0001,17.99702]
[1778175687019,29.86,79907.1,0.0,0.14403,0.0001,17.99702]
[1778175696149,29.86,79907.23,0.0,0.14398,0.0001,17.99101]
[1778175696349,29.86,79907.14,0.0,0.14396,0.0001,17.98953]
[1778175699164,29.86,79909.56,0.0,0.14419,0.0001,18.00927]
[1778175703048,29.86,79908.82,0.0,0.1441,0.0001,18.00131]
[1778175704000,29.85,79908.48,0.0,0.14405,0.0001,17.99735]
[1778175709800,29.85,79912.66,0.0,0.14441,0.0001,18.02847]
[1778175714835,29.84,79910.61,0.0,0.14418,0.0001,18.00852]
[1778175719870,29.84,79905.0,0.0,0.14361,0.0001,17.95924]
[1778175722879,29.84,79908.05,0.0,0.14389,0.0001,17.98357]
[1778175722891,29.84,79907.1,0.0,0.14379,0.0001,17.97515]
[1778175723751,29.84,79907.1,0.0,0.14379,0.0001,17.97515]
[1778175725276,29.84,79904.67,0.0,0.14355,0.0001,17.95445]
[1778175730947,29.83,79906.41,0.0,0.14368,0.0001,17.96533]
[1778175732846,29.83,79906.19,0.0,0.14365,0.0001,17.96299]
[1778175737996,29.83,79904.6,0.0,0.14346,0.0001,17.94644]
[1778175742208,29.82,79904.31,0.0,0.1434,0.0001,17.94188]
[1778175743352,29.82,79901.74,0.0,0.14315,0.0001,17.92]
[1778175744314,29.82,79892.27,0.0,0.14224,0.0001,17.84089]
[1778175746558,29.82,79892.24,0.0,0.14223,0.0001,17.83946]
[1778175752096,29.82,79892.31,0.0,0.14218,0.0001,17.83383]
[1778175756463,29.81,79895.88,0.0,0.1425,0.0001,17.86184]
[1778175756649,29.81,79895.88,0.0,0.1425,0.0001,17.86184]
[1778175758868,29.81,79908.88,0.0,0.14373,0.0001,17.9688]
[1778175762957,29.81,79904.26,0.0,0.14326,0.0001,17.92818]
[1778175764807,29.81,79899.09,0.0,0.14276,0.0001,17.88419]
[1778175767352,29.81,79900.74,0.0,0.1429,0.0001,17.89695]
[1778175773246,29.8,79904.01,0.0,0.14317,0.0001,17.92042]
[1778175776313,29.8,79903.84,0.0,0.14314,0.0001,17.91797]
[1778175779710,29.8,79902.88,0.0,0.14303,0.0001,17.90798]
[1778175781803,29.8,79898.78,0.0,0.14262,0.0001,17.87292]
[1778175783350,29.8,79893.8,0.0,0.14214,0.0001,17.83111]
[1778175783701,29.8,79890.81,0.0,0.14185,0.0001,17.80589]
[1778175785740,29.79,79875.0,0.0,0.14035,9e-05,17.67411]
[1778175786731,29.79,79875.11,0.0,0.14036,9e-05,17.67484]
[1778175790419,29.79,79874.83,0.0,0.14033,9e-05,17.67203]
[1778175793521,29.79,79876.63,0.0,0.14049,9e-05,17.6862]
[1778175793947,29.79,79876.63,0.0,0.14049,9e-05,17.6862]
[1778175795239,29.79,79881.55,0.0,0.14095,9e-05,17.72683]
[1778175797567,29.79,79888.99,0.0,0.14165,9e-05,17.78776]
[1778175798001,29.79,79888.99,0.0,0.14165,9e-05,17.78776]
[1778175799522,29.79,79893.37,0.0,0.14205,0.0001,17.82346]
[1778175804883,29.79,79888.98,0.0,0.14162,9e-05,17.78535]
[1778175810628,29.79,79890.19,0.0,0.14171,0.0001,17.79376]
[1778175811854,29.78,79890.0,0.0,0.14169,0.0001,17.79187]
[1778175812940,29.78,79891.88,0.0,0.14184,0.0001,17.80328]
[1778175813807,29.78,79898.62,0.0,0.14248,0.0001,17.85907]
[1778175819571,29.78,79900.3,0.0,0.14263,0.0001,17.87174]
[1778175824621,29.78,79901.51,0.0,0.14273,0.0001,17.88096]
[1778175824641,29.78,79901.51,0.0,0.14273,0.0001,17.88096]
[1778175830648,29.78,79901.48,0.0,0.14271,0.0001,17.87926]
[1778175835683,29.78,79901.34,0.0,0.14269,0.0001,17.87704]
[1778175840562,29.78,79902.11,0.0,0.14275,0.0001,17.8825]
[1778175845034,29.77,79902.46,0.0,0.14277,0.0001,17.88442]
[1778175850565,29.77,79898.81,0.0,0.14239,0.0001,17.85162]
[1778175855828,29.77,79899.92,0.0,0.14246,0.0001,17.85807]
[1778175861027,29.76,79889.76,0.0,0.14148,9e-05,17.77182]
[1778175861587,29.76,79889.59,0.0,0.14146,9e-05,17.77006]
[1778175861811,29.76,79889.59,0.0,0.14146,9e-05,17.77006]
[1778175862789,29.76,79894.43,0.0,0.14191,0.0001,17.80993]
[1778175867916,29.76,79897.42,0.0,0.14217,0.0001,17.83242]
[1778175872951,29.76,79886.74,0.0,0.14111,9e-05,17.73785]
[1778175874807,29.76,79886.14,0.0,0.14105,9e-05,17.73255]
[1778175875715,29.76,79886.26,0.0,0.14105,9e-05,17.73323]
[1778175875948,29.76,79886.26,0.0,0.14105,9e-05,17.73323]
[1778175877497,29.76,79883.55,0.0,0.14079,9e-05,17.7104]
[1778175883021,29.75,79875.76,0.0,0.14004,9e-05,17.64409]
[1778175888056,29.75,79873.99,0.0,0.13986,9e-05,17.62829]
[1778175893091,29.75,79875.17,0.0,0.13996,9e-05,17.63709]
[1778175898126,29.75,79875.05,0.0,0.13993,9e-05,17.63518]
[1778175902615,29.75,79874.87,0.0,0.13991,9e-05,17.63302]
[1778175905192,29.75,79882.07,0.0,0.14059,9e-05,17.69249]
[1778175906292,29.75,79888.37,0.0,0.14118,9e-05,17.74443]
[1778175908723,29.75,79899.13,0.0,0.1422,0.0001,17.83353]
[1778175910627,29.75,79900.42,0.0,0.14232,0.0001,17.84383]
[1778175911218,29.75,79903.76,0.0,0.14263,0.0001,17.8715]
[1778175912171,29.75,79903.76,0.0,0.14263,0.0001,17.8715]
[1778175912752,29.75,79906.02,0.0,0.14285,0.0001,17.89015]
[1778175913056,29.75,79906.02,0.0,0.14285,0.0001,17.89015]
[1778175915150,29.75,79906.5,0.0,0.14289,0.0001,17.89379]
[1778175915247,29.75,79907.08,0.0,0.14294,0.0001,17.89843]
[1778175919498,29.74,79909.5,0.0,0.14316,0.0001,17.91706]
[1778175919524,29.74,79909.5,0.0,0.14316,0.0001,17.91706]
[1778175919559,29.74,79909.9,0.0,0.14319,0.0001,17.91988]
[1778175922572,29.74,79915.62,0.0,0.14373,0.0001,17.96715]
[1778175927369,29.74,79916.74,0.0,0.14383,0.0001,17.97544]
[1778175933177,29.74,79909.69,0.0,0.14312,0.0001,17.91195]
[1778175933374,29.74,79908.52,0.0,0.143,0.0001,17.90208]
[1778175938409,29.74,79908.7,0.0,0.143,0.0001,17.90155]
[1778175941096,29.73,79904.46,0.0,0.14258,0.0001,17.86545]
[1778175943232,29.73,79895.7,0.0,0.14174,0.0001,17.79184]
[1778175943444,29.73,79892.28,0.0,0.14141,0.0001,17.76312]
[1778175943677,29.73,79892.28,0.0,0.14141,0.0001,17.76312]
[1778175944647,29.73,79889.39,0.0,0.14113,9e-05,17.7388]
[1778175947247,29.73,79890.85,0.0,0.14126,0.0001,17.7504]
[1778175947282,29.73,79890.85,0.0,0.14126,0.0001,17.7504]
[1778175947414,29.73,79890.85,0.0,0.14126,0.0001,17.7504]
[1778175947472,29.73,79896.28,0.0,0.14178,0.0001,17.79529]
[1778175948252,29.73,79896.28,0.0,0.14178,0.0001,17.79529]
[1778175948265,29.73,79896.28,0.0,0.14178,0.0001,17.79529]
[1778175948479,29.73,79900.57,0.0,0.14218,0.0001,17.83094]
[1778175952446,29.73,79905.69,0.0,0.14266,0.0001,17.87226]
[1778175953185,29.73,79906.86,0.0,0.14276,0.0001,17.88155]
[1778175954364,29.73,79905.48,0.0,0.14263,0.0001,17.86959]
[1778175958490,29.73,79909.71,0.0,0.14302,0.0001,17.90375]
[1778175959783,29.73,79909.91,0.0,0.14303,0.0001,17.90471]
[1778175960264,29.73,79909.91,0.0,0.14303,0.0001,17.90471]
[1778175962047,29.72,79908.22,0.0,0.14286,0.0001,17.88968]
[1778175965056,29.72,79912.27,0.0,0.14323,0.0001,17.9221]
[1778175965598,29.72,79912.97,0.0,0.14329,0.0001,17.92771]
[1778175967337,29.72,79913.04,0.0,0.1433,0.0001,17.92806]
[1778175967413,29.72,79913.04,0.0,0.1433,0.0001,17.92806]
[1778175967565,29.72,79913.04,0.0,0.1433,0.0001,17.92806]
[1778175968807,29.72,79918.2,0.0,0.14379,0.0001,17.97059]
[1778175968888,29.72,79918.2,0.0,0.14379,0.0001,17.97059]
[1778175968935,29.72,79918.2,0.0,0.14379,0.0001,17.97059]
[1778175969626,29.72,79917.44,0.0,0.14371,0.0001,17.96398]
[1778175974661,29.72,79917.85,0.0,0.14374,0.0001,17.96613]
[1778175976861,29.72,79917.78,0.0,0.14373,0.0001,17.96531]
[1778175981666,29.72,79915.72,0.0,0.14351,0.0001,17.94691]
[1778175981896,29.72,79915.72,0.0,0.14351,0.0001,17.94691]
[1778175985325,29.72,79921.17,0.0,0.14404,0.0001,17.99216]
[1778175990717,29.72,79915.9,0.0,0.14352,0.0001,17.94743]
[1778175992436,29.72,79916.09,0.0,0.14354,0.0001,17.94881]
[1778175997730,29.71,79902.72,0.0,0.1422,0.0001,17.83139]
[1778176002939,29.71,79902.07,0.0,0.14212,0.0001,17.82388]
[1778176007974,29.71,79903.26,0.0,0.14221,0.0001,17.83206]
[1778176013010,29.7,79903.95,0.0,0.14225,0.0001,17.83598]
[1778176014217,29.7,79903.95,0.0,0.14225,0.0001,17.83598]
[1778176020059,29.7,79896.97,0.0,0.14157,0.0001,17.77655]
[1778176024544,29.7,79898.27,0.0,0.14169,0.0001,17.78709]
[1778176025690,29.7,79898.37,0.0,0.1417,0.0001,17.7877]
[1778176031136,29.7,79897.8,0.0,0.14162,0.0001,17.78091]
[1778176036173,29.7,79898.87,0.0,0.1417,0.0001,17.78808]
[1778176041208,29.69,79899.3,0.0,0.14172,0.0001,17.78983]
[1778176046243,29.69,79899.54,0.0,0.14172,0.0001,17.78997]
[1778176048852,29.69,79898.44,0.0,0.14161,0.0001,17.78005]
[1778176049127,29.69,79898.44,0.0,0.14161,0.0001,17.78005]
[1778176050765,29.69,79917.94,0.0,0.14347,0.0001,17.94184]
[1778176055460,29.69,79909.77,0.0,0.14264,0.0001,17.86781]
[1778176058872,29.68,79914.09,0.0,0.14303,0.0001,17.90254]
[1778176064559,29.68,79922.92,0.0,0.14387,0.0001,17.9749]
[1778176069714,29.68,79925.84,0.0,0.14413,0.0001,17.9977]
[1778176069733,29.68,79925.84,0.0,0.14413,0.0001,17.9977]
[1778176071957,29.68,79919.13,0.0,0.14347,0.0001,17.94079]
[1778176071962,29.68,79919.13,0.0,0.14347,0.0001,17.94079]
[1778176072427,29.68,79919.51,0.0,0.1435,0.0001,17.94343]
[1778176076437,29.68,79921.91,0.0,0.14372,0.0001,17.96189]
[1778176078557,29.67,79924.36,0.0,0.14394,0.0001,17.98126]
[1778176080522,29.67,79925.61,0.0,0.14405,0.0001,17.99059]
[1778176080623,29.67,79925.55,0.0,0.14403,0.0001,17.98953]
[1778176083467,29.67,79925.88,0.0,0.14406,0.0001,17.99147]
[1778176088541,29.67,79923.77,0.0,0.14383,0.0001,17.9723]
[1778176089306,29.67,79923.77,0.0,0.14383,0.0001,17.9723]
[1778176090015,29.67,79921.97,0.0,0.14366,0.0001,17.9571]
[1778176092558,29.67,79920.2,0.0,0.14348,0.0001,17.94168]
[1778176097606,29.66,79917.54,0.0,0.1432,0.0001,17.91766]
[1778176101286,29.66,79917.73,0.0,0.14321,0.0001,17.91845]
[1778176104557,29.66,79905.35,0.0,0.14202,0.0001,17.81461]
[1778176109690,29.66,79893.96,0.0,0.14093,0.0001,17.71916]
[1778176114726,29.66,79887.98,0.0,0.14034,9e-05,17.66565]
[1778176114823,29.66,79887.98,0.0,0.14034,9e-05,17.66565]
[1778176115042,29.66,79887.98,0.0,0.14034,9e-05,17.66565]
[1778176115733,29.66,79888.21,0.0,0.14036,9e-05,17.66744]
[1778176121775,29.66,79888.22,0.0,0.14035,9e-05,17.66666]
[1778176124572,29.66,79885.42,0.0,0.14008,9e-05,17.64304]
[1778176129859,29.66,79881.08,0.0,0.13966,9e-05,17.6063]
[1778176135925,29.66,79881.75,0.0,0.13972,9e-05,17.61116]
[1778176135993,29.66,79881.75,0.0,0.13972,9e-05,17.61116]
[1778176136068,29.66,79881.75,0.0,0.13972,9e-05,17.61116]
[1778176136071,29.66,79881.75,0.0,0.13972,9e-05,17.61116]
[1778176142549,29.66,79875.53,0.0,0.13912,9e-05,17.5588]
[1778176142634,29.66,79875.53,0.0,0.13912,9e-05,17.5588]
[1778176144030,29.66,79869.15,0.0,0.13852,9e-05,17.5056]
[1778176144700,29.66,79869.15,0.0,0.13852,9e-05,17.5056]
[1778176146045,29.66,79857.5,0.0,0.13743,9e-05,17.40887]
[1778176146106,29.66,79858.47,0.0,0.13752,9e-05,17.41707]
[1778176151993,29.66,79852.83,0.0,0.137,9e-05,17.37079]
[1778176154642,29.66,79852.81,0.0,0.137,9e-05,17.37077]
[1778176158575,29.66,79851.66,0.0,0.1369,9e-05,17.36177]
[1778176160309,29.66,79851.77,0.0,0.13691,9e-05,17.36298]
[1778176160498,29.66,79851.77,0.0,0.13691,9e-05,17.36298]
[1778176160829,29.66,79852.0,0.0,0.13694,9e-05,17.36517]
[1778176162629,29.66,79842.98,0.0,0.1361,9e-05,17.29019]
[1778176166781,29.66,79835.09,0.0,0.13536,9e-05,17.22473]
[1778176166820,29.66,79835.08,0.0,0.13536,9e-05,17.22465]
[1778176172276,29.66,79835.53,0.0,0.13538,9e-05,17.22484]
[1778176176783,29.66,79846.77,0.0,0.13643,9e-05,17.31807]
[1778176176826,29.66,79846.49,0.0,0.1364,9e-05,17.31556]
[1778176177074,29.66,79846.49,0.0,0.1364,9e-05,17.31556]
[1778176177077,29.66,79846.49,0.0,0.1364,9e-05,17.31556]
[1778176182204,29.66,79850.57,0.0,0.13679,9e-05,17.35054]
[1778176187239,29.66,79851.4,0.0,0.13688,9e-05,17.35849]
[1778176188421,29.66,79851.4,0.0,0.13688,9e-05,17.35849]
[1778176188539,29.66,79851.4,0.0,0.13688,9e-05,17.35849]
[1778176188808,29.66,79851.4,0.0,0.13688,9e-05,17.35849]
[1778176194289,29.66,79855.97,0.0,0.13732,9e-05,17.39756]
[1778176199324,29.67,79865.14,0.0,0.13818,9e-05,17.4741]
[1778176204359,29.67,79867.53,0.0,0.13841,9e-05,17.49393]
[1778176206564,29.67,79867.35,0.0,0.13839,9e-05,17.49241]
[1778176206618,29.67,79867.35,0.0,0.13839,9e-05,17.49241]
[1778176211870,29.67,79869.8,0.0,0.13862,9e-05,17.51254]
[1778176219474,29.66,79876.37,0.0,0.13923,9e-05,17.56643]
[1778176224511,29.66,79875.48,0.0,0.13914,9e-05,17.55864]
[1778176226993,29.66,79874.55,0.0,0.13905,9e-05,17.55077]
[1778176227164,29.66,79874.55,0.0,0.13905,9e-05,17.55077]
[1778176227532,29.66,79860.52,0.0,0.13773,9e-05,17.43403]
[1778176228410,29.66,79860.52,0.0,0.13773,9e-05,17.43403]
[1778176229269,29.66,79855.0,0.0,0.13721,9e-05,17.38812]
[1778176231421,29.66,79857.53,0.0,0.13745,9e-05,17.40941]
[1778176231453,29.66,79857.53,0.0,0.13745,9e-05,17.40941]
[1778176234709,29.66,79870.05,0.0,0.13861,9e-05,17.51012]
[1778176240589,29.66,79872.26,0.0,0.13882,9e-05,17.52856]
[1778176242627,29.66,79876.38,0.0,0.13921,9e-05,17.56286]
[1778176244602,29.66,79880.46,0.0,0.13959,9e-05,17.59673]
[1778176245439,29.66,79882.93,0.0,0.13982,9e-05,17.61722]
[1778176246509,29.66,79883.11,0.0,0.13984,9e-05,17.61862]
[1778176251780,29.66,79889.04,0.0,0.14039,9e-05,17.66729]
[1778176257755,29.66,79891.29,0.0,0.14059,9e-05,17.68463]
[1778176262469,29.66,79902.7,0.0,0.14167,0.0001,17.77875]
[1778176265750,29.66,79904.63,0.0,0.14184,0.0001,17.79379]
[1778176269008,29.66,79906.05,0.0,0.14196,0.0001,17.80415]
[1778176269947,29.66,79906.12,0.0,0.14196,0.0001,17.8044]
[1778176271956,29.65,79905.81,0.0,0.14192,0.0001,17.80148]
[1778176278557,29.65,79910.07,0.0,0.1423,0.0001,17.83448]
[1778176284303,29.65,79919.13,0.0,0.14314,0.0001,17.90767]
[1778176284375,29.65,79919.13,0.0,0.14314,0.0001,17.90767]
[1778176290511,29.65,79926.47,0.0,0.14384,0.0001,17.96778]
[1778176294641,29.64,79928.76,0.0,0.14402,0.0001,17.98211]
[1778176298259,29.64,79929.12,0.0,0.14404,0.0001,17.98407]
[1778176301064,29.64,79913.72,0.0,0.14254,0.0001,17.85384]
[1778176306757,29.64,79906.75,0.0,0.14186,0.0001,17.79425]
[1778176309796,29.64,79909.52,0.0,0.14212,0.0001,17.8171]
[1778176310362,29.64,79909.63,0.0,0.14212,0.0001,17.81719]
[1778176310782,29.64,79909.63,0.0,0.14212,0.0001,17.81719]
[1778176310940,29.64,79891.86,0.0,0.14042,9e-05,17.66882]
[1778176311922,29.64,79891.86,0.0,0.14042,9e-05,17.66882]
[1778176313214,29.64,79886.26,0.0,0.13989,9e-05,17.62205]
[1778176313976,29.64,79886.26,0.0,0.13989,9e-05,17.62205]
[1778176314253,29.64,79885.98,0.0,0.13986,9e-05,17.61965]
[1778176315217,29.64,79886.17,0.0,0.13988,9e-05,17.62116]
[1778176321204,29.64,79891.2,0.0,0.14035,9e-05,17.66204]
[1778176322361,29.64,79891.2,0.0,0.14035,9e-05,17.66204]
[1778176328254,29.63,79897.41,0.0,0.14092,0.0001,17.71253]
[1778176332052,29.63,79889.99,0.0,0.14021,9e-05,17.64995]
[1778176332693,29.63,79889.99,0.0,0.14021,9e-05,17.64995]
[1778176333687,29.63,79886.44,0.0,0.13987,9e-05,17.62002]
[1778176334687,29.63,79883.05,0.0,0.13954,9e-05,17.59166]
[1778176336776,29.63,79876.14,0.0,0.13889,9e-05,17.53402]
[1778176337918,29.63,79877.54,0.0,0.13902,9e-05,17.54563]
[1778176338757,29.63,79879.95,0.0,0.13925,9e-05,17.56562]
[1778176344371,29.63,79880.83,0.0,0.13933,9e-05,17.57248]
[1778176349407,29.63,79881.49,0.0,0.13939,9e-05,17.57766]
[1778176353709,29.63,79886.24,0.0,0.13981,9e-05,17.61306]
[1778176353731,29.63,79886.24,0.0,0.13981,9e-05,17.61306]
[1778176359863,29.63,79887.45,0.0,0.13991,9e-05,17.62248]
[1778176360587,29.63,79886.65,0.0,0.13983,9e-05,17.61552]
[1778176360989,29.63,79887.23,0.0,0.13989,9e-05,17.6202]
[1778176366839,29.63,79888.58,0.0,0.14002,9e-05,17.63218]
[1778176372489,29.63,79888.19,0.0,0.14,9e-05,17.63001]
[1778176372493,29.63,79888.19,0.0,0.14,9e-05,17.63001]
[1778176372567,29.63,79887.57,0.0,0.13994,9e-05,17.62502]
[1778176374359,29.63,79885.35,0.0,0.13973,9e-05,17.60636]
[1778176375770,29.63,79885.37,0.0,0.13973,9e-05,17.60624]
[1778176381078,29.63,79885.7,0.0,0.13975,9e-05,17.60848]
[1778176381146,29.63,79885.06,0.0,0.13969,9e-05,17.60302]
[1778176382941,29.63,79876.13,0.0,0.13885,9e-05,17.5285]
[1778176383814,29.63,79876.37,0.0,0.13887,9e-05,17.53029]
[1778176383914,29.63,79876.37,0.0,0.13887,9e-05,17.53029]
[1778176386626,29.63,79887.92,0.0,0.13996,9e-05,17.62645]
[1778176388016,29.63,79887.86,0.0,0.13995,9e-05,17.62583]
[1778176392051,29.63,79887.06,0.0,0.13987,9e-05,17.61857]
[1778176392949,29.63,79887.33,0.0,0.13989,9e-05,17.62052]
[1778176393039,29.63,79890.74,0.0,0.14021,9e-05,17.6488]
[1778176398750,29.63,79896.64,0.0,0.14077,0.0001,17.69752]
[1778176399118,29.63,79896.64,0.0,0.14077,0.0001,17.69752]
[1778176404519,29.63,79908.52,0.0,0.1419,0.0001,17.79666]
[1778176404798,29.63,79909.05,0.0,0.14195,0.0001,17.80129]
[1778176409830,29.63,79913.87,0.0,0.14242,0.0001,17.84223]
[1778176414873,29.63,79913.91,0.0,0.14242,0.0001,17.83992]
[1778176419908,29.63,79914.82,0.0,0.14252,0.0001,17.84852]
[1778176424943,29.63,79914.2,0.0,0.14247,0.0001,17.84442]
[1778176429313,29.63,79916.72,0.0,0.14272,0.0001,17.86638]
[1778176433420,29.63,79923.9,0.0,0.14342,0.0001,17.92703]
[1778176434422,29.63,79923.5,0.0,0.14338,0.0001,17.92383]
[1778176436220,29.64,79924.67,0.0,0.1435,0.0001,17.93389]
[1778176441177,29.64,79924.25,0.0,0.14347,0.0001,17.93106]
[1778176441658,29.64,79924.25,0.0,0.14347,0.0001,17.93106]
[1778176443905,29.64,79925.22,0.0,0.14356,0.0001,17.93942]
[1778176444658,29.64,79929.03,0.0,0.14393,0.0001,17.97139]
[1778176445186,29.64,79929.24,0.0,0.14396,0.0001,17.97322]
[1778176446814,29.64,79930.21,0.0,0.14405,0.0001,17.98141]
[1778176447097,29.64,79931.49,0.0,0.14417,0.0001,17.99217]
[1778176447303,29.64,79931.49,0.0,0.14417,0.0001,17.99217]
[1778176448104,29.64,79931.84,0.0,0.14421,0.0001,17.99515]
[1778176448807,29.64,79931.84,0.0,0.14421,0.0001,17.99515]
[1778176449111,29.64,79931.18,0.0,0.14415,0.0001,17.98969]
[1778176449388,29.64,79931.18,0.0,0.14415,0.0001,17.98969]
[1778176453748,29.64,79929.96,0.0,0.14403,0.0001,17.97961]
[1778176454513,29.64,79930.71,0.0,0.1441,0.0001,17.98591]
[1778176457674,29.64,79930.94,0.0,0.14412,0.0001,17.98785]
[1778176463841,29.64,79934.18,0.0,0.14443,0.0001,18.01392]
[1778176463888,29.64,79934.18,0.0,0.14443,0.0001,18.01392]
[1778176463896,29.64,79934.18,0.0,0.14443,0.0001,18.01392]
[1778176464158,29.64,79934.18,0.0,0.14443,0.0001,18.01392]
[1778176464311,29.64,79932.73,0.0,0.14428,0.0001,18.00121]
[1778176464371,29.64,79932.73,0.0,0.14428,0.0001,18.00121]
[1778176464529,29.64,79939.1,0.0,0.1449,0.0001,18.05447]
[1778176465409,29.64,79939.1,0.0,0.1449,0.0001,18.05447]
[1778176465807,29.64,79939.1,0.0,0.1449,0.0001,18.05447]
[1778176465811,29.64,79944.17,0.0,0.14539,0.0001,18.09682]
[1778176468808,29.63,79944.48,0.0,0.14541,0.0001,18.09916]
[1778176468821,29.63,79944.55,0.0,0.14542,0.0001,18.09945]
[1778176471183,29.63,79943.93,0.0,0.14536,0.0001,18.09426]
[1778176474815,29.63,79943.39,0.0,0.14528,0.0001,18.08553]
[1778176474829,29.63,79940.52,0.0,0.14499,0.0001,18.06135]
[1778176480369,29.63,79941.5,0.0,0.14508,0.0001,18.06911]
[1778176482432,29.63,79942.17,0.0,0.14514,0.0001,18.07423]
[1778176484499,29.63,79942.52,0.0,0.14517,0.0001,18.07667]
[1778176490585,29.63,79941.69,0.0,0.14507,0.0001,18.06776]
[1778176494723,29.63,79937.99,0.0,0.14469,0.0001,18.03553]
[1778176500734,29.62,79935.11,0.0,0.1444,0.0001,18.00989]
[1778176500976,29.62,79935.11,0.0,0.1444,0.0001,18.00989]
[1778176502960,29.62,79944.68,0.0,0.14532,0.0001,18.08948]
[1778176502994,29.62,79944.68,0.0,0.14532,0.0001,18.08948]
[1778176503155,29.62,79947.18,0.0,0.14555,0.0001,18.10971]
[1778176503354,29.62,79947.18,0.0,0.14555,0.0001,18.10971]
[1778176504938,29.62,79951.63,0.0,0.14599,0.0001,18.1468]
[1778176509085,29.62,79960.42,0.0,0.14683,0.0001,18.21962]
[1778176513350,29.62,79968.01,0.0,0.14756,0.0001,18.28126]
[1778176514399,29.62,79967.4,0.0,0.1475,0.0001,18.27615]
[1778176514438,29.62,79967.4,0.0,0.1475,0.0001,18.27615]
[1778176514506,29.62,79967.4,0.0,0.1475,0.0001,18.27615]
[1778176515413,29.62,79972.94,0.0,0.14804,0.0001,18.32222]
[1778176516410,29.62,79974.5,0.0,0.14818,0.0001,18.33443]
[1778176516609,29.62,79974.5,0.0,0.14818,0.0001,18.33443]
[1778176516628,29.62,79974.5,0.0,0.14818,0.0001,18.33443]
[1778176516711,29.62,79974.5,0.0,0.14818,0.0001,18.33443]
[1778176516923,29.62,79974.5,0.0,0.14818,0.0001,18.33443]
[1778176517097,29.62,79974.5,0.0,0.14818,0.0001,18.33443]
[1778176517844,29.62,79973.81,0.0,0.14811,0.0001,18.32821]
[1778176520637,29.62,79977.19,0.0,0.14843,0.0001,18.35561]
[1778176522121,29.61,79976.57,0.0,0.14836,0.0001,18.34994]
[1778176524598,29.61,79976.01,0.0,0.14828,0.0001,18.34341]
[1778176525790,29.61,79976.07,0.0,0.14829,0.0001,18.34391]
[1778176527854,29.61,79975.96,0.0,0.14827,0.0001,18.34208]
[1778176528001,29.61,79975.96,0.0,0.14827,0.0001,18.34208]
[1778176530899,29.61,79985.11,0.0,0.14915,0.0001,18.41737]
[1778176531801,29.61,79984.76,0.0,0.14911,0.0001,18.41334]
[1778176531977,29.61,79984.76,0.0,0.14911,0.0001,18.41334]
[1778176537744,29.6,79983.87,0.0,0.14895,0.0001,18.39895]
[1778176542779,29.6,79975.63,0.0,0.14811,0.0001,18.32755]
[1778176546361,29.6,79976.15,0.0,0.14815,0.0001,18.33069]
[1778176551967,29.59,79973.41,0.0,0.14785,0.0001,18.30531]
[1778176552746,29.59,79973.34,0.0,0.14784,0.0001,18.30434]
[1778176552867,29.59,79973.34,0.0,0.14784,0.0001,18.30434]
[1778176558619,29.59,79969.89,0.0,0.14748,0.0001,18.27369]
[1778176563932,29.59,79970.11,0.0,0.14747,0.0001,18.27308]
[1778176568726,29.59,79970.22,0.0,0.14747,0.0001,18.27292]
[1778176574003,29.58,79970.39,0.0,0.14746,0.0001,18.27175]
[1778176579007,29.58,79969.95,0.0,0.1474,0.0001,18.26698]
[1778176584075,29.58,79967.44,0.0,0.14712,0.0001,18.24361]
[1778176585670,29.58,79967.84,0.0,0.14716,0.0001,18.24663]
[1778176588904,29.58,79956.24,0.0,0.14601,0.0001,18.14848]
[1778176589622,29.58,79956.68,0.0,0.14605,0.0001,18.15195]
[1778176589694,29.58,79956.68,0.0,0.14605,0.0001,18.15195]
[1778176590117,29.57,79950.31,0.0,0.14543,0.0001,18.09801]
[1778176591684,29.57,79949.75,0.0,0.14534,0.0001,18.08909]
[1778176591744,29.57,79949.75,0.0,0.14534,0.0001,18.08909]
[1778176591959,29.57,79949.75,0.0,0.14534,0.0001,18.08909]
[1778176591972,29.57,79949.75,0.0,0.14534,0.0001,18.08909]
[1778176591999,29.57,79949.75,0.0,0.14534,0.0001,18.08909]
[1778176592328,29.57,79949.75,0.0,0.14534,0.0001,18.08909]
[1778176592160,29.57,79984.79,0.0,0.14878,0.0001,18.3831]
[1778176592458,29.57,79984.79,0.0,0.14878,0.0001,18.3831]
[1778176592515,29.57,79984.79,0.0,0.14878,0.0001,18.3831]
[1778176593167,29.57,80030.93,0.0,0.15338,0.0001,18.76997]
[1778176593938,29.57,80030.93,0.0,0.15338,0.0001,18.76997]
[1778176594191,29.57,80030.93,0.0,0.15338,0.0001,18.76997]
[1778176594263,29.57,80033.88,0.0,0.15366,0.0001,18.79378]
[1778176594706,29.57,80033.88,0.0,0.15366,0.0001,18.79378]
[1778176594992,29.57,80033.88,0.0,0.15366,0.0001,18.79378]
[1778176595527,29.57,80028.04,0.0,0.15308,0.0001,18.74464]
[1778176595754,29.57,80028.04,0.0,0.15308,0.0001,18.74464]
[1778176595890,29.57,80028.04,0.0,0.15308,0.0001,18.74464]
[1778176595995,29.57,80028.04,0.0,0.15308,0.0001,18.74464]
[1778176596060,29.57,80028.04,0.0,0.15308,0.0001,18.74464]
[1778176596128,29.57,80028.04,0.0,0.15308,0.0001,18.74464]
[1778176596202,29.57,80036.72,0.0,0.15395,0.0001,18.8174]
[1778176596634,29.57,80036.72,0.0,0.15395,0.0001,18.8174]
[1778176596681,29.57,80036.72,0.0,0.15395,0.0001,18.8174]
[1778176596743,29.57,80036.72,0.0,0.15395,0.0001,18.8174]
[1778176596822,29.57,80036.72,0.0,0.15395,0.0001,18.8174]
[1778176597224,29.57,80062.96,0.0,0.15661,0.0001,19.0376]
[1778176598377,29.57,80059.5,0.0,0.15625,0.0001,19.00846]
[1778176599227,29.57,80059.5,0.0,0.15625,0.0001,19.00846]
[1778176599232,29.57,80059.5,0.0,0.15625,0.0001,19.00846]
[1778176599279,29.57,80059.5,0.0,0.15625,0.0001,19.00846]
[1778176599678,29.57,80061.64,0.0,0.15647,0.0001,19.02596]
[1778176600256,29.57,80061.64,0.0,0.15647,0.0001,19.02596]
[1778176600336,29.57,80076.91,0.0,0.15803,0.0001,19.15456]
[1778176601496,29.57,80083.45,0.0,0.1587,0.0001,19.20918]
[1778176601508,29.57,80083.45,0.0,0.1587,0.0001,19.20918]
[1778176601621,29.57,80083.45,0.0,0.1587,0.0001,19.20918]
[1778176601638,29.57,80083.45,0.0,0.1587,0.0001,19.20918]
[1778176601797,29.57,80083.45,0.0,0.1587,0.0001,19.20918]
[1778176601811,29.57,80083.45,0.0,0.1587,0.0001,19.20918]
[1778176601850,29.57,80083.45,0.0,0.1587,0.0001,19.20918]
[1778176602251,29.57,80085.17,0.0,0.15886,0.0001,19.22261]
[1778176602409,29.57,80085.17,0.0,0.15886,0.0001,19.22261]
[1778176602452,29.57,80085.17,0.0,0.15886,0.0001,19.22261]
[1778176603258,29.57,80076.54,0.0,0.15797,0.0001,19.14991]
[1778176604219,29.57,80076.54,0.0,0.15797,0.0001,19.14991]
[1778176604263,29.57,80076.54,0.0,0.15797,0.0001,19.14991]
[1778176604387,29.56,80069.06,0.0,0.1572,0.0001,19.08599]
[1778176604392,29.56,80069.06,0.0,0.1572,0.0001,19.08599]
[1778176604398,29.56,80069.06,0.0,0.1572,0.0001,19.08599]
[1778176604769,29.56,80069.06,0.0,0.1572,0.0001,19.08599]
[1778176604827,29.56,80069.06,0.0,0.1572,0.0001,19.08599]
[1778176605272,29.56,80062.5,0.0,0.15651,0.0001,19.02997]
[1778176605738,29.56,80062.5,0.0,0.15651,0.0001,19.02997]
[1778176605853,29.56,80062.5,0.0,0.15651,0.0001,19.02997]
[1778176607591,29.56,80047.89,0.0,0.15501,0.0001,18.90566]
[1778176609132,29.56,80038.97,0.0,0.1541,0.0001,18.83004]
[1778176609277,29.56,80038.97,0.0,0.1541,0.0001,18.83004]
[1778176609373,29.56,80038.97,0.0,0.1541,0.0001,18.83004]
[1778176609534,29.56,80031.47,0.0,0.15333,0.0001,18.76648]
[1778176609929,29.56,80031.47,0.0,0.15333,0.0001,18.76648]
[1778176612393,29.56,80016.81,0.0,0.15185,0.0001,18.64207]
[1778176617810,29.56,80017.47,0.0,0.1519,0.0001,18.64635]
[1778176621171,29.56,80018.88,0.0,0.15203,0.0001,18.65749]
[1778176622362,29.56,80018.88,0.0,0.15203,0.0001,18.65749]
[1778176622368,29.56,80018.88,0.0,0.15203,0.0001,18.65749]
[1778176622430,29.56,80026.17,0.0,0.15276,0.0001,18.71859]
[1778176622869,29.56,80026.17,0.0,0.15276,0.0001,18.71859]
[1778176623197,29.56,80026.17,0.0,0.15276,0.0001,18.71859]
[1778176623218,29.56,80026.17,0.0,0.15276,0.0001,18.71859]
[1778176624687,29.55,80039.52,0.0,0.1541,0.0001,18.83043]
[1778176624742,29.55,80039.52,0.0,0.1541,0.0001,18.83043]
[1778176624861,29.55,80039.52,0.0,0.1541,0.0001,18.83043]
[1778176624867,29.55,80058.16,0.0,0.15599,0.0001,18.98701]
[1778176627088,29.55,80068.85,0.0,0.15708,0.0001,19.07698]
[1778176628488,29.55,80081.85,0.0,0.15841,0.0001,19.1858]
[1778176629077,29.55,80081.85,0.0,0.15841,0.0001,19.1858]
[1778176629096,29.55,80081.85,0.0,0.15841,0.0001,19.1858]
[1778176630302,29.55,80082.54,0.0,0.15848,0.0001,19.19127]
[1778176631659,29.55,80074.05,0.0,0.1576,0.0001,19.11931]
[1778176635073,29.55,80076.57,0.0,0.15784,0.0001,19.13944]
[1778176635092,29.55,80073.63,0.0,0.15754,0.0001,19.11427]
[1778176636677,29.55,80070.8,0.0,0.15723,0.0001,19.08928]
[1778176637310,29.55,80070.34,0.0,0.15718,0.0001,19.08509]
[1778176638072,29.55,80070.34,0.0,0.15718,0.0001,19.08509]
[1778176638387,29.55,80076.6,0.0,0.15781,0.0001,19.13719]
[1778176639977,29.55,80071.97,0.0,0.15734,0.0001,19.09817]
[1778176642770,29.54,80071.34,0.0,0.15724,0.0001,19.09041]
[1778176643022,29.54,80072.89,0.0,0.1574,0.0001,19.10348]
[1778176648611,29.54,80083.61,0.0,0.15847,0.0001,19.19103]
[1778176650365,29.54,80083.61,0.0,0.15847,0.0001,19.19103]
[1778176650367,29.54,80083.72,0.0,0.15847,0.0001,19.19101]
[1778176653256,29.54,80067.32,0.0,0.15674,0.0001,19.04765]
[1778176653863,29.54,80067.32,0.0,0.15674,0.0001,19.04765]
[1778176653875,29.54,80067.32,0.0,0.15674,0.0001,19.04765]
[1778176653963,29.53,80071.04,0.0,0.15712,0.0001,19.07847]
[1778176656936,29.53,80079.0,0.0,0.15793,0.0001,19.14484]
[1778176657024,29.53,80077.96,0.0,0.15781,0.0001,19.13567]
[1778176662282,29.53,80069.55,0.0,0.15692,0.0001,19.06232]
[1778176664090,29.53,80072.95,0.0,0.15725,0.0001,19.08982]
[1778176664332,29.53,80072.95,0.0,0.15725,0.0001,19.08982]
[1778176664380,29.53,80069.81,0.0,0.15693,0.0001,19.06274]
[1778176667249,29.52,80080.81,0.0,0.15804,0.0001,19.15443]
[1778176672238,29.52,80072.15,0.0,0.15714,0.0001,19.0801]
[1778176672243,29.52,80072.15,0.0,0.15714,0.0001,19.0801]
[1778176672339,29.52,80073.29,0.0,0.15724,0.0001,19.08908]
[1778176677571,29.52,80081.42,0.0,0.15806,0.0001,19.15606]
[1778176682699,29.52,80080.5,0.0,0.15794,0.0001,19.14621]
[1778176685926,29.51,80076.26,0.0,0.15748,0.0001,19.1089]
[1778176686426,29.51,80076.3,0.0,0.15748,0.0001,19.10891]
[1778176688319,29.51,80075.1,0.0,0.15736,0.0001,19.09879]
[1778176688385,29.51,80075.6,0.0,0.1574,0.0001,19.10238]
[1778176694135,29.51,80071.2,0.0,0.15693,0.0001,19.06308]
[1778176694721,29.51,80071.98,0.0,0.15699,0.0001,19.06858]
[1778176694935,29.51,80077.13,0.0,0.15752,0.0001,19.11203]
[1778176696949,29.51,80094.64,0.0,0.15932,0.0001,19.25905]
[1778176702191,29.5,80095.96,0.0,0.15943,0.0001,19.26818]
[1778176703161,29.5,80096.74,0.0,0.1595,0.0001,19.27426]
[1778176703727,29.5,80097.1,0.0,0.15953,0.0001,19.27655]
[1778176704476,29.5,80097.1,0.0,0.15953,0.0001,19.27655]
[1778176705933,29.5,80100.18,0.0,0.15985,0.0001,19.30228]
[1778176710978,29.5,80106.0,0.0,0.16043,0.0001,19.3499]
[1778176711881,29.5,80106.94,0.0,0.1605,0.0001,19.35374]
[1778176715203,29.5,80105.89,0.0,0.16038,0.0001,19.34389]
[1778176717839,29.5,80104.79,0.0,0.16026,0.0001,19.33367]
[1778176722998,29.49,80106.75,0.0,0.16044,0.0001,19.34862]
[1778176728048,29.49,80106.46,0.0,0.16039,0.0001,19.34463]
[1778176728967,29.49,80106.95,0.0,0.16044,0.0001,19.34844]
[1778176729286,29.49,80106.95,0.0,0.16044,0.0001,19.34844]
[1778176729343,29.49,80106.95,0.0,0.16044,0.0001,19.34844]
[1778176735244,29.49,80110.05,0.0,0.16073,0.0001,19.3725]
[1778176737229,29.49,80109.15,0.0,0.16062,0.0001,19.36375]
[1778176741065,29.48,80109.15,0.0,0.16061,0.0001,19.36257]
[1778176746533,29.48,80110.33,0.0,0.16071,0.0001,19.37049]
[1778176751935,29.48,80112.3,0.0,0.16087,0.0001,19.3842]
[1778176756804,29.47,80116.33,0.0,0.16127,0.0001,19.41591]
[1778176759193,29.47,80126.99,0.0,0.16237,0.0001,19.50497]
[1778176759341,29.47,80126.99,0.0,0.16237,0.0001,19.50497]
[1778176762043,29.47,80125.91,0.0,0.16223,0.0001,19.49409]
[1778176762466,29.47,80127.28,0.0,0.16237,0.0001,19.50511]
[1778176767501,29.46,80121.4,0.0,0.16171,0.0001,19.45231]
[1778176768203,29.46,80121.4,0.0,0.16171,0.0001,19.45231]
[1778176768234,29.46,80121.4,0.0,0.16171,0.0001,19.45231]
[1778176768508,29.46,80119.06,0.0,0.16146,0.0001,19.43197]
[1778176769714,29.46,80109.16,0.0,0.16042,0.0001,19.34774]
[1778176769757,29.46,80109.16,0.0,0.16042,0.0001,19.34774]
[1778176770165,29.46,80109.16,0.0,0.16042,0.0001,19.34774]
[1778176770541,29.46,80094.9,0.0,0.15893,0.0001,19.22677]
[1778176775559,29.46,80090.79,0.0,0.15847,0.0001,19.18716]
[1778176777028,29.46,80090.51,0.0,0.15844,0.0001,19.18461]
[1778176777040,29.46,80090.51,0.0,0.15844,0.0001,19.18461]
[1778176777075,29.46,80090.51,0.0,0.15844,0.0001,19.18461]
[1778176777175,29.46,80090.51,0.0,0.15844,0.0001,19.18461]
[1778176777459,29.46,80090.51,0.0,0.15844,0.0001,19.18461]
[1778176777864,29.46,80088.1,0.0,0.15818,0.0001,19.16378]
[1778176782210,29.46,80085.65,0.0,0.15793,0.0001,19.14258]
[1778176786465,29.46,80087.18,0.0,0.15807,0.0001,19.15476]
[1778176788591,29.46,80087.48,0.0,0.1581,0.0001,19.15699]
[1778176793873,29.45,80089.42,0.0,0.15828,0.0001,19.17189]
[1778176796599,29.45,80096.6,0.0,0.15902,0.0001,19.2319]
[1778176797002,29.45,80097.55,0.0,0.15911,0.0001,19.23952]
[1778176797815,29.45,80098.27,0.0,0.15918,0.0001,19.24519]
[1778176800566,29.45,80095.35,0.0,0.15887,0.0001,19.21992]
[1778176800845,29.45,80095.96,0.0,0.15893,0.0001,19.2247]
[1778176800871,29.45,80095.96,0.0,0.15893,0.0001,19.2247]
[1778176800910,29.45,80095.96,0.0,0.15893,0.0001,19.2247]
[1778176800963,29.45,80095.96,0.0,0.15893,0.0001,19.2247]
[1778176800993,29.45,80095.96,0.0,0.15893,0.0001,19.2247]
[1778176801337,29.45,80095.96,0.0,0.15893,0.0001,19.2247]
[1778176801351,29.45,80095.96,0.0,0.15893,0.0001,19.2247]
[1778176801778,29.45,80097.77,0.0,0.15911,0.0001,19.23946]
[1778176801904,29.45,80097.77,0.0,0.15911,0.0001,19.23946]
[1778176801929,29.45,80097.77,0.0,0.15911,0.0001,19.23946]
[1778176802070,29.45,80097.77,0.0,0.15911,0.0001,19.23946]
[1778176802080,29.45,80097.77,0.0,0.15911,0.0001,19.23946]
[1778176802440,29.45,80110.31,0.0,0.16041,0.0001,19.34552]
[1778176803392,29.45,80096.16,0.0,0.15894,0.0001,19.22556]
[1778176803943,29.45,80096.16,0.0,0.15894,0.0001,19.22556]
[1778176805762,29.45,80077.25,0.0,0.15698,0.0001,19.06505]
[1778176806808,29.45,80083.16,0.0,0.15759,0.0001,19.11502]
[1778176807808,29.45,80091.62,0.0,0.15846,0.0001,19.18631]
[1778176808886,29.45,80090.7,0.0,0.15836,0.0001,19.1782]
[1778176810446,29.45,80092.35,0.0,0.15852,0.0001,19.19183]
[1778176817875,29.44,80089.75,0.0,0.15822,0.0001,19.16667]
[1778176822910,29.44,80090.53,0.0,0.15828,0.0001,19.17174]
[1778176823975,29.44,80090.53,0.0,0.15828,0.0001,19.17174]
[1778176823975,29.44,80090.53,0.0,0.15828,0.0001,19.17174]
[1778176824033,29.44,80090.53,0.0,0.15828,0.0001,19.17174]
[1778176824251,29.44,80090.53,0.0,0.15828,0.0001,19.17174]
[1778176824963,29.44,80097.51,0.0,0.159,0.0001,19.23047]
[1778176826434,29.44,80107.94,0.0,0.16008,0.0001,19.31857]
[1778176830807,29.44,80119.31,0.0,0.16124,0.0001,19.41293]
[1778176834384,29.43,80119.2,0.0,0.16119,0.0001,19.40698]
[1778176835002,29.43,80122.4,0.0,0.16152,0.0001,19.43363]
[1778176836308,29.43,80122.44,0.0,0.16152,0.0001,19.43351]
[1778176836343,29.43,80122.44,0.0,0.16152,0.0001,19.43351]
[1778176836657,29.43,80122.22,0.0,0.16149,0.0001,19.43119]
[1778176837612,29.43,80122.22,0.0,0.16149,0.0001,19.43119]
[1778176837808,29.43,80124.05,0.0,0.16168,0.0001,19.44622]
[1778176838884,29.43,80120.56,0.0,0.1613,0.0001,19.41621]
[1778176840795,29.43,80132.7,0.0,0.16257,0.00011,19.51803]
[1778176841172,29.43,80132.7,0.0,0.16257,0.00011,19.51803]
[1778176841685,29.43,80132.47,0.0,0.16254,0.00011,19.51551]
[1778176841904,29.43,80132.47,0.0,0.16254,0.00011,19.51551]
[1778176842748,29.43,80131.64,0.0,0.16244,0.00011,19.50793]
[1778176844398,29.43,80129.36,0.0,0.16219,0.00011,19.48808]
[1778176844413,29.43,80129.36,0.0,0.16219,0.00011,19.48808]
[1778176844499,29.43,80130.73,0.0,0.16233,0.00011,19.49916]
[1778176846675,29.42,80134.51,0.0,0.16272,0.00011,19.53011]
[1778176847592,29.42,80134.51,0.0,0.16272,0.00011,19.53011]
[1778176847651,29.42,80136.32,0.0,0.1629,0.00011,19.5449]
[1778176847682,29.42,80136.32,0.0,0.1629,0.00011,19.5449]
[1778176847789,29.42,80136.32,0.0,0.1629,0.00011,19.5449]
[1778176847846,29.42,80136.32,0.0,0.1629,0.00011,19.5449]
[1778176848541,29.42,80149.35,0.0,0.16427,0.00011,19.65492]
[1778176849018,29.42,80149.35,0.0,0.16427,0.00011,19.65492]
[1778176849653,29.42,80149.35,0.0,0.16427,0.00011,19.65492]
[1778176854850,29.42,80151.67,0.0,0.16448,0.00011,19.67183]
[1778176855134,29.42,80151.67,0.0,0.16448,0.00011,19.67183]
[1778176855375,29.42,80151.67,0.0,0.16448,0.00011,19.67183]
[1778176855413,29.42,80151.67,0.0,0.16448,0.00011,19.67183]
[1778176855477,29.42,80162.47,0.0,0.16563,0.00011,19.76281]
[1778176855805,29.42,80162.47,0.0,0.16563,0.00011,19.76281]
[1778176855976,29.42,80162.47,0.0,0.16563,0.00011,19.76281]
[1778176856700,29.42,80168.84,0.0,0.1663,0.00011,19.81613]
[1778176857008,29.42,80168.84,0.0,0.1663,0.00011,19.81613]
[1778176857608,29.42,80156.09,0.0,0.16493,0.00011,19.70726]
[1778176857843,29.42,80156.09,0.0,0.16493,0.00011,19.70726]
[1778176858662,29.42,80152.29,0.0,0.16452,0.00011,19.67489]
[1778176859465,29.42,80152.29,0.0,0.16452,0.00011,19.67489]
[1778176859564,29.42,80150.65,0.0,0.16435,0.00011,19.661]
[1778176860114,29.42,80150.65,0.0,0.16435,0.00011,19.661]
[1778176860116,29.42,80150.65,0.0,0.16435,0.00011,19.661]
[1778176860516,29.42,80150.65,0.0,0.16435,0.00011,19.661]
[1778176861509,29.42,80143.32,0.0,0.16357,0.00011,19.59875]
[1778176862284,29.42,80138.59,0.0,0.16306,0.00011,19.55831]
[1778176865887,29.41,80152.75,0.0,0.16454,0.00011,19.67646]
[1778176866436,29.41,80152.94,0.0,0.16455,0.00011,19.67757]
[1778176868549,29.41,80151.34,0.0,0.16438,0.00011,19.66375]
[1778176868642,29.41,80145.73,0.0,0.16378,0.00011,19.61578]
[1778176869137,29.41,80145.73,0.0,0.16378,0.00011,19.61578]
[1778176870839,29.41,80130.6,0.0,0.16218,0.00011,19.48712]
[1778176875389,29.41,80125.14,0.0,0.16158,0.0001,19.43905]
[1778176877168,29.41,80136.2,0.0,0.16273,0.00011,19.53166]
[1778176877643,29.4,80143.03,0.0,0.16345,0.00011,19.58913]
[1778176883698,29.4,80146.79,0.0,0.16381,0.00011,19.61875]
[1778176884262,29.4,80146.79,0.0,0.16381,0.00011,19.61875]
[1778176884353,29.4,80143.11,0.0,0.16342,0.00011,19.58715]
[1778176889579,29.4,80139.74,0.0,0.16303,0.00011,19.5562]
[1778176895431,29.39,80136.08,0.0,0.16257,0.00011,19.51744]
[1778176900466,29.39,80129.49,0.0,0.16185,0.00011,19.45893]
[1778176901641,29.39,80129.49,0.0,0.16185,0.00011,19.45893]
[1778176901661,29.39,80129.49,0.0,0.16185,0.00011,19.45893]
[1778176901999,29.39,80131.5,0.0,0.16205,0.00011,19.47546]
[1778176902669,29.39,80138.13,0.0,0.16274,0.00011,19.53087]
[1778176908530,29.38,80144.42,0.0,0.16337,0.00011,19.58197]
[1778176909350,29.38,80144.42,0.0,0.16337,0.00011,19.58197]
[1778176909466,29.38,80144.42,0.0,0.16337,0.00011,19.58197]
[1778176909537,29.38,80144.05,0.0,0.16333,0.00011,19.57839]
[1778176914572,29.38,80136.96,0.0,0.16254,0.00011,19.5154]
[1778176919607,29.37,80136.48,0.0,0.16245,0.00011,19.50776]
[1778176921884,29.37,80138.42,0.0,0.16264,0.00011,19.52361]
[1778176922629,29.37,80146.73,0.0,0.16351,0.00011,19.59347]
[1778176923031,29.37,80146.73,0.0,0.16351,0.00011,19.59347]
[1778176928676,29.36,80149.74,0.0,0.16379,0.00011,19.61584]
[1778176930775,29.36,80146.01,0.0,0.16339,0.00011,19.5833]
[1778176931697,29.36,80138.26,0.0,0.16256,0.00011,19.51689]
[1778176932656,29.36,80138.26,0.0,0.16256,0.00011,19.51689]
[1778176932808,29.36,80128.01,0.0,0.16147,0.00011,19.42935]
[1778176936412,29.36,80140.13,0.0,0.16273,0.00011,19.53045]
[1778176939306,29.36,80132.01,0.0,0.16185,0.00011,19.45975]
[1778176940621,29.36,80131.3,0.0,0.16177,0.00011,19.4532]
[1778176941054,29.35,80135.91,0.0,0.16224,0.00011,19.49178]
[1778176946085,29.35,80138.36,0.0,0.16246,0.00011,19.50943]
[1778176948227,29.35,80133.26,0.0,0.16192,0.00011,19.46554]
[1778176950250,29.35,80138.12,0.0,0.16242,0.00011,19.50566]
[1778176951071,29.35,80139.05,0.0,0.16251,0.00011,19.51296]
[1778176957276,29.34,80127.85,0.0,0.16126,0.00011,19.41097]
[1778176959374,29.34,80125.03,0.0,0.16096,0.0001,19.38616]
[1778176960519,29.34,80133.02,0.0,0.16179,0.00011,19.45355]
[1778176961073,29.34,80139.05,0.0,0.16241,0.00011,19.50363]
[1778176961784,29.34,80140.8,0.0,0.16259,0.00011,19.51814]
[1778176962278,29.34,80140.8,0.0,0.16259,0.00011,19.51814]
[1778176964057,29.34,80152.93,0.0,0.16387,0.00011,19.62069]
[1778176971366,29.33,80150.1,0.0,0.16353,0.00011,19.59359]
[1778176971465,29.33,80149.81,0.0,0.16349,0.00011,19.59071]
[1778176973243,29.33,80150.37,0.0,0.16354,0.00011,19.5948]
[1778176973277,29.33,80152.72,0.0,0.16379,0.00011,19.61409]
[1778176979029,29.33,80159.15,0.0,0.16443,0.00011,19.6658]
[1778176982009,29.32,80158.84,0.0,0.16439,0.00011,19.66221]
[1778176982056,29.32,80154.65,0.0,0.16393,0.00011,19.62616]
[1778176987250,29.32,80149.94,0.0,0.1634,0.00011,19.58375]
[1778176993363,29.31,80147.81,0.0,0.16314,0.00011,19.5623]
[1778176999171,29.31,80147.68,0.0,0.16307,0.00011,19.55722]
[1778177002854,29.31,80148.14,0.0,0.1631,0.00011,19.55937]
[1778177002888,29.31,80148.14,0.0,0.1631,0.00011,19.55937]
[1778177003251,29.31,80148.14,0.0,0.1631,0.00011,19.55937]
[1778177003290,29.3,80149.58,0.0,0.16324,0.00011,19.57102]
[1778177005609,29.3,80153.03,0.0,0.1636,0.00011,19.59963]
[1778177005695,29.3,80155.58,0.0,0.16387,0.00011,19.6213]
[1778177010732,29.3,80147.57,0.0,0.16299,0.00011,19.55113]
[1778177016385,29.3,80147.7,0.0,0.16294,0.00011,19.54489]
[1778177016490,29.3,80147.7,0.0,0.16294,0.00011,19.54489]
[1778177016498,29.29,80152.76,0.0,0.16347,0.00011,19.58735]
[1778177017694,29.29,80152.76,0.0,0.16347,0.00011,19.58735]
[1778177023684,29.29,80156.94,0.0,0.16388,0.00011,19.62055]
[1778177027774,29.29,80156.91,0.0,0.16386,0.00011,19.61881]
[1778177028481,29.29,80155.09,0.0,0.16365,0.00011,19.60261]
[1778177029112,29.29,80155.09,0.0,0.16365,0.00011,19.60261]
[1778177029193,29.29,80155.09,0.0,0.16365,0.00011,19.60261]
[1778177029233,29.29,80155.09,0.0,0.16365,0.00011,19.60261]
[1778177029698,29.29,80155.09,0.0,0.16365,0.00011,19.60261]
[1778177029799,29.29,80144.14,0.0,0.16248,0.00011,19.50838]
[1778177030810,29.29,80144.14,0.0,0.16248,0.00011,19.50838]
[1778177032053,29.29,80133.87,0.0,0.16139,0.00011,19.4206]
[1778177033956,29.28,80136.44,0.0,0.16164,0.00011,19.44116]
[1778177037426,29.28,80146.14,0.0,0.16266,0.00011,19.52261]
[1778177037512,29.28,80146.14,0.0,0.16266,0.00011,19.52261]
[1778177038808,29.28,80146.35,0.0,0.16266,0.00011,19.52327]
[1778177038811,29.28,80146.77,0.0,0.1627,0.00011,19.52627]
[1778177039265,29.28,80146.77,0.0,0.1627,0.00011,19.52627]
[1778177039653,29.28,80152.42,0.0,0.1633,0.00011,19.57433]
[1778177040667,29.28,80152.42,0.0,0.1633,0.00011,19.57433]
[1778177045701,29.28,80163.51,0.0,0.16445,0.00011,19.66634]
[1778177050834,29.27,80159.02,0.0,0.16395,0.00011,19.62652]
[1778177055897,29.27,80156.1,0.0,0.16361,0.00011,19.59946]
[1778177058433,29.27,80159.36,0.0,0.16395,0.00011,19.62645]
[1778177062133,29.27,80155.06,0.0,0.16347,0.00011,19.58833]
[1778177062872,29.27,80152.6,0.0,0.1632,0.00011,19.56661]
[1778177068115,29.26,80154.42,0.0,0.16337,0.00011,19.58003]
[1778177073429,29.26,80156.11,0.0,0.16349,0.00011,19.58841]
[1778177074192,29.26,80155.76,0.0,0.16345,0.00011,19.58498]
[1778177074707,29.26,80156.07,0.0,0.16348,0.00011,19.58762]
[1778177076017,29.26,80157.85,0.0,0.16366,0.00011,19.60202]
[1778177081154,29.25,80159.77,0.0,0.16384,0.00011,19.61665]
[1778177081158,29.25,80159.77,0.0,0.16384,0.00011,19.61665]
[1778177085867,29.25,80158.6,0.0,0.16369,0.00011,19.60462]
[1778177085874,29.25,80158.41,0.0,0.16367,0.00011,19.6026]
[1778177087281,29.25,80158.18,0.0,0.16364,0.00011,19.60065]
[1778177087285,29.25,80158.18,0.0,0.16364,0.00011,19.60065]
[1778177087618,29.25,80158.18,0.0,0.16364,0.00011,19.60065]
[1778177087716,29.25,80158.18,0.0,0.16364,0.00011,19.60065]
[1778177087810,29.25,80158.18,0.0,0.16364,0.00011,19.60065]
[1778177087861,29.25,80131.62,0.0,0.16083,0.00011,19.37388]
[1778177088863,29.25,80131.62,0.0,0.16083,0.00011,19.37388]
[1778177088955,29.25,80130.82,0.0,0.16073,0.00011,19.36596]
[1778177089699,29.25,80130.82,0.0,0.16073,0.00011,19.36596]
[1778177091809,29.25,80134.67,0.0,0.16112,0.00011,19.39791]
[1778177092319,29.25,80135.44,0.0,0.1612,0.00011,19.40402]
[1778177094806,29.24,80137.18,0.0,0.16137,0.00011,19.41795]
[1778177095124,29.24,80137.16,0.0,0.16136,0.00011,19.41731]
[1778177097509,29.24,80138.65,0.0,0.16151,0.00011,19.42906]
[1778177101810,29.24,80144.58,0.0,0.16211,0.00011,19.47745]
[1778177101857,29.24,80144.58,0.0,0.16211,0.00011,19.47745]
[1778177103725,29.24,80139.53,0.0,0.16156,0.00011,19.43335]
[1778177104388,29.24,80139.06,0.0,0.1615,0.00011,19.42886]
[1778177105220,29.24,80142.5,0.0,0.16186,0.00011,19.45768]
[1778177107811,29.23,80142.81,0.0,0.16188,0.00011,19.45929]
[1778177107816,29.23,80142.81,0.0,0.16188,0.00011,19.45929]
[1778177109243,29.23,80141.18,0.0,0.1617,0.00011,19.44489]
[1778177112909,29.23,80141.11,0.0,0.16168,0.00011,19.44281]
[1778177115236,29.23,80136.77,0.0,0.16119,0.00011,19.40394]
[1778177115703,29.23,80136.77,0.0,0.16119,0.00011,19.40394]
[1778177115808,29.23,80136.77,0.0,0.16119,0.00011,19.40394]
[1778177117507,29.23,80137.46,0.0,0.16126,0.00011,19.40936]
[1778177118337,29.23,80137.6,0.0,0.16126,0.00011,19.40964]
[1778177121354,29.22,80137.16,0.0,0.1612,0.00011,19.40453]
[1778177122303,29.22,80137.16,0.0,0.16119,0.00011,19.40408]
[1778177123491,29.22,80136.81,0.0,0.16116,0.00011,19.4011]
[1778177123711,29.22,80136.81,0.0,0.16116,0.00011,19.4011]
[1778177124380,29.22,80137.28,0.0,0.1612,0.00011,19.40465]
[1778177124400,29.22,80137.28,0.0,0.1612,0.00011,19.40465]
[1778177124521,29.22,80137.28,0.0,0.1612,0.00011,19.40465]
[1778177125504,29.22,80138.72,0.0,0.16135,0.00011,19.41646]
[1778177127078,29.22,80124.11,0.0,0.1598,0.0001,19.29118]
[1778177128487,29.22,80124.5,0.0,0.15983,0.0001,19.29394]
[1778177128602,29.22,80124.5,0.0,0.15983,0.0001,19.29394]
[1778177134002,29.22,80125.73,0.0,0.15992,0.0001,19.29908]
[1778177134315,29.22,80125.73,0.0,0.15992,0.0001,19.29908]
[1778177134607,29.22,80125.73,0.0,0.15992,0.0001,19.29908]
[1778177134943,29.22,80124.9,0.0,0.15983,0.0001,19.29162]
[1778177135939,29.22,80124.9,0.0,0.15983,0.0001,19.29162]
[1778177136839,29.22,80124.0,0.0,0.15973,0.0001,19.28395]
[1778177139042,29.22,80127.16,0.0,0.16006,0.0001,19.31057]
[1778177139044,29.22,80127.16,0.0,0.16006,0.0001,19.31057]
[1778177140059,29.22,80135.64,0.0,0.16095,0.00011,19.38284]
[1778177140701,29.22,80135.64,0.0,0.16095,0.00011,19.38284]
[1778177140850,29.22,80135.64,0.0,0.16095,0.00011,19.38284]
[1778177140868,29.22,80135.64,0.0,0.16095,0.00011,19.38284]
[1778177140956,29.22,80136.97,0.0,0.16109,0.00011,19.39377]
[1778177141976,29.22,80136.97,0.0,0.16109,0.00011,19.39377]
[1778177142335,29.22,80137.5,0.0,0.16114,0.00011,19.39782]
[1778177142414,29.22,80137.5,0.0,0.16114,0.00011,19.39782]
[1778177143174,29.22,80139.28,0.0,0.16132,0.00011,19.4125]
[1778177147740,29.21,80138.5,0.0,0.16121,0.00011,19.40387]
[1778177148111,29.21,80138.38,0.0,0.1612,0.00011,19.40284]
[1778177149793,29.21,80138.11,0.0,0.16116,0.00011,19.39961]
[1778177149806,29.21,80138.11,0.0,0.16116,0.00011,19.39961]
[1778177151876,29.21,80144.85,0.0,0.16186,0.00011,19.45658]
[1778177152761,29.21,80146.03,0.0,0.16198,0.00011,19.46585]
[1778177152885,29.21,80146.03,0.0,0.16198,0.00011,19.46585]
[1778177153152,29.21,80147.14,0.0,0.16209,0.00011,19.47491]
[1778177153589,29.21,80157.6,0.0,0.1632,0.00011,19.56409]
[1778177158724,29.21,80167.81,0.0,0.16427,0.00011,19.64964]
[1778177161062,29.2,80167.5,0.0,0.16422,0.00011,19.64607]
[1778177164364,29.2,80165.12,0.0,0.16396,0.00011,19.62525]
[1778177169585,29.2,80165.28,0.0,0.16396,0.00011,19.62532]
[1778177174711,29.2,80165.93,0.0,0.16402,0.00011,19.6296]
[1778177174898,29.2,80165.93,0.0,0.16402,0.00011,19.6296]
[1778177174970,29.2,80165.93,0.0,0.16402,0.00011,19.6296]
[1778177174978,29.2,80165.93,0.0,0.16402,0.00011,19.6296]
[1778177174999,29.2,80168.59,0.0,0.1643,0.00011,19.65203]
[1778177175220,29.2,80168.59,0.0,0.1643,0.00011,19.65203]
[1778177175594,29.2,80168.59,0.0,0.1643,0.00011,19.65203]
[1778177177058,29.2,80189.93,0.0,0.16657,0.00011,19.83302]
[1778177177395,29.2,80189.93,0.0,0.16657,0.00011,19.83302]
[1778177178219,29.2,80187.73,0.0,0.16634,0.00011,19.81426]
[1778177183244,29.2,80188.25,0.0,0.16637,0.00011,19.81697]
[1778177183830,29.2,80188.25,0.0,0.16637,0.00011,19.81697]
[1778177184505,29.19,80188.44,0.0,0.16638,0.00011,19.81793]
[1778177186583,29.19,80189.48,0.0,0.16649,0.00011,19.82647]
[1778177191598,29.19,80182.43,0.0,0.16571,0.00011,19.76478]
[1778177193044,29.19,80179.92,0.0,0.16541,0.00011,19.73918]
[1778177195687,29.19,80174.0,0.0,0.16477,0.00011,19.68823]
[1778177196009,29.19,80174.0,0.0,0.16477,0.00011,19.68823]
[1778177196442,29.19,80172.37,0.0,0.1646,0.00011,19.67422]
[1778177196493,29.19,80172.37,0.0,0.1646,0.00011,19.67422]
[1778177196790,29.19,80172.37,0.0,0.1646,0.00011,19.67422]
[1778177198948,29.19,80164.61,0.0,0.16377,0.00011,19.60792]
[1778177199771,29.19,80161.63,0.0,0.16345,0.00011,19.58251]
[1778177205032,29.19,80158.91,0.0,0.16316,0.00011,19.55937]
[1778177205436,29.19,80159.16,0.0,0.16319,0.00011,19.56153]
[1778177206069,29.19,80158.65,0.0,0.16313,0.00011,19.55711]
[1778177211337,29.19,80158.85,0.0,0.16315,0.00011,19.55838]
[1778177211922,29.19,80158.85,0.0,0.16315,0.00011,19.55838]
[1778177211923,29.19,80159.4,0.0,0.16321,0.00011,19.56307]
[1778177214093,29.19,80163.18,0.0,0.16361,0.00011,19.59523]
[1778177215113,29.19,80171.37,0.0,0.16447,0.00011,19.66394]
[1778177216057,29.19,80171.37,0.0,0.16447,0.00011,19.66394]
[1778177216066,29.19,80172.59,0.0,0.16459,0.00011,19.67397]
[1778177216238,29.19,80172.59,0.0,0.16459,0.00011,19.67397]
[1778177216565,29.19,80172.59,0.0,0.16459,0.00011,19.67397]
[1778177217884,29.19,80182.68,0.0,0.16567,0.00011,19.75982]
[1778177218119,29.19,80182.68,0.0,0.16567,0.00011,19.75982]
[1778177223421,29.18,80188.64,0.0,0.16629,0.00011,19.80934]
[1778177225263,29.18,80190.81,0.0,0.16652,0.00011,19.82733]
[1778177229018,29.18,80191.84,0.0,0.16662,0.00011,19.8353]
[1778177234283,29.18,80187.88,0.0,0.16617,0.00011,19.79985]
[1778177235264,29.18,80184.5,0.0,0.16581,0.00011,19.77082]
[1778177237448,29.18,80184.69,0.0,0.16582,0.00011,19.77211]
[1778177241154,29.18,80182.94,0.0,0.16563,0.00011,19.7566]
[1778177241627,29.18,80182.94,0.0,0.16563,0.00011,19.7566]
[1778177241798,29.18,80182.94,0.0,0.16563,0.00011,19.7566]
[1778177241922,29.18,80174.85,0.0,0.16476,0.00011,19.68757]
[1778177242806,29.18,80174.85,0.0,0.16476,0.00011,19.68757]
[1778177242881,29.18,80174.85,0.0,0.16476,0.00011,19.68757]
[1778177243036,29.18,80174.85,0.0,0.16476,0.00011,19.68757]
[1778177243102,29.18,80172.86,0.0,0.16454,0.00011,19.66985]
[1778177243830,29.18,80172.86,0.0,0.16454,0.00011,19.66985]
[1778177244808,29.18,80175.08,0.0,0.16478,0.00011,19.68878]
[1778177244811,29.18,80175.08,0.0,0.16478,0.00011,19.68878]
[1778177244942,29.18,80173.67,0.0,0.16462,0.00011,19.67674]
[1778177246842,29.18,80173.19,0.0,0.16457,0.00011,19.67232]
[1778177247870,29.18,80167.45,0.0,0.16395,0.00011,19.62271]
[1778177251792,29.17,80167.1,0.0,0.16387,0.00011,19.61502]
[1778177252190,29.17,80168.0,0.0,0.16397,0.00011,19.62247]
[1778177256010,29.17,80169.61,0.0,0.16413,0.00011,19.63549]
[1778177256021,29.17,80169.61,0.0,0.16413,0.00011,19.63549]
[1778177256075,29.17,80173.05,0.0,0.16449,0.00011,19.6646]
[1778177256402,29.17,80173.05,0.0,0.16449,0.00011,19.6646]
[1778177256581,29.17,80173.05,0.0,0.16449,0.00011,19.6646]
[1778177257508,29.17,80177.09,0.0,0.16493,0.00011,19.69907]
[1778177257882,29.17,80177.09,0.0,0.16493,0.00011,19.69907]
[1778177258394,29.17,80181.96,0.0,0.16545,0.00011,19.74058]
[1778177258809,29.17,80181.96,0.0,0.16545,0.00011,19.74058]
[1778177260075,29.17,80187.29,0.0,0.16602,0.00011,19.78597]
[1778177260830,29.17,80187.54,0.0,0.16605,0.00011,19.78794]
[1778177261965,29.17,80188.07,0.0,0.1661,0.00011,19.79231]
[1778177264808,29.17,80195.27,0.0,0.16687,0.00011,19.85322]
[1778177266025,29.17,80194.59,0.0,0.16679,0.00011,19.8472]
[1778177266314,29.17,80195.5,0.0,0.16689,0.00011,19.85475]
[1778177266344,29.17,80195.5,0.0,0.16689,0.00011,19.85475]
[1778177266865,29.17,80195.5,0.0,0.16689,0.00011,19.85475]
[1778177267807,29.17,80199.1,0.0,0.16728,0.00011,19.88531]
[1778177268741,29.17,80205.96,0.0,0.16802,0.00011,19.94361]
[1778177268763,29.17,80205.96,0.0,0.16802,0.00011,19.94361]
[1778177269487,29.17,80208.27,0.0,0.16826,0.00011,19.96301]
[1778177269753,29.17,80208.27,0.0,0.16826,0.00011,19.96301]
[1778177270080,29.17,80208.27,0.0,0.16826,0.00011,19.96301]
[1778177270482,29.17,80208.27,0.0,0.16826,0.00011,19.96301]
[1778177275771,29.17,80210.39,0.0,0.16847,0.00011,19.9796]
[1778177276992,29.17,80209.45,0.0,0.16837,0.00011,19.97158]
[1778177281278,29.16,80210.91,0.0,0.1685,0.00011,19.98218]
[1778177283804,29.16,80214.84,0.0,0.16892,0.00011,20.01496]
[1778177286490,29.16,80216.11,0.0,0.16904,0.00011,20.02456]
[1778177286673,29.16,80216.11,0.0,0.16904,0.00011,20.02456]
[1778177287569,29.16,80216.04,0.0,0.16903,0.00011,20.02353]
[1778177287903,29.16,80215.96,0.0,0.16902,0.00011,20.02285]
[1778177293022,29.16,80216.51,0.0,0.16907,0.00011,20.02686]
[1778177297749,29.16,80210.34,0.0,0.16839,0.00011,19.97344]
[1778177300943,29.16,80200.01,0.0,0.16728,0.00011,19.88561]
[1778177302919,29.16,80198.57,0.0,0.16712,0.00011,19.87353]
[1778177303034,29.16,80198.57,0.0,0.16712,0.00011,19.87353]
[1778177303069,29.16,80198.57,0.0,0.16712,0.00011,19.87353]
[1778177303125,29.16,80189.54,0.0,0.16615,0.00011,19.79647]
[1778177304053,29.16,80189.54,0.0,0.16615,0.00011,19.79647]
[1778177305367,29.16,80173.88,0.0,0.16447,0.00011,19.66287]
[1778177310483,29.16,80172.5,0.0,0.16432,0.00011,19.65125]
[1778177314254,29.16,80174.59,0.0,0.16453,0.00011,19.66549]
[1778177314340,29.16,80174.59,0.0,0.16453,0.00011,19.66549]
[1778177314382,29.16,80174.59,0.0,0.16453,0.00011,19.66549]
[1778177318377,29.16,80173.28,0.0,0.16438,0.00011,19.6542]
[1778177318742,29.16,80173.28,0.0,0.16438,0.00011,19.6542]
[1778177323834,29.16,80179.81,0.0,0.16508,0.00011,19.70958]
[1778177325681,29.16,80179.32,0.0,0.16502,0.00011,19.70522]
[1778177325890,29.16,80179.32,0.0,0.16502,0.00011,19.70522]
[1778177326112,29.16,80179.32,0.0,0.16502,0.00011,19.70522]
[1778177326214,29.16,80179.32,0.0,0.16503,0.00011,19.7056]
[1778177327557,29.16,80189.66,0.0,0.16614,0.00011,19.79416]
[1778177332597,29.16,80185.93,0.0,0.16576,0.00011,19.76382]
[1778177337727,29.16,80187.63,0.0,0.16596,0.00011,19.77949]
[1778177339016,29.16,80187.75,0.0,0.16598,0.00011,19.78081]
[1778177344335,29.17,80177.44,0.0,0.16489,0.00011,19.69417]
[1778177347976,29.17,80178.44,0.0,0.165,0.00011,19.7035]
[1778177348114,29.17,80178.44,0.0,0.165,0.00011,19.7035]
[1778177348142,29.17,80178.44,0.0,0.165,0.00011,19.7035]
[1778177348178,29.17,80178.42,0.0,0.165,0.00011,19.70333]
[1778177348596,29.17,80178.42,0.0,0.165,0.00011,19.70333]
[1778177349496,29.17,80167.97,0.0,0.16389,0.00011,19.61432]
[1778177349582,29.17,80167.97,0.0,0.16389,0.00011,19.61432]
[1778177350054,29.17,80167.97,0.0,0.16389,0.00011,19.61432]
[1778177350155,29.17,80162.36,0.0,0.16329,0.00011,19.56655]
[1778177355463,29.17,80161.66,0.0,0.16323,0.00011,19.562]
[1778177355807,29.17,80161.66,0.0,0.16323,0.00011,19.562]
[1778177358090,29.17,80162.62,0.0,0.16335,0.00011,19.57091]
[1778177359478,29.17,80176.7,0.0,0.16486,0.00011,19.69212]
[1778177364675,29.18,80173.99,0.0,0.1646,0.00011,19.67101]
[1778177369791,29.18,80168.94,0.0,0.16409,0.00011,19.6303]
[1778177374899,29.18,80164.33,0.0,0.16361,0.00011,19.58969]
[1778177380093,29.19,80158.65,0.0,0.16303,0.00011,19.54344]
[1778177380280,29.19,80158.65,0.0,0.16303,0.00011,19.54344]
[1778177384068,29.19,80145.39,0.0,0.16165,0.00011,19.43253]
[1778177384937,29.19,80145.39,0.0,0.16165,0.00011,19.43253]
[1778177384998,29.19,80145.39,0.0,0.16165,0.00011,19.43253]
[1778177385140,29.19,80143.94,0.0,0.1615,0.00011,19.42062]
[1778177386172,29.19,80143.94,0.0,0.1615,0.00011,19.42062]
[1778177386430,29.19,80136.69,0.0,0.16074,0.00011,19.35897]
[1778177387027,29.19,80118.01,0.0,0.15878,0.0001,19.19985]
[1778177390536,29.19,80116.94,0.0,0.15869,0.0001,19.19253]
[1778177390941,29.19,80116.94,0.0,0.15869,0.0001,19.19253]
[1778177391469,29.19,80115.77,0.0,0.15857,0.0001,19.18255]
[1778177393075,29.2,80113.56,0.0,0.15835,0.0001,19.16472]
[1778177398192,29.2,80116.97,0.0,0.15874,0.0001,19.19633]
[1778177402168,29.2,80110.97,0.0,0.15814,0.0001,19.14707]
[1778177405666,29.2,80098.58,0.0,0.15687,0.0001,19.04299]
[1778177408219,29.21,80096.6,0.0,0.15669,0.0001,19.02794]
[1778177409193,29.21,80091.71,0.0,0.15619,0.0001,18.9869]
[1778177410082,29.21,80091.71,0.0,0.15619,0.0001,18.9869]
[1778177410311,29.21,80090.94,0.0,0.15612,0.0001,18.98111]
[1778177415514,29.21,80092.7,0.0,0.15631,0.0001,18.99684]
[1778177415749,29.21,80092.7,0.0,0.15631,0.0001,18.99684]
[1778177416179,29.21,80092.7,0.0,0.15631,0.0001,18.99684]
[1778177416188,29.21,80092.7,0.0,0.15631,0.0001,18.99684]
[1778177416314,29.21,80091.87,0.0,0.15623,0.0001,18.98991]
[1778177420272,29.21,80106.6,0.0,0.15779,0.0001,19.11802]
[1778177425307,29.22,80113.97,0.0,0.15858,0.0001,19.18295]
[1778177430342,29.22,80114.4,0.0,0.15865,0.0001,19.18869]
[1778177435462,29.22,80116.2,0.0,0.15884,0.0001,19.20177]
[1778177437484,29.22,80114.36,0.0,0.15865,0.0001,19.18682]
[1778177442631,29.23,80116.53,0.0,0.15891,0.0001,19.20745]
[1778177446110,29.23,80115.32,0.0,0.15879,0.0001,19.19785]
[1778177448781,29.23,80113.08,0.0,0.15857,0.0001,19.18021]
[1778177454004,29.23,80115.72,0.0,0.15887,0.0001,19.20411]
[1778177459281,29.24,80113.57,0.0,0.15867,0.0001,19.18783]
[1778177464484,29.24,80112.65,0.0,0.15859,0.0001,19.18172]
[1778177465038,29.24,80112.65,0.0,0.15859,0.0001,19.18172]
[1778177467092,29.24,80119.33,0.0,0.1593,0.0001,19.23955]
[1778177469484,29.24,80105.16,0.0,0.15783,0.0001,19.11959]
[1778177474543,29.24,80104.41,0.0,0.15778,0.0001,19.11532]
[1778177479892,29.25,80113.92,0.0,0.1588,0.0001,19.19808]
[1778177481767,29.25,80108.68,0.0,0.15826,0.0001,19.15412]
[1778177482045,29.25,80108.68,0.0,0.15826,0.0001,19.15412]
[1778177482405,29.25,80101.87,0.0,0.15756,0.0001,19.09696]
[1778177486361,29.25,80102.42,0.0,0.15763,0.0001,19.10249]
[1778177486373,29.25,80103.04,0.0,0.1577,0.0001,19.1086]
[1778177491393,29.25,80112.57,0.0,0.15869,0.0001,19.1877]
[1778177496561,29.26,80111.16,0.0,0.15856,0.0001,19.1771]
[1778177501837,29.26,80110.42,0.0,0.15851,0.0001,19.17248]
[1778177504807,29.26,80108.16,0.0,0.15829,0.0001,19.1547]
[1778177505366,29.26,80108.42,0.0,0.15832,0.0001,19.15724]
[1778177510399,29.26,80110.26,0.0,0.15853,0.0001,19.17412]
[1778177515634,29.26,80111.83,0.0,0.15872,0.0001,19.18931]
[1778177520852,29.27,80114.33,0.0,0.15899,0.0001,19.21192]
[1778177520858,29.27,80114.33,0.0,0.15899,0.0001,19.21192]
[1778177524402,29.27,80115.8,0.0,0.15915,0.0001,19.22482]
[1778177525171,29.27,80113.67,0.0,0.15893,0.0001,19.20693]
[1778177530193,29.27,80110.94,0.0,0.15867,0.0001,19.18529]
[1778177535576,29.27,80103.98,0.0,0.15796,0.0001,19.12748]
[1778177540722,29.28,80099.45,0.0,0.15752,0.0001,19.09117]
[1778177545856,29.28,80106.75,0.0,0.15829,0.0001,19.15458]
[1778177551036,29.28,80108.52,0.0,0.1585,0.0001,19.17145]
[1778177556217,29.28,80115.29,0.0,0.15919,0.0001,19.22614]
[1778177556443,29.28,80115.29,0.0,0.15919,0.0001,19.22614]
[1778177558453,29.28,80115.29,0.0,0.1592,0.0001,19.22652]
[1778177561862,29.28,80121.92,0.0,0.1599,0.0001,19.28361]
[1778177566462,29.28,80124.07,0.0,0.16013,0.0001,19.30235]
[1778177567772,29.28,80111.97,0.0,0.15887,0.0001,19.19984]
[1778177572808,29.29,80103.33,0.0,0.15799,0.0001,19.12764]
[1778177578122,29.29,80104.93,0.0,0.15818,0.0001,19.14319]
[1778177583202,29.29,80104.77,0.0,0.15818,0.0001,19.14328]
[1778177588703,29.29,80107.3,0.0,0.15846,0.0001,19.1664]
[1778177593751,29.3,80106.08,0.0,0.15835,0.0001,19.15746]
[1778177597450,29.3,80105.54,0.0,0.15831,0.0001,19.15371]
[1778177602491,29.3,80113.31,0.0,0.15914,0.0001,19.22111]
[1778177607457,29.3,80108.84,0.0,0.15868,0.0001,19.18398]
[1778177612614,29.3,80100.97,0.0,0.15785,0.0001,19.11466]
[1778177618040,29.3,80100.16,0.0,0.15779,0.0001,19.10941]
[1778177623309,29.31,80104.44,0.0,0.15826,0.0001,19.14745]
[1778177624134,29.31,80106.31,0.0,0.15846,0.0001,19.1636]
[1778177628695,29.31,80112.2,0.0,0.15908,0.0001,19.21469]
[1778177628706,29.31,80112.2,0.0,0.15908,0.0001,19.21469]
[1778177629348,29.31,80114.6,0.0,0.15933,0.0001,19.23526]
[1778177631982,29.31,80121.36,0.0,0.16005,0.0001,19.29299]
[1778177637138,29.31,80121.87,0.0,0.16011,0.0001,19.29803]
[1778177638455,29.31,80124.32,0.0,0.16037,0.0001,19.31893]
[1778177641086,29.31,80132.49,0.0,0.16123,0.00011,19.38849]
[1778177641879,29.31,80132.73,0.0,0.16125,0.00011,19.39054]
[1778177646948,29.31,80140.89,0.0,0.16211,0.00011,19.4597]
[1778177647959,29.31,80140.89,0.0,0.16211,0.00011,19.45963]
[1778177650786,29.31,80142.75,0.0,0.1623,0.00011,19.47517]
[1778177655437,29.31,80144.11,0.0,0.16244,0.00011,19.48645]
[1778177656397,29.31,80144.11,0.0,0.16244,0.00011,19.48627]
[1778177660247,29.31,80147.3,0.0,0.16277,0.00011,19.51299]
[1778177660297,29.31,80147.3,0.0,0.16277,0.00011,19.51299]
[1778177660398,29.31,80147.42,0.0,0.16278,0.00011,19.51401]
[1778177662492,29.31,80161.25,0.0,0.16427,0.00011,19.63247]
[1778177663485,29.31,80161.25,0.0,0.16427,0.00011,19.63247]
[1778177663522,29.31,80161.25,0.0,0.16427,0.00011,19.63247]
[1778177663575,29.31,80160.83,0.0,0.16422,0.00011,19.6289]
[1778177663928,29.31,80160.83,0.0,0.16422,0.00011,19.6289]
[1778177668994,29.31,80151.78,0.0,0.16328,0.00011,19.55362]
[1778177674017,29.32,80150.4,0.0,0.16314,0.00011,19.54022]
[1778177676734,29.32,80150.09,0.0,0.16312,0.00011,19.5389]
[1778177677434,29.32,80149.15,0.0,0.16303,0.00011,19.53136]
[1778177682509,29.32,80150.53,0.0,0.16318,0.00011,19.54389]
[1778177683979,29.32,80151.5,0.0,0.16329,0.00011,19.55252]
[1778177684263,29.32,80151.5,0.0,0.16329,0.00011,19.55252]
[1778177684332,29.32,80151.5,0.0,0.16329,0.00011,19.55252]
[1778177684537,29.32,80151.5,0.0,0.16329,0.00011,19.55252]
[1778177684624,29.32,80159.94,0.0,0.16419,0.00011,19.62474]
[1778177687920,29.32,80167.18,0.0,0.16498,0.00011,19.68699]
[1778177693235,29.32,80161.35,0.0,0.16437,0.00011,19.63872]
[1778177694713,29.33,80159.69,0.0,0.16421,0.00011,19.6257]
[1778177696797,29.33,80157.93,0.0,0.16403,0.00011,19.61114]
[1778177701872,29.33,80157.72,0.0,0.16403,0.00011,19.61178]
[1778177707294,29.33,80158.3,0.0,0.16412,0.00011,19.61833]
[1778177712422,29.34,80159.67,0.0,0.16429,0.00011,19.63196]
[1778177717618,29.34,80159.31,0.0,0.16428,0.00011,19.63126]
[1778177720513,29.34,80156.82,0.0,0.16403,0.00011,19.61091]
[1778177720525,29.34,80156.82,0.0,0.16403,0.00011,19.61091]
[1778177720596,29.34,80156.82,0.0,0.16403,0.00011,19.61091]
[1778177720652,29.34,80156.82,0.0,0.16403,0.00011,19.61091]
[1778177720678,29.34,80156.82,0.0,0.16403,0.00011,19.61091]
[1778177720667,29.34,80153.92,0.0,0.16372,0.00011,19.5867]
[1778177721070,29.34,80153.92,0.0,0.16372,0.00011,19.5867]
[1778177721477,29.34,80139.63,0.0,0.16222,0.00011,19.46584]
[1778177722839,29.34,80136.04,0.0,0.16184,0.00011,19.43553]
[1778177723358,29.34,80136.04,0.0,0.16184,0.00011,19.43553]
[1778177723624,29.34,80136.04,0.0,0.16184,0.00011,19.43553]
[1778177728695,29.34,80135.27,0.0,0.16177,0.00011,19.4301]
[1778177732368,29.34,80131.06,0.0,0.16131,0.00011,19.39089]
[1778177737504,29.35,80132.06,0.0,0.16143,0.00011,19.40039]
[1778177741553,29.35,80133.39,0.0,0.16158,0.00011,19.41234]
[1778177741617,29.35,80133.39,0.0,0.16158,0.00011,19.41234]
[1778177745054,29.35,80142.96,0.0,0.1626,0.00011,19.49456]
[1778177745629,29.35,80147.31,0.0,0.16306,0.00011,19.53203]
[1778177750833,29.35,80153.56,0.0,0.16376,0.00011,19.58731]
[1778177752666,29.35,80156.83,0.0,0.16411,0.00011,19.61547]
[1778177753555,29.35,80164.69,0.0,0.16495,0.00011,19.68254]
[1778177753679,29.35,80164.69,0.0,0.16495,0.00011,19.68254]
[1778177753845,29.35,80168.96,0.0,0.16541,0.00011,19.71906]
[1778177754695,29.35,80176.41,0.0,0.16621,0.00011,19.78253]
[1778177755646,29.35,80176.41,0.0,0.16621,0.00011,19.78253]
[1778177756986,29.36,80180.02,0.0,0.1666,0.00011,19.81348]
[1778177758333,29.36,80173.5,0.0,0.1659,0.00011,19.75831]
[1778177761313,29.36,80171.88,0.0,0.16574,0.00011,19.7452]
[1778177762430,29.36,80176.11,0.0,0.1662,0.00011,19.78127]
[1778177763392,29.36,80176.11,0.0,0.1662,0.00011,19.78127]
[1778177763937,29.36,80176.23,0.0,0.16621,0.00011,19.78242]
[1778177764383,29.36,80176.23,0.0,0.16621,0.00011,19.78242]
[1778177764552,29.36,80176.23,0.0,0.16621,0.00011,19.78242]
[1778177764653,29.36,80179.14,0.0,0.16652,0.00011,19.80722]
[1778177765581,29.36,80179.14,0.0,0.16652,0.00011,19.80722]
[1778177765602,29.36,80179.14,0.0,0.16652,0.00011,19.80722]
[1778177765812,29.36,80185.26,0.0,0.16718,0.00011,19.85926]
[1778177767618,29.36,80190.65,0.0,0.16776,0.00011,19.90496]
[1778177767640,29.36,80190.65,0.0,0.16776,0.00011,19.90496]
[1778177767654,29.36,80190.65,0.0,0.16776,0.00011,19.90496]
[1778177767659,29.36,80193.48,0.0,0.16807,0.00011,19.92935]
[1778177767898,29.36,80193.48,0.0,0.16807,0.00011,19.92935]
[1778177773828,29.36,80185.2,0.0,0.16718,0.00011,19.85914]
[1778177778863,29.36,80186.0,0.0,0.16726,0.00011,19.86575]
[1778177783357,29.36,80186.04,0.0,0.16727,0.00011,19.86592]
[1778177788945,29.36,80188.89,0.0,0.16756,0.00011,19.88944]
[1778177793188,29.36,80191.51,0.0,0.16782,0.00011,19.90731]
[1778177795688,29.36,80181.53,0.0,0.16674,0.00011,19.82257]
[1778177797665,29.36,80179.41,0.0,0.16651,0.00011,19.8046]
[1778177802819,29.36,80181.23,0.0,0.16671,0.00011,19.81994]
[1778177808010,29.35,80181.19,0.0,0.1667,0.00011,19.81936]
[1778177812092,29.35,80177.65,0.0,0.16632,0.00011,19.78912]
[1778177817300,29.35,80172.72,0.0,0.16579,0.00011,19.74718]
[1778177822097,29.35,80174.1,0.0,0.16594,0.00011,19.75893]
[1778177822104,29.35,80174.1,0.0,0.16594,0.00011,19.75893]
[1778177827320,29.35,80182.48,0.0,0.16683,0.00011,19.82986]
[1778177832359,29.35,80181.16,0.0,0.16668,0.00011,19.81819]
[1778177837715,29.35,80181.38,0.0,0.1667,0.00011,19.81968]
[1778177840231,29.35,80181.75,0.0,0.16674,0.00011,19.82252]
[1778177841620,29.35,80181.68,0.0,0.16673,0.00011,19.82172]
[1778177842088,29.35,80183.75,0.0,0.16695,0.00011,19.83915]
[1778177847278,29.35,80179.39,0.0,0.16648,0.00011,19.80175]
[1778177852452,29.35,80179.86,0.0,0.1665,0.00011,19.80151]
[1778177854439,29.35,80179.0,0.0,0.1664,0.00011,19.79403]
[1778177856513,29.35,80179.0,0.0,0.1664,0.00011,19.79386]
[1778177858572,29.35,80179.0,0.0,0.1664,0.00011,19.79368]
[1778177861039,29.35,80192.06,0.0,0.1678,0.00011,19.90404]
[1778177864132,29.35,80193.04,0.0,0.16789,0.00011,19.91169]
[1778177864461,29.35,80193.04,0.0,0.16789,0.00011,19.91169]
[1778177869401,29.35,80192.56,0.0,0.16783,0.00011,19.90661]
[1778177874720,29.34,80193.79,0.0,0.16795,0.00011,19.91594]
[1778177879820,29.34,80195.21,0.0,0.16809,0.00011,19.92729]
[1778177885249,29.34,80193.83,0.0,0.16793,0.00011,19.91451]
[1778177887275,29.34,80192.15,0.0,0.16774,0.00011,19.90014]
[1778177888795,29.34,80191.69,0.0,0.16769,0.00011,19.896]
[1778177890248,29.34,80179.45,0.0,0.16637,0.00011,19.79205]
[1778177895745,29.34,80173.7,0.0,0.16576,0.00011,19.74347]
[1778177897320,29.34,80174.35,0.0,0.16583,0.00011,19.74919]
[1778177898810,29.34,80177.31,0.0,0.16615,0.00011,19.77431]
[1778177899674,29.34,80183.0,0.0,0.16676,0.00011,19.82265]
[1778177899753,29.34,80183.0,0.0,0.16676,0.00011,19.82265]
[1778177904775,29.34,80190.49,0.0,0.16756,0.00011,19.88549]
[1778177905908,29.34,80190.49,0.0,0.16756,0.00011,19.88549]
[1778177906775,29.34,80190.44,0.0,0.16755,0.00011,19.88493]
[1778177907967,29.34,80191.57,0.0,0.16767,0.00011,19.89464]
[1778177910029,29.34,80190.87,0.0,0.1676,0.00011,19.88842]
[1778177910272,29.34,80190.87,0.0,0.1676,0.00011,19.88842]
[1778177915852,29.34,80191.42,0.0,0.16762,0.00011,19.88846]
[1778177919883,29.34,80191.13,0.0,0.16758,0.00011,19.88561]
[1778177919893,29.34,80191.13,0.0,0.16758,0.00011,19.88561]
[1778177920067,29.34,80193.28,0.0,0.16781,0.00011,19.90372]
[1778177920477,29.34,80193.28,0.0,0.16781,0.00011,19.90372]
[1778177920887,29.34,80202.29,0.0,0.16879,0.00011,19.98027]
[1778177923060,29.34,80202.91,0.0,0.16886,0.00011,19.98557]
[1778177928945,29.34,80194.71,0.0,0.16797,0.00011,19.91637]
[1778177933848,29.34,80196.23,0.0,0.16814,0.00011,19.92962]
[1778177939015,29.34,80194.14,0.0,0.16793,0.00011,19.91289]
[1778177944751,29.34,80198.66,0.0,0.16843,0.00011,19.95197]
[1778177950094,29.34,80198.26,0.0,0.1684,0.00011,19.94936]
[1778177955314,29.34,80198.32,0.0,0.16841,0.00011,19.95017]
[1778177962882,29.35,80195.01,0.0,0.16806,0.00011,19.92326]
[1778177972249,29.35,80197.59,0.0,0.16835,0.00011,19.94412]
[1778177977284,29.35,80192.46,0.0,0.16781,0.00011,19.90161]
[1778177979640,29.35,80193.19,0.0,0.1679,0.00011,19.90805]
[1778177979738,29.35,80193.15,0.0,0.16789,0.00011,19.90794]
[1778177980710,29.35,80193.15,0.0,0.16789,0.00011,19.90794]
[1778177984608,29.35,80187.64,0.0,0.1673,0.00011,19.86123]
[1778177989624,29.35,80175.93,0.0,0.16605,0.00011,19.76228]
[1778177994792,29.35,80169.27,0.0,0.16535,0.00011,19.70647]
[1778177999846,29.36,80167.38,0.0,0.16515,0.00011,19.69116]
[1778177999959,29.36,80167.38,0.0,0.16515,0.00011,19.69116]
[1778178003471,29.36,80182.24,0.0,0.16675,0.00011,19.81792]
[1778178005783,29.36,80184.54,0.0,0.167,0.00011,19.83746]
[1778178005899,29.36,80184.54,0.0,0.167,0.00011,19.83746]
[1778178005971,29.36,80184.39,0.0,0.16698,0.00011,19.8362]
[1778178007909,29.36,80197.69,0.0,0.16842,0.00011,19.94889]
[1778178013544,29.36,80197.61,0.0,0.1684,0.00011,19.94777]
[1778178018579,29.36,80195.23,0.0,0.16814,0.00011,19.92725]
[1778178023818,29.35,80193.02,0.0,0.1679,0.00011,19.90825]
[1778178029388,29.35,80193.16,0.0,0.16791,0.00011,19.90923]
[1778178029659,29.35,80184.85,0.0,0.16702,0.00011,19.83871]
[1778178030051,29.35,80184.85,0.0,0.16702,0.00011,19.83871]
[1778178035701,29.35,80177.61,0.0,0.16622,0.00011,19.77376]
[1778178040736,29.36,80173.06,0.0,0.16573,0.00011,19.73542]
[1778178045771,29.36,80175.63,0.0,0.16601,0.00011,19.75763]
[1778178050806,29.36,80172.66,0.0,0.1657,0.00011,19.73289]
[1778178053198,29.36,80172.08,0.0,0.16564,0.00011,19.72818]
[1778178053971,29.36,80172.08,0.0,0.16564,0.00011,19.72818]
[1778178059869,29.36,80170.5,0.0,0.16548,0.00011,19.71558]
[1778178061621,29.36,80170.53,0.0,0.16549,0.00011,19.716]
[1778178062654,29.36,80169.32,0.0,0.16536,0.00011,19.70588]
[1778178067925,29.36,80168.95,0.0,0.16534,0.00011,19.70369]
[1778178073546,29.36,80165.31,0.0,0.16496,0.00011,19.67386]
[1778178078556,29.36,80162.98,0.0,0.16473,0.00011,19.65559]
[1778178085050,29.37,80164.61,0.0,0.16493,0.00011,19.6712]
[1778178087282,29.37,80165.74,0.0,0.16505,0.00011,19.68126]
[1778178093107,29.37,80165.85,0.0,0.16506,0.00011,19.67983]
[1778178093616,29.37,80165.85,0.0,0.16506,0.00011,19.67983]
[1778178094732,29.37,80166.01,0.0,0.16508,0.00011,19.68141]
[1778178095148,29.37,80166.01,0.0,0.16508,0.00011,19.68141]
[1778178096586,29.37,80165.9,0.0,0.16507,0.00011,19.68071]
[1778178101940,29.37,80164.68,0.0,0.16496,0.00011,19.67149]
[1778178102008,29.37,80164.68,0.0,0.16496,0.00011,19.67149]
[1778178107667,29.37,80166.95,0.0,0.16522,0.00011,19.69216]
[1778178111800,29.38,80167.42,0.0,0.16528,0.00011,19.69704]
[1778178112297,29.38,80166.79,0.0,0.16521,0.00011,19.69193]
[1778178112329,29.38,80166.79,0.0,0.16521,0.00011,19.69193]
[1778178112357,29.38,80166.79,0.0,0.16521,0.00011,19.69193]
[1778178112382,29.38,80166.79,0.0,0.16521,0.00011,19.69193]
[1778178113758,29.38,80167.27,0.0,0.16527,0.00011,19.69623]
[1778178116857,29.38,80171.42,0.0,0.16572,0.00011,19.73204]
[1778178117253,29.38,80170.11,0.0,0.16558,0.00011,19.72113]
[1778178117505,29.38,80170.11,0.0,0.16558,0.00011,19.72113]
[1778178117853,29.38,80170.11,0.0,0.16558,0.00011,19.72113]
[1778178118246,29.38,80168.24,0.0,0.16539,0.00011,19.70573]
[1778178123494,29.38,80168.97,0.0,0.16548,0.00011,19.71309]
[1778178127431,29.38,80166.96,0.0,0.16528,0.00011,19.69676]
[1778178128296,29.38,80168.07,0.0,0.1654,0.00011,19.70641]
[1778178129502,29.38,80169.74,0.0,0.16558,0.00011,19.7208]
[1778178132587,29.38,80177.84,0.0,0.16645,0.00011,19.79005]
[1778178132803,29.38,80177.84,0.0,0.16645,0.00011,19.79005]
[1778178138423,29.38,80194.69,0.0,0.16827,0.00011,19.93331]
[1778178142461,29.38,80201.79,0.0,0.16903,0.00011,19.99293]
[1778178142574,29.38,80201.79,0.0,0.16903,0.00011,19.99293]
[1778178142820,29.38,80201.79,0.0,0.16903,0.00011,19.99293]
[1778178142921,29.38,80202.37,0.0,0.1691,0.00011,19.99784]
[1778178145459,29.38,80202.25,0.0,0.16909,0.00011,19.997]
[1778178150507,29.38,80202.79,0.0,0.16915,0.00011,20.00211]
[1778178155542,29.38,80202.12,0.0,0.16906,0.00011,19.99307]
[1778178156373,29.38,80202.12,0.0,0.16906,0.00011,19.99307]
[1778178156468,29.38,80202.12,0.0,0.16906,0.00011,19.99307]
[1778178156549,29.38,80198.1,0.0,0.16863,0.00011,19.95912]
[1778178161584,29.38,80192.1,0.0,0.16797,0.00011,19.90793]
[1778178167100,29.38,80193.73,0.0,0.16815,0.00011,19.92144]
[1778178168341,29.38,80199.31,0.0,0.16875,0.00011,19.96855]
[1778178169622,29.38,80195.43,0.0,0.16832,0.00011,19.93554]
[1778178169886,29.38,80195.43,0.0,0.16832,0.00011,19.93554]
[1778178171548,29.38,80189.34,0.0,0.16767,0.00011,19.88374]
[1778178173608,29.38,80188.7,0.0,0.1676,0.00011,19.87823]
[1778178174092,29.38,80188.7,0.0,0.1676,0.00011,19.87823]
[1778178179710,29.38,80189.28,0.0,0.16766,0.00011,19.88291]
[1778178184745,29.38,80189.69,0.0,0.16769,0.00011,19.88602]
[1778178189388,29.38,80189.39,0.0,0.16766,0.00011,19.88308]
[1778178189415,29.38,80189.39,0.0,0.16766,0.00011,19.88308]
[1778178189780,29.38,80192.74,0.0,0.16802,0.00011,19.91136]
[1778178191794,29.38,80196.57,0.0,0.16843,0.00011,19.94392]
[1778178191827,29.38,80196.68,0.0,0.16844,0.00011,19.94492]
[1778178196829,29.38,80196.14,0.0,0.16838,0.00011,19.93962]
[1778178201864,29.38,80195.56,0.0,0.1683,0.00011,19.93398]
[1778178203680,29.38,80195.51,0.0,0.1683,0.00011,19.93343]
[1778178208807,29.38,80185.57,0.0,0.16722,0.00011,19.84892]
[1778178213948,29.38,80186.41,0.0,0.16729,0.00011,19.85202]
[1778178218983,29.38,80184.71,0.0,0.1671,0.00011,19.83732]
[1778178224019,29.38,80191.3,0.0,0.1678,0.00011,19.89277]
[1778178224272,29.38,80191.3,0.0,0.1678,0.00011,19.89277]
[1778178230060,29.38,80189.21,0.0,0.16757,0.00011,19.87433]
[1778178235095,29.37,80190.0,0.0,0.16765,0.00011,19.88039]
[1778178240130,29.37,80190.5,0.0,0.16769,0.00011,19.88378]
[1778178245165,29.37,80191.94,0.0,0.16783,0.00011,19.89525]
[1778178245540,29.37,80191.94,0.0,0.16783,0.00011,19.89525]
[1778178250809,29.37,80193.09,0.0,0.16795,0.00011,19.90421]
[1778178256242,29.37,80186.61,0.0,0.16724,0.00011,19.84838]
[1778178259698,29.37,80193.63,0.0,0.16799,0.00011,19.90753]
[1778178260654,29.37,80195.56,0.0,0.16819,0.00011,19.9237]
[1778178261070,29.37,80195.56,0.0,0.16819,0.00011,19.9237]
[1778178261522,29.37,80195.67,0.0,0.1682,0.00011,19.92443]
[1778178261550,29.37,80195.67,0.0,0.1682,0.00011,19.92443]
[1778178262285,29.37,80196.09,0.0,0.16825,0.00011,19.92782]
[1778178267861,29.37,80195.51,0.0,0.16818,0.00011,19.92225]
[1778178273362,29.37,80194.1,0.0,0.16799,0.00011,19.90555]
[1778178278446,29.36,80192.01,0.0,0.16776,0.00011,19.88736]
[1778178284439,29.36,80195.46,0.0,0.16812,0.00011,19.9158]
[1778178289474,29.36,80194.39,0.0,0.16799,0.00011,19.90603]
[1778178291559,29.36,80193.41,0.0,0.16788,0.00011,19.89761]
[1778178291660,29.36,80193.8,0.0,0.16793,0.00011,19.90082]
[1778178297796,29.36,80192.16,0.0,0.16774,0.00011,19.8863]
[1778178302830,29.36,80192.05,0.0,0.16772,0.00011,19.8847]
[1778178303651,29.36,80191.89,0.0,0.1677,0.00011,19.88322]
[1778178309617,29.36,80182.24,0.0,0.16666,0.00011,19.80121]
[1778178313679,29.36,80182.13,0.0,0.16665,0.00011,19.80025]
[1778178319687,29.36,80190.47,0.0,0.16754,0.00011,19.87041]
[1778178324722,29.36,80193.82,0.0,0.16789,0.00011,19.89815]
[1778178329757,29.36,80193.77,0.0,0.16788,0.00011,19.89702]
[1778178334792,29.36,80193.76,0.0,0.16784,0.00011,19.89245]
[1778178339827,29.35,80190.69,0.0,0.1675,0.00011,19.86584]
[1778178345080,29.35,80190.36,0.0,0.16746,0.00011,19.86261]
[1778178350907,29.35,80189.82,0.0,0.16739,0.00011,19.85732]
[1778178355942,29.35,80189.74,0.0,0.16738,0.00011,19.85611]
[1778178360977,29.35,80188.6,0.0,0.16725,0.00011,19.84594]
[1778178363195,29.35,80188.37,0.0,0.16722,0.00011,19.84389]
[1778178363227,29.35,80188.37,0.0,0.16722,0.00011,19.84389]
[1778178367071,29.35,80180.35,0.0,0.16636,0.00011,19.77563]
[1778178369514,29.35,80182.82,0.0,0.16662,0.00011,19.79649]
[1778178369731,29.35,80182.82,0.0,0.16662,0.00011,19.79649]
[1778178375077,29.35,80177.92,0.0,0.1661,0.00011,19.75485]
[1778178377061,29.35,80178.56,0.0,0.16616,0.00011,19.76027]
[1778178382126,29.35,80184.09,0.0,0.16676,0.00011,19.80701]
[1778178387161,29.35,80185.59,0.0,0.16691,0.00011,19.81928]
[1778178391060,29.35,80184.25,0.0,0.16676,0.00011,19.80759]
[1778178391221,29.35,80184.25,0.0,0.16676,0.00011,19.80759]
[1778178392550,29.35,80183.73,0.0,0.16668,0.00011,19.7992]
[1778178394480,29.35,80190.54,0.0,0.16741,0.00011,19.85679]
[1778178395808,29.35,80190.51,0.0,0.16741,0.00011,19.8564]
[1778178399059,29.35,80188.39,0.0,0.16717,0.00011,19.83796]
[1778178404280,29.35,80188.32,0.0,0.16715,0.00011,19.83645]
[1778178406367,29.35,80188.09,0.0,0.16713,0.00011,19.83437]
[1778178409710,29.35,80181.93,0.0,0.16646,0.00011,19.78178]
[1778178413165,29.35,80182.62,0.0,0.16653,0.00011,19.78747]
[1778178413807,29.35,80179.89,0.0,0.16624,0.00011,19.76431]
[1778178417061,29.35,80175.33,0.0,0.16575,0.00011,19.72559]
[1778178422411,29.35,80173.65,0.0,0.16557,0.00011,19.71151]
[1778178426808,29.35,80164.21,0.0,0.16457,0.00011,19.63178]
[1778178428552,29.35,80163.85,0.0,0.16453,0.00011,19.6291]
[1778178430553,29.35,80164.15,0.0,0.16457,0.00011,19.63184]
[1778178437061,29.35,80164.45,0.0,0.16462,0.00011,19.63568]
[1778178442551,29.35,80160.28,0.0,0.1642,0.00011,19.602]
[1778178446463,29.35,80161.53,0.0,0.16434,0.00011,19.6132]
[1778178450342,29.35,80159.66,0.0,0.16415,0.00011,19.59849]
[1778178455819,29.36,80157.96,0.0,0.16397,0.00011,19.58208]
[1778178456809,29.36,80157.95,0.0,0.16397,0.00011,19.58231]
[1778178459399,29.36,80159.99,0.0,0.1642,0.00011,19.60024]
[1778178460068,29.36,80159.95,0.0,0.1642,0.00011,19.60018]
[1778178460086,29.36,80157.34,0.0,0.16392,0.00011,19.57833]
[1778178465101,29.36,80149.07,0.0,0.16305,0.00011,19.50881]
[1778178470747,29.36,80149.36,0.0,0.1631,0.00011,19.5122]
[1778178474149,29.36,80155.14,0.0,0.16371,0.00011,19.56155]
[1778178474231,29.36,80158.44,0.0,0.16407,0.00011,19.58965]
[1778178474511,29.36,80158.44,0.0,0.16407,0.00011,19.58965]
[1778178479810,29.37,80158.39,0.0,0.16409,0.00011,19.59118]
[1778178483262,29.37,80159.29,0.0,0.16419,0.00011,19.59951]
[1778178483619,29.37,80159.76,0.0,0.16425,0.00011,19.60384]
[1778178483839,29.37,80177.46,0.0,0.16614,0.00011,19.75426]
[1778178488130,29.37,80176.16,0.0,0.16601,0.00011,19.74377]
[1778178488316,29.37,80176.16,0.0,0.16601,0.00011,19.74377]
[1778178490097,29.37,80178.6,0.0,0.16627,0.00011,19.76481]
[1778178490112,29.37,80178.6,0.0,0.16627,0.00011,19.76481]
[1778178491710,29.37,80179.03,0.0,0.16632,0.00011,19.76879]
[1778178491844,29.37,80179.03,0.0,0.16632,0.00011,19.76879]
[1778178494300,29.37,80181.12,0.0,0.16655,0.00011,19.78678]
[1778178496808,29.37,80180.9,0.0,0.16653,0.00011,19.78522]
[1778178502972,29.37,80189.77,0.0,0.16749,0.00011,19.86072]
[1778178508015,29.37,80190.19,0.0,0.16753,0.00011,19.86419]
[1778178513049,29.37,80190.89,0.0,0.16758,0.00011,19.86625]
[1778178518084,29.37,80191.56,0.0,0.16765,0.00011,19.87183]
[1778178522114,29.37,80191.3,0.0,0.16763,0.00011,19.86953]
[1778178525058,29.37,80188.01,0.0,0.16727,0.00011,19.84158]
[1778178526416,29.37,80187.53,0.0,0.16722,0.00011,19.83752]
[1778178532182,29.37,80188.24,0.0,0.1673,0.00011,19.84358]
[1778178536194,29.37,80188.93,0.0,0.16737,0.00011,19.84935]
[1778178536428,29.37,80188.93,0.0,0.16737,0.00011,19.84935]
[1778178536837,29.37,80183.01,0.0,0.16673,0.00011,19.79916]
[1778178539421,29.37,80169.65,0.0,0.1653,0.00011,19.68604]
[1778178540570,29.37,80169.37,0.0,0.16528,0.00011,19.68403]
[1778178541245,29.37,80166.86,0.0,0.16501,0.00011,19.66295]
[1778178546280,29.37,80165.78,0.0,0.1649,0.00011,19.65365]
[1778178549875,29.37,80166.7,0.0,0.16499,0.00011,19.66143]
[1778178550308,29.37,80167.49,0.0,0.16508,0.00011,19.66812]
[1778178555344,29.37,80167.67,0.0,0.16511,0.00011,19.67093]
[1778178560378,29.37,80167.93,0.0,0.16516,0.00011,19.67449]
[1778178565413,29.38,80168.62,0.0,0.16525,0.00011,19.68175]
[1778178565842,29.38,80168.62,0.0,0.16525,0.00011,19.68175]
[1778178570842,29.38,80172.01,0.0,0.16563,0.00011,19.71211]
[1778178572949,29.38,80171.24,0.0,0.16553,0.00011,19.70234]
[1778178573043,29.38,80171.24,0.0,0.16553,0.00011,19.70234]
[1778178573350,29.38,80171.24,0.0,0.16553,0.00011,19.70234]
[1778178573472,29.38,80160.85,0.0,0.16443,0.00011,19.61428]
[1778178573854,29.38,80160.85,0.0,0.16443,0.00011,19.61428]
[1778178574479,29.38,80152.56,0.0,0.16354,0.00011,19.54388]
[1778178574797,29.38,80152.56,0.0,0.16354,0.00011,19.54388]
[1778178574824,29.38,80152.56,0.0,0.16354,0.00011,19.54388]
[1778178575097,29.38,80152.56,0.0,0.16354,0.00011,19.54388]
[1778178575153,29.38,80152.56,0.0,0.16354,0.00011,19.54388]
[1778178575486,29.38,80138.22,0.0,0.16203,0.00011,19.42233]
[1778178576571,29.38,80138.22,0.0,0.16203,0.00011,19.42233]
[1778178577456,29.38,80129.87,0.0,0.16115,0.00011,19.35162]
[1778178577498,29.38,80129.87,0.0,0.16115,0.00011,19.35162]
[1778178578271,29.38,80131.52,0.0,0.16132,0.00011,19.36582]
[1778178580840,29.38,80140.61,0.0,0.16229,0.00011,19.44325]
[1778178586515,29.38,80138.29,0.0,0.16205,0.00011,19.42387]
[1778178591599,29.38,80138.81,0.0,0.16211,0.00011,19.42869]
[1778178592366,29.38,80138.81,0.0,0.16211,0.00011,19.42869]
[1778178592852,29.38,80135.22,0.0,0.16173,0.00011,19.39832]
[1778178593311,29.38,80135.22,0.0,0.16173,0.00011,19.39832]
[1778178594802,29.38,80129.61,0.0,0.16114,0.00011,19.35103]
[1778178595300,29.38,80129.61,0.0,0.16114,0.00011,19.35103]
[1778178600663,29.38,80126.29,0.0,0.16081,0.0001,19.32408]
[1778178605698,29.39,80127.29,0.0,0.16093,0.0001,19.33351]
[1778178606855,29.39,80127.29,0.0,0.16093,0.0001,19.33351]
[1778178608834,29.39,80126.32,0.0,0.16083,0.0001,19.32563]
[1778178614901,29.39,80133.82,0.0,0.16163,0.00011,19.39009]
[1778178614912,29.39,80133.82,0.0,0.16163,0.00011,19.39009]
[1778178616290,29.39,80134.53,0.0,0.1617,0.00011,19.3962]
[1778178618016,29.39,80142.45,0.0,0.16254,0.00011,19.46346]
[1778178618757,29.39,80145.66,0.0,0.16288,0.00011,19.49065]
[1778178619406,29.39,80145.66,0.0,0.16288,0.00011,19.49065]
[1778178619522,29.39,80145.66,0.0,0.16288,0.00011,19.49065]
[1778178620912,29.39,80153.21,0.0,0.16368,0.00011,19.55453]
[1778178622045,29.39,80155.91,0.0,0.16397,0.00011,19.5775]
[1778178624159,29.39,80156.34,0.0,0.16401,0.00011,19.58125]
[1778178624521,29.39,80155.48,0.0,0.16392,0.00011,19.57402]
[1778178626042,29.39,80155.86,0.0,0.16396,0.00011,19.57736]
[1778178628146,29.39,80160.33,0.0,0.16445,0.00011,19.61598]
[1778178634445,29.39,80167.01,0.0,0.16514,0.00011,19.66893]
[1778178634939,29.39,80167.58,0.0,0.1652,0.00011,19.67379]
[1778178635032,29.39,80167.87,0.0,0.16523,0.00011,19.67625]
[1778178637922,29.39,80185.05,0.0,0.16708,0.00011,19.82244]
[1778178642957,29.39,80193.13,0.0,0.16795,0.00011,19.89102]
[1778178647992,29.39,80192.28,0.0,0.16786,0.00011,19.8837]
[1778178653031,29.39,80193.4,0.0,0.16798,0.00011,19.893]
[1778178658068,29.39,80193.41,0.0,0.16797,0.00011,19.89274]
[1778178661857,29.39,80193.69,0.0,0.168,0.00011,19.89503]
[1778178667129,29.39,80196.6,0.0,0.16831,0.00011,19.91893]
[1778178672164,29.39,80194.83,0.0,0.16811,0.00011,19.90347]
[1778178673103,29.39,80194.83,0.0,0.16811,0.00011,19.90347]
[1778178676120,29.39,80199.55,0.0,0.16862,0.00011,19.94319]
[1778178677361,29.39,80199.79,0.0,0.16864,0.00011,19.94511]
[1778178681433,29.39,80205.02,0.0,0.1692,0.00011,19.98879]
[1778178681448,29.39,80205.02,0.0,0.1692,0.00011,19.98879]
[1778178684867,29.39,80208.43,0.0,0.16956,0.00011,20.01694]
[1778178690291,29.38,80207.09,0.0,0.1694,0.00011,20.00442]
[1778178692884,29.38,80207.09,0.0,0.16937,0.00011,20.00028]
[1778178698347,29.38,80208.73,0.0,0.16953,0.00011,20.01308]
[1778178703476,29.38,80208.87,0.0,0.16954,0.00011,20.01353]
[1778178709631,29.38,80210.03,0.0,0.16965,0.00011,20.02224]
[1778178715467,29.38,80210.76,0.0,0.16971,0.00011,20.02714]
[1778178720503,29.37,80212.01,0.0,0.16984,0.00011,20.03679]
[1778178722039,29.37,80211.91,0.0,0.16982,0.00011,20.03575]
[1778178722173,29.37,80211.91,0.0,0.16982,0.00011,20.03575]
[1778178722506,29.37,80211.91,0.0,0.16982,0.00011,20.03575]
[1778178722590,29.37,80211.91,0.0,0.16982,0.00011,20.03575]
[1778178722665,29.37,80211.91,0.0,0.16982,0.00011,20.03575]
[1778178722787,29.37,80211.91,0.0,0.16982,0.00011,20.03575]
[1778178722674,29.37,80222.33,0.0,0.17095,0.00011,20.12381]
[1778178723265,29.37,80222.33,0.0,0.17095,0.00011,20.12381]
[1778178723295,29.37,80222.33,0.0,0.17095,0.00011,20.12381]
[1778178723740,29.37,80235.27,0.0,0.17237,0.00011,20.23365]
[1778178724019,29.37,80235.27,0.0,0.17237,0.00011,20.23365]
[1778178724557,29.37,80228.88,0.0,0.17167,0.00011,20.17956]
[1778178725893,29.37,80227.63,0.0,0.17153,0.00011,20.1688]
[1778178729487,29.37,80213.51,0.0,0.16999,0.00011,20.04903]
[1778178729734,29.37,80213.51,0.0,0.16999,0.00011,20.04903]
[1778178729951,29.37,80210.9,0.0,0.16971,0.00011,20.02694]
[1778178730607,29.37,80199.84,0.0,0.16851,0.00011,19.9333]
[1778178731001,29.37,80199.84,0.0,0.16851,0.00011,19.9333]
[1778178731612,29.37,80181.24,0.0,0.1665,0.00011,19.77549]
[1778178732251,29.37,80181.24,0.0,0.1665,0.00011,19.77549]
[1778178732258,29.37,80181.24,0.0,0.1665,0.00011,19.77549]
[1778178732619,29.37,80177.5,0.0,0.1661,0.00011,19.74353]
[1778178734096,29.37,80180.6,0.0,0.16644,0.00011,19.77013]
[1778178734576,29.37,80180.6,0.0,0.16644,0.00011,19.77013]
[1778178739668,29.38,80178.36,0.0,0.16621,0.00011,19.75218]
[1778178744703,29.38,80177.18,0.0,0.16609,0.00011,19.74304]
[1778178746336,29.38,80178.23,0.0,0.16621,0.00011,19.75211]
[1778178746966,29.38,80179.8,0.0,0.16638,0.00011,19.76557]
[1778178750966,29.38,80183.68,0.0,0.1668,0.00011,19.79886]
[1778178750979,29.38,80183.68,0.0,0.1668,0.00011,19.79886]
[1778178751358,29.38,80183.68,0.0,0.1668,0.00011,19.79886]
[1778178756126,29.38,80191.89,0.0,0.16766,0.00011,19.86481]
[1778178757600,29.38,80196.9,0.0,0.1682,0.00011,19.90723]
[1778178757765,29.38,80196.9,0.0,0.1682,0.00011,19.90723]
[1778178757884,29.38,80205.82,0.0,0.16917,0.00011,19.98272]
[1778178758060,29.38,80205.82,0.0,0.16917,0.00011,19.98272]
[1778178758803,29.38,80221.73,0.0,0.1709,0.00011,20.11755]
[1778178759033,29.38,80221.73,0.0,0.1709,0.00011,20.11755]
[1778178760251,29.38,80221.73,0.0,0.1709,0.00011,20.11755]
[1778178760435,29.38,80221.73,0.0,0.1709,0.00011,20.11755]
[1778178760447,29.38,80221.73,0.0,0.1709,0.00011,20.11755]
[1778178760560,29.38,80221.73,0.0,0.1709,0.00011,20.11755]
[1778178760661,29.38,80223.18,0.0,0.17106,0.00011,20.12975]
[1778178762438,29.38,80224.64,0.0,0.17122,0.00011,20.14224]
[1778178765738,29.38,80220.13,0.0,0.17073,0.00011,20.10456]
[1778178769035,29.38,80225.56,0.0,0.17134,0.00011,20.15134]
[1778178769795,29.38,80225.56,0.0,0.17134,0.00011,20.15134]
[1778178769801,29.38,80225.56,0.0,0.17134,0.00011,20.15134]
[1778178769140,29.38,80223.91,0.0,0.17116,0.00011,20.13753]
[1778178770651,29.38,80223.91,0.0,0.17116,0.00011,20.13753]
[1778178770751,29.38,80216.87,0.0,0.17039,0.00011,20.07778]
[1778178771052,29.38,80216.87,0.0,0.17039,0.00011,20.07778]
[1778178772622,29.38,80213.35,0.0,0.17,0.00011,20.04797]
[1778178772656,29.38,80213.35,0.0,0.17,0.00011,20.04797]
[1778178773040,29.38,80214.38,0.0,0.17011,0.00011,20.05623]
[1778178774063,29.38,80212.09,0.0,0.16986,0.00011,20.03683]
[1778178775808,29.38,80207.36,0.0,0.16934,0.00011,19.99655]
[1778178781886,29.38,80210.2,0.0,0.16964,0.00011,20.01945]
[1778178786166,29.38,80208.22,0.0,0.16941,0.00011,20.00187]
[1778178788613,29.38,80215.77,0.0,0.17023,0.00011,20.06542]
[1778178790312,29.37,80218.55,0.0,0.17052,0.00011,20.08836]
[1778178795915,29.37,80217.56,0.0,0.17039,0.00011,20.07832]
[1778178801102,29.37,80212.66,0.0,0.16984,0.00011,20.03518]
[1778178806003,29.37,80210.46,0.0,0.16958,0.00011,20.01551]
[1778178811173,29.37,80202.44,0.0,0.16868,0.00011,19.94274]
[1778178813009,29.37,80202.63,0.0,0.1687,0.00011,19.94421]
[1778178814129,29.37,80199.71,0.0,0.16838,0.00011,19.91932]
[1778178814174,29.37,80199.71,0.0,0.16838,0.00011,19.91932]
[1778178819229,29.37,80195.98,0.0,0.16797,0.00011,19.88717]
[1778178824264,29.36,80200.44,0.0,0.16844,0.00011,19.92432]
[1778178826781,29.36,80200.44,0.0,0.16844,0.00011,19.92432]
[1778178833059,29.36,80194.69,0.0,0.16781,0.00011,19.87444]
[1778178833061,29.36,80194.69,0.0,0.16781,0.00011,19.87444]
[1778178836797,29.36,80189.49,0.0,0.16724,0.00011,19.83007]
[1778178842194,29.36,80187.73,0.0,0.16705,0.00011,19.81486]
[1778178843490,29.36,80187.59,0.0,0.16703,0.00011,19.81363]
[1778178847729,29.36,80184.47,0.0,0.16669,0.00011,19.78698]
[1778178847923,29.36,80182.89,0.0,0.16652,0.00011,19.77358]
[1778178854475,29.36,80177.17,0.0,0.16592,0.00011,19.72561]
[1778178855500,29.36,80177.17,0.0,0.16592,0.00011,19.72561]
[1778178861524,29.36,80176.22,0.0,0.16583,0.00011,19.71854]
[1778178866559,29.36,80175.55,0.0,0.16577,0.00011,19.71372]
[1778178867858,29.36,80175.55,0.0,0.16577,0.00011,19.71372]
[1778178868291,29.37,80177.52,0.0,0.16598,0.00011,19.7308]
[1778178868840,29.37,80177.52,0.0,0.16598,0.00011,19.7308]
[1778178868940,29.37,80185.89,0.0,0.16688,0.00011,19.80176]
[1778178875588,29.37,80182.3,0.0,0.16648,0.00011,19.76817]
[1778178881665,29.37,80184.16,0.0,0.16669,0.00011,19.78478]
[1778178886701,29.37,80183.3,0.0,0.16661,0.00011,19.77799]
[1778178891901,29.37,80183.95,0.0,0.16668,0.00011,19.7839]
[1778178894765,29.37,80183.94,0.0,0.16668,0.00011,19.78418]
[1778178900298,29.37,80186.49,0.0,0.16697,0.00011,19.8063]
[1778178906849,29.37,80188.21,0.0,0.16716,0.00011,19.82123]
[1778178911885,29.37,80188.45,0.0,0.16718,0.00011,19.82345]
[1778178917126,29.37,80188.57,0.0,0.1672,0.00011,19.82462]
[1778178917242,29.37,80188.57,0.0,0.1672,0.00011,19.82462]
[1778178917268,29.37,80188.57,0.0,0.1672,0.00011,19.82462]
[1778178917402,29.37,80188.57,0.0,0.1672,0.00011,19.82462]
[1778178918689,29.37,80189.72,0.0,0.16732,0.00011,19.83444]
[1778178919249,29.37,80193.6,0.0,0.16774,0.00011,19.86735]
[1778178919398,29.37,80193.6,0.0,0.16774,0.00011,19.86735]
[1778178919558,29.37,80193.6,0.0,0.16774,0.00011,19.86735]
[1778178921783,29.37,80205.89,0.0,0.16907,0.00011,19.97133]
[1778178926990,29.37,80210.47,0.0,0.16955,0.00011,20.00895]
[1778178930327,29.37,80207.31,0.0,0.1692,0.00011,19.9818]
[1778178932081,29.37,80194.86,0.0,0.16783,0.00011,19.87227]
[1778178934018,29.37,80194.86,0.0,0.16783,0.00011,19.87222]
[1778178937115,29.37,80191.91,0.0,0.16751,0.00011,19.84729]
[1778178941061,29.37,80194.54,0.0,0.1678,0.00011,19.86976]
[1778178943724,29.37,80196.83,0.0,0.16804,0.00011,19.88916]
[1778178943844,29.37,80196.83,0.0,0.16804,0.00011,19.88916]
[1778178945652,29.37,80209.92,0.0,0.16946,0.00011,19.99992]
[1778178951159,29.37,80208.14,0.0,0.16925,0.00011,19.98381]
[1778178953444,29.37,80207.33,0.0,0.16916,0.00011,19.97684]
[1778178953463,29.37,80207.33,0.0,0.16916,0.00011,19.97684]
[1778178953670,29.37,80207.33,0.0,0.16916,0.00011,19.97684]
[1778178956582,29.37,80197.59,0.0,0.1681,0.00011,19.89404]
[1778178958812,29.37,80198.34,0.0,0.16818,0.00011,19.90034]
[1778178961724,29.37,80198.3,0.0,0.16818,0.00011,19.89995]
[1778178963245,29.37,80212.93,0.0,0.16976,0.00011,20.02384]
[1778178968280,29.36,80220.26,0.0,0.17055,0.00011,20.08493]
[1778178970848,29.36,80219.41,0.0,0.17045,0.00011,20.07748]
[1778178972054,29.36,80222.39,0.0,0.17077,0.00011,20.10221]
[1778178977828,29.36,80219.09,0.0,0.17039,0.00011,20.07293]
[1778178983391,29.36,80215.51,0.0,0.16998,0.00011,20.04095]
[1778178988397,29.36,80215.77,0.0,0.17,0.00011,20.04233]
[1778178994661,29.36,80217.68,0.0,0.17017,0.00011,20.05343]
[1778178996902,29.35,80214.0,0.0,0.16976,0.00011,20.02179]
[1778179002524,29.35,80215.57,0.0,0.16991,0.00011,20.03338]
[1778179006909,29.35,80218.04,0.0,0.17016,0.00011,20.05343]
[1778179012594,29.35,80223.14,0.0,0.17069,0.00011,20.09461]
[1778179017232,29.35,80224.74,0.0,0.17085,0.00011,20.10703]
[1778179017342,29.35,80224.74,0.0,0.17085,0.00011,20.10703]
[1778179017392,29.35,80224.74,0.0,0.17085,0.00011,20.10703]
[1778179017630,29.35,80226.91,0.0,0.17109,0.00011,20.12512]
[1778179022901,29.35,80229.1,0.0,0.17133,0.00011,20.1441]
[1778179025634,29.35,80230.86,0.0,0.17153,0.00011,20.15934]
[1778179030850,29.35,80232.06,0.0,0.17166,0.00011,20.16989]
[1778179035591,29.35,80241.0,0.0,0.17265,0.00011,20.2461]
[1778179035664,29.35,80241.0,0.0,0.17265,0.00011,20.2461]
[1778179035703,29.35,80241.0,0.0,0.17265,0.00011,20.2461]
[1778179035980,29.35,80241.0,0.0,0.17265,0.00011,20.2461]
[1778179040708,29.35,80245.3,0.0,0.17312,0.00011,20.28237]
[1778179041800,29.35,80240.9,0.0,0.17264,0.00011,20.2451]
[1778179043783,29.35,80229.24,0.0,0.17136,0.00011,20.14631]
[1778179048793,29.35,80234.17,0.0,0.17191,0.00011,20.18869]
[1778179051008,29.35,80233.57,0.0,0.17184,0.00011,20.18376]
[1778179051100,29.35,80231.3,0.0,0.17157,0.00011,20.16089]
[1778179056904,29.35,80228.6,0.0,0.17128,0.00011,20.13844]
[1778179059799,29.35,80225.79,0.0,0.17098,0.00011,20.11478]
[1778179060149,29.35,80223.51,0.0,0.17073,0.00011,20.09555]
[1778179060167,29.35,80223.51,0.0,0.17073,0.00011,20.09555]
[1778179060932,29.35,80212.21,0.0,0.1695,0.00011,19.99965]
[1778179061857,29.35,80212.21,0.0,0.1695,0.00011,19.99965]
[1778179062053,29.35,80212.21,0.0,0.1695,0.00011,19.99965]
[1778179062118,29.35,80212.21,0.0,0.1695,0.00011,19.99965]
[1778179063303,29.35,80208.71,0.0,0.16911,0.00011,19.96941]
[1778179063402,29.35,80208.71,0.0,0.16911,0.00011,19.96941]
[1778179063723,29.35,80208.71,0.0,0.16911,0.00011,19.96941]
[1778179065139,29.35,80200.51,0.0,0.16822,0.00011,19.89967]
[1778179065157,29.35,80200.51,0.0,0.16822,0.00011,19.89967]
[1778179065493,29.35,80196.75,0.0,0.16781,0.00011,19.8676]
[1778179065531,29.35,80196.75,0.0,0.16781,0.00011,19.8676]
[1778179065630,29.35,80196.75,0.0,0.16781,0.00011,19.8676]
[1778179065827,29.35,80196.75,0.0,0.16781,0.00011,19.8676]
[1778179065967,29.35,80181.17,0.0,0.16613,0.00011,19.73537]
[1778179066852,29.35,80181.17,0.0,0.16613,0.00011,19.73537]
[1778179068440,29.35,80184.44,0.0,0.16648,0.00011,19.76319]
[1778179074028,29.35,80190.75,0.0,0.16717,0.00011,19.81728]
[1778179079063,29.35,80189.58,0.0,0.16705,0.00011,19.80755]
[1778179080651,29.35,80189.16,0.0,0.167,0.00011,19.80402]
[1778179083346,29.35,80178.94,0.0,0.16591,0.00011,19.71756]
[1778179083887,29.35,80178.94,0.0,0.16591,0.00011,19.71756]
[1778179087026,29.35,80180.01,0.0,0.16603,0.00011,19.72706]
[1778179088132,29.35,80158.19,0.0,0.1637,0.00011,19.5422]
[1778179088258,29.35,80158.19,0.0,0.1637,0.00011,19.5422]
[1778179088674,29.35,80158.19,0.0,0.1637,0.00011,19.5422]
[1778179089136,29.35,80151.66,0.0,0.16301,0.00011,19.4868]
[1778179089560,29.35,80151.66,0.0,0.16301,0.00011,19.4868]
[1778179091812,29.35,80151.35,0.0,0.16298,0.00011,19.48445]
[1778179096888,29.35,80152.87,0.0,0.16315,0.00011,19.49782]
[1778179096989,29.35,80153.88,0.0,0.16325,0.00011,19.5065]
[1778179098255,29.35,80152.46,0.0,0.1631,0.00011,19.49455]
[1778179098316,29.35,80152.46,0.0,0.1631,0.00011,19.49455]
[1778179098887,29.35,80151.1,0.0,0.16297,0.00011,19.4834]
[1778179102351,29.35,80159.99,0.0,0.16392,0.00011,19.55942]
[1778179102679,29.35,80161.93,0.0,0.16413,0.00011,19.57601]
[1778179104836,29.35,80169.6,0.0,0.16495,0.00011,19.6413]
[1778179104911,29.35,80169.6,0.0,0.16495,0.00011,19.6413]
[1778179110283,29.36,80181.37,0.0,0.16622,0.00011,19.74229]
[1778179111221,29.36,80181.37,0.0,0.16622,0.00011,19.74229]
[1778179117843,29.36,80180.5,0.0,0.16612,0.00011,19.73208]
[1778179118539,29.36,80180.41,0.0,0.16611,0.00011,19.73147]
[1778179119761,29.36,80189.95,0.0,0.16714,0.00011,19.81253]
[1778179120236,29.36,80196.23,0.0,0.16781,0.00011,19.86583]
[1778179123004,29.36,80198.48,0.0,0.16806,0.00011,19.88487]
[1778179128551,29.36,80203.53,0.0,0.1686,0.00011,19.92721]
[1778179129396,29.36,80204.18,0.0,0.16867,0.00011,19.93259]
[1778179129761,29.36,80204.18,0.0,0.16867,0.00011,19.93259]
[1778179130155,29.36,80204.18,0.0,0.16867,0.00011,19.93259]
[1778179131503,29.36,80202.99,0.0,0.16853,0.00011,19.92222]
[1778179132792,29.36,80201.39,0.0,0.16836,0.00011,19.90852]
[1778179133025,29.36,80201.39,0.0,0.16836,0.00011,19.90852]
[1778179133074,29.36,80201.39,0.0,0.16836,0.00011,19.90852]
[1778179135499,29.36,80197.71,0.0,0.16796,0.00011,19.87705]
[1778179142190,29.36,80197.37,0.0,0.16791,0.00011,19.87367]
[1778179147177,29.36,80198.37,0.0,0.16802,0.00011,19.88189]
[1778179147197,29.36,80198.37,0.0,0.16802,0.00011,19.88189]
[1778179147223,29.35,80198.75,0.0,0.16806,0.00011,19.88484]
[1778179152390,29.35,80202.08,0.0,0.16841,0.00011,19.91251]
[1778179152430,29.35,80202.08,0.0,0.16841,0.00011,19.91251]
[1778179152618,29.35,80202.08,0.0,0.16841,0.00011,19.91251]
[1778179155778,29.35,80211.22,0.0,0.16939,0.00011,19.98956]
[1778179162001,29.35,80204.71,0.0,0.16867,0.00011,19.93302]
[1778179162543,29.35,80203.2,0.0,0.1685,0.00011,19.92005]
[1778179162546,29.35,80203.2,0.0,0.1685,0.00011,19.92005]
[1778179167710,29.35,80199.46,0.0,0.16809,0.00011,19.88766]
[1778179172745,29.35,80198.19,0.0,0.16792,0.00011,19.87256]
[1778179176375,29.35,80198.58,0.0,0.16796,0.00011,19.87558]
[1778179181818,29.35,80199.44,0.0,0.16805,0.00011,19.88239]
[1778179185681,29.35,80191.25,0.0,0.16716,0.00011,19.81281]
[1778179185813,29.35,80191.25,0.0,0.16716,0.00011,19.81281]
[1778179185912,29.35,80191.25,0.0,0.16716,0.00011,19.81281]
[1778179186122,29.35,80191.25,0.0,0.16716,0.00011,19.81281]
[1778179186404,29.35,80194.82,0.0,0.16755,0.00011,19.84307]
[1778179186594,29.35,80194.82,0.0,0.16755,0.00011,19.84307]
[1778179186650,29.35,80194.82,0.0,0.16755,0.00011,19.84307]
[1778179186728,29.35,80194.82,0.0,0.16755,0.00011,19.84307]
[1778179186839,29.35,80194.82,0.0,0.16755,0.00011,19.84307]
[1778179186903,29.35,80194.82,0.0,0.16755,0.00011,19.84307]
[1778179187036,29.35,80194.82,0.0,0.16755,0.00011,19.84307]
[1778179187180,29.35,80230.68,0.0,0.17144,0.00011,20.14703]
[1778179188063,29.35,80230.68,0.0,0.17144,0.00011,20.14703]
[1778179188470,29.35,80233.23,0.0,0.17172,0.00011,20.16843]
[1778179189267,29.35,80231.7,0.0,0.17155,0.00011,20.15524]
[1778179189942,29.35,80231.7,0.0,0.17155,0.00011,20.15524]
[1778179190325,29.35,80232.9,0.0,0.17168,0.00011,20.16521]
[1778179192327,29.35,80232.83,0.0,0.17167,0.00011,20.16419]
[1778179194473,29.35,80233.03,0.0,0.17168,0.00011,20.16548]
[1778179194478,29.35,80233.03,0.0,0.17168,0.00011,20.16548]
[1778179199435,29.34,80230.04,0.0,0.17134,0.00011,20.13924]
[1778179199955,29.34,80233.22,0.0,0.17169,0.00011,20.16604]
[1778179200967,29.34,80233.22,0.0,0.17169,0.00011,20.16604]
[1778179201890,29.34,80232.74,0.0,0.17164,0.00011,20.16206]
[1778179208011,29.34,80240.21,0.0,0.17246,0.00011,20.22568]
[1778179213047,29.34,80248.66,0.0,0.17339,0.00011,20.29735]
[1778179213303,29.34,80248.66,0.0,0.17339,0.00011,20.29735]
[1778179219089,29.34,80243.81,0.0,0.17286,0.00011,20.25632]
[1778179224124,29.34,80242.67,0.0,0.17274,0.00011,20.24685]
[1778179226921,29.34,80246.42,0.0,0.17315,0.00011,20.27873]
[1778179226944,29.34,80246.42,0.0,0.17315,0.00011,20.27873]
[1778179227646,29.34,80242.09,0.0,0.17267,0.00011,20.24211]
[1778179227708,29.34,80242.09,0.0,0.17267,0.00011,20.24211]
[1778179227752,29.34,80242.09,0.0,0.17267,0.00011,20.24211]
[1778179227826,29.34,80242.09,0.0,0.17267,0.00011,20.24211]
[1778179228082,29.34,80242.09,0.0,0.17267,0.00011,20.24211]
[1778179228091,29.34,80242.09,0.0,0.17267,0.00011,20.24211]
[1778179228243,29.34,80242.09,0.0,0.17267,0.00011,20.24211]
[1778179228254,29.34,80217.18,0.0,0.16995,0.00011,20.0309]
[1778179228350,29.34,80217.18,0.0,0.16995,0.00011,20.0309]
[1778179228355,29.34,80217.18,0.0,0.16995,0.00011,20.0309]
[1778179228458,29.34,80217.18,0.0,0.16995,0.00011,20.0309]
[1778179228569,29.34,80217.18,0.0,0.16995,0.00011,20.0309]
[1778179228827,29.34,80217.18,0.0,0.16995,0.00011,20.0309]
[1778179229214,29.34,80217.18,0.0,0.16995,0.00011,20.0309]
[1778179229230,29.34,80222.64,0.0,0.17054,0.00011,20.077]
[1778179229317,29.34,80222.64,0.0,0.17054,0.00011,20.077]
[1778179229337,29.34,80222.64,0.0,0.17054,0.00011,20.077]
[1778179229501,29.34,80222.64,0.0,0.17054,0.00011,20.077]
[1778179230127,29.34,80222.64,0.0,0.17054,0.00011,20.077]
[1778179230169,29.34,80222.64,0.0,0.17054,0.00011,20.077]
[1778179230227,29.34,80222.64,0.0,0.17054,0.00011,20.077]
[1778179230334,29.34,80222.64,0.0,0.17054,0.00011,20.077]
[1778179230351,29.34,80222.64,0.0,0.17054,0.00011,20.077]
[1778179230302,29.34,80225.49,0.0,0.17086,0.00011,20.10148]
[1778179230812,29.34,80225.49,0.0,0.17086,0.00011,20.10148]
[1778179231181,29.34,80228.07,0.0,0.17111,0.00011,20.11958]
[1778179232810,29.35,80228.98,0.0,0.17122,0.00011,20.12775]
[1778179233195,29.35,80229.83,0.0,0.17131,0.00011,20.13495]
[1778179235187,29.35,80229.18,0.0,0.17124,0.00011,20.12935]
[1778179235303,29.35,80229.18,0.0,0.17124,0.00011,20.12935]
[1778179235276,29.35,80229.06,0.0,0.17123,0.00011,20.12829]
[1778179237651,29.34,80222.93,0.0,0.17055,0.00011,20.07581]
[1778179237695,29.34,80222.93,0.0,0.17055,0.00011,20.07581]
[1778179238561,29.34,80221.34,0.0,0.17037,0.00011,20.06209]
[1778179239265,29.34,80221.34,0.0,0.17037,0.00011,20.06209]
[1778179239374,29.34,80218.86,0.0,0.1701,0.00011,20.04084]
[1778179239383,29.34,80218.86,0.0,0.1701,0.00011,20.04084]
[1778179239402,29.34,80218.86,0.0,0.1701,0.00011,20.04084]
[1778179239929,29.34,80218.86,0.0,0.1701,0.00011,20.04084]
[1778179240297,29.34,80218.86,0.0,0.1701,0.00011,20.04084]
[1778179240306,29.34,80205.09,0.0,0.1686,0.00011,19.92408]
[1778179241663,29.34,80196.5,0.0,0.16767,0.00011,19.85102]
[1778179241809,29.34,80196.5,0.0,0.16767,0.00011,19.85102]
[1778179243069,29.34,80195.88,0.0,0.1676,0.00011,19.84575]
[1778179245552,29.34,80197.4,0.0,0.16777,0.00011,19.85873]
[1778179245567,29.34,80197.4,0.0,0.16777,0.00011,19.85873]
[1778179246188,29.34,80197.4,0.0,0.16777,0.00011,19.85873]
[1778179251324,29.34,80204.76,0.0,0.16856,0.00011,19.92082]
[1778179256359,29.34,80215.79,0.0,0.16975,0.00011,20.01367]
[1778179261554,29.34,80214.57,0.0,0.16961,0.00011,20.00259]
[1778179267436,29.34,80213.21,0.0,0.16945,0.00011,19.99015]
[1778179271690,29.34,80215.21,0.0,0.16966,0.00011,20.00664]
[1778179276554,29.34,80213.81,0.0,0.16949,0.00011,19.99387]
[1778179281915,29.34,80217.52,0.0,0.16988,0.00011,20.02433]
[1778179283074,29.34,80218.6,0.0,0.17,0.00011,20.03326]
[1778179284825,29.33,80223.18,0.0,0.17049,0.00011,20.0716]
[1778179285436,29.33,80227.3,0.0,0.17094,0.00011,20.10624]
[1778179285717,29.33,80227.3,0.0,0.17094,0.00011,20.10624]
[1778179286648,29.33,80228.13,0.0,0.17102,0.00011,20.11294]
[1778179286858,29.33,80228.13,0.0,0.17102,0.00011,20.11294]
[1778179286937,29.33,80214.93,0.0,0.16958,0.00011,20.00065]
[1778179288175,29.33,80202.64,0.0,0.16824,0.00011,19.89618]
[1778179293622,29.33,80203.54,0.0,0.16831,0.00011,19.89963]
[1778179296935,29.33,80205.92,0.0,0.16857,0.00011,19.91958]
[1778179302685,29.33,80198.8,0.0,0.16778,0.00011,19.85828]
[1778179305309,29.33,80198.82,0.0,0.16778,0.00011,19.85836]
[1778179310321,29.33,80200.16,0.0,0.16792,0.00011,19.86905]
[1778179313309,29.33,80199.25,0.0,0.16782,0.00011,19.86123]
[1778179317311,29.33,80201.62,0.0,0.16807,0.00011,19.88092]
[1778179322648,29.33,80202.34,0.0,0.16814,0.00011,19.88628]
[1778179325309,29.33,80202.46,0.0,0.16815,0.00011,19.88707]
[1778179326414,29.33,80204.99,0.0,0.16842,0.00011,19.90828]
[1778179326540,29.33,80204.99,0.0,0.16842,0.00011,19.90828]
[1778179326760,29.33,80204.99,0.0,0.16842,0.00011,19.90828]
[1778179327457,29.33,80195.21,0.0,0.16736,0.00011,19.82513]
[1778179327789,29.33,80195.21,0.0,0.16736,0.00011,19.82513]
[1778179329832,29.33,80180.47,0.0,0.16577,0.00011,19.70005]
[1778179330104,29.33,80180.47,0.0,0.16577,0.00011,19.70005]
[1778179332782,29.33,80181.4,0.0,0.16588,0.00011,19.70839]
[1778179333438,29.33,80181.96,0.0,0.16594,0.00011,19.7133]
[1778179338944,29.33,80187.42,0.0,0.16654,0.00011,19.7604]
[1778179343480,29.33,80188.88,0.0,0.1667,0.00011,19.7733]
[1778179343553,29.33,80188.88,0.0,0.1667,0.00011,19.7733]
[1778179344033,29.33,80188.88,0.0,0.1667,0.00011,19.7733]
[1778179344847,29.33,80189.65,0.0,0.16679,0.00011,19.77995]
[1778179344886,29.33,80189.65,0.0,0.16679,0.00011,19.77995]
[1778179344903,29.33,80189.65,0.0,0.16679,0.00011,19.77995]
[1778179344934,29.33,80189.65,0.0,0.16679,0.00011,19.77995]
[1778179345431,29.33,80202.66,0.0,0.16819,0.00011,19.89036]
[1778179348277,29.33,80205.17,0.0,0.16847,0.00011,19.91207]
[1778179348364,29.33,80205.17,0.0,0.16847,0.00011,19.91207]
[1778179350116,29.33,80202.26,0.0,0.16816,0.00011,19.88767]
[1778179350716,29.33,80200.9,0.0,0.16801,0.00011,19.87609]
[1778179351711,29.33,80201.56,0.0,0.16806,0.00011,19.87787]
[1778179355989,29.33,80201.88,0.0,0.16809,0.00011,19.88044]
[1778179356027,29.33,80201.88,0.0,0.16809,0.00011,19.88044]
[1778179357927,29.33,80189.86,0.0,0.16679,0.00011,19.77837]
[1778179363590,29.33,80195.07,0.0,0.16736,0.00011,19.82289]
[1778179365135,29.33,80196.06,0.0,0.16746,0.00011,19.8313]
[1778179365988,29.33,80199.21,0.0,0.1678,0.00011,19.85803]
[1778179367574,29.33,80202.38,0.0,0.16815,0.00011,19.88482]
[1778179368155,29.33,80202.38,0.0,0.16815,0.00011,19.88482]
[1778179370591,29.33,80209.08,0.0,0.16887,0.00011,19.94176]
[1778179372092,29.33,80209.73,0.0,0.16895,0.00011,19.94735]
[1778179374708,29.33,80210.51,0.0,0.16903,0.00011,19.95416]
[1778179376222,29.33,80212.73,0.0,0.16927,0.00011,19.97306]
[1778179376924,29.33,80213.9,0.0,0.1694,0.00011,19.98306]
[1778179380611,29.33,80216.95,0.0,0.16974,0.00011,20.00909]
[1778179380808,29.33,80216.95,0.0,0.16974,0.00011,20.00909]
[1778179382623,29.33,80221.41,0.0,0.17022,0.00011,20.04696]
[1778179385250,29.33,80221.34,0.0,0.17022,0.00011,20.04632]
[1778179385353,29.33,80221.34,0.0,0.17022,0.00011,20.04632]
[1778179385646,29.33,80222.67,0.0,0.17036,0.00011,20.05756]
[1778179385993,29.33,80222.67,0.0,0.17036,0.00011,20.05756]
[1778179386447,29.33,80235.12,0.0,0.17173,0.00011,20.16339]
[1778179391925,29.33,80243.26,0.0,0.17262,0.00011,20.23269]
[1778179397373,29.33,80243.09,0.0,0.17261,0.00011,20.23157]
[1778179403861,29.33,80242.92,0.0,0.17259,0.00011,20.2303]
[1778179408342,29.33,80238.97,0.0,0.17216,0.00011,20.19707]
[1778179408351,29.33,80238.97,0.0,0.17216,0.00011,20.19707]
[1778179408464,29.33,80238.97,0.0,0.17216,0.00011,20.19707]
[1778179408450,29.33,80231.85,0.0,0.17138,0.00011,20.1368]
[1778179408501,29.33,80231.85,0.0,0.17138,0.00011,20.1368]
[1778179413777,29.33,80224.07,0.0,0.17049,0.00011,20.06563]
[1778179416890,29.33,80225.28,0.0,0.17061,0.00011,20.07537]
[1778179418326,29.33,80225.26,0.0,0.17061,0.00011,20.07492]
[1778179420044,29.33,80220.84,0.0,0.17012,0.00011,20.03692]
[1778179420388,29.33,80220.84,0.0,0.17012,0.00011,20.03692]
[1778179425570,29.33,80223.28,0.0,0.17037,0.00011,20.05641]
[1778179428198,29.33,80223.74,0.0,0.17042,0.00011,20.06013]
[1778179428228,29.33,80223.74,0.0,0.17042,0.00011,20.06013]
[1778179428272,29.33,80223.74,0.0,0.17042,0.00011,20.06013]
[1778179428464,29.33,80223.74,0.0,0.17042,0.00011,20.06013]
[1778179428590,29.33,80223.74,0.0,0.17042,0.00011,20.06013]
[1778179428711,29.33,80223.06,0.0,0.17034,0.00011,20.05417]
[1778179429378,29.33,80223.06,0.0,0.17034,0.00011,20.05417]
[1778179429432,29.33,80223.06,0.0,0.17034,0.00011,20.05417]
[1778179429437,29.33,80204.05,0.0,0.16827,0.00011,19.89256]
[1778179429605,29.33,80204.05,0.0,0.16827,0.00011,19.89256]
[1778179429783,29.33,80204.05,0.0,0.16827,0.00011,19.89256]
[1778179429922,29.33,80204.05,0.0,0.16827,0.00011,19.89256]
[1778179430235,29.33,80204.05,0.0,0.16827,0.00011,19.89256]
[1778179430295,29.33,80204.05,0.0,0.16827,0.00011,19.89256]
[1778179430463,29.33,80204.05,0.0,0.16827,0.00011,19.89256]
[1778179430470,29.33,80191.32,0.0,0.16689,0.00011,19.7844]
[1778179430811,29.33,80191.32,0.0,0.16689,0.00011,19.7844]
[1778179431584,29.33,80197.6,0.0,0.16757,0.00011,19.83772]
[1778179432205,29.33,80197.6,0.0,0.16757,0.00011,19.83772]
[1778179432466,29.33,80197.6,0.0,0.16757,0.00011,19.83772]
[1778179433843,29.33,80194.58,0.0,0.16724,0.00011,19.81193]
[1778179440333,29.33,80196.25,0.0,0.16742,0.00011,19.82604]
[1778179441197,29.33,80195.96,0.0,0.16739,0.00011,19.82354]
[1778179442715,29.33,80196.26,0.0,0.16742,0.00011,19.826]
[1778179446809,29.33,80192.19,0.0,0.16698,0.00011,19.79134]
[1778179446819,29.33,80192.19,0.0,0.16698,0.00011,19.79134]
[1778179447383,29.33,80191.07,0.0,0.16686,0.00011,19.78183]
[1778179448199,29.33,80176.26,0.0,0.16526,0.00011,19.65584]
[1778179449506,29.33,80176.26,0.0,0.16526,0.00011,19.65584]
[1778179449791,29.32,80177.42,0.0,0.16539,0.00011,19.66559]
[1778179451123,29.32,80176.35,0.0,0.16527,0.00011,19.65639]
[1778179452909,29.32,80172.23,0.0,0.16483,0.00011,19.62125]
[1778179457539,29.32,80174.18,0.0,0.16503,0.00011,19.63757]
[1778179457652,29.32,80172.13,0.0,0.16481,0.00011,19.62012]
[1778179457799,29.32,80169.99,0.0,0.16458,0.00011,19.60193]
[1778179460830,29.32,80165.73,0.0,0.16413,0.00011,19.56572]
[1778179460963,29.32,80165.73,0.0,0.16413,0.00011,19.56572]
[1778179460993,29.32,80165.73,0.0,0.16413,0.00011,19.56572]
[1778179462341,29.32,80145.11,0.0,0.16194,0.00011,19.39069]
[1778179463018,29.32,80145.11,0.0,0.16194,0.00011,19.39069]
[1778179463091,29.32,80145.11,0.0,0.16194,0.00011,19.39069]
[1778179463930,29.32,80144.15,0.0,0.16184,0.00011,19.38279]
[1778179469883,29.33,80146.95,0.0,0.16216,0.00011,19.40812]
[1778179474918,29.33,80150.25,0.0,0.1625,0.00011,19.43334]
[1778179476690,29.33,80144.85,0.0,0.16193,0.00011,19.38768]
[1778179476881,29.33,80144.85,0.0,0.16193,0.00011,19.38768]
[1778179478613,29.33,80134.3,0.0,0.16082,0.00011,19.29845]
[1778179478686,29.33,80134.3,0.0,0.16082,0.00011,19.29845]
[1778179478748,29.33,80134.3,0.0,0.16082,0.00011,19.29845]
[1778179478811,29.33,80134.3,0.0,0.16082,0.00011,19.29845]
[1778179480152,29.33,80131.81,0.0,0.16056,0.00011,19.27747]
[1778179480474,29.33,80131.81,0.0,0.16056,0.00011,19.27747]
[1778179480628,29.33,80129.14,0.0,0.16028,0.00011,19.255]
[1778179480667,29.33,80129.14,0.0,0.16028,0.00011,19.255]
[1778179480788,29.33,80129.14,0.0,0.16028,0.00011,19.255]
[1778179481130,29.33,80129.14,0.0,0.16028,0.00011,19.255]
[1778179481286,29.33,80129.14,0.0,0.16028,0.00011,19.255]
[1778179481487,29.33,80114.65,0.0,0.15876,0.0001,19.13221]
[1778179481628,29.33,80114.65,0.0,0.15876,0.0001,19.13221]
[1778179481978,29.33,80114.65,0.0,0.15876,0.0001,19.13221]
[1778179482092,29.33,80114.65,0.0,0.15876,0.0001,19.13221]
[1778179482209,29.33,80114.65,0.0,0.15876,0.0001,19.13221]
[1778179482269,29.33,80114.65,0.0,0.15876,0.0001,19.13221]
[1778179482875,29.33,80108.77,0.0,0.15815,0.0001,19.0824]
[1778179483263,29.33,80108.77,0.0,0.15815,0.0001,19.0824]
[1778179483408,29.33,80108.77,0.0,0.15815,0.0001,19.0824]
[1778179483414,29.33,80100.64,0.0,0.15731,0.0001,19.01357]
[1778179484302,29.33,80100.64,0.0,0.15731,0.0001,19.01357]
[1778179484626,29.33,80093.28,0.0,0.15655,0.0001,18.95112]
[1778179484689,29.33,80093.28,0.0,0.15655,0.0001,18.95112]
[1778179485122,29.33,80093.28,0.0,0.15655,0.0001,18.95112]
[1778179485562,29.33,80093.28,0.0,0.15655,0.0001,18.95112]
[1778179485836,29.33,80081.55,0.0,0.15534,0.0001,18.85168]
[1778179485962,29.33,80081.55,0.0,0.15534,0.0001,18.85168]
[1778179486250,29.33,80081.55,0.0,0.15534,0.0001,18.85168]
[1778179486301,29.33,80081.55,0.0,0.15534,0.0001,18.85168]
[1778179486722,29.33,80080.74,0.0,0.15526,0.0001,18.84503]
[1778179487072,29.33,80080.74,0.0,0.15526,0.0001,18.84503]
[1778179487343,29.33,80080.74,0.0,0.15526,0.0001,18.84503]
[1778179487628,29.33,80081.88,0.0,0.15538,0.0001,18.85493]
[1778179488361,29.33,80081.88,0.0,0.15538,0.0001,18.85493]
[1778179488881,29.33,80087.32,0.0,0.15594,0.0001,18.90148]
[1778179489255,29.33,80087.32,0.0,0.15594,0.0001,18.90148]
[1778179489809,29.33,80089.49,0.0,0.15617,0.0001,18.91989]
[1778179489908,29.33,80089.49,0.0,0.15617,0.0001,18.91989]
[1778179490670,29.33,80082.62,0.0,0.15546,0.0001,18.86176]
[1778179490684,29.33,80082.62,0.0,0.15546,0.0001,18.86176]
[1778179490992,29.33,80082.62,0.0,0.15546,0.0001,18.86176]
[1778179491346,29.33,80082.62,0.0,0.15546,0.0001,18.86176]
[1778179491678,29.33,80087.02,0.0,0.15592,0.0001,18.89932]
[1778179492046,29.33,80087.02,0.0,0.15592,0.0001,18.89932]
[1778179492430,29.33,80087.02,0.0,0.15592,0.0001,18.89932]
[1778179492440,29.33,80087.02,0.0,0.15592,0.0001,18.89932]
[1778179492955,29.33,80085.4,0.0,0.15575,0.0001,18.88576]
[1778179493394,29.33,80085.4,0.0,0.15575,0.0001,18.88576]
[1778179495572,29.33,80093.18,0.0,0.15656,0.0001,18.95214]
[1778179495679,29.33,80098.62,0.0,0.15712,0.0001,18.99843]
[1778179496298,29.33,80098.62,0.0,0.15712,0.0001,18.99843]
[1778179496451,29.33,80107.74,0.0,0.15807,0.0001,19.0759]
[1778179498020,29.33,80115.5,0.0,0.15889,0.0001,19.14201]
[1778179498453,29.33,80115.5,0.0,0.15889,0.0001,19.14201]
[1778179498495,29.33,80120.58,0.0,0.15942,0.0001,19.18528]
[1778179499064,29.33,80120.58,0.0,0.15942,0.0001,19.18528]
[1778179500652,29.33,80125.14,0.0,0.1599,0.0001,19.2245]
[1778179500678,29.33,80125.14,0.0,0.1599,0.0001,19.2245]
[1778179502724,29.34,80122.76,0.0,0.15966,0.0001,19.2049]
[1778179504271,29.34,80122.0,0.0,0.15959,0.0001,19.19878]
[1778179504830,29.34,80121.63,0.0,0.15955,0.0001,19.19598]
[1778179507782,29.34,80114.01,0.0,0.15876,0.0001,19.13185]
[1778179510336,29.34,80122.44,0.0,0.15965,0.0001,19.20375]
[1778179513431,29.34,80117.62,0.0,0.15915,0.0001,19.16355]
[1778179514986,29.34,80112.53,0.0,0.15863,0.0001,19.12109]
[1778179515520,29.34,80112.53,0.0,0.15863,0.0001,19.12109]
[1778179515539,29.34,80111.2,0.0,0.15849,0.0001,19.11001]
[1778179517382,29.34,80097.1,0.0,0.15703,0.0001,18.99067]
[1778179519055,29.34,80089.8,0.0,0.15628,0.0001,18.92887]
[1778179521035,29.34,80084.87,0.0,0.15577,0.0001,18.88744]
[1778179521258,29.34,80085.01,0.0,0.15579,0.0001,18.88886]
[1778179521812,29.34,80085.01,0.0,0.15579,0.0001,18.88886]
[1778179523330,29.34,80088.6,0.0,0.15616,0.0001,18.91946]
[1778179523838,29.34,80093.98,0.0,0.15672,0.0001,18.96525]
[1778179524536,29.34,80093.98,0.0,0.15672,0.0001,18.96525]
[1778179525297,29.34,80093.83,0.0,0.15671,0.0001,18.96398]
[1778179525310,29.34,80093.83,0.0,0.15671,0.0001,18.96398]
[1778179525446,29.34,80093.83,0.0,0.15671,0.0001,18.96398]
[1778179525508,29.34,80093.83,0.0,0.15671,0.0001,18.96398]
[1778179525613,29.34,80093.83,0.0,0.15671,0.0001,18.96398]
[1778179526343,29.34,80087.04,0.0,0.156,0.0001,18.90644]
[1778179526346,29.34,80087.04,0.0,0.156,0.0001,18.90644]
[1778179528744,29.34,80080.01,0.0,0.15529,0.0001,18.84733]
[1778179531189,29.34,80084.17,0.0,0.15572,0.0001,18.88299]
[1778179533309,29.34,80089.35,0.0,0.15623,0.0001,18.92339]
[1778179533682,29.34,80091.61,0.0,0.15647,0.0001,18.94272]
[1778179533939,29.34,80091.61,0.0,0.15647,0.0001,18.94272]
[1778179534314,29.34,80091.61,0.0,0.15647,0.0001,18.94272]
[1778179534328,29.34,80091.61,0.0,0.15647,0.0001,18.94272]
[1778179534548,29.34,80103.43,0.0,0.15769,0.0001,19.04299]
[1778179538380,29.34,80116.27,0.0,0.15903,0.0001,19.15158]
[1778179540409,29.34,80120.3,0.0,0.15945,0.0001,19.18562]
[1778179540539,29.34,80120.3,0.0,0.15945,0.0001,19.18562]
[1778179540546,29.34,80120.3,0.0,0.15945,0.0001,19.18562]
[1778179541401,29.34,80132.89,0.0,0.16077,0.00011,19.29235]
[1778179541793,29.34,80132.89,0.0,0.16077,0.00011,19.29235]
[1778179543634,29.34,80132.99,0.0,0.16078,0.00011,19.29351]
[1778179543904,29.34,80133.15,0.0,0.1608,0.00011,19.29504]
[1778179549457,29.35,80133.85,0.0,0.16089,0.00011,19.30198]
[1778179549952,29.35,80133.85,0.0,0.16089,0.00011,19.30198]
[1778179554637,29.35,80137.15,0.0,0.16124,0.00011,19.33065]
[1778179560011,29.35,80144.65,0.0,0.16204,0.00011,19.39496]
[1778179564976,29.35,80144.11,0.0,0.16199,0.00011,19.39065]
[1778179564979,29.35,80144.11,0.0,0.16199,0.00011,19.39065]
[1778179565362,29.35,80144.11,0.0,0.16199,0.00011,19.39065]
[1778179566370,29.35,80146.49,0.0,0.16224,0.00011,19.41089]
[1778179567752,29.35,80146.46,0.0,0.16224,0.00011,19.41076]
[1778179569966,29.35,80146.7,0.0,0.16227,0.00011,19.41286]
[1778179574966,29.35,80142.79,0.0,0.16186,0.00011,19.37996]
[1778179574970,29.35,80142.79,0.0,0.16186,0.00011,19.37996]
[1778179580674,29.35,80138.78,0.0,0.16144,0.00011,19.34656]
[1778179583366,29.35,80139.06,0.0,0.16147,0.00011,19.34913]
[1778179588448,29.35,80143.01,0.0,0.1619,0.00011,19.38292]
[1778179593751,29.35,80139.6,0.0,0.16152,0.00011,19.35062]
[1778179597272,29.35,80142.16,0.0,0.16179,0.00011,19.37259]
[1778179597277,29.35,80142.16,0.0,0.16179,0.00011,19.37259]
[1778179598200,29.35,80141.62,0.0,0.16173,0.00011,19.36805]
[1778179598290,29.35,80141.62,0.0,0.16173,0.00011,19.36805]
[1778179603840,29.35,80152.24,0.0,0.16285,0.00011,19.45795]
[1778179609103,29.35,80151.77,0.0,0.1628,0.00011,19.45376]
[1778179611744,29.35,80151.36,0.0,0.16276,0.00011,19.45017]
[1778179615392,29.35,80148.67,0.0,0.16247,0.00011,19.42731]
[1778179615446,29.35,80148.67,0.0,0.16247,0.00011,19.42731]
[1778179615482,29.35,80148.67,0.0,0.16247,0.00011,19.42731]
[1778179617148,29.35,80161.17,0.0,0.1638,0.00011,19.53336]
[1778179617149,29.35,80161.17,0.0,0.1638,0.00011,19.53336]
[1778179619675,29.35,80158.61,0.0,0.16352,0.00011,19.51137]
[1778179620555,29.35,80156.82,0.0,0.16333,0.00011,19.49609]
[1778179620587,29.35,80156.82,0.0,0.16333,0.00011,19.49609]
[1778179620762,29.35,80155.91,0.0,0.16323,0.00011,19.4883]
[1778179622108,29.35,80153.12,0.0,0.16294,0.00011,19.46457]
[1778179627873,29.35,80148.51,0.0,0.16245,0.00011,19.42555]
[1778179632607,29.35,80150.0,0.0,0.16261,0.00011,19.43828]
[1778179633719,29.35,80154.45,0.0,0.16308,0.00011,19.47605]
[1778179634622,29.35,80155.48,0.0,0.16319,0.00011,19.48476]
[1778179640098,29.35,80155.62,0.0,0.1632,0.00011,19.48565]
[1778179643224,29.35,80155.49,0.0,0.16319,0.00011,19.4845]
[1778179647466,29.35,80152.43,0.0,0.16286,0.00011,19.45842]
[1778179652554,29.35,80144.89,0.0,0.16204,0.00011,19.39091]
[1778179652595,29.35,80144.89,0.0,0.16204,0.00011,19.39091]
[1778179652694,29.35,80144.89,0.0,0.16204,0.00011,19.39091]
[1778179658745,29.35,80137.54,0.0,0.16128,0.00011,19.32953]
[1778179661245,29.35,80124.88,0.0,0.15996,0.0001,19.22297]
[1778179663083,29.35,80124.87,0.0,0.15996,0.0001,19.22319]
[1778179663124,29.35,80124.87,0.0,0.15996,0.0001,19.22319]
[1778179663259,29.35,80121.89,0.0,0.15965,0.0001,19.19822]
[1778179667484,29.35,80121.7,0.0,0.15963,0.0001,19.19682]
[1778179667512,29.35,80121.7,0.0,0.15963,0.0001,19.19682]
[1778179667542,29.35,80121.7,0.0,0.15963,0.0001,19.19682]
[1778179667686,29.35,80122.28,0.0,0.1597,0.0001,19.20181]
[1778179667807,29.35,80122.28,0.0,0.1597,0.0001,19.20181]
[1778179668175,29.35,80122.28,0.0,0.1597,0.0001,19.20181]
[1778179668413,29.35,80122.28,0.0,0.1597,0.0001,19.20181]
[1778179668512,29.35,80106.64,0.0,0.15806,0.0001,19.06892]
[1778179669066,29.35,80106.64,0.0,0.15806,0.0001,19.06892]
[1778179669713,29.35,80106.64,0.0,0.15806,0.0001,19.06892]
[1778179670479,29.35,80103.25,0.0,0.15771,0.0001,19.04011]
[1778179671214,29.35,80106.29,0.0,0.15802,0.0001,19.06589]
[1778179671233,29.35,80106.29,0.0,0.15802,0.0001,19.06589]
[1778179671301,29.35,80106.29,0.0,0.15802,0.0001,19.06589]
[1778179672419,29.35,80108.65,0.0,0.15827,0.0001,19.08586]
[1778179672444,29.35,80108.65,0.0,0.15827,0.0001,19.08586]
[1778179673313,29.35,80107.86,0.0,0.15818,0.0001,19.07908]
[1778179673356,29.35,80107.86,0.0,0.15818,0.0001,19.07908]
[1778179675582,29.35,80108.4,0.0,0.15824,0.0001,19.08372]
[1778179677969,29.35,80110.73,0.0,0.15849,0.0001,19.10362]
[1778179683403,29.35,80110.49,0.0,0.15845,0.0001,19.10079]
[1778179685535,29.35,80112.03,0.0,0.15861,0.0001,19.11371]
[1778179686646,29.35,80110.01,0.0,0.1584,0.0001,19.09643]
[1778179686821,29.35,80108.09,0.0,0.15819,0.0001,19.08001]
[1778179686957,29.35,80108.09,0.0,0.15819,0.0001,19.08001]
[1778179686960,29.35,80108.09,0.0,0.15819,0.0001,19.08001]
[1778179688374,29.35,80097.02,0.0,0.15704,0.0001,18.98603]
[1778179689113,29.35,80095.96,0.0,0.15693,0.0001,18.97704]
[1778179689989,29.35,80097.69,0.0,0.15711,0.0001,18.99175]
[1778179692023,29.35,80098.87,0.0,0.15724,0.0001,19.00176]
[1778179692886,29.35,80106.13,0.0,0.15799,0.0001,19.06334]
[1778179694024,29.35,80106.0,0.0,0.15798,0.0001,19.06216]
[1778179694688,29.35,80106.0,0.0,0.15798,0.0001,19.06216]
[1778179694867,29.35,80108.2,0.0,0.1582,0.0001,19.08074]
[1778179695553,29.35,80108.2,0.0,0.1582,0.0001,19.08074]
[1778179695562,29.35,80114.22,0.0,0.15883,0.0001,19.13171]
[1778179697702,29.35,80114.53,0.0,0.15886,0.0001,19.13444]
[1778179697740,29.35,80114.53,0.0,0.15886,0.0001,19.13444]
[1778179698530,29.35,80116.47,0.0,0.15907,0.0001,19.15101]
[1778179698639,29.35,80116.47,0.0,0.15907,0.0001,19.15101]
[1778179699633,29.35,80120.04,0.0,0.15944,0.0001,19.18137]
[1778179699827,29.35,80119.14,0.0,0.15935,0.0001,19.17377]
[1778179702600,29.35,80110.36,0.0,0.15843,0.0001,19.09948]
[1778179703266,29.35,80109.35,0.0,0.15833,0.0001,19.09106]
[1778179704167,29.35,80105.96,0.0,0.15798,0.0001,19.06246]
[1778179704550,29.35,80106.61,0.0,0.15805,0.0001,19.06816]
[1778179704850,29.35,80106.61,0.0,0.15805,0.0001,19.06816]
[1778179706310,29.35,80104.38,0.0,0.15782,0.0001,19.04923]
[1778179706386,29.35,80104.38,0.0,0.15782,0.0001,19.04923]
[1778179706466,29.35,80104.38,0.0,0.15782,0.0001,19.04923]
[1778179706575,29.35,80104.38,0.0,0.15782,0.0001,19.04923]
[1778179708790,29.35,80101.27,0.0,0.15749,0.0001,19.02283]
[1778179710336,29.35,80102.38,0.0,0.15761,0.0001,19.03227]
[1778179714480,29.35,80103.1,0.0,0.15766,0.0001,19.03454]
[1778179714489,29.35,80103.1,0.0,0.15766,0.0001,19.03454]
[1778179715556,29.35,80098.8,0.0,0.15721,0.0001,18.99807]
[1778179716156,29.35,80091.99,0.0,0.15651,0.0001,18.94034]
[1778179716317,29.35,80091.99,0.0,0.15651,0.0001,18.94034]
[1778179717946,29.35,80085.23,0.0,0.15581,0.0001,18.88315]
[1778179718781,29.35,80085.23,0.0,0.15581,0.0001,18.88315]
[1778179718798,29.35,80085.23,0.0,0.15581,0.0001,18.88315]
[1778179722040,29.35,80080.81,0.0,0.15537,0.0001,18.84668]
[1778179723779,29.35,80080.48,0.0,0.15533,0.0001,18.84388]
[1778179724655,29.36,80080.97,0.0,0.15539,0.0001,18.84826]
[1778179729726,29.36,80078.21,0.0,0.15512,0.0001,18.82617]
[1778179734761,29.36,80080.48,0.0,0.15537,0.0001,18.84678]
[1778179739846,29.36,80075.57,0.0,0.15488,0.0001,18.80603]
[1778179745783,29.36,80069.09,0.0,0.15423,0.0001,18.75293]
[1778179752150,29.37,80069.1,0.0,0.15426,0.0001,18.75499]
[1778179758753,29.37,80070.53,0.0,0.15443,0.0001,18.76908]
[1778179762671,29.37,80070.71,0.0,0.15446,0.0001,18.7719]
[1778179768001,29.37,80066.96,0.0,0.15411,0.0001,18.7425]
[1778179772794,29.38,80065.34,0.0,0.15394,0.0001,18.72649]
[1778179778071,29.38,80065.21,0.0,0.15395,0.0001,18.72763]
[1778179783106,29.38,80071.93,0.0,0.15466,0.0001,18.78625]
[1778179788143,29.38,80070.07,0.0,0.15449,0.0001,18.77204]
[1778179793178,29.39,80067.81,0.0,0.15428,0.0001,18.75451]
[1778179794164,29.39,80067.81,0.0,0.15428,0.0001,18.75451]
[1778179799998,29.39,80065.24,0.0,0.15404,0.0001,18.73487]
[1778179800571,29.39,80065.24,0.0,0.15404,0.0001,18.73487]
[1778179800617,29.39,80063.05,0.0,0.15382,0.0001,18.7167]
[1778179801564,29.39,80063.05,0.0,0.15382,0.0001,18.7167]
[1778179801872,29.39,80046.37,0.0,0.15213,0.0001,18.57557]
[1778179802560,29.39,80046.37,0.0,0.15213,0.0001,18.57557]
[1778179805684,29.39,80039.78,0.0,0.15146,0.0001,18.51987]
[1778179806059,29.39,80043.63,0.0,0.15185,0.0001,18.55249]
[1778179808068,29.39,80038.54,0.0,0.15133,0.0001,18.50954]
[1778179810483,29.39,80034.43,0.0,0.15092,0.0001,18.47495]
[1778179810545,29.39,80034.43,0.0,0.15092,0.0001,18.47495]
[1778179810641,29.39,80034.43,0.0,0.15092,0.0001,18.47495]
[1778179810750,29.39,80034.43,0.0,0.15092,0.0001,18.47495]
[1778179810889,29.39,80034.43,0.0,0.15092,0.0001,18.47495]
[1778179811754,29.39,80034.51,0.0,0.15093,0.0001,18.47574]
[1778179811855,29.39,80021.21,0.0,0.14959,0.0001,18.36343]
[1778179812422,29.39,80021.21,0.0,0.14959,0.0001,18.36343]
[1778179812595,29.39,80021.21,0.0,0.14959,0.0001,18.36343]
[1778179813331,29.39,80012.43,0.0,0.14872,0.0001,18.28951]
[1778179814303,29.39,80013.42,0.0,0.14882,0.0001,18.29824]
[1778179815237,29.39,80012.94,0.0,0.14878,0.0001,18.29454]
[1778179815256,29.39,80012.94,0.0,0.14878,0.0001,18.29454]
[1778179816778,29.39,80016.83,0.0,0.14917,0.0001,18.32777]
[1778179819231,29.39,80018.05,0.0,0.1493,0.0001,18.33892]
[1778179819415,29.39,80018.05,0.0,0.1493,0.0001,18.33892]
[1778179820811,29.39,80017.97,0.0,0.1493,0.0001,18.33856]
[1778179821735,29.4,80017.07,0.0,0.14921,0.0001,18.33128]
[1778179822510,29.4,80016.43,0.0,0.14915,0.0001,18.3262]
[1778179823718,29.4,80018.27,0.0,0.14934,0.0001,18.34208]
[1778179823748,29.4,80018.27,0.0,0.14934,0.0001,18.34208]
[1778179823821,29.4,80018.27,0.0,0.14934,0.0001,18.34208]
[1778179824408,29.4,80019.08,0.0,0.14943,0.0001,18.34924]
[1778179825808,29.4,80031.21,0.0,0.15065,0.0001,18.45206]
[1778179826874,29.4,80024.28,0.0,0.14996,0.0001,18.39391]
[1778179828021,29.4,80026.85,0.0,0.15022,0.0001,18.41588]
[1778179830433,29.4,80028.31,0.0,0.15037,0.0001,18.42865]
[1778179830682,29.4,80028.31,0.0,0.15037,0.0001,18.42865]
[1778179831710,29.4,80034.9,0.0,0.15104,0.0001,18.48455]
[1778179831869,29.4,80034.9,0.0,0.15104,0.0001,18.48455]
[1778179831884,29.4,80034.9,0.0,0.15104,0.0001,18.48455]
[1778179832652,29.4,80036.47,0.0,0.15117,0.0001,18.49415]
[1778179832653,29.4,80036.47,0.0,0.15117,0.0001,18.49415]
[1778179835052,29.4,80023.8,0.0,0.1499,0.0001,18.38762]
[1778179838013,29.4,80025.58,0.0,0.15009,0.0001,18.40332]
[1778179840184,29.4,80022.86,0.0,0.14982,0.0001,18.38072]
[1778179841197,29.4,80022.56,0.0,0.14979,0.0001,18.3784]
[1778179841250,29.4,80022.56,0.0,0.14979,0.0001,18.3784]
[1778179844517,29.4,80013.58,0.0,0.1489,0.0001,18.3033]
[1778179844543,29.4,80013.58,0.0,0.1489,0.0001,18.3033]
[1778179846938,29.4,80014.02,0.0,0.14896,0.0001,18.30766]
[1778179852507,29.41,80023.57,0.0,0.14993,0.0001,18.39]
[1778179852845,29.41,80023.57,0.0,0.14993,0.0001,18.39]
[1778179852898,29.41,80023.57,0.0,0.14993,0.0001,18.39]
[1778179853794,29.41,80023.6,0.0,0.14994,0.0001,18.39051]
[1778179854539,29.41,80031.55,0.0,0.15074,0.0001,18.45795]
[1778179857328,29.41,80031.58,0.0,0.15075,0.0001,18.45874]
[1778179862762,29.41,80033.85,0.0,0.15099,0.0001,18.47859]
[1778179867493,29.41,80030.48,0.0,0.15066,0.0001,18.45078]
[1778179872854,29.41,80019.15,0.0,0.14953,0.0001,18.35611]
[1778179878790,29.41,80025.91,0.0,0.15023,0.0001,18.41492]
[1778179883825,29.42,80019.78,0.0,0.14963,0.0001,18.36424]
[1778179888863,29.42,80018.23,0.0,0.14949,0.0001,18.35235]
[1778179891536,29.42,80015.98,0.0,0.14927,0.0001,18.33387]
[1778179891883,29.42,80011.14,0.0,0.14876,0.0001,18.28952]
[1778179896918,29.42,80015.12,0.0,0.14917,0.0001,18.32369]
[1778179899770,29.42,80012.85,0.0,0.14895,0.0001,18.30476]
[1778179899939,29.42,80008.0,0.0,0.14846,0.0001,18.26398]
[1778179901984,29.42,80007.45,0.0,0.14841,0.0001,18.25977]
[1778179905918,29.42,80016.3,0.0,0.14932,0.0001,18.33637]
[1778179911016,29.43,80018.03,0.0,0.14952,0.0001,18.35299]
[1778179914364,29.43,80020.89,0.0,0.14981,0.0001,18.37776]
[1778179919197,29.43,80022.49,0.0,0.14999,0.0001,18.39261]
[1778179919318,29.43,80022.49,0.0,0.14999,0.0001,18.39261]
[1778179919356,29.43,80022.49,0.0,0.14999,0.0001,18.39261]
[1778179921598,29.43,80030.36,0.0,0.15079,0.0001,18.45952]
[1778179922430,29.43,80030.99,0.0,0.15086,0.0001,18.46516]
[1778179924526,29.43,80028.55,0.0,0.15061,0.0001,18.44482]
[1778179928851,29.43,80031.71,0.0,0.15094,0.0001,18.47192]
[1778179929907,29.43,80036.39,0.0,0.15141,0.0001,18.51152]
[1778179929908,29.43,80036.39,0.0,0.15141,0.0001,18.51152]
[1778179929944,29.43,80036.39,0.0,0.15141,0.0001,18.51152]
[1778179929995,29.43,80036.39,0.0,0.15141,0.0001,18.51152]
[1778179930393,29.43,80041.65,0.0,0.15194,0.0001,18.55597]
[1778179933054,29.43,80027.65,0.0,0.15053,0.0001,18.43771]
[1778179939663,29.43,80025.83,0.0,0.15036,0.0001,18.42323]
[1778179944288,29.43,80023.96,0.0,0.15017,0.0001,18.40795]
[1778179949677,29.43,80025.36,0.0,0.15032,0.0001,18.42034]
[1778179952025,29.43,80031.64,0.0,0.15093,0.0001,18.46969]
[1778179954289,29.43,80044.02,0.0,0.15218,0.0001,18.574]
[1778179954400,29.43,80044.02,0.0,0.15218,0.0001,18.574]
[1778179955390,29.43,80043.65,0.0,0.15214,0.0001,18.57073]
[1778179955631,29.43,80043.65,0.0,0.15214,0.0001,18.57073]
[1778179955805,29.43,80043.65,0.0,0.15214,0.0001,18.57073]
[1778179959034,29.43,80040.84,0.0,0.15185,0.0001,18.5466]
[1778179959803,29.43,80037.43,0.0,0.15151,0.0001,18.51771]
[1778179965334,29.43,80041.21,0.0,0.15188,0.0001,18.54923]
[1778179967784,29.43,80040.99,0.0,0.15186,0.0001,18.54719]
[1778179969408,29.43,80051.64,0.0,0.15294,0.0001,18.63698]
[1778179969430,29.43,80051.64,0.0,0.15294,0.0001,18.63698]
[1778179971244,29.43,80056.8,0.0,0.15346,0.0001,18.68019]
[1778179971768,29.43,80056.8,0.0,0.15346,0.0001,18.68019]
[1778179972195,29.43,80060.01,0.0,0.15378,0.0001,18.70707]
[1778179975344,29.43,80067.36,0.0,0.15452,0.0001,18.76831]
[1778179981058,29.43,80067.46,0.0,0.15451,0.0001,18.76753]
[1778179981070,29.43,80067.46,0.0,0.15451,0.0001,18.76753]
[1778179981141,29.43,80067.46,0.0,0.15451,0.0001,18.76753]
[1778179981435,29.43,80067.85,0.0,0.15455,0.0001,18.77053]
[1778179981480,29.43,80067.85,0.0,0.15455,0.0001,18.77053]
[1778179982091,29.43,80074.02,0.0,0.15518,0.0001,18.82268]
[1778179982233,29.43,80074.02,0.0,0.15518,0.0001,18.82268]
[1778179982268,29.43,80074.02,0.0,0.15518,0.0001,18.82268]
[1778179982275,29.43,80074.02,0.0,0.15518,0.0001,18.82268]
[1778179982583,29.43,80074.02,0.0,0.15518,0.0001,18.82268]
[1778179982865,29.43,80068.1,0.0,0.15458,0.0001,18.77284]
[1778179983872,29.43,80068.1,0.0,0.15458,0.0001,18.77284]
[1778179985567,29.43,80057.43,0.0,0.15348,0.0001,18.68214]
[1778179987808,29.43,80059.68,0.0,0.1537,0.0001,18.7008]
[1778179990071,29.43,80061.47,0.0,0.15388,0.0001,18.71553]
[1778179996092,29.42,80070.71,0.0,0.15481,0.0001,18.79211]
[1778179996639,29.42,80068.41,0.0,0.15457,0.0001,18.77239]
[1778179997564,29.42,80063.02,0.0,0.15401,0.0001,18.72657]
[1778179999574,29.42,80059.87,0.0,0.15369,0.0001,18.69963]
[1778180003296,29.42,80050.83,0.0,0.15276,0.0001,18.62288]
[1778180006063,29.42,80052.2,0.0,0.1529,0.0001,18.63437]
[1778180008080,29.42,80051.85,0.0,0.15287,0.0001,18.63134]
[1778180008972,29.42,80051.86,0.0,0.15287,0.0001,18.63138]
[1778180008975,29.42,80051.86,0.0,0.15287,0.0001,18.63138]
[1778180009195,29.42,80052.65,0.0,0.15295,0.0001,18.63802]
[1778180009708,29.42,80070.92,0.0,0.15481,0.0001,18.79244]
[1778180010971,29.42,80070.92,0.0,0.15481,0.0001,18.79244]
[1778180011734,29.42,80069.92,0.0,0.15468,0.0001,18.77994]
[1778180017764,29.42,80064.78,0.0,0.15414,0.0001,18.73493]
[1778180020015,29.42,80064.58,0.0,0.15411,0.0001,18.7331]
[1778180021137,29.42,80063.95,0.0,0.15405,0.0001,18.72764]
[1778180023311,29.42,80067.24,0.0,0.15438,0.0001,18.75506]
[1778180025533,29.42,80071.27,0.0,0.15479,0.0001,18.78884]
[1778180025975,29.42,80071.27,0.0,0.15479,0.0001,18.78884]
[1778180026099,29.42,80076.53,0.0,0.15533,0.0001,18.83315]
[1778180026336,29.42,80076.53,0.0,0.15533,0.0001,18.83315]
[1778180031673,29.42,80083.1,0.0,0.156,0.0001,18.88875]
[1778180036810,29.42,80089.97,0.0,0.15671,0.0001,18.94663]
[1778180039031,29.42,80088.99,0.0,0.15661,0.0001,18.93818]
[1778180044340,29.42,80085.81,0.0,0.15627,0.0001,18.91099]
[1778180049992,29.42,80088.14,0.0,0.15651,0.0001,18.93053]
[1778180055029,29.41,80088.81,0.0,0.15658,0.0001,18.93602]
[1778180060064,29.41,80092.88,0.0,0.157,0.0001,18.97019]
[1778180065099,29.41,80092.41,0.0,0.15694,0.0001,18.96586]
[1778180070134,29.41,80092.3,0.0,0.15693,0.0001,18.96462]
[1778180075176,29.41,80095.22,0.0,0.1572,0.0001,18.98523]
[1778180080211,29.41,80095.27,0.0,0.1572,0.0001,18.98515]
[1778180085250,29.41,80098.77,0.0,0.15756,0.0001,19.01443]
[1778180086643,29.41,80098.77,0.0,0.15756,0.0001,19.01443]
[1778180086773,29.41,80098.77,0.0,0.15756,0.0001,19.01443]
[1778180086988,29.41,80102.63,0.0,0.15796,0.0001,19.04696]
[1778180091076,29.41,80112.67,0.0,0.15901,0.0001,19.13218]
[1778180092026,29.41,80113.19,0.0,0.15906,0.0001,19.13662]
[1778180095401,29.41,80117.51,0.0,0.15951,0.0001,19.17319]
[1778180101110,29.41,80117.67,0.0,0.15953,0.0001,19.17433]
[1778180101418,29.41,80117.44,0.0,0.1595,0.0001,19.1723]
[1778180104055,29.41,80123.73,0.0,0.16016,0.0001,19.22546]
[1778180104097,29.41,80123.73,0.0,0.16016,0.0001,19.22546]
[1778180105157,29.41,80126.53,0.0,0.16045,0.0001,19.24906]
[1778180105177,29.41,80126.53,0.0,0.16045,0.0001,19.24906]
[1778180106537,29.41,80128.94,0.0,0.1607,0.00011,19.26916]
[1778180108555,29.41,80127.88,0.0,0.16059,0.00011,19.25986]
[1778180108624,29.41,80127.88,0.0,0.16059,0.00011,19.25986]
[1778180109161,29.41,80127.88,0.0,0.16059,0.00011,19.25986]
[1778180111899,29.41,80144.48,0.0,0.16232,0.00011,19.39963]
[1778180112525,29.41,80144.48,0.0,0.16232,0.00011,19.39963]
[1778180112625,29.41,80144.48,0.0,0.16232,0.00011,19.39963]
[1778180112635,29.41,80144.48,0.0,0.16232,0.00011,19.39963]
[1778180113926,29.41,80144.15,0.0,0.16229,0.00011,19.3965]
[1778180119506,29.4,80139.29,0.0,0.16174,0.00011,19.35294]
[1778180123285,29.4,80135.83,0.0,0.16137,0.00011,19.32301]
[1778180127888,29.4,80140.14,0.0,0.1618,0.00011,19.35792]
[1778180129071,29.4,80141.1,0.0,0.1619,0.00011,19.36568]
[1778180133079,29.4,80143.98,0.0,0.16216,0.00011,19.38466]
[1778180138641,29.39,80144.05,0.0,0.16213,0.00011,19.38226]
[1778180139518,29.39,80144.05,0.0,0.16213,0.00011,19.38226]
[1778180139600,29.39,80144.05,0.0,0.16213,0.00011,19.38226]
[1778180139900,29.39,80144.05,0.0,0.16213,0.00011,19.38226]
[1778180140182,29.39,80144.05,0.0,0.16213,0.00011,19.38226]
[1778180140274,29.39,80144.05,0.0,0.16213,0.00011,19.38226]
[1778180140437,29.39,80144.05,0.0,0.16213,0.00011,19.38226]
[1778180140441,29.39,80144.05,0.0,0.16213,0.00011,19.38226]
[1778180140266,29.39,80142.98,0.0,0.16201,0.00011,19.37276]
[1778180140596,29.39,80142.98,0.0,0.16201,0.00011,19.37276]
[1778180141171,29.39,80142.98,0.0,0.16201,0.00011,19.37276]
[1778180141219,29.39,80176.31,0.0,0.16555,0.00011,19.65513]
[1778180141422,29.39,80176.31,0.0,0.16555,0.00011,19.65513]
[1778180141455,29.39,80176.31,0.0,0.16555,0.00011,19.65513]
[1778180141639,29.39,80176.31,0.0,0.16555,0.00011,19.65513]
[1778180141842,29.39,80176.31,0.0,0.16555,0.00011,19.65513]
[1778180142131,29.39,80176.31,0.0,0.16555,0.00011,19.65513]
[1778180142218,29.39,80176.31,0.0,0.16555,0.00011,19.65513]
[1778180142211,29.39,80204.51,0.0,0.16859,0.00011,19.89402]
[1778180142416,29.39,80204.51,0.0,0.16859,0.00011,19.89402]
[1778180142466,29.39,80204.51,0.0,0.16859,0.00011,19.89402]
[1778180142469,29.39,80204.51,0.0,0.16859,0.00011,19.89402]
[1778180142495,29.39,80204.51,0.0,0.16859,0.00011,19.89402]
[1778180142651,29.39,80204.51,0.0,0.16859,0.00011,19.89402]
[1778180143095,29.39,80204.51,0.0,0.16859,0.00011,19.89402]
[1778180143209,29.39,80204.51,0.0,0.16859,0.00011,19.89402]
[1778180143317,29.39,80202.86,0.0,0.16841,0.00011,19.88001]
[1778180143348,29.39,80202.86,0.0,0.16841,0.00011,19.88001]
[1778180143413,29.39,80202.86,0.0,0.16841,0.00011,19.88001]
[1778180143443,29.39,80202.86,0.0,0.16841,0.00011,19.88001]
[1778180143489,29.39,80202.86,0.0,0.16841,0.00011,19.88001]
[1778180143817,29.39,80202.86,0.0,0.16841,0.00011,19.88001]
[1778180143830,29.39,80202.86,0.0,0.16841,0.00011,19.88001]
[1778180143908,29.39,80202.86,0.0,0.16841,0.00011,19.88001]
[1778180144186,29.39,80219.52,0.0,0.17022,0.00011,20.02104]
[1778180144912,29.39,80219.52,0.0,0.17022,0.00011,20.02104]
[1778180144927,29.39,80219.52,0.0,0.17022,0.00011,20.02104]
[1778180144984,29.39,80219.52,0.0,0.17022,0.00011,20.02104]
[1778180146737,29.39,80219.78,0.0,0.17025,0.00011,20.023]
[1778180148742,29.39,80219.06,0.0,0.17016,0.00011,20.01627]
[1778180148785,29.39,80219.06,0.0,0.17016,0.00011,20.01627]
[1778180148909,29.39,80219.06,0.0,0.17016,0.00011,20.01627]
[1778180148995,29.39,80235.41,0.0,0.17195,0.00011,20.15441]
[1778180149487,29.39,80235.41,0.0,0.17195,0.00011,20.15441]
[1778180149791,29.39,80235.41,0.0,0.17195,0.00011,20.15441]
[1778180150408,29.39,80246.64,0.0,0.17318,0.00011,20.24939]
[1778180151110,29.39,80246.64,0.0,0.17318,0.00011,20.24939]
[1778180151384,29.39,80243.28,0.0,0.1728,0.00011,20.22009]
[1778180151540,29.39,80243.28,0.0,0.1728,0.00011,20.22009]
[1778180151810,29.39,80243.28,0.0,0.1728,0.00011,20.22009]
[1778180152529,29.39,80239.44,0.0,0.17237,0.00011,20.18715]
[1778180153313,29.39,80239.44,0.0,0.17237,0.00011,20.18715]
[1778180155467,29.39,80235.06,0.0,0.17188,0.00011,20.14927]
[1778180155493,29.39,80235.06,0.0,0.17188,0.00011,20.14927]
[1778180160827,29.39,80229.15,0.0,0.17121,0.00011,20.09736]
[1778180165266,29.38,80229.18,0.0,0.17119,0.00011,20.09636]
[1778180167109,29.38,80219.64,0.0,0.17015,0.00011,20.01531]
[1778180169333,29.38,80214.4,0.0,0.16957,0.00011,19.97038]
[1778180170883,29.38,80227.53,0.0,0.17099,0.00011,20.08101]
[1778180172504,29.38,80224.38,0.0,0.17065,0.00011,20.05406]
[1778180174925,29.38,80225.93,0.0,0.17081,0.00011,20.06667]
[1778180175477,29.38,80227.26,0.0,0.17095,0.00011,20.07767]
[1778180176614,29.38,80229.24,0.0,0.17116,0.00011,20.09415]
[1778180177328,29.38,80229.24,0.0,0.17116,0.00011,20.09415]
[1778180177385,29.38,80237.54,0.0,0.17207,0.00011,20.16411]
[1778180177429,29.38,80237.54,0.0,0.17207,0.00011,20.16411]
[1778180178726,29.38,80241.42,0.0,0.17249,0.00011,20.19655]
[1778180179607,29.38,80243.79,0.0,0.17275,0.00011,20.21617]
[1778180179685,29.38,80243.79,0.0,0.17275,0.00011,20.21617]
[1778180181603,29.38,80253.01,0.0,0.17375,0.00011,20.2933]
[1778180181871,29.38,80253.01,0.0,0.17375,0.00011,20.2933]
[1778180182744,29.37,80252.39,0.0,0.17368,0.00011,20.28758]
[1778180184980,29.37,80257.01,0.0,0.17417,0.00011,20.32572]
[1778180185376,29.37,80256.42,0.0,0.1741,0.00011,20.32022]
[1778180185420,29.37,80256.42,0.0,0.1741,0.00011,20.32022]
[1778180185449,29.37,80256.42,0.0,0.1741,0.00011,20.32022]
[1778180185659,29.37,80256.42,0.0,0.1741,0.00011,20.32022]
[1778180186185,29.37,80265.61,0.0,0.17512,0.00011,20.3977]
[1778180187182,29.37,80265.61,0.0,0.17512,0.00011,20.3977]
[1778180187198,29.37,80265.61,0.0,0.17512,0.00011,20.3977]
[1778180187269,29.37,80262.24,0.0,0.17474,0.00011,20.36887]
[1778180189250,29.37,80261.81,0.0,0.17468,0.00011,20.36468]
[1778180192410,29.37,80255.71,0.0,0.17396,0.00011,20.30739]
[1778180193367,29.37,80246.42,0.0,0.17292,0.00011,20.22824]
[1778180193394,29.37,80246.42,0.0,0.17292,0.00011,20.22824]
[1778180195663,29.37,80248.55,0.0,0.17315,0.00011,20.24542]
[1778180196347,29.37,80248.55,0.0,0.17315,0.00011,20.24542]
[1778180199761,29.36,80249.74,0.0,0.17325,0.00011,20.25366]
[1778180203401,29.36,80245.33,0.0,0.17275,0.00011,20.21459]
[1778180205169,29.36,80245.58,0.0,0.17277,0.00011,20.21628]
[1778180205658,29.36,80244.82,0.0,0.17268,0.00011,20.20943]
[1778180205698,29.36,80244.82,0.0,0.17268,0.00011,20.20943]
[1778180205762,29.36,80244.82,0.0,0.17268,0.00011,20.20943]
[1778180205986,29.36,80244.82,0.0,0.17268,0.00011,20.20943]
[1778180206139,29.36,80253.03,0.0,0.17358,0.00011,20.27859]
[1778180206592,29.36,80253.03,0.0,0.17358,0.00011,20.27859]
[1778180206873,29.36,80253.03,0.0,0.17358,0.00011,20.27859]
[1778180207146,29.36,80255.75,0.0,0.17388,0.00011,20.30136]
[1778180207685,29.36,80255.75,0.0,0.17388,0.00011,20.30136]
[1778180207808,29.36,80255.75,0.0,0.17388,0.00011,20.30136]
[1778180208882,29.36,80253.49,0.0,0.17362,0.00011,20.28179]
[1778180210380,29.36,80252.73,0.0,0.17353,0.00011,20.27454]
[1778180212991,29.35,80254.16,0.0,0.17367,0.00011,20.28583]
[1778180215394,29.35,80256.69,0.0,0.17394,0.00011,20.30599]
[1778180215554,29.35,80256.69,0.0,0.17394,0.00011,20.30599]
[1778180215574,29.35,80256.69,0.0,0.17394,0.00011,20.30599]
[1778180215630,29.35,80256.69,0.0,0.17394,0.00011,20.30599]
[1778180215842,29.35,80256.69,0.0,0.17394,0.00011,20.30599]
[1778180216210,29.35,80265.38,0.0,0.17489,0.00011,20.37926]
[1778180216604,29.35,80265.38,0.0,0.17489,0.00011,20.37926]
[1778180219497,29.35,80270.96,0.0,0.1755,0.00011,20.42525]
[1778180220238,29.35,80271.9,0.0,0.1756,0.00011,20.43302]
[1778180221839,29.35,80271.91,0.0,0.1756,0.00011,20.43292]
[1778180225931,29.35,80270.01,0.0,0.17538,0.00011,20.41595]
[1778180226280,29.35,80269.4,0.0,0.17531,0.00011,20.41063]
[1778180231339,29.35,80271.22,0.0,0.1755,0.00011,20.4253]
[1778180236352,29.35,80270.65,0.0,0.17542,0.00011,20.41953]
[1778180237561,29.34,80270.78,0.0,0.17543,0.00011,20.42049]
[1778180238366,29.34,80274.5,0.0,0.17585,0.00011,20.45186]
[1778180243401,29.34,80275.34,0.0,0.17593,0.00011,20.4583]
[1778180243912,29.34,80275.34,0.0,0.17593,0.00011,20.4583]
[1778180249443,29.34,80276.61,0.0,0.17606,0.00011,20.46833]
[1778180254490,29.34,80276.61,0.0,0.17603,0.00011,20.46411]
[1778180259934,29.34,80273.11,0.0,0.17564,0.00011,20.43412]
[1778180261740,29.34,80273.93,0.0,0.17573,0.00011,20.44092]
[1778180261885,29.34,80273.93,0.0,0.17573,0.00011,20.44092]
[1778180262130,29.34,80273.93,0.0,0.17573,0.00011,20.44092]
[1778180262197,29.34,80273.93,0.0,0.17573,0.00011,20.44092]
[1778180262332,29.34,80269.87,0.0,0.17527,0.00011,20.40631]
[1778180262452,29.34,80269.87,0.0,0.17527,0.00011,20.40631]
[1778180262696,29.34,80269.87,0.0,0.17527,0.00011,20.40631]
[1778180262941,29.34,80269.87,0.0,0.17527,0.00011,20.40631]
[1778180263043,29.34,80251.66,0.0,0.17325,0.00011,20.25181]
[1778180263567,29.34,80251.66,0.0,0.17325,0.00011,20.25181]
[1778180263916,29.34,80251.66,0.0,0.17325,0.00011,20.25181]
[1778180264040,29.34,80251.66,0.0,0.17325,0.00011,20.25181]
[1778180264106,29.34,80251.66,0.0,0.17325,0.00011,20.25181]
[1778180264875,29.34,80246.04,0.0,0.17263,0.00011,20.20396]
[1778180266193,29.34,80241.17,0.0,0.17209,0.00011,20.16249]
[1778180266455,29.34,80238.87,0.0,0.17183,0.00011,20.14282]
[1778180269882,29.34,80232.25,0.0,0.1711,0.00011,20.08644]
[1778180275630,29.34,80227.16,0.0,0.17054,0.00011,20.0426]
[1778180280666,29.34,80224.72,0.0,0.17027,0.00011,20.0215]
[1778180282765,29.34,80224.59,0.0,0.17025,0.00011,20.02032]
[1778180282961,29.34,80224.59,0.0,0.17025,0.00011,20.02032]
[1778180288723,29.34,80231.97,0.0,0.17104,0.00011,20.08189]
[1778180290807,29.33,80232.54,0.0,0.1711,0.00011,20.08653]
[1778180294227,29.33,80232.28,0.0,0.17107,0.00011,20.08376]
[1778180296373,29.33,80230.98,0.0,0.17092,0.00011,20.07236]
[1778180299236,29.33,80230.86,0.0,0.1709,0.00011,20.07082]
[1778180299296,29.33,80230.86,0.0,0.1709,0.00011,20.07082]
[1778180304355,29.33,80231.56,0.0,0.17096,0.00011,20.07584]
[1778180305784,29.33,80227.08,0.0,0.17047,0.00011,20.03747]
[1778180308394,29.33,80222.34,0.0,0.16995,0.00011,19.99683]
[1778180311199,29.33,80212.24,0.0,0.16884,0.00011,19.91098]
[1778180316927,29.33,80212.12,0.0,0.16881,0.00011,19.90628]
[1778180321962,29.33,80212.45,0.0,0.16884,0.00011,19.90918]
[1778180324631,29.33,80212.65,0.0,0.16887,0.00011,19.91093]
[1778180329059,29.33,80216.49,0.0,0.16928,0.00011,19.94343]
[1778180329417,29.33,80216.49,0.0,0.16928,0.00011,19.94343]
[1778180329470,29.33,80216.49,0.0,0.16928,0.00011,19.94343]
[1778180330127,29.33,80210.2,0.0,0.1686,0.00011,19.89004]
[1778180330228,29.33,80207.52,0.0,0.16831,0.00011,19.86708]
[1778180330830,29.33,80207.52,0.0,0.16831,0.00011,19.86708]
[1778180336064,29.33,80204.61,0.0,0.16798,0.00011,19.84147]
[1778180340549,29.33,80202.16,0.0,0.16771,0.00011,19.82025]
[1778180340584,29.33,80202.16,0.0,0.16771,0.00011,19.82025]
[1778180340614,29.33,80202.16,0.0,0.16771,0.00011,19.82025]
[1778180341099,29.33,80208.77,0.0,0.16842,0.00011,19.87643]
[1778180342280,29.33,80208.77,0.0,0.16842,0.00011,19.87643]
[1778180342514,29.33,80208.77,0.0,0.16842,0.00011,19.87643]
[1778180342569,29.33,80212.63,0.0,0.16884,0.00011,19.90919]
[1778180342632,29.33,80212.63,0.0,0.16884,0.00011,19.90919]
[1778180342654,29.33,80212.63,0.0,0.16884,0.00011,19.90919]
[1778180343269,29.33,80212.63,0.0,0.16884,0.00011,19.90919]
[1778180345127,29.33,80229.13,0.0,0.17064,0.00011,20.04915]
[1778180346760,29.33,80230.79,0.0,0.17082,0.00011,20.06309]
[1778180347647,29.33,80231.94,0.0,0.17095,0.00011,20.07267]
[1778180350086,29.33,80229.1,0.0,0.17063,0.00011,20.04822]
[1778180354622,29.33,80230.65,0.0,0.17079,0.00011,20.06054]
[1778180354834,29.33,80230.65,0.0,0.17079,0.00011,20.06054]
[1778180355422,29.33,80230.65,0.0,0.17079,0.00011,20.06054]
[1778180361240,29.32,80227.36,0.0,0.17042,0.00011,20.03157]
[1778180366275,29.32,80228.9,0.0,0.17057,0.00011,20.04384]
[1778180370102,29.32,80228.69,0.0,0.17054,0.00011,20.04154]
[1778180374245,29.32,80231.44,0.0,0.17081,0.00011,20.06029]
[1778180376495,29.32,80226.52,0.0,0.17027,0.00011,20.01816]
[1778180377480,29.32,80223.41,0.0,0.16992,0.00011,19.99162]
[1778180387741,29.32,80215.43,0.0,0.16905,0.00011,19.9233]
[1778180393465,29.32,80212.77,0.0,0.16876,0.00011,19.90057]
[1778180395557,29.32,80212.21,0.0,0.16869,0.00011,19.89582]
[1778180400335,29.32,80206.62,0.0,0.16808,0.00011,19.84784]
[1778180400403,29.32,80206.62,0.0,0.16808,0.00011,19.84784]
[1778180402507,29.32,80196.16,0.0,0.16695,0.00011,19.7588]
[1778180402528,29.32,80196.08,0.0,0.16694,0.00011,19.7581]
[1778180407563,29.32,80193.35,0.0,0.16663,0.00011,19.73375]
[1778180408869,29.31,80193.24,0.0,0.16661,0.00011,19.73261]
[1778180412113,29.31,80180.31,0.0,0.16521,0.00011,19.62222]
[1778180417800,29.31,80180.77,0.0,0.16526,0.00011,19.6259]
[1778180420520,29.31,80180.53,0.0,0.16523,0.00011,19.62372]
[1778180420542,29.31,80180.53,0.0,0.16523,0.00011,19.62372]
[1778180420566,29.31,80180.51,0.0,0.16523,0.00011,19.62342]
[1778180423597,29.31,80181.19,0.0,0.1653,0.00011,19.62908]
[1778180426214,29.31,80181.17,0.0,0.16529,0.00011,19.62853]
[1778180426420,29.31,80181.17,0.0,0.16529,0.00011,19.62853]
[1778180426440,29.31,80181.17,0.0,0.16529,0.00011,19.62853]
[1778180426452,29.31,80182.36,0.0,0.16542,0.00011,19.63837]
[1778180431821,29.31,80184.99,0.0,0.1657,0.00011,19.66106]
[1778180437535,29.31,80185.93,0.0,0.16579,0.00011,19.66579]
[1778180437536,29.31,80185.93,0.0,0.16579,0.00011,19.66579]
[1778180442337,29.31,80191.61,0.0,0.1664,0.00011,19.71442]
[1778180443835,29.31,80190.55,0.0,0.16629,0.00011,19.70551]
[1778180443877,29.31,80190.55,0.0,0.16629,0.00011,19.70551]
[1778180443949,29.31,80190.55,0.0,0.16629,0.00011,19.70551]
[1778180444195,29.31,80186.27,0.0,0.16583,0.00011,19.66904]
[1778180446005,29.31,80176.07,0.0,0.16473,0.00011,19.58241]
[1778180446277,29.31,80176.07,0.0,0.16473,0.00011,19.58241]
[1778180448093,29.31,80175.55,0.0,0.16468,0.00011,19.57789]
[1778180449487,29.31,80174.76,0.0,0.16459,0.00011,19.5711]
[1778180450267,29.31,80169.05,0.0,0.16398,0.00011,19.52262]
[1778180453943,29.31,80168.2,0.0,0.16389,0.00011,19.51547]
[1778180453953,29.31,80168.2,0.0,0.16389,0.00011,19.51547]
[1778180457415,29.31,80163.18,0.0,0.16336,0.00011,19.47292]
[1778180457908,29.31,80162.94,0.0,0.16333,0.00011,19.47095]
[1778180459501,29.31,80161.54,0.0,0.16318,0.00011,19.45906]
[1778180464977,29.31,80160.83,0.0,0.16311,0.00011,19.45339]
[1778180470012,29.31,80165.66,0.0,0.16363,0.00011,19.49453]
[1778180474366,29.31,80160.15,0.0,0.16304,0.00011,19.44763]
[1778180474396,29.31,80160.15,0.0,0.16304,0.00011,19.44763]
[1778180475227,29.31,80155.82,0.0,0.16258,0.00011,19.41085]
[1778180475312,29.31,80155.82,0.0,0.16258,0.00011,19.41085]
[1778180479791,29.32,80150.31,0.0,0.162,0.00011,19.36456]
[1778180480083,29.32,80150.04,0.0,0.16197,0.00011,19.36226]
[1778180484178,29.31,80149.45,0.0,0.1619,0.00011,19.35677]
[1778180490072,29.31,80149.14,0.0,0.16186,0.00011,19.35339]
[1778180490173,29.31,80148.75,0.0,0.16182,0.00011,19.34965]
[1778180491779,29.31,80148.39,0.0,0.16175,0.00011,19.34272]
[1778180495467,29.31,80146.23,0.0,0.16152,0.00011,19.32416]
[1778180495910,29.31,80150.12,0.0,0.16193,0.00011,19.35716]
[1778180501231,29.31,80159.63,0.0,0.16295,0.00011,19.43831]
[1778180506266,29.31,80158.09,0.0,0.16278,0.00011,19.4254]
[1778180511301,29.31,80155.95,0.0,0.16256,0.00011,19.40742]
[1778180511937,29.31,80155.95,0.0,0.16256,0.00011,19.40742]
[1778180517343,29.31,80152.25,0.0,0.16217,0.00011,19.37637]
[1778180522378,29.31,80154.37,0.0,0.1624,0.00011,19.3947]
[1778180527413,29.31,80154.33,0.0,0.1624,0.00011,19.39452]
[1778180532448,29.32,80153.65,0.0,0.16233,0.00011,19.38892]
[1778180533594,29.32,80153.65,0.0,0.16233,0.00011,19.38892]
[1778180534740,29.32,80153.46,0.0,0.16231,0.00011,19.38733]
[1778180538567,29.31,80151.24,0.0,0.16207,0.00011,19.36798]
[1778180538669,29.31,80151.1,0.0,0.16205,0.00011,19.36662]
[1778180538921,29.31,80151.1,0.0,0.16205,0.00011,19.36662]
[1778180539054,29.31,80151.1,0.0,0.16205,0.00011,19.36662]
[1778180539112,29.31,80151.1,0.0,0.16205,0.00011,19.36662]
[1778180539141,29.31,80151.1,0.0,0.16205,0.00011,19.36662]
[1778180539681,29.31,80151.1,0.0,0.16205,0.00011,19.36662]
[1778180539624,29.31,80123.27,0.0,0.15911,0.0001,19.1298]
[1778180539776,29.31,80123.27,0.0,0.15911,0.0001,19.1298]
[1778180539822,29.31,80123.27,0.0,0.15911,0.0001,19.1298]
[1778180540253,29.31,80123.27,0.0,0.15911,0.0001,19.1298]
[1778180540339,29.31,80123.27,0.0,0.15911,0.0001,19.1298]
[1778180540590,29.31,80123.27,0.0,0.15911,0.0001,19.1298]
[1778180540669,29.31,80123.27,0.0,0.15911,0.0001,19.1298]
[1778180540687,29.31,80123.27,0.0,0.15911,0.0001,19.1298]
[1778180541565,29.31,80123.6,0.0,0.15915,0.0001,19.13268]
[1778180545026,29.31,80123.99,0.0,0.15919,0.0001,19.13617]
[1778180549311,29.31,80123.71,0.0,0.15916,0.0001,19.13403]
[1778180554603,29.31,80121.78,0.0,0.15894,0.0001,19.11412]
[1778180555854,29.31,80122.66,0.0,0.15903,0.0001,19.12166]
[1778180557437,29.31,80122.66,0.0,0.15903,0.0001,19.12166]
[1778180557650,29.31,80122.66,0.0,0.15903,0.0001,19.12166]
[1778180557702,29.31,80122.66,0.0,0.15903,0.0001,19.12166]
[1778180557707,29.31,80122.66,0.0,0.15903,0.0001,19.12166]
[1778180559782,29.32,80114.94,0.0,0.15823,0.0001,19.05643]
[1778180565680,29.32,80113.02,0.0,0.15803,0.0001,19.04018]
[1778180569097,29.32,80119.08,0.0,0.15866,0.0001,19.09168]
[1778180569107,29.32,80119.08,0.0,0.15866,0.0001,19.09168]
[1778180569792,29.32,80127.76,0.0,0.15957,0.00011,19.16526]
[1778180570715,29.31,80129.88,0.0,0.15979,0.00011,19.18307]
[1778180573128,29.31,80131.14,0.0,0.15992,0.00011,19.19335]
[1778180579303,29.31,80131.18,0.0,0.15992,0.00011,19.19359]
[1778180579792,29.31,80130.68,0.0,0.15987,0.00011,19.18943]
[1778180580313,29.31,80130.68,0.0,0.15987,0.00011,19.18943]
[1778180580414,29.31,80126.07,0.0,0.15938,0.0001,19.15008]
[1778180582309,29.31,80122.1,0.0,0.15897,0.0001,19.11637]
[1778180583920,29.31,80118.77,0.0,0.15862,0.0001,19.08784]
[1778180588030,29.31,80118.59,0.0,0.15859,0.0001,19.086]
[1778180589997,29.31,80123.76,0.0,0.15913,0.0001,19.12958]
[1778180590002,29.31,80123.76,0.0,0.15913,0.0001,19.12958]
[1778180596358,29.31,80126.49,0.0,0.1594,0.0001,19.15174]
[1778180596807,29.31,80124.45,0.0,0.15919,0.0001,19.13405]
[1778180601932,29.31,80127.86,0.0,0.15953,0.00011,19.16207]
[1778180606967,29.31,80132.65,0.0,0.16002,0.00011,19.20176]
[1778180608143,29.31,80132.65,0.0,0.16002,0.00011,19.20176]
[1778180608164,29.31,80132.65,0.0,0.16002,0.00011,19.20176]
[1778180610407,29.31,80136.64,0.0,0.16044,0.00011,19.23517]
[1778180610506,29.31,80137.77,0.0,0.16055,0.00011,19.24466]
[1778180616031,29.31,80137.41,0.0,0.16049,0.00011,19.23782]
[1778180621066,29.31,80142.37,0.0,0.16101,0.00011,19.27991]
[1778180626103,29.31,80139.02,0.0,0.16066,0.00011,19.2513]
[1778180630657,29.31,80132.42,0.0,0.15996,0.00011,19.19535]
[1778180636433,29.31,80126.4,0.0,0.15933,0.0001,19.14396]
[1778180636534,29.31,80126.16,0.0,0.1593,0.0001,19.14173]
[1778180637532,29.31,80126.16,0.0,0.1593,0.0001,19.14173]
[1778180638101,29.31,80124.66,0.0,0.15914,0.0001,19.12885]
[1778180638488,29.31,80124.66,0.0,0.15914,0.0001,19.12885]
[1778180639076,29.31,80123.1,0.0,0.15898,0.0001,19.11547]
[1778180641777,29.31,80118.85,0.0,0.15853,0.0001,19.07926]
[1778180642090,29.31,80118.73,0.0,0.15852,0.0001,19.07811]
[1778180647249,29.31,80111.97,0.0,0.15781,0.0001,19.02069]
[1778180652287,29.31,80112.64,0.0,0.15788,0.0001,19.02651]
[1778180657322,29.31,80111.17,0.0,0.15773,0.0001,19.0142]
[1778180662357,29.31,80112.16,0.0,0.15784,0.0001,19.02303]
[1778180666697,29.31,80112.1,0.0,0.15784,0.0001,19.02278]
[1778180668248,29.31,80111.87,0.0,0.15782,0.0001,19.02102]
[1778180668503,29.31,80111.87,0.0,0.15782,0.0001,19.02102]
[1778180669638,29.31,80111.87,0.0,0.15782,0.0001,19.02113]
[1778180669676,29.31,80111.87,0.0,0.15782,0.0001,19.02113]
[1778180670000,29.31,80105.92,0.0,0.1572,0.0001,18.97071]
[1778180671795,29.31,80104.29,0.0,0.15703,0.0001,18.95705]
[1778180672011,29.31,80103.77,0.0,0.15696,0.0001,18.94903]
[1778180674674,29.31,80102.59,0.0,0.15684,0.0001,18.93944]
[1778180674754,29.31,80102.59,0.0,0.15684,0.0001,18.93944]
[1778180674804,29.31,80097.04,0.0,0.15626,0.0001,18.89254]
[1778180676224,29.31,80088.27,0.0,0.15536,0.0001,18.81808]
[1778180676247,29.31,80088.27,0.0,0.15536,0.0001,18.81808]
[1778180676386,29.31,80088.27,0.0,0.15536,0.0001,18.81808]
[1778180676651,29.31,80081.57,0.0,0.15467,0.0001,18.76125]
[1778180682737,29.31,80077.7,0.0,0.15427,0.0001,18.72816]
[1778180686395,29.31,80079.12,0.0,0.15441,0.0001,18.7399]
[1778180686525,29.31,80079.19,0.0,0.15441,0.0001,18.74039]
[1778180691560,29.31,80080.13,0.0,0.15451,0.0001,18.74823]
[1778180696595,29.31,80079.59,0.0,0.15445,0.0001,18.74337]
[1778180701631,29.31,80078.32,0.0,0.15432,0.0001,18.73235]
[1778180702003,29.31,80078.32,0.0,0.15432,0.0001,18.73235]
[1778180705004,29.31,80091.77,0.0,0.1557,0.0001,18.84614]
[1778180707057,29.31,80091.52,0.0,0.15567,0.0001,18.84408]
[1778180707672,29.31,80091.64,0.0,0.15569,0.0001,18.84541]
[1778180712079,29.31,80096.09,0.0,0.15617,0.0001,18.8844]
[1778180717742,29.31,80098.85,0.0,0.15645,0.0001,18.90786]
[1778180722777,29.31,80100.83,0.0,0.15666,0.0001,18.9245]
[1778180726805,29.31,80088.66,0.0,0.15539,0.0001,18.82114]
[1778180727809,29.31,80088.66,0.0,0.15539,0.0001,18.82114]
[1778180728235,29.31,80085.75,0.0,0.1551,0.0001,18.79653]
[1778180728822,29.31,80066.86,0.0,0.15315,0.0001,18.63606]
[1778180733831,29.31,80069.1,0.0,0.15336,0.0001,18.65141]
[1778180737955,29.31,80061.69,0.0,0.1526,0.0001,18.58873]
[1778180738891,29.31,80061.13,0.0,0.15255,0.0001,18.58404]
[1778180743926,29.31,80065.55,0.0,0.153,0.0001,18.62177]
[1778180749344,29.31,80075.19,0.0,0.15399,0.0001,18.7032]
[1778180755008,29.31,80073.32,0.0,0.15378,0.0001,18.6866]
[1778180760038,29.31,80074.2,0.0,0.15387,0.0001,18.69364]
[1778180763351,29.31,80073.34,0.0,0.15378,0.0001,18.68616]
[1778180763426,29.31,80073.34,0.0,0.15378,0.0001,18.68616]
[1778180763623,29.31,80073.34,0.0,0.15378,0.0001,18.68616]
[1778180763724,29.31,80073.0,0.0,0.15374,0.0001,18.68312]
[1778180765857,29.31,80077.33,0.0,0.15419,0.0001,18.72002]
[1778180767034,29.31,80076.1,0.0,0.15406,0.0001,18.70975]
[1778180772122,29.31,80076.72,0.0,0.15414,0.0001,18.71595]
[1778180773220,29.31,80076.72,0.0,0.15414,0.0001,18.71595]
[1778180773235,29.31,80076.72,0.0,0.15414,0.0001,18.71595]
[1778180773321,29.31,80076.91,0.0,0.15416,0.0001,18.71772]
[1778180779267,29.31,80077.42,0.0,0.15422,0.0001,18.72281]
[1778180781183,29.31,80077.38,0.0,0.15422,0.0001,18.72262]
[1778180786393,29.31,80079.67,0.0,0.15446,0.0001,18.74221]
[1778180789424,29.31,80074.09,0.0,0.15388,0.0001,18.69445]
[1778180795283,29.31,80074.04,0.0,0.15386,0.0001,18.6912]
[1778180801325,29.31,80073.74,0.0,0.15385,0.0001,18.68984]
[1778180806360,29.31,80080.77,0.0,0.15458,0.0001,18.75032]
[1778180811810,29.31,80090.44,0.0,0.15558,0.0001,18.83286]
[1778180817441,29.31,80088.13,0.0,0.15535,0.0001,18.81339]
[1778180820146,29.32,80088.42,0.0,0.15538,0.0001,18.81591]
[1778180820462,29.32,80091.04,0.0,0.15565,0.0001,18.8382]
[1778180825497,29.32,80092.34,0.0,0.15578,0.0001,18.84945]
[1778180830157,29.32,80088.75,0.0,0.15542,0.0001,18.81914]
[1778180830532,29.32,80081.26,0.0,0.15464,0.0001,18.75563]
[1778180835567,29.32,80079.24,0.0,0.15444,0.0001,18.73921]
[1778180840886,29.32,80079.68,0.0,0.1545,0.0001,18.74347]
[1778180840897,29.32,80079.68,0.0,0.1545,0.0001,18.74347]
[1778180840944,29.32,80078.83,0.0,0.15441,0.0001,18.73637]
[1778180842182,29.32,80072.58,0.0,0.15377,0.0001,18.68318]
[1778180842950,29.32,80072.58,0.0,0.15377,0.0001,18.68318]
[1778180845008,29.32,80067.05,0.0,0.1532,0.0001,18.63614]
[1778180846809,29.32,80066.42,0.0,0.15313,0.0001,18.63077]
[1778180847330,29.32,80066.25,0.0,0.15312,0.0001,18.62929]
[1778180851180,29.32,80065.68,0.0,0.15306,0.0001,18.62443]
[1778180853359,29.32,80068.09,0.0,0.15328,0.0001,18.64103]
[1778180854352,29.32,80065.95,0.0,0.15306,0.0001,18.62283]
[1778180859351,29.32,80063.89,0.0,0.15285,0.0001,18.60544]
[1778180859748,29.32,80063.89,0.0,0.15285,0.0001,18.60544]
[1778180860267,29.32,80067.46,0.0,0.15321,0.0001,18.63572]
[1778180860301,29.32,80067.46,0.0,0.15321,0.0001,18.63572]
[1778180860351,29.32,80067.46,0.0,0.15321,0.0001,18.63572]
[1778180860909,29.32,80077.77,0.0,0.15428,0.0001,18.72346]
[1778180862463,29.32,80083.26,0.0,0.15484,0.0001,18.77021]
[1778180862798,29.32,80083.26,0.0,0.15484,0.0001,18.77021]
[1778180862933,29.32,80083.26,0.0,0.15484,0.0001,18.77021]
[1778180863090,29.32,80091.32,0.0,0.15568,0.0001,18.83872]
[1778180863225,29.32,80091.32,0.0,0.15568,0.0001,18.83872]
[1778180863540,29.32,80091.32,0.0,0.15568,0.0001,18.83872]
[1778180863826,29.32,80091.32,0.0,0.15568,0.0001,18.83872]
[1778180864122,29.32,80101.2,0.0,0.1567,0.0001,18.92284]
[1778180865354,29.32,80096.76,0.0,0.15624,0.0001,18.88505]
[1778180865359,29.32,80096.76,0.0,0.15624,0.0001,18.88505]
[1778180866018,29.32,80096.76,0.0,0.15624,0.0001,18.88505]
[1778180866412,29.32,80096.75,0.0,0.15624,0.0001,18.88517]
[1778180871774,29.32,80103.14,0.0,0.15691,0.0001,18.9401]
[1778180871873,29.32,80103.14,0.0,0.15691,0.0001,18.9401]
[1778180874493,29.32,80097.58,0.0,0.15634,0.0001,18.89333]
[1778180875899,29.32,80099.47,0.0,0.15654,0.0001,18.90955]
[1778180880193,29.32,80103.63,0.0,0.15698,0.0001,18.9454]
[1778180880245,29.32,80103.63,0.0,0.15698,0.0001,18.9454]
[1778180885920,29.32,80108.98,0.0,0.15754,0.0001,18.99127]
[1778180888957,29.32,80107.62,0.0,0.1574,0.0001,18.97993]
[1778180889750,29.32,80107.06,0.0,0.15735,0.0001,18.97529]
[1778180893916,29.32,80112.7,0.0,0.15793,0.0001,19.02263]
[1778180894458,29.32,80113.42,0.0,0.158,0.0001,19.02857]
[1778180900022,29.32,80112.29,0.0,0.15789,0.0001,19.01953]
[1778180900502,29.32,80112.29,0.0,0.15789,0.0001,19.01953]
[1778180901810,29.32,80110.26,0.0,0.15768,0.0001,19.0024]
[1778180907070,29.32,80112.19,0.0,0.15787,0.0001,19.01804]
[1778180907807,29.32,80112.19,0.0,0.15787,0.0001,19.01804]
[1778180912820,29.32,80110.95,0.0,0.15771,0.0001,19.00317]
[1778180918147,29.32,80109.31,0.0,0.15753,0.0001,18.98888]
[1778180923182,29.32,80105.72,0.0,0.15716,0.0001,18.95818]
[1778180928217,29.32,80105.16,0.0,0.1571,0.0001,18.95339]
[1778180933252,29.32,80106.1,0.0,0.1572,0.0001,18.96136]
[1778180938287,29.32,80108.23,0.0,0.15742,0.0001,18.97936]
[1778180944068,29.32,80106.58,0.0,0.15724,0.0001,18.96523]
[1778180944989,29.32,80106.54,0.0,0.15724,0.0001,18.96487]
[1778180945209,29.32,80113.59,0.0,0.15797,0.0001,19.02464]
[1778180947939,29.32,80117.22,0.0,0.15835,0.0001,19.0556]
[1778180948709,29.32,80117.87,0.0,0.15843,0.0001,19.06133]
[1778180948723,29.32,80117.87,0.0,0.15843,0.0001,19.06133]
[1778180952501,29.32,80105.93,0.0,0.15718,0.0001,18.96]
[1778180952733,29.32,80104.75,0.0,0.15706,0.0001,18.94998]
[1778180957200,29.32,80094.3,0.0,0.15597,0.0001,18.86136]
[1778180959821,29.32,80093.96,0.0,0.15594,0.0001,18.85882]
[1778180960298,29.32,80093.69,0.0,0.15592,0.0001,18.85712]
[1778180962237,29.32,80093.12,0.0,0.15586,0.0001,18.85191]
[1778180963873,29.32,80093.11,0.0,0.15586,0.0001,18.85183]
[1778180968630,29.32,80098.18,0.0,0.15638,0.0001,18.89428]
[1778180974006,29.32,80094.85,0.0,0.156,0.0001,18.86202]
[1778180974389,29.32,80093.36,0.0,0.15585,0.0001,18.84943]
[1778180976503,29.32,80090.9,0.0,0.1556,0.0001,18.82861]
[1778180976554,29.32,80090.82,0.0,0.15559,0.0001,18.828]
[1778180982600,29.32,80090.81,0.0,0.15557,0.0001,18.82659]
[1778180987635,29.32,80091.4,0.0,0.15562,0.0001,18.83043]
[1778180992670,29.31,80091.36,0.0,0.1556,0.0001,18.8289]
[1778180997705,29.31,80091.21,0.0,0.15557,0.0001,18.82642]
[1778180999200,29.31,80091.21,0.0,0.15557,0.0001,18.82642]
[1778180999225,29.31,80091.21,0.0,0.15557,0.0001,18.82642]
[1778180999719,29.31,80094.3,0.0,0.15588,0.0001,18.85225]
[1778181000654,29.31,80094.3,0.0,0.15588,0.0001,18.85225]
[1778181001315,29.31,80096.31,0.0,0.15609,0.0001,18.86936]
[1778181007000,29.31,80096.28,0.0,0.15609,0.0001,18.86919]
[1778181007323,29.31,80093.9,0.0,0.15584,0.0001,18.84903]
[1778181008531,29.31,80092.04,0.0,0.15565,0.0001,18.83329]
[1778181008783,29.31,80089.21,0.0,0.15536,0.0001,18.80927]
[1778181009790,29.31,80086.01,0.0,0.15502,0.0001,18.78168]
[1778181014825,29.31,80086.09,0.0,0.15502,0.0001,18.78142]
[1778181018235,29.31,80089.13,0.0,0.15533,0.0001,18.8068]
[1778181018263,29.31,80092.64,0.0,0.15569,0.0001,18.8366]
[1778181018676,29.31,80092.64,0.0,0.15569,0.0001,18.8366]
[1778181018859,29.31,80103.21,0.0,0.15679,0.0001,18.92611]
[1778181019697,29.31,80103.21,0.0,0.15679,0.0001,18.92611]
[1778181020034,29.31,80103.21,0.0,0.15679,0.0001,18.92611]
[1778181022492,29.31,80102.05,0.0,0.15666,0.0001,18.91621]
[1778181025444,29.31,80100.89,0.0,0.15655,0.0001,18.90666]
[1778181030707,29.31,80104.41,0.0,0.15691,0.0001,18.93643]
[1778181032581,29.31,80105.16,0.0,0.15697,0.0001,18.93902]
[1778181037993,29.31,80105.49,0.0,0.15699,0.0001,18.94132]
[1778181043029,29.31,80106.08,0.0,0.15704,0.0001,18.94551]
[1778181048064,29.31,80103.76,0.0,0.15679,0.0001,18.92515]
[1778181052731,29.31,80102.32,0.0,0.15664,0.0001,18.91244]
[1778181053102,29.31,80102.26,0.0,0.15663,0.0001,18.91178]
[1778181054179,29.31,80102.26,0.0,0.15663,0.0001,18.91178]
[1778181060149,29.3,80093.8,0.0,0.15573,0.0001,18.83792]
[1778181063251,29.3,80094.71,0.0,0.15582,0.0001,18.8451]
[1778181073276,29.3,80097.61,0.0,0.15611,0.0001,18.8691]
[1778181079227,29.3,80099.18,0.0,0.15627,0.0001,18.8821]
[1778181085567,29.3,80110.76,0.0,0.15746,0.0001,18.97976]
[1778181088236,29.3,80111.23,0.0,0.1575,0.0001,18.98318]
[1778181088347,29.3,80111.07,0.0,0.15748,0.0001,18.98143]
[1778181093382,29.3,80111.29,0.0,0.15747,0.0001,18.97872]
[1778181098417,29.3,80111.35,0.0,0.15747,0.0001,18.97848]
[1778181104529,29.29,80110.92,0.0,0.15742,0.0001,18.97422]
[1778181110167,29.29,80122.32,0.0,0.15861,0.0001,19.07096]
[1778181115537,29.29,80121.19,0.0,0.15849,0.0001,19.06128]
[1778181120572,29.29,80121.22,0.0,0.15849,0.0001,19.06153]
[1778181121972,29.29,80121.22,0.0,0.15849,0.0001,19.06153]
[1778181123509,29.29,80128.58,0.0,0.15926,0.00011,19.12404]
[1778181123569,29.29,80128.58,0.0,0.15926,0.00011,19.12404]
[1778181126201,29.29,80120.21,0.0,0.15838,0.0001,19.0528]
[1778181126929,29.29,80119.8,0.0,0.15834,0.0001,19.04935]
[1778181132656,29.29,80121.04,0.0,0.15847,0.0001,19.06003]
[1778181138620,29.29,80121.04,0.0,0.15847,0.0001,19.06016]
[1778181143223,29.29,80121.47,0.0,0.15852,0.0001,19.06399]
[1778181148768,29.29,80130.32,0.0,0.15944,0.00011,19.13891]
[1778181153803,29.29,80131.35,0.0,0.15952,0.00011,19.14341]
[1778181158862,29.29,80133.02,0.0,0.15969,0.00011,19.15702]
[1778181158914,29.29,80133.02,0.0,0.15969,0.00011,19.15702]
[1778181158931,29.29,80133.02,0.0,0.15969,0.00011,19.15702]
[1778181159176,29.29,80133.02,0.0,0.15969,0.00011,19.15702]
[1778181160859,29.29,80146.48,0.0,0.1611,0.00011,19.27093]
[1778181164089,29.29,80147.76,0.0,0.16123,0.00011,19.28118]
[1778181166001,29.29,80147.85,0.0,0.16123,0.00011,19.28131]
[1778181166808,29.29,80147.88,0.0,0.16123,0.00011,19.28125]
[1778181168001,29.29,80147.88,0.0,0.16123,0.00011,19.28092]
[1778181168208,29.29,80147.88,0.0,0.16123,0.00011,19.28092]
[1778181168351,29.29,80147.88,0.0,0.16123,0.00011,19.28092]
[1778181168814,29.29,80148.15,0.0,0.16125,0.00011,19.28255]
[1778181171989,29.29,80148.73,0.0,0.1613,0.00011,19.28679]
[1778181173348,29.29,80148.73,0.0,0.1613,0.00011,19.28644]
[1778181174824,29.29,80151.43,0.0,0.16157,0.00011,19.30828]
[1778181177148,29.28,80152.22,0.0,0.16165,0.00011,19.31461]
[1778181180368,29.28,80154.2,0.0,0.16184,0.00011,19.33028]
[1778181180469,29.28,80154.68,0.0,0.16188,0.00011,19.33352]
[1778181180859,29.28,80154.68,0.0,0.16188,0.00011,19.33352]
[1778181184480,29.28,80161.51,0.0,0.16259,0.00011,19.39015]
[1778181185512,29.28,80161.51,0.0,0.16258,0.00011,19.38966]
[1778181187529,29.28,80158.79,0.0,0.16228,0.00011,19.36556]
[1778181188222,29.28,80158.79,0.0,0.16228,0.00011,19.36556]
[1778181189215,29.28,80160.22,0.0,0.16242,0.00011,19.37681]
[1778181189309,29.27,80160.25,0.0,0.16242,0.00011,19.3766]
[1778181190090,29.27,80160.25,0.0,0.16242,0.00011,19.3766]
[1778181193797,29.27,80174.72,0.0,0.16395,0.00011,19.49829]
[1778181202360,29.27,80174.75,0.0,0.16389,0.00011,19.49412]
[1778181203608,29.26,80174.23,0.0,0.16382,0.00011,19.48861]
[1778181203726,29.26,80174.23,0.0,0.16382,0.00011,19.48861]
[1778181203774,29.26,80174.23,0.0,0.16382,0.00011,19.48861]
[1778181203901,29.26,80174.23,0.0,0.16382,0.00011,19.48861]
[1778181204158,29.26,80165.74,0.0,0.16291,0.00011,19.41584]
[1778181205342,29.26,80165.74,0.0,0.16291,0.00011,19.41584]
[1778181205408,29.26,80165.74,0.0,0.16291,0.00011,19.41584]
[1778181207179,29.26,80149.76,0.0,0.16119,0.00011,19.27835]
[1778181208651,29.26,80148.94,0.0,0.1611,0.00011,19.27103]
[1778181208703,29.26,80148.94,0.0,0.1611,0.00011,19.27103]
[1778181210220,29.26,80148.82,0.0,0.16108,0.00011,19.26939]
[1778181210557,29.26,80149.51,0.0,0.16115,0.00011,19.27494]
[1778181211208,29.26,80149.51,0.0,0.16115,0.00011,19.27494]
[1778181211354,29.26,80149.51,0.0,0.16115,0.00011,19.27494]
[1778181213648,29.26,80151.19,0.0,0.16129,0.00011,19.28477]
[1778181217227,29.26,80151.53,0.0,0.16131,0.00011,19.2863]
[1778181222285,29.25,80156.94,0.0,0.16186,0.00011,19.33017]
[1778181227320,29.25,80157.95,0.0,0.16194,0.00011,19.33666]
[1778181231848,29.25,80148.77,0.0,0.16095,0.00011,19.25713]
[1778181237397,29.24,80149.21,0.0,0.16097,0.00011,19.25898]
[1778181242432,29.24,80153.34,0.0,0.16138,0.00011,19.29252]
[1778181243994,29.24,80153.41,0.0,0.16139,0.00011,19.29276]
[1778181250488,29.24,80153.17,0.0,0.16133,0.00011,19.28828]
[1778181259551,29.23,80153.85,0.0,0.16136,0.00011,19.29101]
[1778181264586,29.23,80152.73,0.0,0.16122,0.00011,19.27985]
[1778181269622,29.23,80152.82,0.0,0.16121,0.00011,19.27908]
[1778181274657,29.23,80153.23,0.0,0.16121,0.00011,19.27723]
[1778181278184,29.23,80154.29,0.0,0.16132,0.00011,19.28565]
[1778181279497,29.22,80155.05,0.0,0.16139,0.00011,19.29149]
[1778181288758,29.22,80150.48,0.0,0.16087,0.00011,19.2496]
[1778181290137,29.22,80150.48,0.0,0.16087,0.00011,19.2496]
[1778181291445,29.22,80150.58,0.0,0.16087,0.00011,19.25019]
[1778181292081,29.22,80151.64,0.0,0.16098,0.00011,19.25896]
[1778181293833,29.22,80165.59,0.0,0.16246,0.00011,19.37717]
[1778181299562,29.21,80167.49,0.0,0.16263,0.00011,19.39082]
[1778181300194,29.21,80167.49,0.0,0.16263,0.00011,19.39082]
[1778181302052,29.21,80160.13,0.0,0.16183,0.00011,19.32733]
[1778181302816,29.21,80160.29,0.0,0.16185,0.00011,19.32837]
[1778181303811,29.21,80159.56,0.0,0.16177,0.00011,19.32183]
[1778181309905,29.21,80156.63,0.0,0.16143,0.00011,19.29481]
[1778181313873,29.21,80160.57,0.0,0.16184,0.00011,19.32746]
[1778181318968,29.2,80160.97,0.0,0.16185,0.00011,19.32884]
[1778181324011,29.2,80165.18,0.0,0.16228,0.00011,19.36294]
[1778181324733,29.2,80165.18,0.0,0.16228,0.00011,19.36294]
[1778181325495,29.2,80165.18,0.0,0.16228,0.00011,19.36294]
[1778181327105,29.2,80165.18,0.0,0.16227,0.00011,19.36218]
[1778181327621,29.2,80165.03,0.0,0.16224,0.00011,19.36014]
[1778181327623,29.2,80165.03,0.0,0.16224,0.00011,19.36014]
[1778181328033,29.2,80152.84,0.0,0.16095,0.00011,19.25621]
[1778181329484,29.2,80152.84,0.0,0.16095,0.00011,19.25621]
[1778181330068,29.2,80145.78,0.0,0.16019,0.00011,19.19577]
[1778181330412,29.2,80145.78,0.0,0.16019,0.00011,19.19577]
[1778181330807,29.2,80145.46,0.0,0.16016,0.00011,19.19269]
[1778181331647,29.2,80142.38,0.0,0.15981,0.00011,19.16263]
[1778181331808,29.2,80142.38,0.0,0.15981,0.00011,19.16263]
[1778181332562,29.2,80142.38,0.0,0.15981,0.00011,19.16263]
[1778181337567,29.2,80143.95,0.0,0.15996,0.00011,19.1753]
[1778181341262,29.2,80147.6,0.0,0.16034,0.00011,19.20573]
[1778181344202,29.2,80147.55,0.0,0.16033,0.00011,19.20473]
[1778181350192,29.19,80147.64,0.0,0.16032,0.00011,19.20417]
[1778181355227,29.19,80147.27,0.0,0.16027,0.00011,19.20009]
[1778181356096,29.19,80147.27,0.0,0.16027,0.00011,19.20009]
[1778181356115,29.19,80147.27,0.0,0.16027,0.00011,19.20009]
[1778181361269,29.19,80145.67,0.0,0.16008,0.00011,19.18519]
[1778181366304,29.19,80147.74,0.0,0.16029,0.00011,19.20191]
[1778181371339,29.19,80154.08,0.0,0.16095,0.00011,19.2549]
[1778181376375,29.19,80153.84,0.0,0.16091,0.00011,19.25158]
[1778181377275,29.19,80153.84,0.0,0.16091,0.00011,19.25158]
[1778181381841,29.18,80159.46,0.0,0.16148,0.00011,19.29784]
[1778181381853,29.18,80159.46,0.0,0.16148,0.00011,19.29784]
[1778181387452,29.18,80163.17,0.0,0.16185,0.00011,19.32736]
[1778181392487,29.18,80163.03,0.0,0.16179,0.00011,19.32065]
[1778181394774,29.18,80162.88,0.0,0.16176,0.00011,19.31872]
[1778181394959,29.18,80162.88,0.0,0.16176,0.00011,19.31872]
[1778181397327,29.18,80167.46,0.0,0.16224,0.00011,19.3571]
[1778181402808,29.17,80165.81,0.0,0.16204,0.00011,19.34078]
[1778181404708,29.17,80164.55,0.0,0.1619,0.00011,19.32933]
[1778181405137,29.17,80164.55,0.0,0.1619,0.00011,19.32933]
[1778181410637,29.17,80166.16,0.0,0.16205,0.00011,19.34138]
[1778181416047,29.17,80172.3,0.0,0.16267,0.00011,19.39143]
[1778181416196,29.17,80172.3,0.0,0.16267,0.00011,19.39143]
[1778181416247,29.17,80172.3,0.0,0.16267,0.00011,19.39143]
[1778181416655,29.17,80184.34,0.0,0.16396,0.00011,19.49433]
[1778181418555,29.17,80184.34,0.0,0.16396,0.00011,19.49433]
[1778181418584,29.17,80186.08,0.0,0.16415,0.00011,19.50916]
[1778181420948,29.16,80178.97,0.0,0.16338,0.00011,19.44819]
[1778181422785,29.16,80180.8,0.0,0.16357,0.00011,19.46337]
[1778181422942,29.16,80180.8,0.0,0.16357,0.00011,19.46337]
[1778181423498,29.16,80180.8,0.0,0.16357,0.00011,19.46337]
[1778181425764,29.16,80180.69,0.0,0.16355,0.00011,19.46169]
[1778181425865,29.16,80180.96,0.0,0.16358,0.00011,19.46375]
[1778181430917,29.16,80181.29,0.0,0.16358,0.00011,19.46402]
[1778181433111,29.16,80181.44,0.0,0.16359,0.00011,19.46479]
[1778181438811,29.15,80182.34,0.0,0.16364,0.00011,19.46882]
[1778181443252,29.15,80183.36,0.0,0.16373,0.00011,19.47596]
[1778181443916,29.15,80185.3,0.0,0.16393,0.00011,19.492]
[1778181448107,29.15,80185.49,0.0,0.16392,0.00011,19.49141]
[1778181454010,29.14,80187.73,0.0,0.1641,0.00011,19.50342]
[1778181454816,29.14,80187.91,0.0,0.16411,0.00011,19.50441]
[1778181457784,29.14,80188.09,0.0,0.16411,0.00011,19.50427]
[1778181462979,29.13,80184.98,0.0,0.16373,0.00011,19.47442]
[1778181464171,29.13,80184.98,0.0,0.16373,0.00011,19.47442]
[1778181465245,29.13,80184.01,0.0,0.16362,0.00011,19.46562]
[1778181465306,29.13,80184.01,0.0,0.16362,0.00011,19.46562]
[1778181465363,29.13,80184.01,0.0,0.16362,0.00011,19.46562]
[1778181465417,29.13,80184.01,0.0,0.16362,0.00011,19.46562]
[1778181465656,29.13,80184.01,0.0,0.16362,0.00011,19.46562]
[1778181465890,29.13,80183.87,0.0,0.16359,0.00011,19.46342]
[1778181466288,29.13,80183.87,0.0,0.16359,0.00011,19.46342]
[1778181466534,29.13,80183.87,0.0,0.16359,0.00011,19.46342]
[1778181466542,29.13,80145.21,0.0,0.15947,0.00011,19.13295]
[1778181466962,29.13,80145.21,0.0,0.15947,0.00011,19.13295]
[1778181468066,29.13,80141.81,0.0,0.15911,0.00011,19.10385]
[1778181468108,29.13,80141.81,0.0,0.15911,0.00011,19.10385]
[1778181469881,29.13,80143.46,0.0,0.15928,0.00011,19.11787]
[1778181470605,29.13,80138.21,0.0,0.15872,0.00011,19.07264]
[1778181471348,29.13,80138.21,0.0,0.15872,0.00011,19.07264]
[1778181471861,29.13,80127.72,0.0,0.15762,0.0001,18.98301]
[1778181472145,29.13,80127.72,0.0,0.15762,0.0001,18.98301]
[1778181472291,29.13,80127.72,0.0,0.15762,0.0001,18.98301]
[1778181472506,29.13,80123.11,0.0,0.15713,0.0001,18.94345]
[1778181473270,29.13,80123.11,0.0,0.15713,0.0001,18.94345]
[1778181473387,29.13,80123.11,0.0,0.15713,0.0001,18.94345]
[1778181473559,29.13,80123.11,0.0,0.15713,0.0001,18.94345]
[1778181473699,29.13,80101.35,0.0,0.15486,0.0001,18.757]
[1778181474042,29.13,80101.35,0.0,0.15486,0.0001,18.757]
[1778181474900,29.13,80098.08,0.0,0.15451,0.0001,18.72894]
[1778181477784,29.13,80104.65,0.0,0.15519,0.0001,18.78473]
[1778181478303,29.13,80104.65,0.0,0.15519,0.0001,18.78473]
[1778181478342,29.13,80104.65,0.0,0.15519,0.0001,18.78473]
[1778181479190,29.13,80096.32,0.0,0.15432,0.0001,18.71326]
[1778181479322,29.13,80096.32,0.0,0.15432,0.0001,18.71326]
[1778181479322,29.13,80096.32,0.0,0.15432,0.0001,18.71326]
[1778181479551,29.13,80096.32,0.0,0.15432,0.0001,18.71326]
[1778181479792,29.13,80088.44,0.0,0.15351,0.0001,18.64594]
[1778181480262,29.13,80088.44,0.0,0.15351,0.0001,18.64594]
[1778181480652,29.13,80088.44,0.0,0.15351,0.0001,18.64594]
[1778181480617,29.13,80073.98,0.0,0.15202,0.0001,18.52267]
[1778181480765,29.13,80073.98,0.0,0.15202,0.0001,18.52267]
[1778181480956,29.13,80073.98,0.0,0.15202,0.0001,18.52267]
[1778181480957,29.13,80073.98,0.0,0.15202,0.0001,18.52267]
[1778181481120,29.13,80065.48,0.0,0.15115,0.0001,18.45015]
[1778181481755,29.13,80065.48,0.0,0.15115,0.0001,18.45015]
[1778181482051,29.13,80065.48,0.0,0.15115,0.0001,18.45015]
[1778181482549,29.13,80047.54,0.0,0.14932,0.0001,18.29665]
[1778181483058,29.13,80047.54,0.0,0.14932,0.0001,18.29665]
[1778181484032,29.13,80045.56,0.0,0.14912,0.0001,18.27977]
[1778181484078,29.13,80045.56,0.0,0.14912,0.0001,18.27977]
[1778181484268,29.13,80045.56,0.0,0.14912,0.0001,18.27977]
[1778181484479,29.13,80045.56,0.0,0.14912,0.0001,18.27977]
[1778181485043,29.13,80053.27,0.0,0.1499,0.0001,18.3457]
[1778181485793,29.13,80061.79,0.0,0.15077,0.0001,18.41835]
[1778181486052,29.13,80061.79,0.0,0.15077,0.0001,18.41835]
[1778181486287,29.13,80061.79,0.0,0.15077,0.0001,18.41835]
[1778181486753,29.13,80064.27,0.0,0.15102,0.0001,18.43932]
[1778181487668,29.13,80064.27,0.0,0.15102,0.0001,18.43932]
[1778181487936,29.13,80065.55,0.0,0.15115,0.0001,18.45012]
[1778181488268,29.13,80065.55,0.0,0.15115,0.0001,18.45012]
[1778181488425,29.13,80065.55,0.0,0.15115,0.0001,18.45012]
[1778181490327,29.13,80065.54,0.0,0.15115,0.0001,18.44979]
[1778181490378,29.13,80067.34,0.0,0.15133,0.0001,18.46514]
[1778181491644,29.13,80067.34,0.0,0.15133,0.0001,18.46514]
[1778181491715,29.13,80061.75,0.0,0.15076,0.0001,18.41729]
[1778181491808,29.13,80061.75,0.0,0.15076,0.0001,18.41729]
[1778181491873,29.13,80061.75,0.0,0.15076,0.0001,18.41729]
[1778181492008,29.13,80061.75,0.0,0.15076,0.0001,18.41729]
[1778181492021,29.13,80061.75,0.0,0.15076,0.0001,18.41729]
[1778181492159,29.13,80061.75,0.0,0.15076,0.0001,18.41729]
[1778181492711,29.13,80045.57,0.0,0.14911,0.0001,18.27918]
[1778181493105,29.13,80045.57,0.0,0.14911,0.0001,18.27918]
[1778181493196,29.13,80045.57,0.0,0.14911,0.0001,18.27918]
[1778181494404,29.13,80035.0,0.0,0.14804,0.0001,18.18912]
[1778181494857,29.13,80037.2,0.0,0.14826,0.0001,18.20783]
[1778181494906,29.13,80037.2,0.0,0.14826,0.0001,18.20783]
[1778181496316,29.13,80048.1,0.0,0.14937,0.0001,18.30066]
[1778181501510,29.12,80059.03,0.0,0.15046,0.0001,18.39274]
[1778181502979,29.12,80062.02,0.0,0.15076,0.0001,18.41765]
[1778181503784,29.12,80065.13,0.0,0.15108,0.0001,18.44386]
[1778181508513,29.12,80060.45,0.0,0.15058,0.0001,18.40266]
[1778181508808,29.12,80061.63,0.0,0.1507,0.0001,18.41214]
[1778181510807,29.12,80059.34,0.0,0.15046,0.0001,18.39232]
[1778181510834,29.12,80059.34,0.0,0.15046,0.0001,18.39232]
[1778181513522,29.12,80058.81,0.0,0.15037,0.0001,18.38346]
[1778181514809,29.12,80057.78,0.0,0.15026,0.0001,18.37416]
[1778181515690,29.12,80057.78,0.0,0.15026,0.0001,18.37416]
[1778181521774,29.12,80061.24,0.0,0.15059,0.0001,18.402]
[1778181521797,29.12,80061.24,0.0,0.15059,0.0001,18.402]
[1778181522410,29.11,80064.18,0.0,0.15089,0.0001,18.4268]
[1778181527624,29.11,80064.15,0.0,0.15088,0.0001,18.42554]
[1778181532513,29.11,80059.94,0.0,0.15043,0.0001,18.38827]
[1778181532524,29.11,80059.41,0.0,0.15038,0.0001,18.38375]
[1778181537734,29.11,80050.13,0.0,0.14942,0.0001,18.30376]
[1778181543897,29.11,80062.48,0.0,0.15066,0.0001,18.40789]
[1778181544349,29.11,80062.48,0.0,0.15066,0.0001,18.40789]
[1778181544947,29.11,80062.74,0.0,0.15069,0.0001,18.40985]
[1778181546796,29.11,80059.18,0.0,0.15032,0.0001,18.37897]
[1778181546874,29.11,80059.18,0.0,0.15032,0.0001,18.37897]
[1778181548230,29.11,80051.8,0.0,0.14957,0.0001,18.31601]
[1778181548589,29.11,80051.8,0.0,0.14957,0.0001,18.31601]
[1778181548767,29.11,80051.8,0.0,0.14957,0.0001,18.31601]
[1778181549085,29.11,80040.32,0.0,0.1484,0.0001,18.21777]
[1778181549186,29.11,80040.32,0.0,0.1484,0.0001,18.21777]
[1778181550011,29.11,80036.63,0.0,0.14803,0.0001,18.18632]
[1778181551347,29.11,80034.6,0.0,0.14782,0.0001,18.16906]
[1778181552999,29.11,80028.67,0.0,0.14723,0.0001,18.11874]
[1778181553405,29.11,80028.67,0.0,0.14723,0.0001,18.11874]
[1778181553625,29.11,80028.67,0.0,0.14723,0.0001,18.11874]
[1778181554874,29.11,80025.74,0.0,0.14694,0.0001,18.09408]
[1778181554959,29.11,80025.74,0.0,0.14694,0.0001,18.09408]
[1778181555651,29.11,80025.74,0.0,0.14694,0.0001,18.09408]
[1778181557801,29.11,80020.23,0.0,0.14639,0.0001,18.04754]
[1778181557857,29.11,80010.75,0.0,0.14544,0.0001,17.96708]
[1778181557866,29.11,80010.75,0.0,0.14544,0.0001,17.96708]
[1778181557910,29.11,80010.75,0.0,0.14544,0.0001,17.96708]
[1778181557924,29.11,80010.75,0.0,0.14544,0.0001,17.96708]
[1778181557975,29.11,80010.75,0.0,0.14544,0.0001,17.96708]
[1778181563702,29.11,80006.22,0.0,0.14502,0.0001,17.93087]
[1778181563997,29.11,80006.22,0.0,0.14502,0.0001,17.93087]
[1778181564117,29.11,80006.22,0.0,0.14502,0.0001,17.93087]
[1778181564271,29.11,80006.22,0.0,0.14502,0.0001,17.93087]
[1778181564709,29.11,79999.38,0.0,0.14434,0.0001,17.87241]
[1778181565000,29.11,79999.38,0.0,0.14434,0.0001,17.87241]
[1778181565075,29.11,79999.38,0.0,0.14434,0.0001,17.87241]
[1778181565085,29.11,79999.38,0.0,0.14434,0.0001,17.87241]
[1778181565974,29.11,79991.07,0.0,0.14351,0.0001,17.80156]
[1778181568564,29.11,79979.01,0.0,0.14232,0.0001,17.69903]
[1778181568815,29.11,79979.01,0.0,0.14232,0.0001,17.69903]
[1778181570070,29.11,79969.44,0.0,0.14139,0.0001,17.61788]
[1778181570219,29.11,79969.44,0.0,0.14139,0.0001,17.61788]
[1778181570808,29.11,79969.44,0.0,0.14139,0.0001,17.61788]
[1778181571614,29.11,79967.54,0.0,0.1412,0.0001,17.60191]
[1778181574778,29.11,79969.41,0.0,0.14137,0.0001,17.61454]
[1778181577539,29.11,79980.82,0.0,0.14249,0.0001,17.71187]
[1778181578315,29.11,79981.95,0.0,0.1426,0.0001,17.72151]
[1778181579496,29.11,79982.83,0.0,0.14269,0.0001,17.72902]
[1778181579532,29.11,79982.83,0.0,0.14269,0.0001,17.72902]
[1778181579896,29.11,79982.83,0.0,0.14269,0.0001,17.72902]
[1778181579928,29.11,79982.83,0.0,0.14269,0.0001,17.72902]
[1778181579815,29.11,79987.0,0.0,0.1431,0.0001,17.76445]
[1778181580058,29.11,79987.0,0.0,0.1431,0.0001,17.76445]
[1778181580195,29.11,79987.0,0.0,0.1431,0.0001,17.76445]
[1778181580288,29.11,79987.0,0.0,0.1431,0.0001,17.76445]
[1778181580822,29.11,80002.66,0.0,0.14465,0.0001,17.8976]
[1778181582612,29.11,80004.68,0.0,0.14486,0.0001,17.91538]
[1778181587871,29.12,80008.23,0.0,0.14524,0.0001,17.94807]
[1778181588254,29.12,80008.23,0.0,0.14524,0.0001,17.94807]
[1778181589588,29.12,80008.23,0.0,0.14524,0.0001,17.94807]
[1778181590868,29.12,80008.47,0.0,0.14528,0.0001,17.9507]
[1778181599955,29.12,80019.75,0.0,0.14643,0.0001,18.04868]
[1778181600892,29.12,80019.75,0.0,0.14643,0.0001,18.04868]
[1778181602322,29.12,80017.78,0.0,0.14623,0.0001,18.03218]
[1778181602904,29.12,80013.97,0.0,0.14585,0.0001,17.99976]
[1778181603804,29.12,80013.97,0.0,0.14585,0.0001,17.99976]
[1778181609847,29.12,80008.95,0.0,0.14537,0.0001,17.95842]
[1778181611040,29.12,80007.49,0.0,0.14523,0.0001,17.94646]
[1778181616106,29.13,80012.95,0.0,0.14579,0.0001,17.99436]
[1778181616385,29.13,80012.95,0.0,0.14579,0.0001,17.99436]
[1778181616609,29.13,80012.95,0.0,0.14579,0.0001,17.99436]
[1778181617218,29.13,80019.26,0.0,0.14642,0.0001,18.04814]
[1778181618503,29.13,80021.15,0.0,0.14661,0.0001,18.06422]
[1778181619470,29.13,80021.41,0.0,0.14664,0.0001,18.06656]
[1778181619513,29.13,80021.41,0.0,0.14664,0.0001,18.06656]
[1778181619629,29.13,80021.41,0.0,0.14664,0.0001,18.06656]
[1778181621649,29.13,80038.48,0.0,0.14835,0.0001,18.2118]
[1778181622807,29.13,80040.41,0.0,0.14855,0.0001,18.22824]
[1778181623724,29.13,80038.47,0.0,0.14835,0.0001,18.21147]
[1778181624618,29.13,80034.68,0.0,0.14797,0.0001,18.17912]
[1778181624845,29.13,80034.68,0.0,0.14797,0.0001,18.17912]
[1778181630168,29.13,80020.75,0.0,0.14657,0.0001,18.06051]
[1778181631107,29.13,80020.75,0.0,0.14657,0.0001,18.06051]
[1778181632542,29.13,80021.64,0.0,0.14663,0.0001,18.06452]
[1778181633397,29.13,80018.43,0.0,0.14631,0.0001,18.03719]
[1778181639237,29.13,80021.98,0.0,0.14668,0.0001,18.06847]
[1778181644272,29.13,80021.58,0.0,0.14665,0.0001,18.06572]
[1778181644935,29.13,80021.58,0.0,0.14665,0.0001,18.06572]
[1778181650314,29.13,80020.75,0.0,0.14658,0.0001,18.05959]
[1778181652107,29.13,80018.44,0.0,0.14635,0.0001,18.04009]
[1778181652772,29.13,80018.44,0.0,0.14635,0.0001,18.04009]
[1778181659094,29.13,80030.17,0.0,0.14753,0.0001,18.14026]
[1778181659156,29.13,80030.17,0.0,0.14753,0.0001,18.14026]
[1778181664567,29.13,80036.89,0.0,0.14821,0.0001,18.1977]
[1778181667016,29.13,80043.34,0.0,0.14886,0.0001,18.25248]
[1778181672043,29.13,80036.59,0.0,0.14817,0.0001,18.19479]
[1778181674600,29.13,80032.37,0.0,0.14775,0.0001,18.15893]
[1778181682540,29.13,80036.8,0.0,0.1482,0.0001,18.19692]
[1778181686568,29.13,80037.04,0.0,0.14822,0.0001,18.19895]
[1778181690429,29.13,80037.09,0.0,0.14823,0.0001,18.1994]
[1778181691932,29.13,80036.41,0.0,0.14816,0.0001,18.19364]
[1778181692258,29.13,80035.89,0.0,0.14808,0.0001,18.18547]
[1778181694649,29.13,80018.83,0.0,0.14637,0.0001,18.04046]
[1778181695094,29.13,80018.95,0.0,0.14639,0.0001,18.04172]
[1778181695632,29.13,80018.85,0.0,0.14638,0.0001,18.04087]
[1778181700844,29.13,80019.86,0.0,0.14649,0.0001,18.05036]
[1778181702708,29.13,80019.43,0.0,0.14645,0.0001,18.04686]
[1778181702736,29.13,80020.94,0.0,0.1466,0.0001,18.05987]
[1778181704252,29.13,80023.34,0.0,0.14684,0.0001,18.08045]
[1778181704435,29.13,80023.34,0.0,0.14684,0.0001,18.08045]
[1778181704457,29.13,80023.34,0.0,0.14684,0.0001,18.08045]
[1778181704852,29.13,80023.34,0.0,0.14684,0.0001,18.08045]
[1778181704864,29.13,80007.66,0.0,0.14528,0.0001,17.94708]
[1778181705791,29.13,80007.66,0.0,0.14528,0.0001,17.94708]
[1778181705916,29.13,80007.66,0.0,0.14528,0.0001,17.94708]
[1778181705982,29.13,79992.99,0.0,0.14382,0.0001,17.8224]
[1778181706016,29.13,79992.99,0.0,0.14382,0.0001,17.8224]
[1778181706438,29.13,79992.99,0.0,0.14382,0.0001,17.8224]
[1778181706522,29.13,79992.99,0.0,0.14382,0.0001,17.8224]
[1778181706781,29.13,79992.1,0.0,0.14373,0.0001,17.81503]
[1778181708407,29.13,79991.24,0.0,0.14365,0.0001,17.80772]
[1778181708791,29.13,79991.35,0.0,0.14366,0.0001,17.80872]
[1778181709597,29.13,79991.35,0.0,0.14366,0.0001,17.80872]
[1778181709735,29.13,79992.56,0.0,0.14378,0.0001,17.819]
[1778181710283,29.13,79992.56,0.0,0.14378,0.0001,17.819]
[1778181710874,29.13,79992.16,0.0,0.14374,0.0001,17.8153]
[1778181714677,29.13,79992.78,0.0,0.14379,0.0001,17.82003]
[1778181714685,29.13,79992.78,0.0,0.14379,0.0001,17.82003]
[1778181714696,29.13,79992.78,0.0,0.14379,0.0001,17.82003]
[1778181714770,29.13,79994.9,0.0,0.144,0.0001,17.83785]
[1778181719805,29.13,79994.64,0.0,0.14398,0.0001,17.83627]
[1778181720280,29.13,79994.64,0.0,0.14398,0.0001,17.83627]
[1778181720342,29.13,79994.64,0.0,0.14398,0.0001,17.83627]
[1778181720865,29.13,79994.64,0.0,0.14398,0.0001,17.83627]
[1778181722652,29.13,80003.73,0.0,0.14489,0.0001,17.91386]
[1778181722928,29.13,80003.73,0.0,0.14489,0.0001,17.91386]
[1778181724513,29.13,80001.75,0.0,0.14469,0.0001,17.89729]
[1778181728360,29.14,80002.79,0.0,0.14481,0.0001,17.90722]
[1778181728529,29.14,80002.79,0.0,0.14481,0.0001,17.90722]
[1778181729122,29.14,80005.7,0.0,0.1451,0.0001,17.93196]
[1778181730269,29.14,80007.95,0.0,0.14533,0.0001,17.95155]
[1778181735917,29.14,80009.87,0.0,0.14553,0.0001,17.96884]
[1778181737364,29.14,80009.87,0.0,0.14553,0.0001,17.96884]
[1778181742966,29.14,80010.19,0.0,0.14558,0.0001,17.97259]
[1778181743047,29.14,80010.19,0.0,0.14558,0.0001,17.97259]
[1778181745538,29.14,80009.82,0.0,0.14554,0.0001,17.96972]
[1778181745632,29.14,80009.82,0.0,0.14554,0.0001,17.96972]
[1778181745823,29.14,80009.82,0.0,0.14554,0.0001,17.96972]
[1778181746226,29.14,80018.72,0.0,0.14643,0.0001,18.04555]
[1778181747163,29.14,80025.13,0.0,0.14708,0.0001,18.10013]
[1778181747679,29.14,80025.13,0.0,0.14708,0.0001,18.10013]
[1778181747685,29.14,80025.13,0.0,0.14708,0.0001,18.10013]
[1778181750480,29.14,80024.37,0.0,0.147,0.0001,18.09361]
[1778181750556,29.14,80024.37,0.0,0.147,0.0001,18.09361]
[1778181750731,29.14,80024.37,0.0,0.147,0.0001,18.09361]
[1778181752391,29.14,80039.95,0.0,0.14854,0.0001,18.22237]
[1778181753091,29.14,80040.02,0.0,0.14855,0.0001,18.22279]
[1778181753325,29.14,80040.02,0.0,0.14855,0.0001,18.22279]
[1778181753971,29.14,80040.02,0.0,0.14855,0.0001,18.22279]
[1778181757050,29.14,80037.93,0.0,0.14833,0.0001,18.20467]
[1778181757830,29.14,80037.21,0.0,0.14826,0.0001,18.19841]
[1778181757986,29.14,80037.21,0.0,0.14826,0.0001,18.19841]
[1778181759093,29.14,80024.07,0.0,0.14693,0.0001,18.08627]
[1778181762091,29.14,80023.63,0.0,0.14689,0.0001,18.08263]
[1778181764182,29.14,80022.56,0.0,0.14678,0.0001,18.07365]
[1778181764375,29.14,80022.56,0.0,0.14678,0.0001,18.07365]
[1778181770170,29.14,80020.36,0.0,0.14657,0.0001,18.05568]
[1778181775207,29.14,80017.77,0.0,0.14632,0.0001,18.03422]
[1778181781248,29.14,80014.63,0.0,0.14602,0.0001,18.0089]
[1778181782265,29.14,80014.63,0.0,0.14602,0.0001,18.0089]
[1778181782759,29.14,80014.63,0.0,0.14602,0.0001,18.0089]
[1778181783993,29.14,80014.01,0.0,0.14596,0.0001,18.0038]
[1778181789044,29.14,80015.45,0.0,0.14612,0.0001,18.01699]
[1778181790045,29.14,80011.64,0.0,0.14574,0.0001,17.98477]
[1778181792022,29.15,80009.47,0.0,0.14553,0.0001,17.96703]
[1778181797808,29.15,80017.55,0.0,0.14635,0.0001,18.03683]
[1778181801610,29.15,80018.8,0.0,0.14648,0.0001,18.04795]
[1778181802045,29.15,80018.8,0.0,0.14648,0.0001,18.04795]
[1778181802395,29.15,79994.26,0.0,0.14404,0.0001,17.83967]
[1778181803116,29.15,79994.26,0.0,0.14404,0.0001,17.83967]
[1778181804499,29.15,79991.85,0.0,0.14381,0.0001,17.81959]
[1778181804971,29.15,79993.17,0.0,0.14394,0.0001,17.83101]
[1778181810451,29.15,79992.46,0.0,0.14388,0.0001,17.82526]
[1778181814938,29.15,79993.6,0.0,0.14397,0.0001,17.83122]
[1778181815008,29.15,79993.89,0.0,0.14399,0.0001,17.83371]
[1778181816173,29.15,79994.16,0.0,0.14402,0.0001,17.83605]
[1778181820291,29.15,79989.24,0.0,0.14354,0.0001,17.79461]
[1778181825556,29.15,79988.02,0.0,0.14342,0.0001,17.78465]
[1778181830593,29.15,79983.85,0.0,0.14302,0.0001,17.74948]
[1778181834790,29.15,79990.44,0.0,0.14367,0.0001,17.80572]
[1778181834794,29.15,79986.52,0.0,0.14328,0.0001,17.77244]
[1778181838893,29.15,79978.73,0.0,0.14251,0.0001,17.70595]
[1778181838952,29.15,79983.4,0.0,0.14297,0.0001,17.74536]
[1778181844694,29.15,79987.18,0.0,0.14334,0.0001,17.77757]
[1778181850159,29.15,79991.08,0.0,0.14373,0.0001,17.81054]
[1778181852753,29.15,79976.28,0.0,0.14227,0.0001,17.6855]
[1778181855324,29.15,79975.2,0.0,0.14218,0.0001,17.67716]
[1778181855774,29.15,79974.25,0.0,0.14209,0.0001,17.66952]
[1778181856367,29.15,79974.25,0.0,0.14209,0.0001,17.66952]
[1778181858563,29.15,79957.17,0.0,0.14042,0.0001,17.52474]
[1778181861289,29.15,79957.64,0.0,0.14047,0.0001,17.52883]
[1778181864808,29.15,79968.24,0.0,0.1415,0.0001,17.61886]
[1778181869874,29.15,79959.99,0.0,0.1407,0.0001,17.5493]
[1778181874909,29.16,79960.84,0.0,0.14077,0.0001,17.55348]
[1778181876193,29.16,79960.95,0.0,0.14078,0.0001,17.55459]
[1778181881757,29.16,79968.56,0.0,0.14153,0.0001,17.61983]
[1778181881808,29.16,79968.56,0.0,0.14153,0.0001,17.61983]
[1778181886993,29.16,79962.07,0.0,0.14091,0.0001,17.56571]
[1778181892045,29.16,79958.09,0.0,0.14053,0.0001,17.53281]
[1778181897060,29.16,79958.44,0.0,0.14058,0.0001,17.5369]
[1778181902543,29.16,79960.35,0.0,0.14078,0.0001,17.55424]
[1778181905872,29.16,79948.3,0.0,0.13962,0.0001,17.4529]
[1778181905929,29.16,79948.3,0.0,0.13962,0.0001,17.4529]
[1778181906190,29.16,79938.71,0.0,0.13869,0.0001,17.37211]
[1778181909929,29.17,79932.53,0.0,0.13811,0.0001,17.32116]
[1778181910803,29.17,79931.73,0.0,0.13804,0.0001,17.31485]
[1778181916197,29.17,79938.94,0.0,0.13876,0.0001,17.37802]
[1778181921232,29.17,79940.29,0.0,0.13891,0.0001,17.39115]
[1778181927049,29.17,79939.89,0.0,0.13889,0.0001,17.38912]
[1778181932309,29.18,79943.91,0.0,0.13928,0.0001,17.4213]
[1778181937719,29.18,79951.09,0.0,0.13998,0.0001,17.48296]
[1778181937721,29.18,79951.09,0.0,0.13998,0.0001,17.48296]
[1778181938808,29.18,79951.29,0.0,0.14,0.0001,17.48482]
[1778181941203,29.18,79951.22,0.0,0.14,0.0001,17.48454]
[1778181941842,29.18,79952.49,0.0,0.14013,0.0001,17.49545]
[1778181945058,29.18,79954.16,0.0,0.14029,0.0001,17.50998]
[1778181950792,29.18,79959.84,0.0,0.14085,0.0001,17.55856]
[1778181951453,29.18,79962.24,0.0,0.14109,0.0001,17.57899]
[1778181953170,29.18,79942.11,0.0,0.13914,0.0001,17.40904]
[1778181956249,29.18,79942.98,0.0,0.13922,0.0001,17.41667]
[1778181960807,29.18,79942.53,0.0,0.1392,0.0001,17.41428]
[1778181967137,29.18,79934.84,0.0,0.13847,0.0001,17.35107]
[1778181972918,29.19,79934.87,0.0,0.1385,0.0001,17.35348]
[1778181978718,29.19,79929.22,0.0,0.13798,0.0001,17.30788]
[1778181979190,29.19,79928.0,0.0,0.13787,0.0001,17.29812]
[1778181984527,29.19,79936.32,0.0,0.13868,0.0001,17.36877]
[1778181990744,29.19,79934.96,0.0,0.13855,0.0001,17.35751]
[1778181991794,29.19,79934.96,0.0,0.13855,0.0001,17.35751]
[1778181991818,29.19,79934.96,0.0,0.13855,0.0001,17.35751]
[1778181992198,29.19,79936.6,0.0,0.13869,0.0001,17.36795]
[1778181992861,29.19,79949.06,0.0,0.13989,0.0001,17.47324]
[1778181997257,29.19,79947.29,0.0,0.13973,0.0001,17.4588]
[1778181999317,29.19,79945.57,0.0,0.13957,0.0001,17.44481]
[1778182008870,29.2,79950.82,0.0,0.1401,0.0001,17.49073]
[1778182012477,29.2,79951.13,0.0,0.14013,0.0001,17.4938]
[1778182013093,29.2,79951.13,0.0,0.14013,0.0001,17.4938]
[1778182018941,29.2,79957.88,0.0,0.14079,0.0001,17.55146]
[1778182020096,29.2,79957.88,0.0,0.14079,0.0001,17.55146]
[1778182023440,29.2,79959.82,0.0,0.14099,0.0001,17.56807]
[1778182023976,29.2,79964.78,0.0,0.14147,0.0001,17.61014]
[1778182029023,29.2,79968.01,0.0,0.14179,0.0001,17.63763]
[1778182034059,29.2,79964.12,0.0,0.14141,0.0001,17.60482]
[1778182039094,29.2,79966.26,0.0,0.14162,0.0001,17.62309]
[1778182045136,29.2,79974.52,0.0,0.14243,0.0001,17.69284]
[1778182050172,29.2,79974.15,0.0,0.14238,0.0001,17.6891]
[1778182055207,29.2,79971.66,0.0,0.14211,0.0001,17.66377]
[1778182060246,29.2,79969.05,0.0,0.14185,0.0001,17.64141]
[1778182065281,29.2,79971.48,0.0,0.14209,0.0001,17.66165]
[1778182070316,29.2,79970.23,0.0,0.14196,0.0001,17.65066]
[1778182075351,29.2,79972.64,0.0,0.14219,0.0001,17.67062]
[1778182080386,29.19,79972.79,0.0,0.1422,0.0001,17.67139]
[1778182085421,29.19,79985.94,0.0,0.14348,0.0001,17.78188]
[1778182090456,29.19,79986.4,0.0,0.14351,0.0001,17.78461]
[1778182095491,29.19,79986.2,0.0,0.14348,0.0001,17.78183]
[1778182100526,29.19,79989.26,0.0,0.14377,0.0001,17.8067]
[1778182106254,29.19,79987.95,0.0,0.14363,0.0001,17.79476]
[1778182111746,29.19,79978.04,0.0,0.14262,0.0001,17.70613]
[1778182112867,29.19,79975.72,0.0,0.14239,0.0001,17.6864]
[1778182113064,29.19,79975.72,0.0,0.14239,0.0001,17.6864]
[1778182119686,29.19,79977.09,0.0,0.14252,0.0001,17.69789]
[1778182125704,29.18,79976.7,0.0,0.14248,0.0001,17.69403]
[1778182129989,29.18,79976.25,0.0,0.14243,0.0001,17.69001]
[1778182129998,29.18,79976.25,0.0,0.14243,0.0001,17.69001]
[1778182130083,29.18,79976.35,0.0,0.14244,0.0001,17.69079]
[1778182135467,29.18,79966.27,0.0,0.14145,0.0001,17.60536]
[1778182140594,29.18,79965.23,0.0,0.14135,0.0001,17.59655]
[1778182145862,29.18,79967.71,0.0,0.14159,0.0001,17.61757]
[1778182151891,29.18,79968.93,0.0,0.14171,0.0001,17.62759]
[1778182153769,29.18,79968.48,0.0,0.14166,0.0001,17.62373]
[1778182158941,29.18,79968.37,0.0,0.14165,0.0001,17.62251]
[1778182163975,29.18,79974.32,0.0,0.14223,0.0001,17.67261]
[1778182169014,29.18,79974.29,0.0,0.14222,0.0001,17.67171]
[1778182170792,29.18,79975.8,0.0,0.14236,0.0001,17.68437]
[1778182171028,29.18,79975.53,0.0,0.14231,0.0001,17.67815]
[1778182176064,29.18,79975.94,0.0,0.14235,0.0001,17.68113]
[1778182181099,29.18,79976.31,0.0,0.14238,0.0001,17.6838]
[1778182186134,29.18,79975.77,0.0,0.14232,0.0001,17.67875]
[1778182191169,29.18,79974.33,0.0,0.14217,0.0001,17.66616]
[1778182192388,29.18,79974.33,0.0,0.14217,0.0001,17.66616]
[1778182192441,29.18,79973.38,0.0,0.14208,0.0001,17.65798]
[1778182198218,29.18,79964.57,0.0,0.14121,0.0001,17.58319]
[1778182203240,29.18,79974.82,0.0,0.14222,0.0001,17.66993]
[1778182208288,29.18,79973.34,0.0,0.14206,0.0001,17.65669]
[1778182212737,29.18,79975.28,0.0,0.14225,0.0001,17.67267]
[1778182212839,29.18,79975.28,0.0,0.14225,0.0001,17.67254]
[1778182215306,29.18,79978.58,0.0,0.14257,0.0001,17.70044]
[1778182217789,29.18,79983.02,0.0,0.14301,0.0001,17.73816]
[1778182221831,29.18,79983.35,0.0,0.14303,0.0001,17.74037]
[1778182221834,29.18,79983.35,0.0,0.14303,0.0001,17.74037]
[1778182226168,29.18,79999.42,0.0,0.14462,0.0001,17.87679]
[1778182227967,29.18,80006.22,0.0,0.1453,0.0001,17.9344]
[1778182228194,29.18,80006.22,0.0,0.1453,0.0001,17.9344]
[1778182228259,29.18,80006.22,0.0,0.1453,0.0001,17.9344]
[1778182232089,29.18,80011.41,0.0,0.14578,0.0001,17.97402]
[1778182236621,29.17,80011.4,0.0,0.14577,0.0001,17.97321]
[1778182242528,29.17,80009.3,0.0,0.14553,0.0001,17.95291]
[1778182247563,29.17,80009.39,0.0,0.14552,0.0001,17.95179]
[1778182252598,29.17,80011.95,0.0,0.14575,0.0001,17.9717]
[1778182257633,29.16,80012.73,0.0,0.14581,0.0001,17.97647]
[1778182261591,29.16,80014.57,0.0,0.14598,0.0001,17.99102]
[1778182264968,29.16,80017.54,0.0,0.14626,0.0001,18.01512]
[1778182265408,29.16,80017.54,0.0,0.14626,0.0001,18.01512]
[1778182265554,29.16,80017.54,0.0,0.14626,0.0001,18.01512]
[1778182265408,29.16,80023.49,0.0,0.14685,0.0001,18.06516]
[1778182270724,29.16,80029.41,0.0,0.14745,0.0001,18.11595]
[1778182273302,29.16,80030.16,0.0,0.14753,0.0001,18.12239]
[1778182273403,29.16,80030.3,0.0,0.14754,0.0001,18.12368]
[1778182278423,29.16,80029.86,0.0,0.14749,0.0001,18.1192]
[1778182283588,29.16,80024.7,0.0,0.14695,0.0001,18.07326]
[1778182282813,29.16,80010.98,0.0,0.14557,0.0001,17.95617]
[1778182287858,29.15,80013.3,0.0,0.14579,0.0001,17.97467]
[1778182293890,29.15,80024.16,0.0,0.14682,0.0001,18.06073]
[1778182299167,29.15,80023.09,0.0,0.14669,0.0001,18.04994]
[1778182299288,29.15,80023.09,0.0,0.14669,0.0001,18.04994]
[1778182299319,29.15,80023.09,0.0,0.14669,0.0001,18.04994]
[1778182299320,29.15,80023.09,0.0,0.14669,0.0001,18.04994]
[1778182299447,29.15,80023.24,0.0,0.1467,0.0001,18.0508]
[1778182301946,29.15,80035.97,0.0,0.14798,0.0001,18.15878]
[1778182306981,29.15,80038.24,0.0,0.1482,0.0001,18.17786]
[1778182312136,29.15,80036.09,0.0,0.14798,0.0001,18.15938]
[1778182318058,29.15,80033.34,0.0,0.1477,0.0001,18.13569]
[1778182324102,29.15,80033.13,0.0,0.14768,0.0001,18.13377]
[1778182329137,29.14,80030.63,0.0,0.14743,0.0001,18.11235]
[1778182331874,29.14,80031.53,0.0,0.14752,0.0001,18.11999]
[1778182332158,29.14,80028.76,0.0,0.14724,0.0001,18.09641]
[1778182336927,29.14,80025.78,0.0,0.14692,0.0001,18.06987]
[1778182342143,29.14,80027.92,0.0,0.14712,0.0001,18.08608]
[1778182347174,29.14,80030.58,0.0,0.14735,0.0001,18.10603]
[1778182354319,29.13,80032.04,0.0,0.14742,0.0001,18.1104]
[1778182359354,29.13,80031.85,0.0,0.14737,0.0001,18.10613]
[1778182364389,29.12,80032.1,0.0,0.14736,0.0001,18.10565]
[1778182365577,29.12,80032.1,0.0,0.14736,0.0001,18.10565]
[1778182365584,29.12,80032.1,0.0,0.14736,0.0001,18.10565]
[1778182365599,29.12,80033.12,0.0,0.14745,0.0001,18.1133]
[1778182366734,29.12,80038.96,0.0,0.14804,0.0001,18.16305]
[1778182367410,29.12,80028.91,0.0,0.14703,0.0001,18.07722]
[1778182372445,29.12,80030.5,0.0,0.14716,0.0001,18.08818]
[1778182377480,29.11,80025.33,0.0,0.14661,0.0001,18.04182]
[1778182378487,29.11,80009.96,0.0,0.14506,0.0001,17.91054]
[1778182384529,29.11,80009.27,0.0,0.14497,0.0001,17.90268]
[1778182389564,29.11,80011.53,0.0,0.14518,0.0001,17.92049]
[1778182394599,29.11,80007.12,0.0,0.14472,0.0001,17.88153]
[1778182399634,29.1,80007.26,0.0,0.14472,0.0001,17.88139]
[1778182404670,29.1,79993.86,0.0,0.14338,0.0001,17.76619]
[1778182409705,29.1,79992.78,0.0,0.14326,0.0001,17.75645]
[1778182409891,29.1,79992.78,0.0,0.14326,0.0001,17.75645]
[1778182414898,29.1,80000.57,0.0,0.144,0.0001,17.81819]
[1778182419917,29.1,80001.08,0.0,0.14404,0.0001,17.82165]
[1778182425833,29.1,80006.81,0.0,0.1446,0.0001,17.86921]
[1778182428254,29.1,80006.48,0.0,0.14456,0.0001,17.86592]
[1778182428304,29.1,80006.48,0.0,0.14456,0.0001,17.86592]
[1778182428673,29.1,80006.48,0.0,0.14456,0.0001,17.86592]
[1778182428771,29.1,80006.48,0.0,0.14456,0.0001,17.86575]
[1778182429328,29.1,80006.48,0.0,0.14456,0.0001,17.86575]
[1778182430855,29.1,80027.88,0.0,0.1467,0.0001,18.04821]
[1778182434409,29.1,80033.2,0.0,0.14724,0.0001,18.09382]
[1778182437237,29.1,80040.11,0.0,0.14793,0.0001,18.1527]
[1778182442938,29.1,80042.22,0.0,0.14814,0.0001,18.17016]
[1778182445008,29.1,80041.95,0.0,0.14811,0.0001,18.16777]
[1778182447003,29.1,80049.44,0.0,0.14887,0.0001,18.23148]
[1778182447860,29.1,80050.14,0.0,0.14894,0.0001,18.23728]
[1778182448493,29.1,80050.14,0.0,0.14894,0.0001,18.23728]
[1778182448806,29.1,80050.14,0.0,0.14894,0.0001,18.23728]
[1778182448878,29.1,80049.51,0.0,0.14887,0.0001,18.23173]
[1778182450957,29.1,80048.55,0.0,0.14877,0.0001,18.22321]
[1778182451304,29.1,80048.55,0.0,0.14877,0.0001,18.22321]
[1778182453069,29.1,80049.26,0.0,0.14884,0.0001,18.22894]
[1778182457061,29.09,80049.96,0.0,0.1489,0.0001,18.23423]
[1778182458680,29.09,80050.11,0.0,0.14891,0.0001,18.23533]
[1778182459667,29.09,80052.31,0.0,0.14913,0.0001,18.25372]
[1778182463393,29.09,80052.82,0.0,0.14918,0.0001,18.25765]
[1778182463405,29.09,80052.82,0.0,0.14918,0.0001,18.25765]
[1778182465070,29.09,80052.28,0.0,0.14912,0.0001,18.25243]
[1778182466402,29.09,80051.85,0.0,0.14907,0.0001,18.24856]
[1778182469992,29.09,80052.6,0.0,0.14914,0.0001,18.25419]
[1778182470844,29.09,80052.59,0.0,0.14913,0.0001,18.25391]
[1778182471270,29.09,80052.59,0.0,0.14913,0.0001,18.25391]
[1778182471850,29.09,80052.57,0.0,0.14911,0.0001,18.24974]
[1778182472600,29.09,80052.57,0.0,0.14911,0.0001,18.24974]
[1778182473082,29.09,80050.81,0.0,0.14892,0.0001,18.23436]
[1778182475871,29.09,80049.32,0.0,0.14877,0.0001,18.22137]
[1778182476509,29.09,80047.85,0.0,0.14862,0.0001,18.2087]
[1778182476852,29.09,80047.85,0.0,0.14862,0.0001,18.2087]
[1778182482083,29.09,80050.37,0.0,0.14884,0.0001,18.22728]
[1778182482524,29.09,80050.37,0.0,0.14884,0.0001,18.22728]
[1778182482632,29.09,80050.37,0.0,0.14884,0.0001,18.22728]
[1778182482733,29.08,80050.37,0.0,0.14882,0.0001,18.22596]
[1778182484329,29.08,80050.41,0.0,0.14883,0.0001,18.2263]
[1778182490703,29.08,80049.55,0.0,0.14873,0.0001,18.21817]
[1778182491097,29.08,80048.62,0.0,0.14863,0.0001,18.20998]
[1778182492352,29.08,80048.4,0.0,0.14861,0.0001,18.2081]
[1778182493855,29.08,80048.02,0.0,0.14857,0.0001,18.20452]
[1778182493981,29.08,80039.66,0.0,0.14772,0.0001,18.13287]
[1778182497307,29.08,80046.47,0.0,0.1484,0.0001,18.19073]
[1778182500058,29.08,80048.75,0.0,0.14863,0.0001,18.21005]
[1778182500195,29.08,80048.75,0.0,0.14863,0.0001,18.21005]
[1778182500686,29.08,80048.75,0.0,0.14863,0.0001,18.21005]
[1778182501809,29.08,80050.8,0.0,0.14884,0.0001,18.22739]
[1778182504267,29.08,80055.03,0.0,0.14926,0.0001,18.26323]
[1778182507551,29.08,80055.79,0.0,0.14934,0.0001,18.26931]
[1778182508437,29.08,80056.09,0.0,0.14936,0.0001,18.27159]
[1778182511528,29.08,80059.45,0.0,0.1497,0.0001,18.29989]
[1778182511532,29.08,80059.45,0.0,0.1497,0.0001,18.29989]
[1778182511808,29.08,80059.45,0.0,0.1497,0.0001,18.29989]
[1778182513884,29.08,80061.83,0.0,0.14994,0.0001,18.31985]
[1778182518825,29.08,80061.82,0.0,0.14992,0.0001,18.31867]
[1778182522211,29.07,80059.35,0.0,0.14966,0.0001,18.29672]
[1778182522244,29.07,80059.35,0.0,0.14966,0.0001,18.29672]
[1778182523194,29.07,80055.29,0.0,0.14925,0.0001,18.26186]
[1778182524737,29.07,80053.99,0.0,0.14911,0.0001,18.25062]
[1778182524854,29.07,80053.99,0.0,0.14911,0.0001,18.25062]
[1778182530575,29.07,80059.4,0.0,0.14965,0.0001,18.29559]
[1778182531177,29.07,80059.4,0.0,0.14965,0.0001,18.29559]
[1778182536919,29.07,80058.94,0.0,0.14956,0.0001,18.28675]
[1778182536920,29.07,80058.94,0.0,0.14956,0.0001,18.28675]
[1778182538304,29.07,80058.14,0.0,0.14948,0.0001,18.27973]
[1778182538334,29.07,80058.14,0.0,0.14948,0.0001,18.27973]
[1778182538381,29.07,80058.14,0.0,0.14948,0.0001,18.27973]
[1778182544672,29.07,80051.17,0.0,0.14874,0.0001,18.21782]
[1778182545087,29.07,80051.17,0.0,0.14874,0.0001,18.21782]
[1778182546068,29.07,80051.25,0.0,0.14875,0.0001,18.21816]
[1778182548400,29.07,80051.11,0.0,0.14873,0.0001,18.21682]
[1778182552808,29.07,80055.0,0.0,0.14912,0.0001,18.24964]
[1778182557901,29.07,80052.8,0.0,0.14889,0.0001,18.23028]
[1778182558214,29.06,80052.47,0.0,0.14885,0.0001,18.22738]
[1778182558289,29.06,80052.47,0.0,0.14885,0.0001,18.22738]
[1778182563217,29.06,80045.93,0.0,0.14817,0.0001,18.1701]
[1778182568851,29.06,80046.27,0.0,0.14821,0.0001,18.17292]
[1778182572498,29.06,80050.96,0.0,0.14868,0.0001,18.21296]
[1778182573054,29.06,80052.96,0.0,0.14889,0.0001,18.22999]
[1778182573100,29.06,80052.96,0.0,0.14889,0.0001,18.22999]
[1778182578266,29.06,80052.24,0.0,0.14881,0.0001,18.22352]
[1778182579202,29.06,80052.27,0.0,0.14881,0.0001,18.22371]
[1778182581986,29.06,80051.31,0.0,0.14871,0.0001,18.21535]
[1778182583214,29.06,80051.94,0.0,0.14877,0.0001,18.22068]
[1778182588991,29.06,80059.86,0.0,0.14957,0.0001,18.28766]
[1778182594026,29.06,80061.84,0.0,0.14974,0.0001,18.30006]
[1778182599807,29.06,80064.53,0.0,0.15001,0.0001,18.32233]
[1778182602948,29.06,80064.84,0.0,0.15003,0.0001,18.32457]
[1778182603077,29.06,80064.84,0.0,0.15003,0.0001,18.32395]
[1778182604743,29.06,80064.84,0.0,0.15003,0.0001,18.32395]
[1778182605399,29.06,80072.39,0.0,0.15079,0.0001,18.38798]
[1778182611147,29.05,80079.1,0.0,0.15146,0.0001,18.44349]
[1778182616195,29.05,80076.95,0.0,0.15122,0.0001,18.4237]
[1778182618740,29.05,80069.4,0.0,0.15044,0.0001,18.35854]
[1778182620307,29.05,80069.18,0.0,0.15041,0.0001,18.35616]
[1778182622649,29.05,80069.18,0.0,0.15041,0.0001,18.35591]
[1778182624878,29.05,80070.38,0.0,0.15052,0.0001,18.36538]
[1778182625736,29.05,80069.39,0.0,0.15041,0.0001,18.35638]
[1778182631287,29.05,80068.97,0.0,0.15035,0.0001,18.35118]
[1778182636428,29.04,80074.06,0.0,0.15086,0.0001,18.39363]
[1778182638042,29.04,80073.77,0.0,0.15082,0.0001,18.39048]
[1778182642126,29.04,80073.54,0.0,0.15078,0.0001,18.3872]
[1778182642261,29.04,80073.54,0.0,0.15078,0.0001,18.3872]
[1778182642431,29.04,80073.54,0.0,0.15078,0.0001,18.3872]
[1778182642501,29.04,80073.54,0.0,0.15078,0.0001,18.3872]
[1778182645682,29.04,80088.96,0.0,0.15235,0.0001,18.51791]
[1778182645807,29.04,80088.96,0.0,0.15235,0.0001,18.51791]
[1778182645833,29.04,80088.96,0.0,0.15235,0.0001,18.51791]
[1778182647014,29.04,80088.96,0.0,0.15234,0.0001,18.51741]
[1778182649064,29.04,80098.6,0.0,0.15332,0.0001,18.59835]
[1778182650303,29.04,80098.49,0.0,0.1533,0.0001,18.59682]
[1778182651382,29.03,80098.65,0.0,0.15331,0.0001,18.59761]
[1778182652430,29.03,80098.66,0.0,0.15328,0.0001,18.59331]
[1778182652974,29.03,80098.69,0.0,0.15327,0.0001,18.59247]
[1778182658485,29.03,80097.18,0.0,0.15308,0.0001,18.57705]
[1778182659706,29.03,80097.18,0.0,0.15308,0.0001,18.57705]
[1778182659923,29.03,80099.4,0.0,0.1533,0.0001,18.59508]
[1778182663758,29.03,80103.42,0.0,0.15371,0.0001,18.62897]
[1778182663941,29.03,80102.5,0.0,0.15361,0.0001,18.62058]
[1778182670689,29.02,80103.06,0.0,0.15364,0.0001,18.62325]
[1778182676967,29.02,80103.33,0.0,0.15362,0.0001,18.62186]
[1778182678086,29.02,80116.17,0.0,0.15495,0.0001,18.73082]
[1778182682276,29.01,80124.77,0.0,0.15581,0.0001,18.80165]
[1778182682756,29.01,80124.77,0.0,0.15581,0.0001,18.80165]
[1778182683134,29.01,80127.6,0.0,0.15609,0.0001,18.82461]
[1778182683828,29.01,80128.8,0.0,0.15622,0.0001,18.8349]
[1778182686377,29.01,80133.07,0.0,0.15666,0.00011,18.871]
[1778182686896,29.01,80133.07,0.0,0.15666,0.00011,18.871]
[1778182686997,29.01,80133.07,0.0,0.15666,0.00011,18.871]
[1778182688658,29.01,80133.38,0.0,0.15668,0.00011,18.87305]
[1778182691745,29.01,80131.8,0.0,0.15651,0.00011,18.8586]
[1778182693920,29.01,80131.57,0.0,0.15647,0.00011,18.85606]
[1778182694066,29.01,80131.57,0.0,0.15647,0.00011,18.85606]
[1778182694624,29.01,80132.09,0.0,0.15652,0.00011,18.85997]
[1778182694983,29.01,80132.09,0.0,0.15652,0.00011,18.85997]
[1778182695849,29.0,80133.98,0.0,0.15672,0.00011,18.8759]
[1778182696909,29.0,80134.21,0.0,0.15674,0.00011,18.87787]
[1778182697038,29.0,80134.21,0.0,0.15674,0.00011,18.87787]
[1778182702801,29.0,80137.24,0.0,0.15703,0.00011,18.9017]
[1778182704003,29.0,80137.24,0.0,0.15703,0.00011,18.9017]
[1778182705452,29.0,80136.7,0.0,0.15697,0.00011,18.89642]
[1778182707772,29.0,80136.6,0.0,0.15695,0.00011,18.89491]
[1778182708558,29.0,80136.77,0.0,0.15696,0.00011,18.89605]
[1778182709257,29.0,80137.53,0.0,0.15704,0.00011,18.90225]
[1778182710046,29.0,80137.53,0.0,0.15704,0.00011,18.90225]
[1778182710455,29.0,80137.96,0.0,0.15708,0.00011,18.90561]
[1778182710537,29.0,80137.96,0.0,0.15708,0.00011,18.90561]
[1778182712668,29.0,80147.42,0.0,0.15805,0.00011,18.98229]
[1778182714031,29.0,80147.79,0.0,0.15808,0.00011,18.98506]
[1778182714402,29.0,80148.95,0.0,0.15819,0.00011,18.99412]
[1778182714798,29.0,80148.95,0.0,0.15819,0.00011,18.99412]
[1778182714892,29.0,80153.63,0.0,0.15869,0.00011,19.03428]
[1778182715959,29.0,80153.63,0.0,0.15869,0.00011,19.03428]
[1778182721941,28.99,80158.87,0.0,0.1592,0.00011,19.07551]
[1778182725507,28.99,80162.39,0.0,0.15955,0.00011,19.10425]
[1778182727137,28.99,80165.1,0.0,0.15983,0.00011,19.12644]
[1778182732434,28.98,80164.98,0.0,0.15978,0.00011,19.12279]
[1778182733180,28.98,80164.98,0.0,0.15978,0.00011,19.12279]
[1778182733244,28.98,80164.98,0.0,0.15978,0.00011,19.12279]
[1778182734026,28.98,80158.34,0.0,0.15906,0.00011,19.06461]
[1778182735629,28.98,80156.76,0.0,0.15889,0.00011,19.05049]
[1778182735808,28.98,80156.76,0.0,0.15889,0.00011,19.05049]
[1778182741117,28.98,80157.25,0.0,0.15891,0.00011,19.05263]
[1778182744198,28.97,80162.15,0.0,0.15941,0.00011,19.09313]
[1778182745078,28.97,80162.15,0.0,0.15941,0.00011,19.09313]
[1778182745103,28.97,80164.03,0.0,0.15961,0.00011,19.10899]
[1778182748807,28.97,80164.92,0.0,0.15969,0.00011,19.11558]
[1778182754166,28.97,80164.38,0.0,0.15961,0.00011,19.1089]
[1778182759201,28.97,80165.01,0.0,0.15965,0.00011,19.11257]
[1778182764885,28.96,80166.19,0.0,0.15976,0.00011,19.12128]
[1778182770280,28.96,80167.74,0.0,0.15989,0.00011,19.13201]
[1778182775315,28.96,80169.31,0.0,0.16001,0.00011,19.13976]
[1778182780350,28.95,80169.04,0.0,0.15996,0.00011,19.13544]
[1778182785385,28.95,80168.33,0.0,0.15985,0.00011,19.12738]
[1778182790252,28.95,80176.2,0.0,0.16068,0.00011,19.19349]
[1778182790839,28.95,80175.41,0.0,0.16059,0.00011,19.18624]
[1778182796838,28.95,80174.0,0.0,0.16041,0.00011,19.17205]
[1778182800212,28.94,80172.26,0.0,0.1602,0.00011,19.15554]
[1778182800218,28.94,80172.26,0.0,0.1602,0.00011,19.15554]
[1778182801099,28.94,80165.07,0.0,0.15942,0.00011,19.09278]
[1778182806341,28.94,80160.11,0.0,0.15887,0.00011,19.0482]
[1778182810231,28.94,80171.37,0.0,0.16004,0.00011,19.1428]
[1778182815596,28.93,80171.75,0.0,0.16004,0.00011,19.14267]
[1778182820786,28.93,80170.05,0.0,0.15983,0.00011,19.12582]
[1778182826673,28.92,80169.38,0.0,0.15971,0.00011,19.11626]
[1778182831711,28.92,80174.64,0.0,0.16024,0.00011,19.15933]
[1778182837750,28.91,80173.39,0.0,0.16004,0.00011,19.1408]
[1778182843026,28.91,80173.99,0.0,0.16007,0.00011,19.14378]
[1778182843088,28.91,80173.35,0.0,0.15999,0.00011,19.13719]
[1778182844640,28.91,80168.44,0.0,0.15946,0.00011,19.09492]
[1778182845369,28.91,80168.35,0.0,0.15945,0.00011,19.09362]
[1778182848280,28.9,80168.12,0.0,0.1594,0.00011,19.09009]
[1778182848883,28.9,80168.12,0.0,0.1594,0.00011,19.09009]
[1778182849722,28.9,80167.36,0.0,0.15932,0.00011,19.08303]
[1778182851329,28.9,80167.72,0.0,0.15934,0.00011,19.08512]
[1778182854526,28.9,80168.04,0.0,0.15936,0.00011,19.08636]
[1778182855230,28.9,80168.04,0.0,0.15936,0.00011,19.08636]
[1778182861076,28.9,80161.12,0.0,0.15858,0.00011,19.02374]
[1778182861409,28.9,80161.08,0.0,0.15857,0.00011,19.02296]
[1778182863816,28.89,80159.79,0.0,0.15842,0.00011,19.01102]
[1778182864668,28.89,80159.97,0.0,0.15844,0.00011,19.01216]
[1778182864885,28.89,80159.97,0.0,0.15844,0.00011,19.01216]
[1778182866182,28.89,80159.97,0.0,0.15843,0.00011,19.01176]
[1778182867035,28.89,80159.83,0.0,0.15841,0.00011,19.00968]
[1778182867064,28.89,80159.83,0.0,0.15841,0.00011,19.00968]
[1778182867189,28.89,80159.83,0.0,0.15841,0.00011,19.00968]
[1778182869237,28.89,80146.31,0.0,0.15697,0.00011,18.89282]
[1778182869263,28.89,80146.31,0.0,0.15697,0.00011,18.89282]
[1778182875009,28.89,80145.26,0.0,0.15683,0.00011,18.88166]
[1778182877211,28.89,80145.32,0.0,0.15683,0.00011,18.88192]
[1778182878253,28.89,80145.29,0.0,0.15682,0.00011,18.88141]
[1778182881960,28.89,80145.12,0.0,0.15679,0.00011,18.87895]
[1778182882623,28.89,80144.88,0.0,0.15677,0.00011,18.87664]
[1778182887191,28.88,80138.65,0.0,0.1561,0.00011,18.82198]
[1778182887398,28.88,80140.36,0.0,0.15627,0.00011,18.83654]
[1778182888576,28.88,80149.31,0.0,0.15722,0.00011,18.91342]
[1778182889545,28.88,80152.06,0.0,0.1575,0.00011,18.93682]
[1778182895176,28.88,80152.34,0.0,0.15749,0.00011,18.93351]
[1778182898272,28.88,80153.46,0.0,0.1576,0.00011,18.9426]
[1778182898502,28.88,80153.67,0.0,0.15762,0.00011,18.94413]
[1778182900325,28.88,80164.56,0.0,0.15877,0.00011,19.03729]
[1778182904325,28.88,80164.38,0.0,0.15873,0.00011,19.03406]
[1778182908194,28.87,80158.47,0.0,0.15808,0.00011,18.98191]
[1778182908245,28.87,80158.47,0.0,0.15808,0.00011,18.98191]
[1778182908333,28.87,80158.47,0.0,0.15808,0.00011,18.98191]
[1778182909382,28.87,80146.32,0.0,0.15678,0.00011,18.87652]
[1778182910432,28.87,80143.07,0.0,0.15644,0.00011,18.8483]
[1778182915295,28.87,80141.26,0.0,0.15624,0.00011,18.83199]
[1778182923748,28.87,80141.39,0.0,0.15623,0.00011,18.83177]
[1778182926360,28.87,80140.43,0.0,0.15613,0.00011,18.82298]
[1778182928002,28.87,80141.41,0.0,0.15623,0.00011,18.83126]
[1778182933453,28.87,80144.61,0.0,0.15655,0.00011,18.85768]
[1778182935410,28.87,80142.37,0.0,0.15631,0.00011,18.83817]
[1778182937368,28.87,80136.36,0.0,0.15567,0.00011,18.78608]
[1778182942516,28.86,80134.72,0.0,0.15549,0.00011,18.77139]
[1778182947552,28.86,80134.68,0.0,0.15549,0.00011,18.77073]
[1778182952587,28.86,80136.12,0.0,0.15561,0.00011,18.77905]
[1778182956084,28.86,80138.64,0.0,0.15587,0.00011,18.80065]
[1778182956565,28.86,80141.43,0.0,0.15617,0.00011,18.82462]
[1778182962025,28.86,80137.29,0.0,0.15572,0.00011,18.78848]
[1778182965307,28.86,80137.88,0.0,0.15578,0.00011,18.79332]
[1778182972436,28.86,80139.44,0.0,0.15594,0.00011,18.80603]
[1778182972505,28.86,80139.44,0.0,0.15594,0.00011,18.80603]
[1778182976156,28.86,80139.31,0.0,0.15592,0.00011,18.80454]
[1778182976686,28.86,80139.37,0.0,0.15592,0.00011,18.80481]
[1778182981791,28.86,80138.62,0.0,0.15584,0.00011,18.79775]
[1778182985042,28.86,80138.39,0.0,0.15581,0.00011,18.79552]
[1778182986986,28.86,80138.56,0.0,0.15582,0.00011,18.79674]
[1778182991097,28.86,80139.08,0.0,0.15587,0.00011,18.80077]
[1778182996896,28.86,80140.49,0.0,0.15601,0.00011,18.8123]
[1778183002065,28.86,80141.54,0.0,0.15612,0.00011,18.821]
[1778183005200,28.86,80141.91,0.0,0.15616,0.00011,18.82394]
[1778183008571,28.86,80143.26,0.0,0.1563,0.00011,18.83522]
[1778183009636,28.86,80143.14,0.0,0.15628,0.00011,18.83408]
[1778183012578,28.86,80142.86,0.0,0.15622,0.00011,18.82753]
[1778183014322,28.86,80143.31,0.0,0.15627,0.00011,18.83131]
[1778183020057,28.85,80152.08,0.0,0.15718,0.00011,18.90564]
[1778183024303,28.85,80152.15,0.0,0.15718,0.00011,18.9056]
[1778183028165,28.85,80149.53,0.0,0.15689,0.00011,18.88216]
[1778183033966,28.85,80145.42,0.0,0.15644,0.00011,18.84557]
[1778183035100,28.85,80143.14,0.0,0.1562,0.00011,18.82571]
[1778183038468,28.85,80142.41,0.0,0.15612,0.00011,18.81893]
[1778183041666,28.85,80144.72,0.0,0.15636,0.00011,18.83851]
[1778183045068,28.85,80144.96,0.0,0.15637,0.00011,18.84001]
[1778183047060,28.85,80145.19,0.0,0.1564,0.00011,18.84185]
[1778183049061,28.85,80145.19,0.0,0.15639,0.00011,18.84141]
[1778183055302,28.84,80144.44,0.0,0.1563,0.00011,18.83392]
[1778183060338,28.84,80145.05,0.0,0.15635,0.00011,18.83847]
[1778183061769,28.84,80145.05,0.0,0.15635,0.00011,18.83847]
[1778183066810,28.84,80145.22,0.0,0.15637,0.00011,18.83949]
[1778183072413,28.84,80146.35,0.0,0.15645,0.00011,18.84415]
[1778183076054,28.84,80146.07,0.0,0.15641,0.00011,18.84108]
[1778183077977,28.84,80134.68,0.0,0.1552,0.00011,18.74267]
[1778183082191,28.84,80134.12,0.0,0.15514,0.00011,18.73769]
[1778183082282,28.84,80134.12,0.0,0.15514,0.00011,18.73769]
[1778183087283,28.84,80125.49,0.0,0.15424,0.0001,18.6635]
[1778183093574,28.84,80127.69,0.0,0.15448,0.0001,18.68306]
[1778183095739,28.84,80127.98,0.0,0.15451,0.0001,18.68562]
[1778183097594,28.84,80127.99,0.0,0.15451,0.0001,18.68581]
[1778183097809,28.84,80127.99,0.0,0.15451,0.0001,18.68581]
[1778183103592,28.84,80131.62,0.0,0.15489,0.00011,18.71729]
[1778183106809,28.84,80138.12,0.0,0.15558,0.00011,18.77327]
[1778183106833,28.84,80138.12,0.0,0.15558,0.00011,18.77327]
[1778183109758,28.84,80137.13,0.0,0.15547,0.00011,18.76461]
[1778183110241,28.84,80137.13,0.0,0.15547,0.00011,18.76461]
[1778183110284,28.84,80137.13,0.0,0.15547,0.00011,18.76461]
[1778183110313,28.84,80137.13,0.0,0.15547,0.00011,18.76461]
[1778183110631,28.84,80140.05,0.0,0.15578,0.00011,18.78974]
[1778183110703,28.84,80140.05,0.0,0.15578,0.00011,18.78974]
[1778183112779,28.84,80126.0,0.0,0.1543,0.0001,18.66854]
[1778183116429,28.84,80125.85,0.0,0.15429,0.0001,18.66748]
[1778183118869,28.84,80126.68,0.0,0.15438,0.0001,18.67485]
[1778183120642,28.84,80126.78,0.0,0.15439,0.0001,18.67585]
[1778183123880,28.84,80126.82,0.0,0.1544,0.0001,18.67638]
[1778183124657,28.84,80126.82,0.0,0.1544,0.0001,18.67644]
[1778183125087,28.84,80126.82,0.0,0.1544,0.0001,18.67644]
[1778183127199,28.84,80127.68,0.0,0.15449,0.0001,18.68398]
[1778183128371,28.84,80126.45,0.0,0.15436,0.0001,18.67343]
[1778183129947,28.84,80124.67,0.0,0.15418,0.0001,18.65824]
[1778183131601,28.84,80124.36,0.0,0.15415,0.0001,18.65574]
[1778183134790,28.84,80125.47,0.0,0.15424,0.0001,18.66175]
[1778183135540,28.84,80125.47,0.0,0.15424,0.0001,18.66175]
[1778183136280,28.84,80125.47,0.0,0.15424,0.0001,18.66183]
[1778183137126,28.84,80125.95,0.0,0.15429,0.0001,18.66612]
[1778183140019,28.84,80126.03,0.0,0.1543,0.0001,18.66695]
[1778183141949,28.84,80126.12,0.0,0.15432,0.0001,18.66786]
[1778183146807,28.84,80126.05,0.0,0.15431,0.0001,18.66757]
[1778183149033,28.85,80120.04,0.0,0.15369,0.0001,18.61608]
[1778183155008,28.85,80122.08,0.0,0.15391,0.0001,18.63449]
[1778183160052,28.85,80121.8,0.0,0.15389,0.0001,18.63258]
[1778183164013,28.85,80126.21,0.0,0.15435,0.0001,18.67089]
[1778183169017,28.85,80125.61,0.0,0.1543,0.0001,18.66616]
[1778183171855,28.85,80124.47,0.0,0.15418,0.0001,18.65662]
[1778183171973,28.85,80124.47,0.0,0.15418,0.0001,18.65662]
[1778183173611,28.85,80122.34,0.0,0.15396,0.0001,18.63847]
[1778183175229,28.85,80121.38,0.0,0.15386,0.0001,18.63033]
[1778183177619,28.85,80121.45,0.0,0.15387,0.0001,18.63136]
[1778183183165,28.85,80121.55,0.0,0.15389,0.0001,18.63302]
[1778183184873,28.85,80124.8,0.0,0.15424,0.0001,18.66135]
[1778183190251,28.85,80127.42,0.0,0.15452,0.0001,18.68455]
[1778183195286,28.85,80127.06,0.0,0.15446,0.0001,18.67807]
[1778183197809,28.85,80126.86,0.0,0.15444,0.0001,18.67652]
[1778183201807,28.85,80126.2,0.0,0.15438,0.0001,18.67119]
[1778183207370,28.85,80126.68,0.0,0.15444,0.0001,18.67582]
[1778183211141,28.85,80124.61,0.0,0.15422,0.0001,18.65821]
[1778183213525,28.85,80118.29,0.0,0.15356,0.0001,18.60395]
[1778183223482,28.86,80115.54,0.0,0.1533,0.0001,18.58261]
[1778183228517,28.86,80114.4,0.0,0.1532,0.0001,18.57394]
[1778183233552,28.86,80114.09,0.0,0.15318,0.0001,18.57241]
[1778183233909,28.86,80114.09,0.0,0.15318,0.0001,18.57241]
[1778183234064,28.86,80114.09,0.0,0.15318,0.0001,18.57241]
[1778183235328,28.86,80112.84,0.0,0.15305,0.0001,18.56188]
[1778183235476,28.86,80112.84,0.0,0.15305,0.0001,18.56188]
[1778183237693,28.86,80104.14,0.0,0.15216,0.0001,18.48748]
[1778183239767,28.86,80109.68,0.0,0.15274,0.0001,18.53554]
[1778183242528,28.86,80112.34,0.0,0.15302,0.0001,18.55866]
[1778183247650,28.86,80112.04,0.0,0.15299,0.0001,18.55652]
[1778183252799,28.86,80116.7,0.0,0.15346,0.0001,18.5931]
[1778183255888,28.86,80116.83,0.0,0.15347,0.0001,18.59429]
[1778183261211,28.86,80116.78,0.0,0.15347,0.0001,18.59406]
[1778183263371,28.87,80116.64,0.0,0.15346,0.0001,18.59371]
[1778183269141,28.87,80114.07,0.0,0.15321,0.0001,18.57269]
[1778183275691,28.87,80118.84,0.0,0.15372,0.0001,18.61509]
[1778183275692,28.87,80118.84,0.0,0.15372,0.0001,18.61509]
[1778183277517,28.87,80120.13,0.0,0.15386,0.0001,18.62635]
[1778183282613,28.87,80122.12,0.0,0.15407,0.0001,18.64383]
[1778183287931,28.87,80122.18,0.0,0.15408,0.0001,18.64456]
[1778183288703,28.87,80122.18,0.0,0.15408,0.0001,18.64456]
[1778183294096,28.87,80118.6,0.0,0.15371,0.0001,18.6143]
[1778183294875,28.87,80117.1,0.0,0.15356,0.0001,18.60156]
[1778183300714,28.87,80117.2,0.0,0.15359,0.0001,18.60366]
[1778183300715,28.87,80117.2,0.0,0.15359,0.0001,18.60366]
[1778183308071,28.87,80115.85,0.0,0.15345,0.0001,18.5927]
[1778183311689,28.87,80117.54,0.0,0.15363,0.0001,18.60738]
[1778183321688,28.87,80119.54,0.0,0.15382,0.0001,18.62102]
[1778183321689,28.87,80119.54,0.0,0.15382,0.0001,18.62102]
[1778183327398,28.88,80109.56,0.0,0.15278,0.0001,18.53562]
[1778183327503,28.88,80109.56,0.0,0.15278,0.0001,18.53562]
[1778183327677,28.88,80109.1,0.0,0.15274,0.0001,18.53196]
[1778183328608,28.88,80095.75,0.0,0.15135,0.0001,18.4171]
[1778183334256,28.88,80092.35,0.0,0.151,0.0001,18.38801]
[1778183337852,28.88,80098.98,0.0,0.15169,0.0001,18.44494]
[1778183343317,28.87,80097.66,0.0,0.15154,0.0001,18.43269]
[1778183348440,28.87,80097.95,0.0,0.15156,0.0001,18.43452]
[1778183348496,28.87,80097.95,0.0,0.15156,0.0001,18.43452]
[1778183348584,28.87,80098.39,0.0,0.15161,0.0001,18.43813]
[1778183354652,28.87,80106.72,0.0,0.15247,0.0001,18.5097]
[1778183357153,28.87,80107.05,0.0,0.1525,0.0001,18.51256]
[1778183362454,28.87,80123.19,0.0,0.15418,0.0001,18.65118]
[1778183367489,28.87,80125.6,0.0,0.15443,0.0001,18.67111]
[1778183371686,28.87,80125.02,0.0,0.15436,0.0001,18.66554]
[1778183372819,28.87,80126.71,0.0,0.15451,0.0001,18.67589]
[1778183372878,28.87,80126.71,0.0,0.15451,0.0001,18.67589]
[1778183372907,28.87,80126.71,0.0,0.15451,0.0001,18.67589]
[1778183373017,28.87,80126.71,0.0,0.15451,0.0001,18.67589]
[1778183375099,28.87,80136.93,0.0,0.15558,0.00011,18.76393]
[1778183375113,28.87,80136.93,0.0,0.15558,0.00011,18.76393]
[1778183375425,28.87,80136.93,0.0,0.15558,0.00011,18.76393]
[1778183375554,28.87,80152.5,0.0,0.15722,0.00011,18.89798]
[1778183377212,28.87,80150.51,0.0,0.15702,0.00011,18.88101]
[1778183377567,28.87,80150.19,0.0,0.15698,0.00011,18.87826]
[1778183380597,28.87,80149.6,0.0,0.15691,0.00011,18.87268]
[1778183380607,28.87,80148.47,0.0,0.15679,0.00011,18.86269]
[1778183384398,28.87,80144.27,0.0,0.15635,0.00011,18.8264]
[1778183384616,28.87,80144.24,0.0,0.15634,0.00011,18.82624]
[1778183385247,28.87,80144.24,0.0,0.15634,0.00011,18.82624]
[1778183385813,28.87,80144.69,0.0,0.15639,0.00011,18.82973]
[1778183388623,28.87,80144.34,0.0,0.15634,0.00011,18.82634]
[1778183393679,28.87,80143.76,0.0,0.15627,0.00011,18.82028]
[1778183395245,28.87,80142.02,0.0,0.15608,0.00011,18.80511]
[1778183398509,28.87,80134.16,0.0,0.15525,0.00011,18.73707]
[1778183399815,28.87,80134.79,0.0,0.15532,0.00011,18.74237]
[1778183400523,28.87,80134.79,0.0,0.15532,0.00011,18.74237]
[1778183400584,28.87,80134.79,0.0,0.15532,0.00011,18.74237]
[1778183400632,28.87,80134.79,0.0,0.15532,0.00011,18.74237]
[1778183400726,28.87,80134.79,0.0,0.15532,0.00011,18.74237]
[1778183400730,28.87,80153.63,0.0,0.15731,0.00011,18.9047]
[1778183400916,28.87,80153.63,0.0,0.15731,0.00011,18.9047]
[1778183401737,28.87,80164.84,0.0,0.1585,0.00011,19.00132]
[1778183402362,28.87,80164.84,0.0,0.1585,0.00011,19.00132]
[1778183404154,28.87,80166.28,0.0,0.15865,0.00011,19.0136]
[1778183409279,28.87,80162.4,0.0,0.15823,0.00011,18.97991]
[1778183413735,28.87,80160.33,0.0,0.15801,0.00011,18.962]
[1778183413821,28.87,80167.08,0.0,0.15873,0.00011,19.02018]
[1778183414021,28.87,80167.08,0.0,0.15873,0.00011,19.02018]
[1778183415300,28.87,80172.27,0.0,0.15928,0.00011,19.06478]
[1778183415732,28.87,80172.27,0.0,0.15929,0.00011,19.06484]
[1778183419413,28.87,80172.16,0.0,0.15928,0.00011,19.06402]
[1778183419433,28.87,80172.16,0.0,0.15928,0.00011,19.06407]
[1778183422229,28.87,80173.58,0.0,0.15942,0.00011,19.07602]
[1778183422323,28.86,80174.47,0.0,0.15952,0.00011,19.08352]
[1778183423397,28.86,80174.47,0.0,0.15952,0.00011,19.08352]
[1778183427574,28.87,80174.33,0.0,0.1595,0.00011,19.08245]
[1778183431025,28.87,80175.23,0.0,0.1596,0.00011,19.09025]
[1778183435041,28.86,80186.51,0.0,0.16078,0.00011,19.18344]
[1778183440775,28.86,80181.73,0.0,0.16025,0.00011,19.14069]
[1778183446051,28.86,80185.11,0.0,0.1606,0.00011,19.16858]
[1778183447715,28.86,80185.11,0.0,0.1606,0.00011,19.16858]
[1778183448237,28.86,80184.54,0.0,0.16053,0.00011,19.16336]
[1778183452438,28.86,80184.15,0.0,0.16048,0.00011,19.15886]
[1778183457063,28.86,80185.02,0.0,0.16056,0.00011,19.16535]
[1778183457142,28.86,80185.02,0.0,0.16056,0.00011,19.16535]
[1778183458015,28.86,80184.55,0.0,0.1605,0.00011,19.16114]
[1778183458550,28.86,80184.55,0.0,0.1605,0.00011,19.16114]
[1778183460898,28.86,80183.47,0.0,0.16038,0.00011,19.151]
[1778183461081,28.86,80183.47,0.0,0.16038,0.00011,19.151]
[1778183461439,28.86,80183.47,0.0,0.16038,0.00011,19.151]
[1778183461459,28.86,80183.47,0.0,0.16038,0.00011,19.151]
[1778183461608,28.86,80183.47,0.0,0.16038,0.00011,19.151]
[1778183461888,28.85,80198.3,0.0,0.16197,0.00011,19.27858]
[1778183462336,28.85,80210.37,0.0,0.16328,0.00011,19.38268]
[1778183463870,28.85,80210.37,0.0,0.16328,0.00011,19.38268]
[1778183466824,28.85,80212.2,0.0,0.16346,0.00011,19.3971]
[1778183468095,28.85,80209.33,0.0,0.16314,0.00011,19.37145]
[1778183471574,28.85,80197.83,0.0,0.16188,0.00011,19.27122]
[1778183472349,28.85,80198.46,0.0,0.16194,0.00011,19.27639]
[1778183473364,28.85,80194.6,0.0,0.16152,0.00011,19.24283]
[1778183473610,28.85,80194.6,0.0,0.16152,0.00011,19.24283]
[1778183473632,28.85,80194.6,0.0,0.16152,0.00011,19.24283]
[1778183473864,28.85,80191.95,0.0,0.16123,0.00011,19.21975]
[1778183475804,28.85,80175.88,0.0,0.15949,0.00011,19.07974]
[1778183478682,28.85,80173.14,0.0,0.15919,0.00011,19.05567]
[1778183479032,28.84,80172.45,0.0,0.15911,0.00011,19.04886]
[1778183481127,28.84,80171.26,0.0,0.15897,0.00011,19.03816]
[1778183481306,28.84,80169.98,0.0,0.15883,0.00011,19.0267]
[1778183486341,28.84,80176.97,0.0,0.15956,0.00011,19.08588]
[1778183491376,28.84,80175.49,0.0,0.15936,0.00011,19.06788]
[1778183493932,28.84,80175.37,0.0,0.15934,0.00011,19.06627]
[1778183496027,28.84,80175.69,0.0,0.15937,0.00011,19.06846]
[1778183496184,28.84,80175.69,0.0,0.15937,0.00011,19.06846]
[1778183497475,28.84,80167.0,0.0,0.15844,0.00011,18.99319]
[1778183497602,28.84,80167.0,0.0,0.15844,0.00011,18.99319]
[1778183498834,28.84,80177.39,0.0,0.15954,0.00011,19.08233]
[1778183504790,28.83,80184.32,0.0,0.16026,0.00011,19.14036]
[1778183506751,28.83,80184.12,0.0,0.16023,0.00011,19.13784]
[1778183507392,28.83,80184.12,0.0,0.16022,0.00011,19.13704]
[1778183509406,28.83,80190.83,0.0,0.16094,0.00011,19.19474]
[1778183510222,28.83,80190.74,0.0,0.16093,0.00011,19.19373]
[1778183516551,28.83,80188.67,0.0,0.16068,0.00011,19.1742]
[1778183519843,28.83,80188.6,0.0,0.16067,0.00011,19.17321]
[1778183521150,28.83,80190.73,0.0,0.1609,0.00011,19.19121]
[1778183521559,28.83,80190.73,0.0,0.1609,0.00011,19.19121]
[1778183521758,28.83,80178.3,0.0,0.15956,0.00011,19.0837]
[1778183522163,28.83,80178.3,0.0,0.15956,0.00011,19.0837]
[1778183522557,28.83,80178.3,0.0,0.15956,0.00011,19.0837]
[1778183523167,28.83,80171.25,0.0,0.1588,0.00011,19.02254]
[1778183523467,28.83,80171.25,0.0,0.1588,0.00011,19.02254]
[1778183523738,28.83,80171.25,0.0,0.1588,0.00011,19.02254]
[1778183523756,28.83,80140.88,0.0,0.15557,0.00011,18.76047]
[1778183524134,28.83,80140.88,0.0,0.15557,0.00011,18.76047]
[1778183524228,28.83,80140.88,0.0,0.15557,0.00011,18.76047]
[1778183524243,28.83,80140.88,0.0,0.15557,0.00011,18.76047]
[1778183524386,28.83,80140.88,0.0,0.15557,0.00011,18.76047]
[1778183524712,28.83,80140.88,0.0,0.15557,0.00011,18.76047]
[1778183524949,28.83,80121.95,0.0,0.15358,0.0001,18.59663]
[1778183525803,28.83,80121.95,0.0,0.15358,0.0001,18.59663]
[1778183525878,28.83,80045.04,0.0,0.14566,0.0001,17.93449]
[1778183526169,28.83,80045.04,0.0,0.14566,0.0001,17.93449]
[1778183526205,28.83,80045.04,0.0,0.14566,0.0001,17.93449]
[1778183526291,28.83,80045.04,0.0,0.14566,0.0001,17.93449]
[1778183526446,28.83,80045.04,0.0,0.14566,0.0001,17.93449]
[1778183526936,28.83,80045.04,0.0,0.14566,0.0001,17.93449]
[1778183526968,28.83,80045.04,0.0,0.14566,0.0001,17.93449]
[1778183526811,28.83,80050.98,0.0,0.14627,0.0001,17.98553]
[1778183527651,28.83,80040.4,0.0,0.1452,0.0001,17.89516]
[1778183529809,28.83,80038.26,0.0,0.14499,0.0001,17.87693]
[1778183529818,28.83,80038.26,0.0,0.14499,0.0001,17.87693]
[1778183529821,28.83,80038.26,0.0,0.14499,0.0001,17.87693]
[1778183529909,28.83,80050.78,0.0,0.14626,0.0001,17.98509]
[1778183530554,28.83,80050.78,0.0,0.14626,0.0001,17.98509]
[1778183530673,28.83,80053.14,0.0,0.1465,0.0001,18.00538]
[1778183531312,28.83,80053.14,0.0,0.1465,0.0001,18.00538]
[1778183532615,28.83,80052.1,0.0,0.14639,0.0001,17.9959]
[1778183532622,28.83,80052.1,0.0,0.14639,0.0001,17.9959]
[1778183532886,28.83,80052.1,0.0,0.14639,0.0001,17.9959]
[1778183532902,28.83,80058.79,0.0,0.14706,0.0001,18.053]
[1778183533967,28.83,80058.79,0.0,0.14706,0.0001,18.053]
[1778183533695,28.83,80036.41,0.0,0.1448,0.0001,17.86067]
[1778183534526,28.83,80036.41,0.0,0.1448,0.0001,17.86067]
[1778183534676,28.83,80036.41,0.0,0.1448,0.0001,17.86067]
[1778183534806,28.83,80032.96,0.0,0.14445,0.0001,17.83093]
[1778183535163,28.83,80032.96,0.0,0.14445,0.0001,17.83093]
[1778183535708,28.83,80028.57,0.0,0.14401,0.0001,17.79307]
[1778183536897,28.83,80028.57,0.0,0.14401,0.0001,17.79307]
[1778183537357,28.83,80028.94,0.0,0.14404,0.0001,17.79613]
[1778183537625,28.83,80028.94,0.0,0.14404,0.0001,17.79613]
[1778183537650,28.83,80028.94,0.0,0.14404,0.0001,17.79613]
[1778183537729,28.83,80009.03,0.0,0.14205,0.0001,17.62532]
[1778183538057,28.83,80009.03,0.0,0.14205,0.0001,17.62532]
[1778183538708,28.83,80009.03,0.0,0.14205,0.0001,17.62532]
[1778183538875,28.83,80004.71,0.0,0.14162,0.0001,17.58796]
[1778183539463,28.83,80004.71,0.0,0.14162,0.0001,17.58796]
[1778183539743,28.83,80001.66,0.0,0.14131,0.0001,17.56167]
[1778183540224,28.83,80001.66,0.0,0.14131,0.0001,17.56167]
[1778183540361,28.83,80001.66,0.0,0.14131,0.0001,17.56167]
[1778183540364,28.83,80001.66,0.0,0.14131,0.0001,17.56167]
[1778183540899,28.83,80005.64,0.0,0.14171,0.0001,17.596]
[1778183541412,28.83,80005.64,0.0,0.14171,0.0001,17.596]
[1778183542716,28.83,80011.85,0.0,0.14233,0.0001,17.64943]
[1778183547799,28.83,80021.18,0.0,0.14327,0.0001,17.72976]
[1778183548735,28.83,80021.18,0.0,0.14327,0.0001,17.72976]
[1778183548843,28.83,80021.18,0.0,0.14327,0.0001,17.72976]
[1778183549545,28.83,80025.26,0.0,0.14368,0.0001,17.76479]
[1778183550044,28.83,80025.3,0.0,0.14368,0.0001,17.76511]
[1778183550577,28.83,80025.3,0.0,0.14368,0.0001,17.76511]
[1778183550820,28.83,80039.97,0.0,0.14515,0.0001,17.89105]
[1778183551571,28.83,80039.97,0.0,0.14515,0.0001,17.89105]
[1778183551631,28.83,80039.97,0.0,0.14515,0.0001,17.89105]
[1778183551829,28.83,80057.87,0.0,0.14694,0.0001,18.04109]
[1778183552481,28.83,80057.87,0.0,0.14694,0.0001,18.04109]
[1778183553111,28.83,80063.44,0.0,0.14751,0.0001,18.0887]
[1778183553247,28.83,80063.44,0.0,0.14751,0.0001,18.0887]
[1778183553335,28.83,80063.44,0.0,0.14751,0.0001,18.0887]
[1778183553841,28.83,80064.13,0.0,0.14757,0.0001,18.09424]
[1778183555202,28.82,80063.6,0.0,0.14751,0.0001,18.08927]
[1778183555214,28.82,80063.6,0.0,0.14751,0.0001,18.08927]
[1778183555855,28.83,80076.23,0.0,0.14881,0.0001,18.1981]
[1778183559710,28.83,80070.93,0.0,0.14826,0.0001,18.15264]
[1778183559885,28.83,80071.87,0.0,0.14836,0.0001,18.16079]
[1778183561444,28.82,80072.62,0.0,0.14843,0.0001,18.16698]
[1778183561876,28.82,80072.62,0.0,0.14843,0.0001,18.16698]
[1778183561899,28.82,80073.48,0.0,0.14852,0.0001,18.17381]
[1778183562852,28.82,80073.48,0.0,0.14852,0.0001,18.17381]
[1778183564427,28.82,80078.86,0.0,0.14906,0.0001,18.21948]
[1778183569810,28.82,80070.91,0.0,0.14822,0.0001,18.14929]
[1778183574993,28.82,80080.65,0.0,0.1492,0.0001,18.23168]
[1778183580032,28.82,80087.38,0.0,0.14988,0.0001,18.28798]
[1778183580053,28.82,80087.38,0.0,0.14988,0.0001,18.28798]
[1778183580797,28.82,80087.38,0.0,0.14988,0.0001,18.28798]
[1778183581778,28.82,80089.0,0.0,0.15004,0.0001,18.30152]
[1778183582484,28.82,80091.49,0.0,0.15029,0.0001,18.32261]
[1778183582488,28.82,80091.49,0.0,0.15029,0.0001,18.32261]
[1778183582552,28.82,80091.49,0.0,0.15029,0.0001,18.32261]
[1778183583294,28.82,80091.49,0.0,0.15029,0.0001,18.32261]
[1778183583320,28.82,80091.49,0.0,0.15029,0.0001,18.32261]
[1778183583415,28.82,80091.49,0.0,0.15029,0.0001,18.32261]
[1778183583477,28.82,80091.49,0.0,0.15029,0.0001,18.32261]
[1778183584958,28.82,80099.47,0.0,0.15111,0.0001,18.39129]
[1778183585048,28.81,80082.85,0.0,0.14938,0.0001,18.24685]
[1778183585849,28.81,80082.85,0.0,0.14938,0.0001,18.24685]
[1778183591674,28.81,80088.2,0.0,0.1499,0.0001,18.29045]
[1778183596939,28.81,80087.45,0.0,0.14979,0.0001,18.2811]
[1778183598899,28.8,80090.48,0.0,0.15009,0.0001,18.30606]
[1778183604412,28.8,80100.99,0.0,0.15114,0.0001,18.3937]
[1778183605401,28.8,80100.81,0.0,0.15112,0.0001,18.39169]
[1778183611260,28.79,80096.37,0.0,0.15059,0.0001,18.34655]
[1778183613847,28.79,80096.76,0.0,0.15063,0.0001,18.34952]
[1778183614400,28.79,80096.92,0.0,0.15064,0.0001,18.35011]
[1778183614717,28.79,80096.92,0.0,0.15064,0.0001,18.35011]
[1778183620187,28.79,80103.66,0.0,0.15131,0.0001,18.406]
[1778183625361,28.79,80098.72,0.0,0.15076,0.0001,18.36086]
[1778183630396,28.78,80098.01,0.0,0.15067,0.0001,18.35285]
[1778183635070,28.78,80098.68,0.0,0.15072,0.0001,18.35744]
[1778183635528,28.78,80098.42,0.0,0.15069,0.0001,18.35442]
[1778183636961,28.78,80082.83,0.0,0.14906,0.0001,18.21887]
[1778183637574,28.78,80082.83,0.0,0.14906,0.0001,18.21887]
[1778183638360,28.78,80082.09,0.0,0.14898,0.0001,18.21229]
[1778183643490,28.78,80090.04,0.0,0.14977,0.0001,18.27841]
[1778183645415,28.77,80086.99,0.0,0.14945,0.0001,18.25152]
[1778183646885,28.77,80087.11,0.0,0.14946,0.0001,18.25199]
[1778183652553,28.77,80087.15,0.0,0.14942,0.0001,18.24875]
[1778183655029,28.77,80073.86,0.0,0.14803,0.0001,18.13253]
[1778183656391,28.77,80069.95,0.0,0.14763,0.0001,18.09844]
[1778183658294,28.77,80068.84,0.0,0.14751,0.0001,18.08877]
[1778183663931,28.76,80077.79,0.0,0.14841,0.0001,18.1643]
[1778183669686,28.76,80081.23,0.0,0.14874,0.0001,18.19222]
[1778183671078,28.76,80081.23,0.0,0.14874,0.0001,18.19222]
[1778183677131,28.76,80081.46,0.0,0.14871,0.0001,18.18823]
[1778183678954,28.76,80070.77,0.0,0.1476,0.0001,18.09481]
[1778183679742,28.76,80068.71,0.0,0.14739,0.0001,18.07675]
[1778183681770,28.76,80055.32,0.0,0.14602,0.0001,17.96108]
[1778183684564,28.75,80048.72,0.0,0.14535,0.0001,17.90388]
[1778183689826,28.75,80048.44,0.0,0.14531,0.0001,17.90095]
[1778183690293,28.75,80048.44,0.0,0.14531,0.0001,17.90095]
[1778183697883,28.75,80058.66,0.0,0.14634,0.0001,17.98787]
[1778183700354,28.75,80060.91,0.0,0.14656,0.0001,18.00686]
[1778183701655,28.75,80055.0,0.0,0.14596,0.0001,17.95569]
[1778183702004,28.75,80055.0,0.0,0.14596,0.0001,17.95569]
[1778183702986,28.75,80060.12,0.0,0.14648,0.0001,17.99992]
[1778183703711,28.75,80063.63,0.0,0.14684,0.0001,18.03024]
[1778183705567,28.75,80079.84,0.0,0.14849,0.0001,18.16973]
[1778183710975,28.75,80081.91,0.0,0.14867,0.0001,18.18509]
[1778183716013,28.75,80082.1,0.0,0.14867,0.0001,18.18477]
[1778183717819,28.74,80081.07,0.0,0.14856,0.0001,18.17551]
[1778183719368,28.74,80088.08,0.0,0.14927,0.0001,18.23547]
[1778183723814,28.74,80080.47,0.0,0.14847,0.0001,18.16812]
[1778183724420,28.74,80079.93,0.0,0.14841,0.0001,18.1631]
[1778183729765,28.74,80070.69,0.0,0.14745,0.0001,18.08199]
[1778183730527,28.74,80070.62,0.0,0.14744,0.0001,18.08116]
[1778183735550,28.74,80074.76,0.0,0.14782,0.0001,18.11189]
[1778183738127,28.74,80083.06,0.0,0.14867,0.0001,18.183]
[1778183738850,28.74,80085.18,0.0,0.14888,0.0001,18.20097]
[1778183739821,28.74,80084.97,0.0,0.14886,0.0001,18.19907]
[1778183741984,28.74,80084.24,0.0,0.14878,0.0001,18.19236]
[1778183743725,28.73,80085.64,0.0,0.14892,0.0001,18.20406]
[1778183749790,28.73,80088.43,0.0,0.1492,0.0001,18.22781]
[1778183755708,28.73,80085.55,0.0,0.14889,0.0001,18.20141]
[1778183757459,28.73,80090.32,0.0,0.14937,0.0001,18.24191]
[1778183763346,28.73,80093.4,0.0,0.14967,0.0001,18.26724]
[1778183767547,28.73,80093.19,0.0,0.14964,0.0001,18.26503]
[1778183769746,28.73,80093.19,0.0,0.14964,0.0001,18.26491]
[1778183775430,28.73,80089.21,0.0,0.14922,0.0001,18.22987]
[1778183779462,28.73,80088.61,0.0,0.14916,0.0001,18.22455]
[1778183784492,28.73,80085.32,0.0,0.14881,0.0001,18.19532]
[1778183790535,28.72,80086.66,0.0,0.14892,0.0001,18.20473]
[1778183795373,28.72,80092.35,0.0,0.14947,0.0001,18.24864]
[1778183796583,28.72,80095.12,0.0,0.14975,0.0001,18.27257]
[1778183802621,28.72,80099.38,0.0,0.15016,0.0001,18.30692]
[1778183808201,28.72,80099.49,0.0,0.15016,0.0001,18.30634]
[1778183813707,28.71,80094.19,0.0,0.14958,0.0001,18.2583]
[1778183817770,28.71,80092.71,0.0,0.14942,0.0001,18.24462]
[1778183821136,28.71,80091.73,0.0,0.14931,0.0001,18.23585]
[1778183823912,28.71,80094.13,0.0,0.14956,0.0001,18.25635]
[1778183826533,28.71,80103.64,0.0,0.15053,0.0001,18.33768]
[1778183831807,28.71,80103.03,0.0,0.15045,0.0001,18.33068]
[1778183831859,28.71,80103.03,0.0,0.15045,0.0001,18.33068]
[1778183833069,28.71,80103.88,0.0,0.15053,0.0001,18.33758]
[1778183833899,28.7,80107.29,0.0,0.15088,0.0001,18.3664]
[1778183839897,28.7,80106.08,0.0,0.15073,0.0001,18.35434]
[1778183845262,28.7,80105.7,0.0,0.15068,0.0001,18.3499]
[1778183847283,28.7,80105.97,0.0,0.1507,0.0001,18.35163]
[1778183847461,28.7,80107.24,0.0,0.15082,0.0001,18.36199]
[1778183847481,28.7,80107.24,0.0,0.15082,0.0001,18.36199]
[1778183847647,28.7,80107.24,0.0,0.15082,0.0001,18.36199]
[1778183847653,28.7,80107.24,0.0,0.15082,0.0001,18.36199]
[1778183847681,28.7,80107.24,0.0,0.15082,0.0001,18.36199]
[1778183847808,28.7,80107.24,0.0,0.15082,0.0001,18.36199]
[1778183848161,28.7,80107.24,0.0,0.15082,0.0001,18.36199]
[1778183848293,28.7,80125.32,0.0,0.15271,0.0001,18.51839]
[1778183848381,28.7,80125.32,0.0,0.15271,0.0001,18.51839]
[1778183849120,28.7,80125.32,0.0,0.15271,0.0001,18.51839]
[1778183849424,28.7,80127.44,0.0,0.15293,0.0001,18.53647]
[1778183850284,28.7,80127.44,0.0,0.15293,0.0001,18.53647]
[1778183850348,28.7,80117.67,0.0,0.1519,0.0001,18.45159]
[1778183850677,28.7,80117.67,0.0,0.1519,0.0001,18.45159]
[1778183851026,28.7,80117.67,0.0,0.1519,0.0001,18.45159]
[1778183851860,28.7,80116.42,0.0,0.15174,0.0001,18.43676]
[1778183852812,28.7,80115.6,0.0,0.15166,0.0001,18.42967]
[1778183857263,28.7,80116.35,0.0,0.15172,0.0001,18.43533]
[1778183863058,28.7,80115.46,0.0,0.15162,0.0001,18.42652]
[1778183864307,28.7,80115.46,0.0,0.15162,0.0001,18.42652]
[1778183865072,28.69,80116.86,0.0,0.15176,0.0001,18.43812]
[1778183867022,28.69,80116.82,0.0,0.15175,0.0001,18.43739]
[1778183872121,28.69,80114.89,0.0,0.15152,0.0001,18.41847]
[1778183873963,28.69,80115.03,0.0,0.15153,0.0001,18.41933]
[1778183879170,28.69,80115.91,0.0,0.1516,0.0001,18.42497]
[1778183884234,28.69,80111.27,0.0,0.1511,0.0001,18.38337]
[1778183884850,28.68,80109.68,0.0,0.15093,0.0001,18.36932]
[1778183887595,28.68,80101.5,0.0,0.15007,0.0001,18.29773]
[1778183892065,28.68,80099.91,0.0,0.1499,0.0001,18.28338]
[1778183893288,28.68,80099.91,0.0,0.14989,0.0001,18.28321]
[1778183899311,28.68,80102.09,0.0,0.1501,0.0001,18.30078]
[1778183901387,28.68,80100.68,0.0,0.14996,0.0001,18.28837]
[1778183903358,28.68,80099.77,0.0,0.14986,0.0001,18.28011]
[1778183908374,28.68,80099.78,0.0,0.14984,0.0001,18.27904]
[1778183910446,28.68,80100.26,0.0,0.14989,0.0001,18.28281]
[1778183913051,28.68,80097.68,0.0,0.14959,0.0001,18.25647]
[1778183914016,28.68,80093.34,0.0,0.14914,0.0001,18.21863]
[1778183916481,28.68,80079.55,0.0,0.14772,0.0001,18.09924]
[1778183921315,28.68,80079.66,0.0,0.14773,0.0001,18.10036]
[1778183921466,28.68,80082.52,0.0,0.14803,0.0001,18.12519]
[1778183926951,28.68,80085.34,0.0,0.1483,0.0001,18.14828]
[1778183927508,28.67,80085.8,0.0,0.14834,0.0001,18.15152]
[1778183929844,28.67,80086.75,0.0,0.14844,0.0001,18.15958]
[1778183930790,28.67,80086.81,0.0,0.14844,0.0001,18.15991]
[1778183936128,28.67,80082.91,0.0,0.14803,0.0001,18.12542]
[1778183940388,28.67,80086.2,0.0,0.14836,0.0001,18.15314]
[1778183945888,28.67,80085.31,0.0,0.14826,0.0001,18.14448]
[1778183947547,28.67,80083.64,0.0,0.14808,0.0001,18.12987]
[1778183949247,28.67,80084.2,0.0,0.14814,0.0001,18.13466]
[1778183954307,28.67,80080.0,0.0,0.1477,0.0001,18.09734]
[1778183959317,28.67,80090.5,0.0,0.14877,0.0001,18.18759]
[1778183959946,28.67,80090.5,0.0,0.14877,0.0001,18.18759]
[1778183959958,28.67,80090.5,0.0,0.14877,0.0001,18.18759]
[1778183960164,28.67,80092.23,0.0,0.14895,0.0001,18.20256]
[1778183961668,28.67,80096.37,0.0,0.14938,0.0001,18.23855]
[1778183961671,28.67,80096.37,0.0,0.14938,0.0001,18.23855]
[1778183962261,28.67,80096.37,0.0,0.14938,0.0001,18.23855]
[1778183962287,28.67,80096.37,0.0,0.14938,0.0001,18.23855]
[1778183964367,28.67,80112.74,0.0,0.15108,0.0001,18.38036]
[1778183965848,28.67,80112.81,0.0,0.15108,0.0001,18.38097]
[1778183971067,28.67,80114.89,0.0,0.15129,0.0001,18.39847]
[1778183973352,28.67,80116.73,0.0,0.15146,0.0001,18.41033]
[1778183979079,28.67,80120.52,0.0,0.15184,0.0001,18.4421]
[1778183979149,28.67,80120.52,0.0,0.15184,0.0001,18.4421]
[1778183979249,28.67,80116.36,0.0,0.15141,0.0001,18.40594]
[1778183981959,28.66,80116.43,0.0,0.15141,0.0001,18.40615]
[1778183982163,28.66,80116.43,0.0,0.15141,0.0001,18.40615]
[1778183982198,28.66,80116.43,0.0,0.15141,0.0001,18.40615]
[1778183982472,28.66,80118.79,0.0,0.15164,0.0001,18.42573]
[1778183983808,28.66,80121.44,0.0,0.15192,0.0001,18.4485]
[1778183984369,28.66,80121.44,0.0,0.15192,0.0001,18.4485]
[1778183984526,28.66,80124.04,0.0,0.15219,0.0001,18.47081]
[1778183985962,28.66,80127.22,0.0,0.15252,0.0001,18.49812]
[1778183986938,28.66,80129.71,0.0,0.15278,0.0001,18.5197]
[1778183992787,28.66,80126.0,0.0,0.15237,0.0001,18.4859]
[1778183992972,28.66,80126.0,0.0,0.15237,0.0001,18.4859]
[1778183993385,28.66,80126.0,0.0,0.15237,0.0001,18.4859]
[1778183993455,28.66,80126.0,0.0,0.15237,0.0001,18.4859]
[1778183994414,28.66,80125.25,0.0,0.15228,0.0001,18.47894]
[1778183995110,28.66,80122.19,0.0,0.15196,0.0001,18.4522]
[1778183997077,28.66,80123.35,0.0,0.15208,0.0001,18.46174]
[1778183998000,28.66,80126.26,0.0,0.15237,0.0001,18.48599]
[1778183998680,28.66,80125.91,0.0,0.15233,0.0001,18.48296]
[1778183998701,28.66,80125.91,0.0,0.15233,0.0001,18.48296]
[1778183999246,28.66,80125.91,0.0,0.15233,0.0001,18.48296]
[1778183999507,28.66,80125.91,0.0,0.15233,0.0001,18.48296]
[1778183999301,28.66,80128.85,0.0,0.15263,0.0001,18.50792]
[1778184000049,28.66,80128.85,0.0,0.15263,0.0001,18.50792]
[1778184001095,28.66,80131.56,0.0,0.15292,0.00011,18.53119]
[1778184001244,28.66,80131.56,0.0,0.15292,0.00011,18.53119]
[1778184001543,28.66,80131.56,0.0,0.15292,0.00011,18.53119]
[1778184001275,28.66,80147.68,0.0,0.15462,0.00011,18.67099]
[1778184003049,28.66,80152.9,0.0,0.15517,0.00011,18.71628]
[1778184003291,28.66,80161.33,0.0,0.15606,0.00011,18.78942]
[1778184003776,28.66,80161.33,0.0,0.15606,0.00011,18.78942]
[1778184003829,28.66,80161.33,0.0,0.15606,0.00011,18.78942]
[1778184004460,28.65,80167.38,0.0,0.1567,0.00011,18.84104]
[1778184004678,28.65,80167.38,0.0,0.1567,0.00011,18.84104]
[1778184004871,28.65,80167.38,0.0,0.1567,0.00011,18.84104]
[1778184007939,28.65,80165.9,0.0,0.15652,0.00011,18.82664]
[1778184013893,28.65,80154.95,0.0,0.15531,0.00011,18.72841]
[1778184019277,28.64,80159.35,0.0,0.15575,0.00011,18.76414]
[1778184024312,28.64,80161.87,0.0,0.15599,0.00011,18.78388]
[1778184028449,28.64,80171.45,0.0,0.15699,0.00011,18.8655]
[1778184030490,28.64,80181.29,0.0,0.15804,0.00011,18.95001]
[1778184032624,28.64,80180.78,0.0,0.15794,0.00011,18.94026]
[1778184032664,28.64,80180.78,0.0,0.15794,0.00011,18.94026]
[1778184033145,28.64,80180.78,0.0,0.15794,0.00011,18.94026]
[1778184033375,28.64,80184.53,0.0,0.15834,0.00011,18.97261]
[1778184034925,28.63,80184.77,0.0,0.15836,0.00011,18.97443]
[1778184035177,28.63,80184.77,0.0,0.15836,0.00011,18.97443]
[1778184035389,28.63,80177.94,0.0,0.15762,0.00011,18.91483]
[1778184040424,28.61,80176.51,0.0,0.15727,0.00011,18.88672]
[1778184045465,28.58,80180.2,0.0,0.1574,0.00011,18.89758]
[1778184045861,28.58,80180.2,0.0,0.1574,0.00011,18.89758]
[1778184046472,28.57,80180.8,0.0,0.1574,0.00011,18.89783]
[1778184048329,28.57,80180.97,0.0,0.15739,0.00011,18.89712]
[1778184048486,28.57,80178.54,0.0,0.15713,0.00011,18.87575]
[1778184053521,28.57,80171.77,0.0,0.15637,0.00011,18.81442]
[1778184058556,28.56,80167.17,0.0,0.15585,0.00011,18.77233]
[1778184060406,28.56,80167.17,0.0,0.15585,0.00011,18.77233]
[1778184060607,28.56,80167.24,0.5,0.15585,0.00011,18.77216]
[1778184060614,28.56,80167.24,0.7,0.15585,0.00011,18.77216]
[1778184066126,28.56,80160.15,0.7,0.15506,0.00011,18.70758]
[1778184071655,28.55,80158.79,0.7,0.15488,0.00011,18.69281]
[1778184077695,28.55,80158.81,0.7,0.15485,0.00011,18.69017]
[1778184082730,28.55,80155.7,0.7,0.15449,0.00011,18.66095]
[1778184087765,28.54,80147.7,0.7,0.15362,0.00011,18.58943]
[1778184089616,28.54,80144.24,0.7,0.15325,0.00011,18.55874]
[1778184091517,28.54,80144.89,0.7,0.15331,0.00011,18.5644]
[1778184097835,28.54,80145.34,0.7,0.15331,0.00011,18.56256]
[1778184102872,28.54,80151.87,0.7,0.15399,0.00011,18.61801]
[1778184107876,28.54,80142.02,0.7,0.15293,0.00011,18.53117]
[1778184113949,28.53,80146.29,0.7,0.15336,0.00011,18.56676]
[1778184116270,28.53,80146.21,0.7,0.15335,0.00011,18.56584]
[1778184116283,28.53,80146.21,0.7,0.15335,0.00011,18.56584]
[1778184116364,28.53,80146.21,0.7,0.15335,0.00011,18.56584]
[1778184116566,28.53,80146.21,0.7,0.15335,0.00011,18.56584]
[1778184116544,28.53,80149.13,0.7,0.15366,0.00011,18.59104]
[1778184116966,28.53,80149.13,0.7,0.15366,0.00011,18.59104]
[1778184116981,28.53,80149.13,0.7,0.15366,0.00011,18.59104]
[1778184116993,28.53,80149.13,0.7,0.15366,0.00011,18.59104]
[1778184117257,28.53,80149.13,0.7,0.15366,0.00011,18.59104]
[1778184117477,28.53,80181.75,0.7,0.15713,0.00011,18.87521]
[1778184117859,28.53,80181.75,0.7,0.15713,0.00011,18.87521]
[1778184119862,28.53,80191.32,0.7,0.15816,0.00011,18.95832]
[1778184120023,28.53,80191.32,0.7,0.15816,0.00011,18.95832]
[1778184120517,28.53,80191.32,0.7,0.15816,0.00011,18.95832]
[1778184121048,28.53,80196.9,0.7,0.15876,0.00011,19.00676]
[1778184121349,28.53,80218.75,0.7,0.16113,0.00011,19.19727]
[1778184121849,28.53,80218.75,0.7,0.16113,0.00011,19.19727]
[1778184123066,28.53,80221.6,0.7,0.16144,0.00011,19.22188]
[1778184124566,28.53,80222.1,0.7,0.16149,0.00011,19.22598]
[1778184124577,28.53,80222.1,0.7,0.16149,0.00011,19.22598]
[1778184124688,28.53,80221.3,0.7,0.1614,0.00011,19.21874]
[1778184125023,28.53,80221.3,0.7,0.1614,0.00011,19.21874]
[1778184125543,28.53,80221.3,0.7,0.1614,0.00011,19.21874]
[1778184125561,28.53,80221.3,0.7,0.1614,0.00011,19.21874]
[1778184125619,28.53,80232.26,0.7,0.1626,0.00011,19.31406]
[1778184127043,28.53,80237.28,0.7,0.16315,0.00011,19.35775]
[1778184129873,28.53,80237.81,0.7,0.1632,0.00011,19.3619]
[1778184130215,28.53,80237.81,0.7,0.1632,0.00011,19.3619]
[1778184130336,28.53,80237.81,0.7,0.1632,0.00011,19.3619]
[1778184130425,28.53,80237.01,0.7,0.16311,0.00011,19.35477]
[1778184132235,28.53,80239.2,0.7,0.16335,0.00011,19.3735]
[1778184132640,28.53,80241.85,0.7,0.16363,0.00011,19.39621]
[1778184132923,28.53,80241.85,0.7,0.16363,0.00011,19.39621]
[1778184133098,28.53,80234.69,0.7,0.16283,0.00011,19.33307]
[1778184134619,28.53,80234.69,0.7,0.16283,0.00011,19.33307]
[1778184135480,28.53,80226.34,0.7,0.16191,0.00011,19.25963]
[1778184141151,28.52,80230.77,0.7,0.16235,0.00011,19.29495]
[1778184141940,28.52,80230.77,0.7,0.16235,0.00011,19.29495]
[1778184144237,28.52,80216.33,0.7,0.16076,0.00011,19.16792]
[1778184144337,28.52,80212.69,0.7,0.16036,0.00011,19.13577]
[1778184145136,28.52,80212.69,0.7,0.16036,0.00011,19.13577]
[1778184145574,28.52,80212.69,0.7,0.16036,0.00011,19.13577]
[1778184146186,28.52,80229.38,0.7,0.16218,0.00011,19.28096]
[1778184146805,28.52,80229.38,0.7,0.16218,0.00011,19.28096]
[1778184147310,28.52,80229.38,0.7,0.16218,0.00011,19.28096]
[1778184147316,28.52,80229.38,0.7,0.16218,0.00011,19.28096]
[1778184147426,28.52,80229.38,0.7,0.16218,0.00011,19.28096]
[1778184147486,28.52,80229.38,0.7,0.16218,0.00011,19.28096]
[1778184147531,28.52,80229.38,0.7,0.16218,0.00011,19.28096]
[1778184147591,28.52,80234.92,0.7,0.16278,0.00011,19.32878]
[1778184147752,28.52,80234.92,0.7,0.16278,0.00011,19.32878]
[1778184147766,28.52,80234.92,0.7,0.16278,0.00011,19.32878]
[1778184147903,28.52,80234.92,0.7,0.16278,0.00011,19.32878]
[1778184148239,28.52,80234.92,0.7,0.16278,0.00011,19.32878]
[1778184148336,28.52,80234.92,0.7,0.16278,0.00011,19.32878]
[1778184148464,28.52,80260.88,0.7,0.16564,0.00011,19.55513]
[1778184148744,28.52,80260.88,0.7,0.16564,0.00011,19.55513]
[1778184149578,28.52,80260.88,0.7,0.16564,0.00011,19.55513]
[1778184154089,28.52,80265.49,0.7,0.1661,0.00011,19.58924]
[1778184154479,28.52,80265.49,0.7,0.1661,0.00011,19.58924]
[1778184155590,28.51,80254.76,0.7,0.16491,0.00011,19.4952]
[1778184156066,28.51,80263.61,0.7,0.16588,0.00011,19.57208]
[1778184156099,28.51,80263.61,0.7,0.16588,0.00011,19.57208]
[1778184156258,28.51,80275.92,0.7,0.16725,0.00011,19.67901]
[1778184157075,28.51,80275.92,0.7,0.16725,0.00011,19.67901]
[1778184158669,28.51,80280.78,0.7,0.16779,0.00011,19.72083]
[1778184158915,28.51,80280.56,0.7,0.16775,0.00011,19.7183]
[1778184159671,28.51,80289.65,0.7,0.16877,0.00011,19.79696]
[1778184160630,28.51,80289.65,0.7,0.16877,0.00011,19.79696]
[1778184161440,28.51,80296.18,0.7,0.16949,0.00011,19.85347]
[1778184161476,28.51,80296.18,0.7,0.16949,0.00011,19.85347]
[1778184161546,28.51,80296.71,0.7,0.16955,0.00011,19.85759]
[1778184163484,28.51,80301.98,0.7,0.17014,0.00011,19.90329]
[1778184163636,28.51,80301.98,0.7,0.17014,0.00011,19.90329]
[1778184163678,28.51,80301.98,0.7,0.17014,0.00011,19.90329]
[1778184163715,28.51,80307.88,0.7,0.1708,0.00011,19.95441]
[1778184163899,28.51,80307.88,0.7,0.1708,0.00011,19.95441]
[1778184164538,28.51,80307.88,0.7,0.1708,0.00011,19.95441]
[1778184164663,28.51,80307.88,0.7,0.1708,0.00011,19.95441]
[1778184164709,28.51,80307.88,0.7,0.1708,0.00011,19.95441]
[1778184164723,28.51,80307.88,0.7,0.1708,0.00011,19.95441]
[1778184164630,28.51,80321.6,0.7,0.17236,0.00011,20.0736]
[1778184164994,28.51,80321.6,0.7,0.17236,0.00011,20.0736]
[1778184165461,28.51,80357.67,0.7,0.17649,0.00012,20.38758]
[1778184165888,28.51,80357.67,0.7,0.17649,0.00012,20.38758]
[1778184166036,28.51,80357.67,0.7,0.17649,0.00012,20.38758]
[1778184166195,28.51,80357.67,0.7,0.17649,0.00012,20.38758]
[1778184166289,28.51,80357.67,0.7,0.17649,0.00012,20.38758]
[1778184166596,28.51,80360.23,0.7,0.17678,0.00012,20.40905]
[1778184167254,28.51,80360.23,0.7,0.17678,0.00012,20.40905]
[1778184167408,28.51,80360.23,0.7,0.17678,0.00012,20.40905]
[1778184167692,28.51,80353.96,0.7,0.17605,0.00012,20.35415]
[1778184168400,28.51,80353.96,0.7,0.17605,0.00012,20.35415]
[1778184168644,28.51,80353.96,0.7,0.17605,0.00012,20.35415]
[1778184168695,28.51,80353.96,0.7,0.17605,0.00012,20.35415]
[1778184169162,28.51,80342.53,0.7,0.17473,0.00011,20.25414]
[1778184169210,28.51,80342.53,0.7,0.17473,0.00011,20.25414]
[1778184169421,28.51,80342.53,0.7,0.17473,0.00011,20.25414]
[1778184169694,28.5,80326.1,0.7,0.17284,0.00011,20.11034]
[1778184170309,28.5,80326.1,0.7,0.17284,0.00011,20.11034]
[1778184170665,28.5,80326.1,0.7,0.17284,0.00011,20.11034]
[1778184170814,28.5,80324.76,0.7,0.17268,0.00011,20.09813]
[1778184171647,28.5,80308.78,0.7,0.17085,0.00011,19.95836]
[1778184173239,28.5,80306.74,0.7,0.17062,0.00011,19.94023]
[1778184174102,28.5,80306.13,0.7,0.17054,0.00011,19.9346]
[1778184174311,28.5,80306.13,0.7,0.17054,0.00011,19.9346]
[1778184174379,28.5,80306.13,0.7,0.17054,0.00011,19.9346]
[1778184174501,28.5,80306.13,0.7,0.17054,0.00011,19.9346]
[1778184174810,28.5,80303.96,0.7,0.17029,0.00011,19.91537]
[1778184174816,28.5,80303.96,0.7,0.17029,0.00011,19.91537]
[1778184174835,28.5,80303.96,0.7,0.17029,0.00011,19.91537]
[1778184175083,28.5,80303.96,0.7,0.17029,0.00011,19.91537]
[1778184175432,28.5,80303.96,0.7,0.17029,0.00011,19.91537]
[1778184175533,28.5,80291.95,0.7,0.16893,0.00011,19.81017]
[1778184176717,28.5,80291.36,0.7,0.16886,0.00011,19.8047]
[1778184176931,28.5,80291.36,0.7,0.16886,0.00011,19.8047]
[1778184177102,28.5,80291.36,0.7,0.16886,0.00011,19.8047]
[1778184177712,28.5,80291.36,0.7,0.16886,0.00011,19.8047]
[1778184177719,28.5,80290.21,0.7,0.16873,0.00011,19.79436]
[1778184177740,28.5,80290.21,0.7,0.16873,0.00011,19.79436]
[1778184178617,28.5,80286.69,0.7,0.16833,0.00011,19.76354]
[1778184179662,28.5,80286.69,0.7,0.16833,0.00011,19.76354]
[1778184180208,28.5,80286.0,0.7,0.16825,0.00011,19.75746]
[1778184180266,28.5,80286.0,0.7,0.16825,0.00011,19.75746]
[1778184180441,28.5,80281.55,0.7,0.16775,0.00011,19.71859]
[1778184181017,28.5,80281.55,0.7,0.16775,0.00011,19.71859]
[1778184182291,28.5,80279.75,0.7,0.16755,0.00011,19.70235]
[1778184185363,28.5,80282.54,0.7,0.16784,0.00011,19.72567]
[1778184185393,28.5,80282.54,0.7,0.16784,0.00011,19.72567]
[1778184185506,28.5,80282.54,0.7,0.16784,0.00011,19.72567]
[1778184185660,28.5,80263.74,0.7,0.16574,0.00011,19.56107]
[1778184186489,28.5,80251.56,0.7,0.16439,0.00011,19.45475]
[1778184187827,28.5,80244.97,0.7,0.16365,0.00011,19.3967]
[1778184188517,28.5,80244.97,0.7,0.16365,0.00011,19.3967]
[1778184188855,28.5,80242.96,0.7,0.16343,0.00011,19.37897]
[1778184189093,28.5,80242.96,0.7,0.16343,0.00011,19.37897]
[1778184189662,28.5,80242.96,0.7,0.16343,0.00011,19.37897]
[1778184189767,28.5,80239.57,0.7,0.16305,0.00011,19.34927]
[1778184190673,28.5,80239.57,0.7,0.16305,0.00011,19.34927]
[1778184196002,28.49,80248.41,0.7,0.16403,0.00011,19.42614]
[1778184196024,28.49,80248.41,0.7,0.16403,0.00011,19.42614]
[1778184197170,28.49,80248.54,0.7,0.16404,0.00011,19.42713]
[1778184197690,28.49,80257.53,0.7,0.16503,0.00011,19.50561]
[1778184198550,28.49,80257.53,0.7,0.16503,0.00011,19.50561]
[1778184198633,28.49,80257.53,0.7,0.16503,0.00011,19.50561]
[1778184198684,28.49,80257.53,0.7,0.16503,0.00011,19.50561]
[1778184198653,28.49,80262.72,0.7,0.16561,0.00011,19.55091]
[1778184198851,28.49,80262.72,0.7,0.16561,0.00011,19.55091]
[1778184199591,28.49,80274.6,0.7,0.16693,0.00011,19.65463]
[1778184199804,28.49,80274.6,0.7,0.16693,0.00011,19.65463]
[1778184199807,28.49,80274.6,0.7,0.16693,0.00011,19.65463]
[1778184199861,28.49,80274.6,0.7,0.16693,0.00011,19.65463]
[1778184200641,28.49,80274.6,0.7,0.16693,0.00011,19.65463]
[1778184200713,28.49,80271.05,0.7,0.16654,0.00011,19.62369]
[1778184204565,28.49,80267.89,0.7,0.16618,0.00011,19.59572]
[1778184206989,28.49,80266.48,0.7,0.16602,0.00011,19.58303]
[1778184207647,28.49,80266.17,0.7,0.16598,0.00011,19.57994]
[1778184211368,28.49,80271.65,0.7,0.16657,0.00011,19.6266]
[1778184211675,28.49,80276.68,0.7,0.16711,0.00011,19.66626]
[1778184212976,28.49,80272.45,0.7,0.16663,0.00011,19.62886]
[1778184213768,28.49,80271.13,0.7,0.16648,0.00011,19.61715]
[1778184219731,28.49,80267.46,0.7,0.16604,0.00011,19.58288]
[1778184223545,28.48,80268.85,0.7,0.16618,0.00011,19.59397]
[1778184223579,28.48,80268.85,0.7,0.16618,0.00011,19.59397]
[1778184223599,28.48,80268.85,0.7,0.16618,0.00011,19.59397]
[1778184223759,28.48,80262.36,0.7,0.16545,0.00011,19.53696]
[1778184225274,28.48,80253.87,0.7,0.16451,0.00011,19.46251]
[1778184226033,28.48,80253.87,0.7,0.16451,0.00011,19.46251]
[1778184227816,28.48,80252.94,0.7,0.1644,0.00011,19.45393]
[1778184228597,28.48,80252.94,0.7,0.1644,0.00011,19.45393]
[1778184229441,28.48,80252.43,0.7,0.16434,0.00011,19.44925]
[1778184232036,28.48,80250.02,0.7,0.16406,0.00011,19.42758]
[1778184232118,28.48,80250.02,0.7,0.16406,0.00011,19.42758]
[1778184233755,28.48,80249.64,0.7,0.16402,0.00011,19.42408]
[1778184234507,28.48,80244.53,0.7,0.16345,0.00011,19.37927]
[1778184240203,28.48,80244.17,0.7,0.1634,0.00011,19.37536]
[1778184241743,28.48,80244.39,0.7,0.16343,0.00011,19.37714]
[1778184246822,28.48,80244.34,0.7,0.16341,0.00011,19.37594]
[1778184247115,28.48,80244.34,0.7,0.16341,0.00011,19.37594]
[1778184247184,28.48,80244.34,0.7,0.16341,0.00011,19.37594]
[1778184247201,28.48,80244.34,0.7,0.16341,0.00011,19.37594]
[1778184247245,28.48,80244.34,0.7,0.16341,0.00011,19.37594]
[1778184247259,28.48,80244.34,0.7,0.16341,0.00011,19.37594]
[1778184247600,28.48,80248.74,0.7,0.16389,0.00011,19.41422]
[1778184248059,28.48,80248.74,0.7,0.16389,0.00011,19.41422]
[1778184248158,28.48,80248.74,0.7,0.16389,0.00011,19.41422]
[1778184248228,28.48,80248.74,0.7,0.16389,0.00011,19.41422]
[1778184248251,28.48,80248.74,0.7,0.16389,0.00011,19.41422]
[1778184248256,28.48,80270.18,0.7,0.16627,0.00011,19.60153]
[1778184248847,28.48,80270.18,0.7,0.16627,0.00011,19.60153]
[1778184248979,28.48,80270.18,0.7,0.16627,0.00011,19.60153]
[1778184249572,28.48,80270.18,0.7,0.16627,0.00011,19.60153]
[1778184249632,28.48,80285.51,0.7,0.16799,0.00011,19.73553]
[1778184250355,28.48,80285.51,0.7,0.16799,0.00011,19.73553]
[1778184251075,28.48,80283.87,0.7,0.16781,0.00011,19.72117]
[1778184251957,28.48,80280.27,0.7,0.1674,0.00011,19.68954]
[1778184252004,28.48,80280.27,0.7,0.1674,0.00011,19.68954]
[1778184252925,28.48,80278.1,0.7,0.16716,0.00011,19.67059]
[1778184253638,28.48,80278.1,0.7,0.16716,0.00011,19.67059]
[1778184254071,28.48,80282.62,0.7,0.16766,0.00011,19.71005]
[1778184254072,28.48,80282.62,0.7,0.16766,0.00011,19.71005]
[1778184256337,28.48,80293.69,0.7,0.16891,0.00011,19.80663]
[1778184256339,28.48,80293.69,0.7,0.16891,0.00011,19.80663]
[1778184257351,28.48,80289.33,0.7,0.16841,0.00011,19.76843]
[1778184258161,28.48,80285.35,0.7,0.16797,0.00011,19.73352]
[1778184258530,28.48,80285.35,0.7,0.16797,0.00011,19.73352]
[1778184260829,28.48,80290.82,0.7,0.16858,0.00011,19.781]
[1778184262440,28.48,80288.46,0.7,0.16831,0.00011,19.76031]
[1778184264279,28.48,80290.73,0.7,0.16856,0.00011,19.77999]
[1778184264280,28.48,80290.73,0.7,0.16856,0.00011,19.77999]
[1778184264713,28.48,80290.73,0.7,0.16856,0.00011,19.77999]
[1778184265558,28.48,80291.45,0.7,0.16864,0.00011,19.7862]
[1778184265800,28.48,80291.45,0.7,0.16864,0.00011,19.7862]
[1778184265970,28.48,80295.33,0.7,0.16908,0.00011,19.81987]
[1778184265993,28.48,80295.33,0.7,0.16908,0.00011,19.81987]
[1778184265995,28.48,80295.33,0.7,0.16908,0.00011,19.81987]
[1778184266113,28.48,80295.33,0.7,0.16908,0.00011,19.81987]
[1778184267344,28.48,80293.55,0.7,0.16888,0.00011,19.80433]
[1778184267489,28.48,80293.55,0.7,0.16888,0.00011,19.80433]
[1778184270425,28.48,80288.65,0.7,0.16832,0.00011,19.76123]
[1778184270472,28.48,80287.73,0.7,0.16822,0.00011,19.75308]
[1778184273419,28.47,80273.72,0.7,0.16661,0.00011,19.62599]
[1778184276991,28.47,80279.44,0.7,0.16724,0.00011,19.67531]
[1778184282616,28.47,80276.06,0.7,0.16684,0.00011,19.64398]
[1778184288225,28.47,80276.78,0.7,0.16689,0.00011,19.64771]
[1778184293543,28.46,80273.56,0.7,0.16651,0.00011,19.61831]
[1778184297652,28.46,80255.37,0.7,0.16447,0.00011,19.45822]
[1778184301512,28.46,80253.2,0.7,0.16423,0.00011,19.43895]
[1778184301613,28.46,80251.83,0.7,0.16407,0.00011,19.42688]
[1778184303275,28.46,80254.1,0.7,0.16432,0.00011,19.44658]
[1778184304004,28.46,80253.38,0.7,0.16424,0.00011,19.44012]
[1778184304928,28.46,80252.38,0.7,0.16413,0.00011,19.43104]
[1778184305195,28.46,80252.38,0.7,0.16413,0.00011,19.43104]
[1778184305778,28.46,80252.38,0.7,0.16413,0.00011,19.43104]
[1778184305866,28.46,80249.03,0.7,0.16375,0.00011,19.40162]
[1778184310120,28.46,80244.89,0.7,0.16329,0.00011,19.36502]
[1778184315153,28.46,80245.31,0.7,0.16333,0.00011,19.36829]
[1778184320699,28.46,80240.13,0.7,0.16276,0.00011,19.32246]
[1778184325152,28.46,80239.5,0.7,0.16268,0.00011,19.31677]
[1778184326738,28.46,80239.5,0.7,0.16268,0.00011,19.31659]
[1778184327417,28.46,80239.47,0.7,0.16268,0.00011,19.31619]
[1778184332534,28.46,80234.57,0.7,0.16211,0.00011,19.26931]
[1778184337569,28.46,80231.63,0.7,0.16179,0.00011,19.2435]
[1778184342604,28.46,80232.63,0.7,0.16189,0.00011,19.25222]
[1778184347639,28.46,80233.05,0.7,0.16194,0.00011,19.25581]
[1778184352675,28.46,80231.34,0.7,0.16175,0.00011,19.24077]
[1778184357915,28.46,80231.51,0.7,0.16177,0.00011,19.24223]
[1778184363753,28.46,80230.99,0.7,0.16171,0.00011,19.23772]
[1778184368788,28.46,80230.79,0.7,0.16169,0.00011,19.23618]
[1778184373823,28.46,80231.51,0.7,0.16178,0.00011,19.24294]
[1778184378858,28.46,80230.54,0.7,0.16168,0.00011,19.23485]
[1778184385907,28.46,80227.89,0.7,0.1614,0.00011,19.21247]
[1778184391949,28.46,80227.5,0.7,0.16134,0.00011,19.20615]
[1778184397545,28.46,80224.49,0.7,0.16102,0.00011,19.18074]
[1778184397578,28.46,80224.49,0.7,0.16102,0.00011,19.18074]
[1778184399810,28.46,80213.77,0.7,0.15986,0.00011,19.08734]
[1778184403759,28.47,80213.04,0.7,0.1598,0.00011,19.0823]
[1778184409068,28.47,80213.1,0.7,0.15983,0.00011,19.08515]
[1778184414445,28.47,80213.1,0.7,0.15983,0.00011,19.08515]
[1778184420149,28.47,80211.62,0.7,0.15972,0.00011,19.07577]
[1778184421469,28.47,80211.62,0.7,0.15972,0.00011,19.07577]
[1778184421624,28.47,80211.62,0.7,0.15972,0.00011,19.07577]
[1778184421626,28.47,80211.62,0.7,0.15972,0.00011,19.07577]
[1778184421713,28.47,80211.62,0.7,0.15972,0.00011,19.07577]
[1778184421785,28.47,80211.62,0.7,0.15972,0.00011,19.0761]
[1778184422174,28.47,80211.62,0.7,0.15972,0.00011,19.0761]
[1778184422553,28.47,80211.62,0.7,0.15972,0.00011,19.0761]
[1778184423322,28.47,80205.28,0.7,0.15903,0.00011,19.02084]
[1778184423325,28.47,80205.28,0.7,0.15903,0.00011,19.02084]
[1778184423809,28.47,80205.28,0.7,0.15903,0.00011,19.02084]
[1778184423863,28.48,80202.85,0.7,0.15878,0.00011,19.00023]
[1778184424812,28.48,80202.85,0.7,0.15878,0.00011,19.00023]
[1778184425386,28.48,80202.92,0.7,0.15879,0.00011,19.00127]
[1778184425487,28.48,80202.21,0.7,0.15871,0.00011,18.99507]
[1778184426369,28.48,80202.21,0.7,0.15871,0.00011,18.99507]
[1778184426470,28.48,80200.43,0.7,0.15852,0.00011,18.97973]
[1778184428825,28.48,80199.31,0.7,0.1584,0.00011,18.96987]
[1778184431987,28.48,80199.91,0.7,0.15846,0.00011,18.97482]
[1778184432233,28.48,80202.71,0.7,0.15877,0.00011,18.99918]
[1778184437268,28.48,80204.01,0.7,0.15891,0.00011,19.01061]
[1778184442258,28.48,80200.68,0.7,0.15855,0.00011,18.98164]
[1778184447339,28.48,80199.73,0.7,0.15845,0.00011,18.97352]
[1778184452956,28.48,80199.64,0.7,0.15844,0.00011,18.97278]
[1778184459427,28.48,80203.9,0.7,0.15887,0.00011,19.00598]
[1778184464462,28.48,80209.34,0.7,0.15946,0.00011,19.05329]
[1778184465753,28.48,80209.34,0.7,0.15946,0.00011,19.05329]
[1778184465826,28.48,80209.34,0.7,0.15946,0.00011,19.05329]
[1778184465938,28.48,80209.34,0.7,0.15946,0.00011,19.05329]
[1778184465901,28.48,80209.18,0.7,0.15944,0.00011,19.0518]
[1778184469347,28.48,80216.57,0.7,0.16025,0.00011,19.11676]
[1778184475539,28.48,80219.73,0.7,0.16062,0.00011,19.14595]
[1778184476943,28.48,80219.73,0.7,0.16062,0.00011,19.14595]
[1778184482577,28.48,80220.32,0.7,0.1607,0.00011,19.15234]
[1778184486560,28.48,80219.38,0.7,0.1606,0.00011,19.14498]
[1778184488559,28.48,80219.42,0.7,0.16061,0.00011,19.14554]
[1778184490809,28.48,80219.2,0.7,0.1606,0.00011,19.14425]
[1778184496687,28.49,80218.97,0.7,0.16059,0.00011,19.14371]
[1778184499263,28.49,80219.17,0.7,0.16062,0.00011,19.14587]
[1778184499884,28.49,80219.17,0.7,0.16062,0.00011,19.14587]
[1778184499885,28.49,80219.17,0.7,0.16062,0.00011,19.14587]
[1778184500466,28.49,80213.64,0.7,0.16002,0.00011,19.09804]
[1778184501098,28.49,80208.52,0.7,0.15946,0.00011,19.05333]
[1778184501945,28.49,80208.52,0.7,0.15946,0.00011,19.05333]
[1778184502802,28.49,80208.47,0.7,0.15947,0.00011,19.05352]
[1778184508728,28.49,80207.79,0.7,0.15941,0.00011,19.04918]
[1778184513806,28.49,80207.99,0.7,0.15943,0.00011,19.04898]
[1778184515473,28.49,80207.91,0.7,0.15943,0.00011,19.0486]
[1778184519004,28.49,80207.65,0.7,0.15941,0.00011,19.04726]
[1778184519059,28.5,80206.63,0.7,0.15931,0.00011,19.03897]
[1778184519712,28.5,80206.63,0.7,0.15931,0.00011,19.03897]
[1778184524883,28.49,80196.97,0.7,0.15826,0.00011,18.95419]
[1778184529918,28.49,80195.54,0.7,0.1581,0.00011,18.94148]
[1778184532541,28.49,80194.3,0.7,0.15797,0.00011,18.93058]
[1778184537974,28.49,80192.83,0.7,0.1578,0.00011,18.91712]
[1778184543009,28.49,80192.98,0.7,0.15781,0.00011,18.91794]
[1778184545571,28.49,80192.87,0.7,0.15779,0.00011,18.91675]
[1778184545656,28.49,80192.87,0.7,0.15779,0.00011,18.91675]
[1778184546030,28.49,80202.25,0.7,0.15881,0.00011,18.99879]
[1778184551065,28.49,80203.56,0.7,0.15895,0.00011,19.01042]
[1778184556100,28.49,80204.5,0.7,0.15906,0.00011,19.01896]
[1778184556114,28.49,80204.5,0.7,0.15906,0.00011,19.01896]
[1778184562142,28.49,80204.19,0.7,0.15903,0.00011,19.01675]
[1778184567177,28.49,80204.37,0.7,0.15906,0.00011,19.01882]
[1778184572212,28.5,80204.98,0.7,0.15911,0.00011,19.02087]
[1778184577247,28.5,80205.12,0.7,0.15913,0.00011,19.02269]
[1778184582283,28.5,80204.87,0.7,0.15911,0.00011,19.02115]
[1778184588329,28.5,80204.83,0.7,0.15912,0.00011,19.02161]
[1778184593364,28.5,80202.87,0.7,0.15891,0.00011,19.00526]
[1778184598399,28.5,80202.6,0.7,0.1589,0.00011,19.00377]
[1778184604441,28.5,80204.09,0.7,0.15907,0.00011,19.01784]
[1778184609476,28.5,80202.31,0.7,0.15889,0.00011,19.00311]
[1778184614511,28.5,80202.28,0.7,0.1589,0.00011,19.00373]
[1778184619546,28.51,80203.46,0.7,0.15904,0.00011,19.01487]
[1778184622046,28.51,80203.49,0.7,0.15904,0.00011,19.01529]
[1778184622148,28.51,80203.18,0.7,0.15901,0.00011,19.0129]
[1778184627561,28.51,80203.38,0.7,0.15904,0.00011,19.0151]
[1778184633644,28.51,80203.7,0.7,0.15906,0.00011,19.01488]
[1778184639088,28.51,80203.77,0.7,0.15907,0.00011,19.01596]
[1778184639189,28.51,80203.77,0.7,0.15908,0.00011,19.0162]
[1778184647746,28.51,80203.77,0.7,0.15909,0.00011,19.01746]
[1778184653789,28.51,80205.1,0.7,0.15925,0.00011,19.02998]
[1778184656111,28.51,80204.75,0.7,0.15921,0.00011,19.02707]
[1778184656212,28.51,80204.88,0.7,0.15923,0.00011,19.0285]
[1778184658327,28.51,80204.28,0.7,0.15917,0.00011,19.02337]
[1778184663863,28.51,80203.71,0.7,0.1591,0.00011,19.01806]
[1778184666149,28.51,80202.86,0.7,0.15901,0.00011,19.01057]
[1778184666185,28.51,80202.55,0.7,0.15897,0.00011,19.00773]
[1778184666430,28.51,80202.55,0.7,0.15897,0.00011,19.00773]
[1778184666902,28.51,80202.55,0.7,0.15897,0.00011,19.00773]
[1778184666935,28.51,80185.52,0.7,0.15713,0.00011,18.85919]
[1778184668514,28.51,80182.74,0.7,0.15684,0.00011,18.83502]
[1778184673933,28.51,80181.66,0.7,0.15673,0.00011,18.82615]
[1778184678968,28.51,80181.31,0.7,0.15669,0.00011,18.82334]
[1778184684008,28.51,80180.5,0.7,0.15661,0.00011,18.81644]
[1778184689041,28.51,80180.75,0.7,0.15664,0.00011,18.81874]
[1778184691699,28.51,80180.86,0.7,0.15665,0.00011,18.81971]
[1778184692062,28.51,80184.3,0.7,0.15699,0.00011,18.84587]
[1778184697097,28.51,80186.29,0.7,0.15721,0.00011,18.86333]
[1778184702132,28.51,80185.52,0.7,0.15712,0.00011,18.85651]
[1778184707167,28.51,80178.95,0.7,0.15642,0.00011,18.79922]
[1778184711969,28.51,80179.6,0.7,0.15649,0.00011,18.805]
[1778184712202,28.51,80179.98,0.7,0.15653,0.00011,18.80821]
[1778184717237,28.51,80181.65,0.7,0.1567,0.00011,18.82211]
[1778184722272,28.51,80181.25,0.7,0.15665,0.00011,18.81789]
[1778184727307,28.51,80181.7,0.7,0.15669,0.00011,18.82104]
[1778184733069,28.51,80180.14,0.7,0.15651,0.00011,18.80679]
[1778184735424,28.51,80180.73,0.7,0.15657,0.00011,18.81147]
[1778184740870,28.51,80180.27,0.7,0.15651,0.00011,18.80664]
[1778184742673,28.51,80180.66,0.7,0.15655,0.00011,18.8097]
[1778184748816,28.51,80180.95,0.7,0.15656,0.00011,18.81117]
[1778184749000,28.51,80180.95,0.7,0.15656,0.00011,18.81117]
[1778184755533,28.5,80182.53,0.7,0.15669,0.00011,18.81954]
[1778184769145,28.5,80182.05,0.7,0.15663,0.00011,18.81475]
[1778184773833,28.5,80179.55,0.7,0.15633,0.00011,18.79024]
[1778184775896,28.5,80178.18,0.7,0.15618,0.00011,18.77798]
[1778184782067,28.5,80176.73,0.7,0.15601,0.00011,18.76461]
[1778184784147,28.5,80176.69,0.7,0.156,0.00011,18.76384]
[1778184788268,28.5,80176.81,0.7,0.15601,0.00011,18.76445]
[1778184798834,28.49,80176.12,0.7,0.15591,0.00011,18.75651]
[1778184803869,28.49,80175.81,0.7,0.15587,0.00011,18.75305]
[1778184808904,28.49,80175.62,0.7,0.15584,0.00011,18.75062]
[1778184814086,28.49,80175.92,0.7,0.15584,0.00011,18.7488]
[1778184821995,28.49,80176.19,0.7,0.15585,0.00011,18.74974]
[1778184826390,28.49,80174.97,0.7,0.15571,0.00011,18.73863]
[1778184831178,28.49,80164.73,0.7,0.15461,0.00011,18.64876]
[1778184831199,28.49,80164.73,0.7,0.15461,0.00011,18.64876]
[1778184831274,28.49,80161.71,0.7,0.15429,0.00011,18.62242]
[1778184836927,28.49,80155.91,0.7,0.15367,0.00011,18.57115]
[1778184837763,28.49,80155.9,0.7,0.15366,0.00011,18.5708]
[1778184838108,28.49,80155.79,0.7,0.15365,0.00011,18.56984]
[1778184840605,28.49,80155.91,0.7,0.15367,0.00011,18.57123]
[1778184841887,28.49,80156.02,0.7,0.15368,0.00011,18.57237]
[1778184841988,28.49,80156.02,0.7,0.15368,0.00011,18.57255]
[1778184845527,28.49,80156.43,0.7,0.15373,0.00011,18.57609]
[1778184846014,28.49,80156.43,0.7,0.15373,0.00011,18.57609]
[1778184846163,28.49,80159.02,0.7,0.154,0.00011,18.59868]
[1778184847610,28.49,80161.45,0.7,0.15426,0.00011,18.62009]
[1778184853212,28.49,80154.84,0.7,0.15357,0.00011,18.56348]
[1778184853812,28.49,80154.84,0.7,0.15357,0.00011,18.56348]
[1778184854219,28.49,80149.93,0.7,0.15306,0.00011,18.52087]
[1778184857047,28.49,80143.5,0.7,0.15238,0.00011,18.46477]
[1778184859378,28.49,80143.0,0.7,0.15232,0.00011,18.46053]
[1778184861387,28.49,80142.43,0.7,0.15227,0.00011,18.45577]
[1778184866558,28.49,80145.16,0.7,0.15256,0.00011,18.4803]
[1778184871062,28.49,80144.94,0.7,0.15255,0.00011,18.47873]
[1778184874381,28.49,80144.16,0.7,0.15244,0.00011,18.46861]
[1778184874420,28.49,80144.16,0.7,0.15244,0.00011,18.46861]
[1778184880401,28.49,80145.2,0.7,0.15255,0.00011,18.47765]
[1778184885436,28.49,80145.34,0.7,0.15257,0.00011,18.47877]
[1778184890748,28.49,80147.45,0.7,0.15279,0.00011,18.4971]
[1778184891248,28.49,80147.72,0.7,0.15282,0.00011,18.49942]
[1778184894810,28.49,80139.47,0.7,0.15196,0.00011,18.42846]
[1778184900521,28.5,80134.87,0.7,0.1515,0.00011,18.39013]
[1778184900542,28.5,80134.87,0.7,0.1515,0.00011,18.39013]
[1778184900544,28.5,80134.87,0.7,0.1515,0.00011,18.39013]
[1778184900618,28.5,80134.87,0.7,0.1515,0.00011,18.39013]
[1778184902576,28.5,80153.69,0.7,0.1535,0.00011,18.55538]
[1778184912574,28.5,80155.12,0.7,0.15368,0.00011,18.57045]
[1778184918675,28.5,80156.84,0.7,0.1539,0.00011,18.58826]
[1778184925724,28.51,80156.84,0.7,0.15393,0.00011,18.59028]
[1778184930760,28.51,80156.77,0.7,0.15394,0.00011,18.5911]
[1778184935794,28.51,80155.9,0.7,0.15384,0.00011,18.58114]
[1778184936496,28.51,80155.9,0.7,0.15384,0.00011,18.58114]
[1778184941836,28.51,80158.44,0.7,0.15413,0.00011,18.60489]
[1778184946872,28.52,80158.57,0.7,0.15416,0.00011,18.60732]
[1778184947506,28.52,80158.57,0.7,0.15416,0.00011,18.60732]
[1778184952914,28.52,80156.35,0.7,0.15394,0.00011,18.58959]
[1778184957949,28.52,80156.53,0.7,0.15398,0.00011,18.59258]
[1778184962984,28.52,80158.19,0.7,0.15417,0.00011,18.60836]
[1778184963535,28.52,80158.19,0.7,0.15417,0.00011,18.60836]
[1778184963536,28.52,80158.19,0.7,0.15417,0.00011,18.60836]
[1778184969026,28.52,80158.03,0.7,0.15417,0.00011,18.60848]
[1778184974061,28.53,80158.4,0.7,0.15423,0.00011,18.61289]
[1778184979096,28.53,80161.65,0.7,0.15459,0.00011,18.6423]
[1778184984543,28.53,80155.96,0.7,0.15399,0.00011,18.59358]
[1778184984544,28.53,80155.96,0.7,0.15399,0.00011,18.59358]
[1778184985139,28.53,80155.96,0.7,0.15399,0.00011,18.59358]
[1778184985313,28.53,80155.96,0.7,0.15399,0.00011,18.59358]
[1778184988951,28.53,80151.53,0.7,0.15354,0.00011,18.55607]
[1778184994206,28.53,80151.21,0.7,0.1535,0.00011,18.55132]
[1778184996514,28.53,80151.08,0.7,0.15349,0.00011,18.55047]
[1778184996720,28.53,80151.23,0.7,0.15351,0.00011,18.55205]
[1778185003689,28.54,80160.95,0.7,0.15456,0.00011,18.63778]
[1778185004344,28.54,80160.95,0.7,0.15456,0.00011,18.63778]
[1778185004940,28.54,80160.95,0.7,0.15456,0.00011,18.6381]
[1778185008169,28.54,80160.98,0.7,0.15456,0.00011,18.63852]
[1778185008171,28.54,80160.98,0.7,0.15456,0.00011,18.63852]
[1778185014347,28.54,80160.93,0.7,0.15458,0.00011,18.63955]
[1778185017807,28.54,80161.23,0.7,0.15462,0.00011,18.64267]
[1778185023413,28.54,80162.5,0.7,0.15476,0.00011,18.65481]
[1778185026672,28.54,80163.11,0.7,0.15484,0.00011,18.66066]
[1778185026963,28.54,80163.11,0.7,0.15484,0.00011,18.66066]
[1778185027039,28.54,80163.11,0.7,0.15484,0.00011,18.66066]
[1778185030568,28.54,80164.79,0.7,0.15502,0.00011,18.67563]
[1778185030571,28.54,80164.79,0.7,0.15502,0.00011,18.67563]
[1778185030576,28.54,80164.79,0.7,0.15502,0.00011,18.67563]
[1778185031659,28.54,80170.13,0.7,0.15559,0.00011,18.72259]
[1778185038520,28.54,80170.63,0.7,0.15566,0.00011,18.72767]
[1778185042345,28.54,80170.4,0.7,0.15564,0.00011,18.72592]
[1778185043932,28.54,80170.4,0.7,0.15564,0.00011,18.72592]
[1778185043940,28.54,80170.4,0.7,0.15564,0.00011,18.72592]
[1778185043945,28.54,80170.4,0.7,0.15564,0.00011,18.72592]
[1778185044088,28.54,80170.4,0.7,0.15564,0.00011,18.72592]
[1778185044137,28.54,80170.4,0.7,0.15564,0.00011,18.72592]
[1778185044149,28.54,80170.4,0.7,0.15564,0.00011,18.72592]
[1778185044562,28.54,80151.94,0.7,0.15368,0.00011,18.56543]
[1778185045596,28.54,80151.94,0.7,0.15368,0.00011,18.56543]
[1778185045637,28.54,80149.21,0.7,0.15339,0.00011,18.54197]
[1778185046009,28.54,80149.21,0.7,0.15339,0.00011,18.54197]
[1778185046285,28.54,80149.21,0.7,0.15339,0.00011,18.54197]
[1778185047074,28.55,80145.36,0.7,0.15299,0.00011,18.5088]
[1778185051297,28.55,80147.09,0.7,0.15319,0.00011,18.52533]
[1778185052728,28.55,80145.65,0.7,0.15302,0.00011,18.50933]
[1778185053722,28.55,80146.33,0.7,0.15309,0.00011,18.51563]
[1778185058214,28.55,80148.87,0.7,0.15338,0.00011,18.53922]
[1778185063703,28.55,80147.62,0.7,0.15328,0.00011,18.53077]
[1778185069004,28.56,80147.44,0.7,0.15328,0.00011,18.53064]
[1778185069035,28.56,80147.44,0.7,0.15328,0.00011,18.53064]
[1778185069442,28.56,80147.36,0.7,0.15327,0.00011,18.5303]
[1778185072483,28.56,80141.61,0.7,0.15267,0.00011,18.48048]
[1778185072584,28.56,80139.95,0.7,0.1525,0.00011,18.46635]
[1778185077802,28.56,80136.85,0.7,0.15216,0.00011,18.43875]
[1778185080417,28.56,80137.17,0.7,0.1522,0.00011,18.44143]
[1778185085634,28.56,80137.93,0.7,0.15227,0.00011,18.44751]
[1778185090893,28.55,80123.73,0.7,0.15077,0.0001,18.32355]
[1778185097942,28.56,80121.2,0.7,0.15051,0.0001,18.30193]
[1778185099650,28.56,80121.2,0.7,0.15051,0.0001,18.30193]
[1778185099655,28.56,80121.2,0.7,0.15051,0.0001,18.30193]
[1778185112386,28.56,80119.86,0.7,0.15038,0.0001,18.29088]
[1778185118456,28.56,80119.8,0.7,0.15035,0.0001,18.28699]
[1778185121454,28.56,80119.76,0.7,0.15035,0.0001,18.28677]
[1778185123782,28.56,80112.2,0.7,0.14957,0.0001,18.22134]
[1778185125278,28.56,80111.36,0.7,0.14948,0.0001,18.21404]
[1778185126000,28.56,80110.27,0.7,0.14937,0.0001,18.20469]
[1778185127736,28.56,80111.05,0.7,0.14945,0.0001,18.21172]
[1778185134196,28.56,80113.19,0.7,0.14968,0.0001,18.23108]
[1778185139231,28.56,80113.34,0.7,0.14971,0.0001,18.2329]
[1778185139709,28.56,80113.34,0.7,0.14971,0.0001,18.2329]
[1778185141446,28.56,80113.36,0.7,0.14971,0.0001,18.23319]
[1778185145738,28.56,80119.89,0.7,0.1504,0.0001,18.29032]
[1778185145964,28.56,80119.89,0.7,0.1504,0.0001,18.29032]
[1778185148300,28.56,80122.13,0.7,0.15063,0.0001,18.30988]
[1778185148601,28.56,80122.13,0.7,0.15063,0.0001,18.30988]
[1778185150963,28.56,80123.92,0.7,0.15082,0.0001,18.3255]
[1778185155077,28.56,80123.13,0.7,0.15074,0.0001,18.31861]
[1778185159588,28.56,80123.69,0.7,0.15079,0.0001,18.32345]
[1778185160866,28.56,80123.58,0.7,0.15078,0.0001,18.32244]
[1778185162898,28.56,80123.51,0.7,0.15077,0.0001,18.32178]
[1778185163629,28.56,80123.51,0.7,0.15077,0.0001,18.32178]
[1778185169490,28.56,80123.2,0.7,0.15074,0.0001,18.3189]
[1778185174679,28.56,80123.24,0.7,0.15074,0.0001,18.31918]
[1778185179857,28.56,80122.91,0.7,0.15068,0.0001,18.31211]
[1778185186563,28.56,80120.69,0.7,0.15044,0.0001,18.2925]
[1778185191303,28.56,80120.52,0.7,0.15042,0.0001,18.291]
[1778185196633,28.56,80117.62,0.7,0.15012,0.0001,18.26607]
[1778185201668,28.56,80121.5,0.7,0.15053,0.0001,18.30016]
[1778185209724,28.56,80121.15,0.7,0.1505,0.0001,18.29757]
[1778185214794,28.56,80120.5,0.7,0.15044,0.0001,18.29208]
[1778185220158,28.56,80121.69,0.7,0.15057,0.0001,18.30293]
[1778185225836,28.56,80119.64,0.7,0.15036,0.0001,18.28547]
[1778185231596,28.56,80120.34,0.7,0.15043,0.0001,18.29181]
[1778185231881,28.56,80120.34,0.7,0.15041,0.0001,18.28804]
[1778185233324,28.56,80117.88,0.7,0.15015,0.0001,18.26672]
[1778185235384,28.56,80113.96,0.7,0.14975,0.0001,18.23286]
[1778185240119,28.56,80111.83,0.7,0.14953,0.0001,18.21498]
[1778185240798,28.56,80111.83,0.7,0.14953,0.0001,18.21498]
[1778185240961,28.56,80111.04,0.7,0.14945,0.0001,18.20828]
[1778185241036,28.56,80111.04,0.7,0.14945,0.0001,18.20828]
[1778185244360,28.56,80109.77,0.7,0.14933,0.0001,18.19758]
[1778185245747,28.57,80109.12,0.7,0.14926,0.0001,18.19228]
[1778185245978,28.57,80108.46,0.7,0.1492,0.0001,18.18688]
[1778185248230,28.57,80108.08,0.7,0.14916,0.0001,18.1835]
[1778185253567,28.57,80102.93,0.7,0.14862,0.0001,18.13854]
[1778185254075,28.57,80101.62,0.7,0.14848,0.0001,18.12715]
[1778185255975,28.57,80099.67,0.7,0.14828,0.0001,18.11021]
[1778185261086,28.57,80093.44,0.7,0.14764,0.0001,18.05634]
[1778185264544,28.57,80093.38,0.7,0.14764,0.0001,18.05592]
[1778185264550,28.57,80093.38,0.7,0.14764,0.0001,18.05592]
[1778185264800,28.57,80094.02,0.7,0.1477,0.0001,18.06155]
[1778185266043,28.57,80103.01,0.7,0.14864,0.0001,18.13991]
[1778185267185,28.57,80104.99,0.7,0.14885,0.0001,18.15733]
[1778185267819,28.57,80104.99,0.7,0.14885,0.0001,18.15733]
[1778185274177,28.57,80105.66,0.7,0.14893,0.0001,18.16471]
[1778185276759,28.57,80105.66,0.7,0.14893,0.0001,18.16471]
[1778185284247,28.57,80104.01,0.7,0.14879,0.0001,18.15242]
[1778185289282,28.57,80104.09,0.7,0.14881,0.0001,18.15417]
[1778185293800,28.57,80104.1,0.7,0.14879,0.0001,18.15108]
[1778185304388,28.58,80104.29,0.7,0.14885,0.0001,18.15534]
[1778185309423,28.58,80103.74,0.7,0.1488,0.0001,18.15165]
[1778185314458,28.58,80104.05,0.7,0.14885,0.0001,18.15542]
[1778185319493,28.58,80105.12,0.7,0.14897,0.0001,18.16577]
[1778185321589,28.58,80105.03,0.7,0.14896,0.0001,18.16519]
[1778185321682,28.58,80105.03,0.7,0.14896,0.0001,18.16519]
[1778185321735,28.58,80105.03,0.7,0.14896,0.0001,18.16519]
[1778185324953,28.58,80115.2,0.7,0.15003,0.0001,18.25407]
[1778185330570,28.58,80115.12,0.7,0.15003,0.0001,18.25395]
[1778185333799,28.58,80115.2,0.7,0.15004,0.0001,18.25475]
[1778185336879,28.58,80115.2,0.7,0.15004,0.0001,18.25507]
[1778185343950,28.59,80118.47,0.7,0.15039,0.0001,18.28438]
[1778185348973,28.59,80121.37,0.7,0.1507,0.0001,18.31006]
[1778185349667,28.59,80121.37,0.7,0.1507,0.0001,18.31006]
[1778185354510,28.59,80123.92,0.7,0.15095,0.0001,18.32862]
[1778185354661,28.59,80123.92,0.7,0.15095,0.0001,18.32862]
[1778185354773,28.59,80123.92,0.7,0.15095,0.0001,18.32862]
[1778185355974,28.59,80133.51,0.7,0.15195,0.00011,18.41198]
[1778185357759,28.59,80135.4,0.7,0.15215,0.00011,18.42841]
[1778185359560,28.59,80135.18,0.7,0.15213,0.00011,18.42627]
[1778185364133,28.59,80138.31,0.7,0.15245,0.00011,18.45265]
[1778185364520,28.59,80138.31,0.7,0.15245,0.00011,18.45265]
[1778185369566,28.58,80138.65,0.7,0.15247,0.00011,18.4548]
[1778185374887,28.58,80139.69,0.7,0.15257,0.00011,18.46286]
[1778185377483,28.58,80139.26,0.7,0.15252,0.00011,18.4588]
[1778185382477,28.58,80143.22,0.7,0.15293,0.00011,18.49239]
[1778185382714,28.58,80143.22,0.7,0.15293,0.00011,18.49239]
[1778185384597,28.58,80147.36,0.7,0.15336,0.00011,18.52817]
[1778185384713,28.58,80147.36,0.7,0.15336,0.00011,18.52817]
[1778185386717,28.58,80153.42,0.7,0.154,0.00011,18.58033]
[1778185387762,28.58,80152.5,0.7,0.1539,0.00011,18.57217]
[1778185387854,28.58,80152.5,0.7,0.1539,0.00011,18.57217]
[1778185393225,28.58,80153.3,0.7,0.15397,0.00011,18.57855]
[1778185401603,28.58,80153.3,0.7,0.15394,0.00011,18.57604]
[1778185408802,28.57,80157.28,0.7,0.15434,0.00011,18.6087]
[1778185409757,28.57,80157.28,0.7,0.15433,0.00011,18.60748]
[1778185409928,28.57,80159.4,0.7,0.15455,0.00011,18.62561]
[1778185410496,28.57,80159.4,0.7,0.15455,0.00011,18.62561]
[1778185412922,28.57,80164.07,0.7,0.15502,0.00011,18.66229]
[1778185419866,28.57,80164.18,0.7,0.15503,0.00011,18.66297]
[1778185419877,28.57,80164.18,0.7,0.15503,0.00011,18.66297]
[1778185425242,28.57,80164.24,0.7,0.15503,0.00011,18.66347]
[1778185430277,28.57,80164.58,0.7,0.15507,0.00011,18.66659]
[1778185436319,28.57,80164.67,0.7,0.15508,0.00011,18.66762]
[1778185442361,28.57,80164.82,0.7,0.1551,0.00011,18.66908]
[1778185448403,28.57,80164.75,0.7,0.15509,0.00011,18.66853]
[1778185455452,28.57,80164.66,0.7,0.15508,0.00011,18.66772]
[1778185460487,28.57,80165.2,0.7,0.15514,0.00011,18.67233]
[1778185465522,28.57,80165.2,0.7,0.15514,0.00011,18.67219]
[1778185476600,28.57,80165.5,0.7,0.15514,0.00011,18.67056]
[1778185483649,28.57,80158.63,0.7,0.15441,0.00011,18.61052]
[1778185486352,28.57,80157.05,0.7,0.15424,0.00011,18.59686]
[1778185486649,28.57,80157.05,0.7,0.15424,0.00011,18.59686]
[1778185486670,28.57,80153.94,0.7,0.15391,0.00011,18.56986]
[1778185492559,28.57,80151.38,0.7,0.15363,0.00011,18.54664]
[1778185492773,28.57,80151.38,0.7,0.15363,0.00011,18.54664]
[1778185496694,28.57,80150.99,0.7,0.15357,0.00011,18.54237]
[1778185498809,28.57,80148.88,0.7,0.15335,0.00011,18.52356]
[1778185501829,28.57,80147.13,0.7,0.15315,0.00011,18.50779]
[1778185505523,28.57,80137.41,0.7,0.15212,0.00011,18.42278]
[1778185505575,28.57,80137.41,0.7,0.15212,0.00011,18.42278]
[1778185507363,28.56,80136.39,0.7,0.15201,0.00011,18.41379]
[1778185507439,28.56,80136.39,0.7,0.15201,0.00011,18.41379]
[1778185508700,28.56,80130.73,0.7,0.15142,0.0001,18.36453]
[1778185513429,28.56,80131.66,0.7,0.15152,0.0001,18.37258]
[1778185514273,28.56,80131.77,0.7,0.15153,0.0001,18.37353]
[1778185517811,28.56,80132.9,0.7,0.15164,0.00011,18.38327]
[1778185520594,28.56,80130.62,0.7,0.1514,0.0001,18.36331]
[1778185523458,28.56,80120.43,0.7,0.15034,0.0001,18.27472]
[1778185523494,28.56,80120.43,0.7,0.15034,0.0001,18.27472]
[1778185528968,28.56,80122.03,0.7,0.15051,0.0001,18.28907]
[1778185534003,28.57,80122.09,0.7,0.15049,0.0001,18.28607]
[1778185539038,28.57,80121.93,0.7,0.15048,0.0001,18.28483]
[1778185544073,28.57,80123.34,0.7,0.15063,0.0001,18.29723]
[1778185547593,28.57,80124.9,0.7,0.15079,0.0001,18.31081]
[1778185547643,28.57,80124.9,0.7,0.15079,0.0001,18.31081]
[1778185553136,28.57,80125.39,0.7,0.15084,0.0001,18.31496]
[1778185559178,28.57,80126.09,0.7,0.15091,0.0001,18.32082]
[1778185564213,28.57,80126.33,0.7,0.15093,0.0001,18.32266]
[1778185569248,28.56,80126.77,0.7,0.15098,0.0001,18.32617]
[1778185574285,28.56,80127.39,0.7,0.15104,0.0001,18.33118]
[1778185581335,28.56,80128.75,0.7,0.15117,0.0001,18.34231]
[1778185586370,28.56,80129.07,0.7,0.1512,0.0001,18.34456]
[1778185596440,28.56,80128.58,0.7,0.15111,0.0001,18.33538]
[1778185601475,28.56,80128.72,0.7,0.15112,0.0001,18.33608]
[1778185606510,28.56,80128.65,0.7,0.1511,0.0001,18.33496]
[1778185614566,28.56,80129.09,0.7,0.15114,0.0001,18.33794]
[1778185619327,28.56,80129.44,0.7,0.15117,0.0001,18.34088]
[1778185624637,28.56,80131.4,0.7,0.15137,0.0001,18.35683]
[1778185629561,28.56,80130.75,0.7,0.15129,0.0001,18.35066]
[1778185634707,28.55,80130.42,0.7,0.15125,0.0001,18.34709]
[1778185639742,28.55,80130.0,0.7,0.1512,0.0001,18.34288]
[1778185647798,28.55,80129.85,0.7,0.15117,0.0001,18.34075]
[1778185652833,28.55,80129.99,0.7,0.15116,0.0001,18.33765]
[1778185656401,28.55,80133.4,0.7,0.15151,0.00011,18.36699]
[1778185659809,28.55,80139.24,0.7,0.15212,0.00011,18.41728]
[1778185661808,28.55,80139.31,0.7,0.15212,0.00011,18.41751]
[1778185667194,28.55,80138.99,0.7,0.15208,0.00011,18.41383]
[1778185667224,28.55,80138.99,0.7,0.15208,0.00011,18.41383]
[1778185672974,28.55,80139.14,0.7,0.15208,0.00011,18.41397]
[1778185678014,28.55,80139.42,0.7,0.1521,0.00011,18.41562]
[1778185683045,28.55,80139.09,0.7,0.15205,0.00011,18.41201]
[1778185688080,28.54,80143.96,0.7,0.15256,0.00011,18.45359]
[1778185693115,28.54,80143.36,0.7,0.15248,0.00011,18.44745]
[1778185698150,28.54,80143.68,0.7,0.1525,0.00011,18.44942]
[1778185703185,28.54,80143.81,0.7,0.15251,0.00011,18.44965]
[1778185711241,28.54,80143.06,0.7,0.15239,0.00011,18.43816]
[1778185716193,28.54,80143.95,0.7,0.15248,0.00011,18.44543]
[1778185716197,28.54,80143.95,0.7,0.15248,0.00011,18.44543]
[1778185721311,28.54,80157.22,0.7,0.15387,0.00011,18.55961]
[1778185726346,28.53,80158.93,0.7,0.15403,0.00011,18.57318]
[1778185733395,28.53,80159.1,0.7,0.15403,0.00011,18.57283]
[1778185738288,28.53,80158.19,0.7,0.15392,0.00011,18.5642]
[1778185738291,28.53,80158.19,0.7,0.15392,0.00011,18.5642]
[1778185738535,28.53,80158.19,0.7,0.15392,0.00011,18.5642]
[1778185738901,28.53,80160.9,0.7,0.1542,0.00011,18.58736]
[1778185739366,28.53,80160.9,0.7,0.1542,0.00011,18.58736]
[1778185739867,28.53,80160.9,0.7,0.1542,0.00011,18.58736]
[1778185739968,28.53,80163.21,0.7,0.15445,0.00011,18.60752]
[1778185742407,28.53,80166.74,0.7,0.15482,0.00011,18.6378]
[1778185744337,28.53,80166.41,0.7,0.15478,0.00011,18.63438]
[1778185744381,28.53,80166.41,0.7,0.15478,0.00011,18.63438]
[1778185744473,28.53,80167.04,0.7,0.15484,0.00011,18.63958]
[1778185746662,28.53,80171.22,0.7,0.15529,0.00011,18.67606]
[1778185746675,28.53,80173.41,0.7,0.15552,0.00011,18.69517]
[1778185748100,28.53,80173.41,0.7,0.15552,0.00011,18.69517]
[1778185748202,28.53,80173.78,0.7,0.15556,0.00011,18.69862]
[1778185748808,28.53,80173.78,0.7,0.15556,0.00011,18.69862]
[1778185749210,28.53,80173.78,0.7,0.15557,0.00011,18.69885]
[1778185755551,28.53,80183.7,0.7,0.15664,0.00011,18.78619]
[1778185760586,28.53,80183.95,0.7,0.15668,0.00011,18.78894]
[1778185765621,28.53,80184.13,0.7,0.1567,0.00011,18.79103]
[1778185768471,28.53,80184.78,0.7,0.15677,0.00011,18.79687]
[1778185770626,28.53,80180.45,0.7,0.15631,0.00011,18.7593]
[1778185775834,28.53,80173.95,0.7,0.1556,0.00011,18.69966]
[1778185782740,28.54,80174.78,0.7,0.15571,0.00011,18.70859]
[1778185789531,28.54,80174.73,0.7,0.15571,0.00011,18.70838]
[1778185791900,28.54,80174.46,0.7,0.1557,0.00011,18.70774]
[1778185797846,28.54,80173.5,0.7,0.15562,0.00011,18.70131]
[1778185800692,28.54,80173.5,0.7,0.15562,0.00011,18.70131]
[1778185800867,28.54,80165.78,0.7,0.15481,0.00011,18.63494]
[1778185803670,28.54,80160.79,0.7,0.15428,0.00011,18.59182]
[1778185803964,28.54,80160.55,0.7,0.15426,0.00011,18.58992]
[1778185808311,28.55,80159.92,0.7,0.15421,0.00011,18.58567]
[1778185808924,28.55,80157.62,0.7,0.15397,0.00011,18.56645]
[1778185809921,28.55,80157.62,0.7,0.15397,0.00011,18.56645]
[1778185810284,28.55,80157.62,0.7,0.15397,0.00011,18.56645]
[1778185810385,28.55,80156.52,0.7,0.15386,0.00011,18.55684]
[1778185815972,28.55,80154.15,0.7,0.15359,0.00011,18.53537]
[1778185816498,28.55,80154.15,0.7,0.15359,0.00011,18.53537]
[1778185821566,28.54,80153.92,0.7,0.15356,0.00011,18.53243]
[1778185827049,28.54,80146.44,0.7,0.15276,0.00011,18.46651]
[1778185829770,28.54,80146.53,0.7,0.15276,0.00011,18.46705]
[1778185836262,28.54,80144.38,0.7,0.1525,0.00011,18.44407]
[1778185844169,28.54,80144.36,0.7,0.15249,0.00011,18.44279]
[1778185849204,28.54,80144.4,0.7,0.15249,0.00011,18.44259]
[1778185857420,28.54,80144.47,0.7,0.15249,0.00011,18.44286]
[1778185858395,28.54,80144.47,0.7,0.15249,0.00011,18.44286]
[1778185858593,28.54,80144.47,0.7,0.15248,0.00011,18.44217]
[1778185858617,28.54,80144.47,0.7,0.15248,0.00011,18.44217]
[1778185858790,28.54,80144.47,0.7,0.15248,0.00011,18.44217]
[1778185859116,28.54,80144.47,0.7,0.15248,0.00011,18.44217]
[1778185859216,28.54,80144.47,0.7,0.15248,0.00011,18.44217]
[1778185859218,28.54,80144.47,0.7,0.15248,0.00011,18.44217]
[1778185859268,28.54,80144.47,0.7,0.15248,0.00011,18.44217]
[1778185859286,28.54,80144.47,0.7,0.15248,0.00011,18.44217]
[1778185859340,28.54,80144.47,0.7,0.15248,0.00011,18.44217]
[1778185859419,28.54,80113.3,0.7,0.14921,0.0001,18.17093]
[1778185859666,28.54,80113.3,0.7,0.14921,0.0001,18.17093]
[1778185860017,28.54,80113.3,0.7,0.14921,0.0001,18.17093]
[1778185860275,28.54,80113.3,0.7,0.14921,0.0001,18.17093]
[1778185861091,28.54,80106.01,0.7,0.14845,0.0001,18.10757]
[1778185861714,28.54,80103.87,0.7,0.14823,0.0001,18.08898]
[1778185862022,28.54,80103.87,0.7,0.14823,0.0001,18.08898]
[1778185862084,28.54,80103.87,0.7,0.14823,0.0001,18.08898]
[1778185862316,28.54,80108.79,0.7,0.14874,0.0001,18.13161]
[1778185862908,28.54,80108.79,0.7,0.14874,0.0001,18.13161]
[1778185863450,28.54,80108.79,0.7,0.14874,0.0001,18.13161]
[1778185863712,28.54,80109.05,0.7,0.14877,0.0001,18.13387]
[1778185863810,28.54,80109.05,0.7,0.14877,0.0001,18.13387]
[1778185864340,28.54,80108.62,0.7,0.14872,0.0001,18.13018]
[1778185865385,28.54,80108.62,0.7,0.14872,0.0001,18.13018]
[1778185871565,28.54,80108.98,0.7,0.14879,0.0001,18.1356]
[1778185871726,28.54,80108.98,0.7,0.14879,0.0001,18.1356]
[1778185873925,28.54,80109.11,0.7,0.14881,0.0001,18.13704]
[1778185877545,28.54,80109.86,0.7,0.1489,0.0001,18.14499]
[1778185878645,28.54,80113.26,0.7,0.14926,0.0001,18.17481]
[1778185878645,28.54,80113.26,0.7,0.14926,0.0001,18.17481]
[1778185879715,28.54,80113.19,0.7,0.14926,0.0001,18.17446]
[1778185881753,28.54,80115.66,0.7,0.14952,0.0001,18.19638]
[1778185881762,28.54,80115.66,0.7,0.14952,0.0001,18.19638]
[1778185883794,28.55,80114.82,0.7,0.14944,0.0001,18.18948]
[1778185883980,28.55,80114.82,0.7,0.14944,0.0001,18.18948]
[1778185884044,28.55,80114.82,0.7,0.14944,0.0001,18.18948]
[1778185884077,28.55,80114.82,0.7,0.14944,0.0001,18.18948]
[1778185884277,28.55,80114.82,0.7,0.14944,0.0001,18.18948]
[1778185884454,28.55,80114.82,0.7,0.14944,0.0001,18.18948]
[1778185884622,28.55,80114.82,0.7,0.14944,0.0001,18.18968]
[1778185884703,28.55,80114.82,0.7,0.14944,0.0001,18.18968]
[1778185885088,28.55,80114.82,0.7,0.14944,0.0001,18.18968]
[1778185885091,28.55,80114.82,0.7,0.14944,0.0001,18.18968]
[1778185885288,28.55,80134.39,0.7,0.15149,0.00011,18.36004]
[1778185885796,28.55,80134.39,0.7,0.15149,0.00011,18.36004]
[1778185886353,28.55,80134.39,0.7,0.15149,0.00011,18.36004]
[1778185886660,28.55,80138.69,0.7,0.15194,0.00011,18.39772]
[1778185889142,28.55,80137.29,0.7,0.1518,0.00011,18.38599]
[1778185893034,28.55,80137.93,0.7,0.15186,0.00011,18.38862]
[1778185896408,28.55,80137.24,0.7,0.15179,0.00011,18.38326]
[1778185896428,28.55,80137.14,0.7,0.15178,0.00011,18.3826]
[1778185901612,28.55,80136.84,0.7,0.15175,0.00011,18.37988]
[1778185907936,28.55,80137.82,0.7,0.15185,0.00011,18.38822]
[1778185907956,28.55,80137.82,0.7,0.15185,0.00011,18.38822]
[1778185910282,28.55,80137.13,0.7,0.15178,0.00011,18.38201]
[1778185914065,28.55,80133.31,0.7,0.15137,0.00011,18.34868]
[1778185920214,28.55,80126.49,0.7,0.15066,0.0001,18.28975]
[1778185920217,28.55,80126.49,0.7,0.15066,0.0001,18.28975]
[1778185925334,28.55,80126.95,0.7,0.15072,0.0001,18.29424]
[1778185925790,28.55,80126.91,0.7,0.15071,0.0001,18.29397]
[1778185926893,28.55,80125.41,0.7,0.15056,0.0001,18.28102]
[1778185927128,28.55,80125.41,0.7,0.15056,0.0001,18.28102]
[1778185927802,28.55,80118.76,0.7,0.14986,0.0001,18.22331]
[1778185931339,28.55,80114.02,0.7,0.14938,0.0001,18.18271]
[1778185935324,28.55,80114.47,0.7,0.14943,0.0001,18.18745]
[1778185938341,28.55,80108.07,0.7,0.14878,0.0001,18.13248]
[1778185940066,28.55,80107.73,0.7,0.14875,0.0001,18.13003]
[1778185940275,28.55,80107.73,0.7,0.14875,0.0001,18.13003]
[1778185941358,28.55,80107.48,0.7,0.14872,0.0001,18.1281]
[1778185944062,28.55,80107.93,0.7,0.14878,0.0001,18.13248]
[1778185944672,28.56,80107.93,0.7,0.14878,0.0001,18.13293]
[1778185946046,28.56,80107.93,0.7,0.14878,0.0001,18.13315]
[1778185946746,28.56,80107.93,0.7,0.14879,0.0001,18.13336]
[1778185946766,28.56,80107.93,0.7,0.14879,0.0001,18.13336]
[1778185946800,28.56,80107.93,0.7,0.14879,0.0001,18.13336]
[1778185946980,28.56,80107.93,0.7,0.14879,0.0001,18.13336]
[1778185949369,28.56,80115.28,0.7,0.14956,0.0001,18.19756]
[1778185950249,28.56,80117.07,0.7,0.14974,0.0001,18.21324]
[1778185951866,28.56,80114.04,0.7,0.14943,0.0001,18.18716]
[1778185954285,28.56,80112.71,0.7,0.14927,0.0001,18.17209]
[1778185956062,28.56,80110.22,0.7,0.14902,0.0001,18.15081]
[1778185958071,28.56,80109.97,0.7,0.149,0.0001,18.14905]
[1778185958134,28.56,80109.97,0.7,0.149,0.0001,18.14905]
[1778185964050,28.56,80111.04,0.7,0.14913,0.0001,18.15977]
[1778185969085,28.56,80111.59,0.7,0.14919,0.0001,18.16555]
[1778185973849,28.56,80117.11,0.7,0.14978,0.0001,18.21425]
[1778185973851,28.56,80117.11,0.7,0.14978,0.0001,18.21425]
[1778185974177,28.56,80117.11,0.7,0.14978,0.0001,18.21425]
[1778185977683,28.56,80124.33,0.7,0.15054,0.0001,18.27733]
[1778185985197,28.56,80132.44,0.7,0.15138,0.00011,18.3475]
[1778185985962,28.56,80132.44,0.7,0.15138,0.00011,18.3475]
[1778185988781,28.56,80132.76,0.7,0.15142,0.00011,18.35014]
[1778185995268,28.56,80132.91,0.7,0.15143,0.00011,18.35121]
[1778185998786,28.56,80122.9,0.7,0.15038,0.0001,18.26421]
[1778186005338,28.56,80123.06,0.7,0.1504,0.0001,18.26627]
[1778186008732,28.56,80122.55,0.7,0.15035,0.0001,18.26208]
[1778186008788,28.56,80122.55,0.7,0.15035,0.0001,18.26208]
[1778186008911,28.56,80122.55,0.7,0.15035,0.0001,18.26208]
[1778186008972,28.56,80122.55,0.7,0.15035,0.0001,18.26208]
[1778186009366,28.56,80110.13,0.7,0.14906,0.0001,18.15428]
[1778186010268,28.56,80110.13,0.7,0.14906,0.0001,18.15428]
[1778186011969,28.56,80107.36,0.7,0.14875,0.0001,18.12628]
[1778186017422,28.56,80108.29,0.7,0.14884,0.0001,18.13398]
[1778186022457,28.56,80110.75,0.7,0.14909,0.0001,18.15484]
[1778186029066,28.56,80111.56,0.7,0.14917,0.0001,18.16147]
[1778186029145,28.56,80111.56,0.7,0.14917,0.0001,18.16147]
[1778186029406,28.56,80111.56,0.7,0.14917,0.0001,18.16147]
[1778186030820,28.56,80099.23,0.7,0.14788,0.0001,18.05364]
[1778186030896,28.56,80099.23,0.7,0.14788,0.0001,18.05364]
[1778186031849,28.56,80096.02,0.7,0.14755,0.0001,18.02574]
[1778186036767,28.56,80096.49,0.7,0.1476,0.0001,18.03004]
[1778186037566,28.56,80094.7,0.7,0.14741,0.0001,18.01467]
[1778186039533,28.56,80095.91,0.7,0.14754,0.0001,18.02495]
[1778186039582,28.56,80095.72,0.7,0.14751,0.0001,18.0231]
[1778186040588,28.56,80095.8,0.7,0.14752,0.0001,18.02359]
[1778186041590,28.56,80095.8,0.7,0.14752,0.0001,18.02359]
[1778186047637,28.56,80097.79,0.7,0.14772,0.0001,18.04022]
[1778186053470,28.56,80098.73,0.7,0.1478,0.0001,18.04751]
[1778186053571,28.56,80098.73,0.7,0.1478,0.0001,18.04733]
[1778186058714,28.56,80098.0,0.7,0.14772,0.0001,18.04048]
[1778186063749,28.56,80097.41,0.7,0.14766,0.0001,18.03501]
[1778186070421,28.56,80097.39,0.7,0.14765,0.0001,18.03457]
[1778186070423,28.56,80097.39,0.7,0.14765,0.0001,18.03457]
[1778186070522,28.56,80097.86,0.7,0.1477,0.0001,18.03852]
[1778186075833,28.56,80095.44,0.7,0.14744,0.0001,18.01491]
[1778186079853,28.56,80094.88,0.7,0.14739,0.0001,18.01067]
[1778186079861,28.56,80094.71,0.7,0.14737,0.0001,18.0094]
[1778186087410,28.56,80094.65,0.7,0.14736,0.0001,18.00852]
[1778186092611,28.56,80092.43,0.7,0.14713,0.0001,17.98884]
[1778186093304,28.56,80081.06,0.7,0.14596,0.0001,17.8902]
[1778186094137,28.56,80079.26,0.7,0.14577,0.0001,17.87471]
[1778186100008,28.56,80077.83,0.7,0.14564,0.0001,17.86365]
[1778186106045,28.56,80077.44,0.7,0.14561,0.0001,17.86105]
[1778186108160,28.56,80077.44,0.7,0.14561,0.0001,17.86105]
[1778186108193,28.56,80077.44,0.7,0.14561,0.0001,17.86105]
[1778186108243,28.56,80077.09,0.7,0.14558,0.0001,17.85824]
[1778186109297,28.56,80077.09,0.7,0.14558,0.0001,17.85824]
[1778186109788,28.56,80083.49,0.7,0.14624,0.0001,17.91416]
[1778186110482,28.56,80080.51,0.7,0.14594,0.0001,17.88866]
[1778186116116,28.56,80077.68,0.7,0.14566,0.0001,17.86482]
[1778186121552,28.56,80077.69,0.7,0.14566,0.0001,17.86515]
[1778186127094,28.56,80077.76,0.7,0.14568,0.0001,17.86646]
[1778186132505,28.57,80076.23,0.7,0.14553,0.0001,17.85398]
[1778186132713,28.57,80076.23,0.7,0.14553,0.0001,17.85398]
[1778186132577,28.57,80076.23,0.7,0.14551,0.0001,17.85044]
[1778186138270,28.57,80073.25,0.7,0.14521,0.0001,17.82537]
[1778186142817,28.57,80079.78,0.7,0.14589,0.0001,17.88237]
[1778186143305,28.57,80081.18,0.7,0.14603,0.0001,17.89455]
[1778186148340,28.57,80086.91,0.7,0.14663,0.0001,17.94464]
[1778186148787,28.57,80086.91,0.7,0.14663,0.0001,17.94464]
[1778186149549,28.57,80086.91,0.7,0.14663,0.0001,17.94464]
[1778186156249,28.57,80088.88,0.7,0.14683,0.0001,17.96186]
[1778186156252,28.57,80088.88,0.7,0.14683,0.0001,17.96186]
[1778186156281,28.57,80088.88,0.7,0.14683,0.0001,17.96186]
[1778186156396,28.57,80089.46,0.7,0.14689,0.0001,17.96691]
[1778186161431,28.57,80091.62,0.7,0.14713,0.0001,17.98714]
[1778186164154,28.57,80092.13,0.7,0.14719,0.0001,17.99184]
[1778186166709,28.57,80092.13,0.7,0.14719,0.0001,17.99236]
[1778186173515,28.58,80091.28,0.7,0.14713,0.0001,17.98718]
[1778186177727,28.58,80090.71,0.7,0.14708,0.0001,17.98295]
[1778186185521,28.58,80081.56,0.7,0.14619,0.0001,17.90735]
[1778186185599,28.58,80080.89,0.7,0.14613,0.0001,17.90216]
[1778186188440,28.58,80079.96,0.7,0.14604,0.0001,17.89474]
[1778186193655,28.58,80078.21,0.7,0.14584,0.0001,17.87628]
[1778186198690,28.58,80077.8,0.7,0.1458,0.0001,17.87297]
[1778186205740,28.58,80078.46,0.7,0.14587,0.0001,17.87896]
[1778186210775,28.58,80077.14,0.7,0.14574,0.0001,17.86766]
[1778186215435,28.59,80073.01,0.7,0.14532,0.0001,17.8321]
[1778186215810,28.59,80073.13,0.7,0.14533,0.0001,17.83323]
[1778186222062,28.59,80072.69,0.7,0.14529,0.0001,17.82953]
[1778186224064,28.59,80072.69,0.7,0.14529,0.0001,17.82977]
[1778186229908,28.59,80074.41,0.7,0.14547,0.0001,17.84499]
[1778186234943,28.59,80073.98,0.7,0.14543,0.0001,17.84149]
[1778186240020,28.59,80068.7,0.7,0.14489,0.0001,17.79599]
[1778186241110,28.59,80068.7,0.7,0.14489,0.0001,17.79599]
[1778186241124,28.59,80068.7,0.7,0.14489,0.0001,17.79599]
[1778186241143,28.59,80068.7,0.7,0.14489,0.0001,17.79599]
[1778186241171,28.59,80068.7,0.7,0.14489,0.0001,17.79599]
[1778186241736,28.59,80068.7,0.7,0.14489,0.0001,17.79599]
[1778186241946,28.59,80062.77,0.7,0.14429,0.0001,17.74475]
[1778186242191,28.59,80062.77,0.7,0.14429,0.0001,17.74475]
[1778186242316,28.59,80062.77,0.7,0.14429,0.0001,17.74475]
[1778186242365,28.59,80062.77,0.7,0.14429,0.0001,17.74475]
[1778186242686,28.59,80062.77,0.7,0.14429,0.0001,17.74475]
[1778186242834,28.59,80043.06,0.7,0.1423,0.0001,17.57444]
[1778186244648,28.59,80030.6,0.7,0.14107,0.0001,17.46923]
[1778186245387,28.59,80030.6,0.7,0.14107,0.0001,17.46923]
[1778186245908,28.59,80030.32,0.7,0.14105,0.0001,17.46706]
[1778186247958,28.59,80018.38,0.7,0.13986,0.0001,17.36459]
[1778186249794,28.59,80019.35,0.7,0.13996,0.0001,17.37334]
[1778186249858,28.59,80019.35,0.7,0.13996,0.0001,17.37334]
[1778186249861,28.59,80019.35,0.7,0.13996,0.0001,17.37334]
[1778186249866,28.6,80014.21,0.7,0.13949,0.0001,17.3327]
[1778186249969,28.6,80014.21,0.7,0.13949,0.0001,17.3327]
[1778186252809,28.6,80007.01,0.7,0.13877,0.0001,17.26772]
[1778186253186,28.6,80002.69,0.7,0.13834,0.0001,17.23101]
[1778186253740,28.6,80002.69,0.7,0.13834,0.0001,17.23101]
[1778186253885,28.6,80002.69,0.7,0.13834,0.0001,17.23101]
[1778186254183,28.6,80002.29,0.7,0.13831,0.0001,17.22812]
[1778186254238,28.6,80002.29,0.7,0.13831,0.0001,17.22812]
[1778186254809,28.6,80002.29,0.7,0.13831,0.0001,17.22812]
[1778186255714,28.61,79992.98,0.7,0.13746,0.0001,17.15375]
[1778186256747,28.61,79992.2,0.7,0.13739,0.0001,17.14771]
[1778186258808,28.61,79991.94,0.7,0.13738,0.0001,17.14685]
[1778186259962,28.61,79992.34,0.7,0.13744,0.0001,17.15169]
[1778186260280,28.61,79985.61,0.7,0.13678,0.0001,17.09448]
[1778186262022,28.61,79978.74,0.7,0.13612,0.0001,17.03584]
[1778186262375,28.61,79978.74,0.7,0.13612,0.0001,17.03584]
[1778186262799,28.61,79978.74,0.7,0.13612,0.0001,17.03584]
[1778186262756,28.61,79978.14,0.7,0.13606,0.0001,17.03117]
[1778186263825,28.63,79976.2,0.7,0.13597,0.0001,17.02278]
[1778186264483,28.63,79976.2,0.7,0.13597,0.0001,17.02278]
[1778186264815,28.63,79971.32,0.7,0.13555,0.0001,16.98578]
[1778186268103,28.64,79963.44,0.7,0.13487,0.0001,16.92539]
[1778186268119,28.64,79963.44,0.7,0.13487,0.0001,16.92539]
[1778186268152,28.64,79963.44,0.7,0.13487,0.0001,16.92539]
[1778186268176,28.64,79963.44,0.7,0.13487,0.0001,16.92539]
[1778186268231,28.64,79963.44,0.7,0.13487,0.0001,16.92539]
[1778186268322,28.64,79963.44,0.7,0.13487,0.0001,16.92539]
[1778186268414,28.64,79963.44,0.7,0.13487,0.0001,16.92539]
[1778186268811,28.64,79963.44,0.7,0.13487,0.0001,16.92539]
[1778186268831,28.64,79963.44,0.7,0.13487,0.0001,16.92539]
[1778186269035,28.64,79960.12,0.7,0.13455,0.0001,16.89725]
[1778186269790,28.64,79937.37,0.7,0.13236,0.0001,16.70285]
[1778186270742,28.64,79937.37,0.7,0.13236,0.0001,16.70285]
[1778186270810,28.64,79937.37,0.7,0.13236,0.0001,16.70285]
[1778186272647,28.65,79931.71,0.7,0.1319,0.0001,16.6619]
[1778186273662,28.66,79928.72,0.7,0.13169,0.0001,16.64272]
[1778186273842,28.66,79928.72,0.7,0.13169,0.0001,16.64272]
[1778186274494,28.66,79932.54,0.7,0.13206,0.0001,16.676]
[1778186275317,28.67,79941.24,0.7,0.13297,0.0001,16.75638]
[1778186277213,28.68,79943.61,0.7,0.13325,0.0001,16.78187]
[1778186277266,28.68,79943.61,0.7,0.13325,0.0001,16.78187]
[1778186278139,28.68,79933.67,0.7,0.1323,0.0001,16.6974]
[1778186279587,28.69,79932.89,0.7,0.13229,0.0001,16.69631]
[1778186280244,28.69,79933.94,0.7,0.1324,0.0001,16.70583]
[1778186280292,28.69,79933.94,0.7,0.1324,0.0001,16.70583]
[1778186280326,28.69,79933.94,0.7,0.1324,0.0001,16.70583]
[1778186280728,28.69,79943.1,0.7,0.13334,0.0001,16.78936]
[1778186281330,28.69,79943.1,0.7,0.13334,0.0001,16.78936]
[1778186281781,28.69,79943.1,0.7,0.13334,0.0001,16.78936]
[1778186282777,28.69,79948.96,0.7,0.13391,0.0001,16.84018]
[1778186283181,28.7,79949.45,0.7,0.13397,0.0001,16.84503]
[1778186283193,28.7,79949.45,0.7,0.13397,0.0001,16.84503]
[1778186283657,28.7,79949.45,0.7,0.13397,0.0001,16.84503]
[1778186283794,28.7,79949.45,0.7,0.13397,0.0001,16.84503]
[1778186283824,28.7,79949.45,0.7,0.13397,0.0001,16.84503]
[1778186284605,28.7,79959.1,0.7,0.13491,0.0001,16.92823]
[1778186284856,28.7,79959.1,0.7,0.13491,0.0001,16.92823]
[1778186284751,28.7,79974.85,0.7,0.13645,0.0001,17.06364]
[1778186287605,28.7,79980.41,0.7,0.137,0.0001,17.11193]
[1778186287729,28.7,79980.41,0.7,0.137,0.0001,17.11193]
[1778186287800,28.7,79980.41,0.7,0.137,0.0001,17.11193]
[1778186288176,28.7,79984.91,0.7,0.13745,0.0001,17.1508]
[1778186288499,28.7,79984.91,0.7,0.13745,0.0001,17.1508]
[1778186288842,28.7,80001.22,0.7,0.13906,0.0001,17.29102]
[1778186288936,28.7,80001.22,0.7,0.13906,0.0001,17.29102]
[1778186289071,28.7,80001.22,0.7,0.13906,0.0001,17.29102]
[1778186289811,28.7,80001.22,0.7,0.13906,0.0001,17.29102]
[1778186289888,28.7,80002.76,0.7,0.13921,0.0001,17.3046]
[1778186292678,28.7,80001.84,0.7,0.13913,0.0001,17.29747]
[1778186292779,28.7,80002.48,0.7,0.1392,0.0001,17.30334]
[1778186298229,28.7,80008.27,0.7,0.13977,0.0001,17.35324]
[1778186303492,28.7,79992.53,0.7,0.13822,0.0001,17.21841]
[1778186303977,28.7,79992.53,0.7,0.13822,0.0001,17.21841]
[1778186309534,28.7,79982.21,0.7,0.13723,0.0001,17.13151]
[1778186314569,28.71,79983.87,0.7,0.13738,0.0001,17.14338]
[1778186319787,28.71,79984.87,0.7,0.13749,0.0001,17.1531]
[1778186322712,28.71,79983.95,0.7,0.13741,0.0001,17.14607]
[1778186322771,28.71,79983.95,0.7,0.13741,0.0001,17.14607]
[1778186324207,28.71,79987.9,0.7,0.13781,0.0001,17.18053]
[1778186327258,28.71,79992.6,0.7,0.13828,0.0001,17.22151]
[1778186332814,28.71,79997.55,0.7,0.13878,0.0001,17.26477]
[1778186338737,28.71,79985.69,0.7,0.13763,0.0001,17.16466]
[1778186343772,28.72,79987.12,0.7,0.13778,0.0001,17.17813]
[1778186345339,28.72,79989.26,0.7,0.13799,0.0001,17.19671]
[1778186345553,28.72,79989.26,0.7,0.13799,0.0001,17.19671]
[1778186346856,28.72,79997.47,0.7,0.13881,0.0001,17.26735]
[1778186351722,28.72,79987.37,0.7,0.13782,0.0001,17.18154]
[1778186352541,28.72,79984.23,0.7,0.13751,0.0001,17.15485]
[1778186352652,28.72,79984.23,0.7,0.13751,0.0001,17.15485]
[1778186355494,28.72,79977.56,0.7,0.13687,0.0001,17.0985]
[1778186360918,28.72,79979.72,0.7,0.1371,0.0001,17.1189]
[1778186361001,28.72,79979.72,0.7,0.1371,0.0001,17.1189]
[1778186362673,28.72,79978.77,0.7,0.13701,0.0001,17.11105]
[1778186362852,28.72,79978.77,0.7,0.13701,0.0001,17.11105]
[1778186364568,28.72,79967.15,0.7,0.13589,0.0001,17.01213]
[1778186366333,28.72,79962.64,0.7,0.13546,0.0001,16.97434]
[1778186369990,28.73,79975.29,0.7,0.13671,0.0001,17.08454]
[1778186371299,28.73,79974.42,0.7,0.13663,0.0001,17.07754]
[1778186373137,28.73,79973.34,0.7,0.13651,0.0001,17.06481]
[1778186375325,28.73,79974.44,0.7,0.13662,0.0001,17.07492]
[1778186375409,28.73,79974.44,0.7,0.13662,0.0001,17.07492]
[1778186376069,28.73,79974.39,0.7,0.13663,0.0001,17.07517]
[1778186376077,28.73,79974.39,0.7,0.13663,0.0001,17.07517]
[1778186376909,28.73,79965.92,0.7,0.1358,0.0001,17.00301]
[1778186378718,28.73,79957.22,0.7,0.13496,0.0001,16.92872]
[1778186380046,28.73,79955.27,0.7,0.13478,0.0001,16.9125]
[1778186382041,28.73,79955.25,0.7,0.13478,0.0001,16.9128]
[1778186383758,28.73,79956.21,0.7,0.13488,0.0001,16.92125]
[1778186385303,28.73,79956.32,0.7,0.13489,0.0001,16.92263]
[1778186386560,28.73,79956.37,0.7,0.1349,0.0001,16.92329]
[1778186389604,28.74,79952.79,0.7,0.13459,0.0001,16.8956]
[1778186390572,28.74,79952.26,0.7,0.13454,0.0001,16.89134]
[1778186390578,28.74,79952.26,0.7,0.13454,0.0001,16.89134]
[1778186390624,28.74,79952.26,0.7,0.13454,0.0001,16.89134]
[1778186391013,28.74,79952.26,0.7,0.13454,0.0001,16.89134]
[1778186390952,28.74,79951.97,0.7,0.13452,0.0001,16.88943]
[1778186391227,28.74,79951.97,0.7,0.13452,0.0001,16.88943]
[1778186391530,28.74,79947.28,0.7,0.13407,0.0001,16.84998]
[1778186393249,28.74,79938.3,0.7,0.13321,0.0001,16.77367]
[1778186398122,28.74,79933.11,0.7,0.13274,0.0001,16.73178]
[1778186403605,28.74,79934.19,0.7,0.13287,0.0001,16.74323]
[1778186403733,28.74,79934.19,0.7,0.13287,0.0001,16.74323]
[1778186408751,28.75,79940.19,0.7,0.13347,0.0001,16.79663]
[1778186408793,28.75,79940.19,0.7,0.13347,0.0001,16.79663]
[1778186408896,28.75,79940.19,0.7,0.13347,0.0001,16.79663]
[1778186408896,28.75,79940.19,0.7,0.13347,0.0001,16.79663]
[1778186409587,28.75,79944.72,0.7,0.13391,0.0001,16.83562]
[1778186410019,28.75,79951.57,0.7,0.13458,0.0001,16.89468]
[1778186410234,28.75,79951.57,0.7,0.13458,0.0001,16.89468]
[1778186410580,28.75,79951.57,0.7,0.13458,0.0001,16.89468]
[1778186410847,28.75,79951.57,0.7,0.13458,0.0001,16.89468]
[1778186412067,28.75,79973.42,0.7,0.13671,0.0001,17.0824]
[1778186413019,28.75,79973.42,0.7,0.13671,0.0001,17.0824]
[1778186413426,28.75,79976.11,0.7,0.13698,0.0001,17.10569]
[1778186414518,28.75,79965.4,0.7,0.13594,0.0001,17.01432]
[1778186414556,28.75,79965.4,0.7,0.13594,0.0001,17.01432]
[1778186414592,28.75,79965.4,0.7,0.13594,0.0001,17.01432]
[1778186414686,28.75,79965.4,0.7,0.13594,0.0001,17.01432]
[1778186414868,28.75,79965.4,0.7,0.13594,0.0001,17.01432]
[1778186415294,28.75,79956.28,0.7,0.13506,0.0001,16.93674]
[1778186415751,28.75,79956.28,0.7,0.13506,0.0001,16.93674]
[1778186415853,28.75,79941.51,0.7,0.13363,0.0001,16.81094]
[1778186416121,28.75,79941.51,0.7,0.13363,0.0001,16.81094]
[1778186416758,28.75,79941.51,0.7,0.13363,0.0001,16.81094]
[1778186422377,28.77,79942.68,0.7,0.13386,0.0001,16.83114]
[1778186424621,28.77,79941.25,0.7,0.13373,0.0001,16.81955]
[1778186424626,28.77,79941.25,0.7,0.13373,0.0001,16.81955]
[1778186424808,28.77,79941.25,0.7,0.13373,0.0001,16.81955]
[1778186424839,28.77,79941.25,0.7,0.13373,0.0001,16.81955]
[1778186424940,28.77,79943.12,0.7,0.13392,0.0001,16.83611]
[1778186427390,28.77,79948.18,0.7,0.13441,0.0001,16.87973]
[1778186430309,28.77,79954.86,0.7,0.13507,0.0001,16.93777]
[1778186431044,28.77,79954.86,0.7,0.13507,0.0001,16.93777]
[1778186431548,28.77,79954.1,0.7,0.135,0.0001,16.93169]
[1778186432637,28.77,79953.65,0.7,0.13494,0.0001,16.92446]
[1778186434858,28.77,79955.47,0.7,0.13512,0.0001,16.94056]
[1778186435088,28.77,79956.23,0.7,0.1352,0.0001,16.94745]
[1778186435155,28.77,79956.23,0.7,0.1352,0.0001,16.94745]
[1778186437032,28.77,79949.46,0.7,0.13455,0.0001,16.89006]
[1778186437996,28.77,79950.76,0.7,0.13468,0.0001,16.90162]
[1778186439720,28.77,79948.0,0.7,0.13443,0.0001,16.87898]
[1778186440343,28.77,79947.86,0.7,0.13442,0.0001,16.87826]
[1778186440393,28.77,79947.86,0.7,0.13442,0.0001,16.87826]
[1778186442066,28.78,79944.26,0.7,0.13408,0.0001,16.84803]
[1778186447591,28.78,79941.94,0.7,0.13387,0.0001,16.82971]
[1778186448374,28.78,79941.94,0.7,0.13387,0.0001,16.82971]
[1778186448622,28.78,79941.94,0.7,0.13387,0.0001,16.82971]
[1778186452992,28.78,79939.45,0.7,0.13364,0.0001,16.80938]
[1778186458669,28.78,79941.61,0.7,0.13386,0.0001,16.82926]
[1778186459125,28.78,79941.61,0.7,0.13386,0.0001,16.82926]
[1778186464711,28.78,79945.8,0.7,0.13428,0.0001,16.86612]
[1778186469746,28.78,79944.49,0.7,0.13417,0.0001,16.85582]
[1778186474781,28.78,79943.44,0.7,0.13407,0.0001,16.84774]
[1778186477410,28.78,79938.28,0.7,0.13358,0.0001,16.80417]
[1778186478059,28.78,79938.28,0.7,0.13358,0.0001,16.80417]
[1778186483222,28.79,79940.66,0.7,0.13383,0.0001,16.82582]
[1778186487287,28.79,79934.1,0.7,0.13321,0.0001,16.7708]
[1778186492907,28.79,79929.16,0.7,0.13273,0.0001,16.72685]
[1778186497942,28.79,79940.95,0.7,0.13388,0.0001,16.82849]
[1778186501972,28.79,79946.69,0.7,0.13444,0.0001,16.87795]
[1778186502879,28.79,79945.88,0.7,0.13436,0.0001,16.87118]
[1778186503917,28.79,79947.04,0.7,0.13447,0.0001,16.8812]
[1778186509089,28.79,79946.24,0.7,0.1344,0.0001,16.87491]
[1778186509093,28.79,79946.24,0.7,0.1344,0.0001,16.87491]
[1778186514818,28.8,79943.43,0.7,0.13414,0.0001,16.85216]
[1778186520098,28.8,79942.93,0.7,0.13411,0.0001,16.84903]
[1778186520171,28.8,79942.93,0.7,0.13411,0.0001,16.84903]
[1778186521856,28.8,79943.95,0.7,0.13421,0.0001,16.85791]
[1778186527147,28.8,79931.23,0.7,0.13301,0.0001,16.75112]
[1778186528906,28.8,79931.06,0.7,0.13299,0.0001,16.75]
[1778186530183,28.8,79930.32,0.7,0.13293,0.0001,16.74436]
[1778186536213,28.8,79930.28,0.7,0.13295,0.0001,16.74646]
[1778186541245,28.81,79928.96,0.7,0.13285,0.0001,16.73668]
[1778186546281,28.81,79927.21,0.7,0.1327,0.0001,16.72413]
[1778186551316,28.81,79921.04,0.7,0.13212,0.0001,16.67]
[1778186556351,28.82,79918.18,0.7,0.13187,0.0001,16.64821]
[1778186561387,28.82,79918.22,0.7,0.13191,0.0001,16.65121]
[1778186566572,28.82,79921.77,0.7,0.13227,0.0001,16.68344]
[1778186571735,28.83,79926.41,0.7,0.13274,0.0001,16.72521]
[1778186574058,28.83,79926.68,0.7,0.13277,0.0001,16.72834]
[1778186579518,28.83,79926.2,0.7,0.13276,0.0001,16.72704]
[1778186584553,28.83,79926.06,0.7,0.13277,0.0001,16.72773]
[1778186589588,28.83,79924.64,0.7,0.13265,0.0001,16.71747]
[1778186596640,28.84,79920.88,0.7,0.13232,0.0001,16.68808]
[1778186601676,28.84,79918.03,0.7,0.13208,0.0001,16.66597]
[1778186602253,28.84,79918.03,0.7,0.13208,0.0001,16.66597]
[1778186607725,28.84,79919.44,0.7,0.13224,0.0001,16.68067]
[1778186608921,28.84,79919.44,0.7,0.13224,0.0001,16.68067]
[1778186610661,28.85,79918.81,0.7,0.13219,0.0001,16.67623]
[1778186611043,28.85,79918.81,0.7,0.13219,0.0001,16.67623]
[1778186611118,28.85,79918.81,0.7,0.13219,0.0001,16.67623]
[1778186611190,28.85,79918.03,0.7,0.1321,0.0001,16.66629]
[1778186611947,28.85,79918.03,0.7,0.1321,0.0001,16.66629]
[1778186612332,28.85,79906.11,0.7,0.13097,9e-05,16.5653]
[1778186614769,28.85,79903.88,0.7,0.13077,9e-05,16.54698]
[1778186615501,28.85,79903.75,0.7,0.13076,9e-05,16.54618]
[1778186621269,28.85,79903.36,0.7,0.13074,9e-05,16.54472]
[1778186622386,28.85,79901.6,0.7,0.13058,9e-05,16.53012]
[1778186626857,28.85,79902.04,0.7,0.13064,9e-05,16.53552]
[1778186627864,28.85,79902.01,0.7,0.13064,9e-05,16.53559]
[1778186632603,28.86,79902.32,0.7,0.13068,9e-05,16.53954]
[1778186637935,28.86,79902.64,0.7,0.13074,9e-05,16.54411]
[1778186642970,28.86,79906.11,0.7,0.13108,9e-05,16.57514]
[1778186646832,28.86,79912.63,0.7,0.13171,9e-05,16.63111]
[1778186650599,28.86,79915.67,0.7,0.13201,0.0001,16.65771]
[1778186651078,28.86,79915.67,0.7,0.13201,0.0001,16.65771]
[1778186651212,28.86,79917.02,0.7,0.13214,0.0001,16.66934]
[1778186657072,28.87,79925.51,0.7,0.13298,0.0001,16.74393]
[1778186657307,28.87,79925.51,0.7,0.13298,0.0001,16.74393]
[1778186663114,28.87,79927.91,0.7,0.13323,0.0001,16.76673]
[1778186668149,28.87,79926.85,0.7,0.13315,0.0001,16.75965]
[1778186668464,28.87,79926.85,0.7,0.13315,0.0001,16.75965]
[1778186674191,28.87,79933.5,0.7,0.13379,0.0001,16.81447]
[1778186674416,28.87,79933.5,0.7,0.13379,0.0001,16.81447]
[1778186676987,28.88,79932.51,0.7,0.1337,0.0001,16.80669]
[1778186677086,28.88,79932.51,0.7,0.1337,0.0001,16.80669]
[1778186677309,28.88,79932.51,0.7,0.1337,0.0001,16.80669]
[1778186677316,28.88,79932.51,0.7,0.1337,0.0001,16.80669]
[1778186677214,28.88,79945.2,0.7,0.13493,0.0001,16.91486]
[1778186677421,28.88,79945.2,0.7,0.13493,0.0001,16.91486]
[1778186677462,28.88,79945.2,0.7,0.13493,0.0001,16.91486]
[1778186677777,28.88,79945.2,0.7,0.13493,0.0001,16.91486]
[1778186678188,28.88,79945.2,0.7,0.13493,0.0001,16.91486]
[1778186678201,28.88,79945.2,0.7,0.13493,0.0001,16.91486]
[1778186678221,28.88,79958.72,0.7,0.13624,0.0001,17.03023]
[1778186681010,28.88,79960.85,0.7,0.13646,0.0001,17.04919]
[1778186684560,28.88,79962.55,0.7,0.13663,0.0001,17.06487]
[1778186689415,28.88,79963.57,0.7,0.13675,0.0001,17.07478]
[1778186689689,28.88,79963.57,0.7,0.13675,0.0001,17.07478]
[1778186695077,28.88,79964.2,0.7,0.13682,0.0001,17.08125]
[1778186696317,28.88,79965.03,0.7,0.13691,0.0001,17.08851]
[1778186703001,28.88,79965.6,0.7,0.13698,0.0001,17.09478]
[1778186704411,28.89,79965.6,0.7,0.13698,0.0001,17.09517]
[1778186704438,28.89,79965.6,0.7,0.13698,0.0001,17.09517]
[1778186705835,28.89,79965.68,0.7,0.13699,0.0001,17.09604]
[1778186711456,28.89,79964.02,0.7,0.13684,0.0001,17.08297]
[1778186713039,28.89,79964.02,0.7,0.13684,0.0001,17.08297]
[1778186718505,28.89,79965.39,0.7,0.13699,0.0001,17.09541]
[1778186723074,28.89,79965.39,0.7,0.13699,0.0001,17.09541]
[1778186729585,28.89,79964.56,0.7,0.13691,0.0001,17.08922]
[1778186731728,28.89,79964.48,0.7,0.13691,0.0001,17.0886]
[1778186737641,28.89,79964.32,0.7,0.13687,0.0001,17.08392]
[1778186739221,28.89,79964.32,0.7,0.13687,0.0001,17.08392]
[1778186739466,28.89,79964.47,0.7,0.13689,0.0001,17.08526]
[1778186740066,28.89,79964.47,0.7,0.13689,0.0001,17.08526]
[1778186740132,28.89,79959.08,0.7,0.13637,0.0001,17.03943]
[1778186742326,28.89,79958.02,0.7,0.13626,0.0001,17.03021]
[1778186743754,28.89,79954.48,0.7,0.13591,0.0001,16.99977]
[1778186749721,28.89,79949.99,0.7,0.13547,0.0001,16.9612]
[1778186755193,28.89,79949.52,0.7,0.13543,0.0001,16.95688]
[1778186758663,28.89,79945.86,0.7,0.13507,0.0001,16.9257]
[1778186760868,28.89,79942.38,0.7,0.13474,0.0001,16.89616]
[1778186761297,28.89,79942.38,0.7,0.13474,0.0001,16.89616]
[1778186766846,28.89,79944.56,0.7,0.13495,0.0001,16.91527]
[1778186772190,28.89,79935.75,0.7,0.13411,0.0001,16.8409]
[1778186777453,28.89,79934.31,0.7,0.13399,0.0001,16.82976]
[1778186779003,28.89,79934.86,0.7,0.13404,0.0001,16.83461]
[1778186783227,28.89,79940.86,0.7,0.13462,0.0001,16.88612]
[1778186789095,28.89,79945.86,0.7,0.13511,0.0001,16.9291]
[1778186794625,28.89,79948.76,0.7,0.13537,0.0001,16.95016]
[1778186796680,28.89,79948.1,0.7,0.13531,0.0001,16.94459]
[1778186796751,28.89,79948.1,0.7,0.13531,0.0001,16.94459]
[1778186797502,28.89,79952.6,0.7,0.13574,0.0001,16.9829]
[1778186798418,28.89,79957.84,0.7,0.13625,0.0001,17.02746]
[1778186798896,28.89,79957.84,0.7,0.13625,0.0001,17.02746]
[1778186804815,28.9,79963.02,0.7,0.13676,0.0001,17.07267]
[1778186810148,28.9,79962.44,0.7,0.13672,0.0001,17.06885]
[1778186812816,28.9,79960.62,0.7,0.13655,0.0001,17.05374]
[1778186813976,28.9,79960.72,0.7,0.13656,0.0001,17.0548]
[1778186814289,28.9,79960.45,0.7,0.13654,0.0001,17.05271]
[1778186816714,28.9,79958.71,0.7,0.13637,0.0001,17.03775]
[1778186817479,28.9,79957.38,0.7,0.13624,0.0001,17.02637]
[1778186821885,28.9,79958.63,0.7,0.13636,0.0001,17.03681]
[1778186824564,28.9,79958.76,0.7,0.13637,0.0001,17.03772]
[1778186830288,28.9,79955.39,0.7,0.13604,0.0001,17.00872]
[1778186835307,28.9,79956.92,0.7,0.13618,0.0001,17.02159]
[1778186838881,28.9,79961.95,0.7,0.13667,0.0001,17.06408]
[1778186842312,28.9,79959.92,0.7,0.13647,0.0001,17.04648]
[1778186847407,28.89,79960.14,0.7,0.13648,0.0001,17.0478]
[1778186849718,28.89,79960.4,0.7,0.1365,0.0001,17.04983]
[1778186855463,28.89,79960.66,0.7,0.1365,0.0001,17.04767]
[1778186860498,28.89,79963.46,0.7,0.13676,0.0001,17.07106]
[1778186865738,28.89,79961.82,0.7,0.1366,0.0001,17.05665]
[1778186872582,28.89,79960.72,0.7,0.13648,0.0001,17.04656]
[1778186874740,28.89,79960.41,0.7,0.13645,0.0001,17.04376]
[1778186877852,28.89,79960.82,0.7,0.13649,0.0001,17.04702]
[1778186880326,28.89,79965.33,0.7,0.13693,0.0001,17.08525]
[1778186880422,28.89,79966.68,0.7,0.13706,0.0001,17.09662]
[1778186885417,28.89,79969.75,0.7,0.13736,0.0001,17.12332]
[1778186888917,28.89,79971.99,0.7,0.13759,0.0001,17.14287]
[1778186890603,28.89,79972.02,0.7,0.13759,0.0001,17.14334]
[1778186891505,28.89,79972.02,0.7,0.13759,0.0001,17.14334]
[1778186892351,28.89,79972.06,0.7,0.1376,0.0001,17.14379]
[1778186894877,28.89,79976.96,0.7,0.13808,0.0001,17.18583]
[1778186894880,28.89,79976.96,0.7,0.13808,0.0001,17.18583]
[1778186896450,28.89,79976.66,0.7,0.13805,0.0001,17.18333]
[1778186901787,28.89,79976.77,0.7,0.13807,0.0001,17.18462]
[1778186906821,28.89,79977.1,0.7,0.1381,0.0001,17.18762]
[1778186911856,28.89,79978.81,0.7,0.13825,0.0001,17.19855]
[1778186916891,28.89,79980.3,0.7,0.13839,0.0001,17.21128]
[1778186921926,28.89,79980.28,0.7,0.13839,0.0001,17.21116]
[1778186926961,28.89,79975.2,0.7,0.13789,0.0001,17.16803]
[1778186931996,28.89,79975.92,0.7,0.13797,0.0001,17.17454]
[1778186938038,28.9,79975.48,0.7,0.13793,0.0001,17.17122]
[1778186943073,28.9,79973.76,0.7,0.13777,0.0001,17.15693]
[1778186948108,28.9,79974.34,0.7,0.13783,0.0001,17.16231]
[1778186952360,28.9,79974.38,0.7,0.13784,0.0001,17.1629]
[1778186953568,28.9,79974.38,0.7,0.13784,0.0001,17.16298]
[1778186954044,28.9,79974.38,0.7,0.13784,0.0001,17.16306]
[1778186959185,28.9,79974.57,0.7,0.13786,0.0001,17.16515]
[1778186961423,28.9,79974.54,0.7,0.13786,0.0001,17.16496]
[1778186961527,28.9,79974.54,0.7,0.13786,0.0001,17.16496]
[1778186961592,28.9,79974.54,0.7,0.13786,0.0001,17.16496]
[1778186962453,28.9,79981.9,0.7,0.13858,0.0001,17.22777]
[1778186968249,28.9,79991.15,0.7,0.13948,0.0001,17.30599]
[1778186972433,28.9,79990.06,0.7,0.13935,0.0001,17.29255]
[1778186972468,28.9,79990.06,0.7,0.13935,0.0001,17.29255]
[1778186978968,28.9,79990.13,0.7,0.13935,0.0001,17.29275]
[1778186982449,28.9,79992.23,0.7,0.13955,0.0001,17.31036]
[1778186988391,28.89,79995.55,0.7,0.13987,0.0001,17.33797]
[1778186993426,28.89,79995.15,0.7,0.13983,0.0001,17.33402]
[1778186999468,28.89,79996.11,0.7,0.13991,0.0001,17.34165]
[1778187000210,28.89,79996.11,0.7,0.13991,0.0001,17.34165]
[1778187002353,28.89,80003.22,0.7,0.14062,0.0001,17.40216]
[1778187002489,28.89,80006.43,0.7,0.14093,0.0001,17.42942]
[1778187003936,28.89,80005.89,0.7,0.14088,0.0001,17.42493]
[1778187004503,28.89,80006.16,0.7,0.14091,0.0001,17.42738]
[1778187009538,28.89,80005.6,0.7,0.14084,0.0001,17.42158]
[1778187014573,28.89,80006.26,0.7,0.14089,0.0001,17.42619]
[1778187019608,28.89,80006.35,0.7,0.14089,0.0001,17.42591]
[1778187024643,28.89,80008.18,0.7,0.14106,0.0001,17.4405]
[1778187027847,28.89,80008.38,0.7,0.14107,0.0001,17.44153]
[1778187029423,28.89,79999.39,0.7,0.14018,0.0001,17.36448]
[1778187029679,28.89,79997.32,0.7,0.13997,0.0001,17.34658]
[1778187030283,28.89,79997.32,0.7,0.13997,0.0001,17.34658]
[1778187030299,28.89,79997.32,0.7,0.13997,0.0001,17.3468]
[1778187036559,28.88,79996.51,0.7,0.13986,0.0001,17.33575]
[1778187040560,28.88,79997.05,0.7,0.13991,0.0001,17.34011]
[1778187046561,28.88,79997.31,0.7,0.13993,0.0001,17.34192]
[1778187051780,28.88,79997.61,0.7,0.13996,0.0001,17.34424]
[1778187057875,28.88,79997.73,0.7,0.13997,0.0001,17.34493]
[1778187059070,28.88,79997.73,0.7,0.13997,0.0001,17.34493]
[1778187064925,28.88,79994.24,0.7,0.13962,0.0001,17.31502]
[1778187069960,28.88,79994.8,0.7,0.13968,0.0001,17.31983]
[1778187074995,28.88,79994.67,0.7,0.13967,0.0001,17.31875]
[1778187080030,28.88,79994.59,0.7,0.13966,0.0001,17.3181]
[1778187085065,28.88,79994.93,0.7,0.13969,0.0001,17.32103]
[1778187090100,28.88,79994.94,0.7,0.13969,0.0001,17.32113]
[1778187100170,28.88,79993.49,0.7,0.13953,0.0001,17.30499]
[1778187100977,28.88,79993.49,0.7,0.13953,0.0001,17.30499]
[1778187102226,28.88,79986.64,0.7,0.13885,0.0001,17.24654]
[1778187104808,28.88,79982.77,0.7,0.13848,0.0001,17.21388]
[1778187110517,28.88,79980.9,0.7,0.1383,0.0001,17.19855]
[1778187116285,28.89,79983.51,0.7,0.13857,0.0001,17.22198]
[1778187118749,28.89,79983.51,0.7,0.13857,0.0001,17.22198]
[1778187130383,28.89,79982.24,0.7,0.13847,0.0001,17.21279]
[1778187135418,28.89,79982.62,0.7,0.13851,0.0001,17.21657]
[1778187141584,28.89,79982.14,0.7,0.13847,0.0001,17.21289]
[1778187141702,28.89,79982.14,0.7,0.13847,0.0001,17.21289]
[1778187143081,28.89,79979.01,0.7,0.13816,0.0001,17.18651]
[1778187145542,28.89,79977.03,0.7,0.13797,0.0001,17.16992]
[1778187145603,28.89,79977.03,0.7,0.13797,0.0001,17.16992]
[1778187151699,28.89,79978.25,0.7,0.1381,0.0001,17.1812]
[1778187155212,28.89,79977.22,0.7,0.13798,0.0001,17.16916]
[1778187155558,28.89,79974.31,0.7,0.1377,0.0001,17.1445]
[1778187156811,28.89,79973.91,0.7,0.13766,0.0001,17.14094]
[1778187156889,28.89,79973.91,0.7,0.13766,0.0001,17.14094]
[1778187160560,28.89,79972.42,0.7,0.13751,0.0001,17.12784]
[1778187162982,28.89,79966.25,0.7,0.1369,0.0001,17.07497]
[1778187163145,28.89,79966.25,0.7,0.1369,0.0001,17.07497]
[1778187168754,28.89,79957.75,0.7,0.13608,0.0001,17.00269]
[1778187174732,28.89,79963.27,0.7,0.13662,0.0001,17.04989]
[1778187176938,28.89,79963.89,0.7,0.13668,0.0001,17.05515]
[1778187182752,28.89,79968.25,0.7,0.1371,0.0001,17.09219]
[1778187184620,28.89,79970.64,0.7,0.13733,0.0001,17.11251]
[1778187185982,28.89,79971.19,0.7,0.13739,0.0001,17.11706]
[1778187188481,28.89,79970.84,0.7,0.13735,0.0001,17.11396]
[1778187192239,28.89,79970.74,0.7,0.13734,0.0001,17.1129]
[1778187193044,28.89,79970.38,0.7,0.1373,0.0001,17.10978]
[1778187195068,28.89,79970.59,0.7,0.13732,0.0001,17.11149]
[1778187195075,28.89,79970.59,0.7,0.13732,0.0001,17.11149]
[1778187195109,28.89,79970.59,0.7,0.13732,0.0001,17.11149]
[1778187195843,28.89,79972.71,0.7,0.13753,0.0001,17.12952]
[1778187200878,28.89,79972.24,0.7,0.1375,0.0001,17.12673]
[1778187206051,28.89,79971.65,0.7,0.13745,0.0001,17.12287]
[1778187206062,28.89,79971.65,0.7,0.13745,0.0001,17.12287]
[1778187206088,28.89,79970.92,0.7,0.13738,0.0001,17.11688]
[1778187212080,28.89,79959.12,0.7,0.13623,0.0001,17.01628]
[1778187212107,28.89,79959.12,0.7,0.13623,0.0001,17.01628]
[1778187218758,28.9,79951.39,0.7,0.13547,0.0001,16.94738]
[1778187224041,28.9,79953.45,0.7,0.13568,0.0001,16.96574]
[1778187229076,28.9,79953.63,0.7,0.1357,0.0001,16.96784]
[1778187234112,28.9,79954.73,0.7,0.13581,0.0001,16.97777]
[1778187239150,28.9,79944.38,0.7,0.13482,0.0001,16.89031]
[1778187244185,28.9,79945.92,0.7,0.13498,0.0001,16.90436]
[1778187249220,28.9,79945.95,0.7,0.13499,0.0001,16.90554]
[1778187256777,28.9,79946.92,0.7,0.1351,0.0001,16.91444]
[1778187262311,28.9,79945.8,0.7,0.13501,0.0001,16.90647]
[1778187267347,28.91,79945.77,0.7,0.13501,0.0001,16.90699]
[1778187273390,28.91,79945.71,0.7,0.13499,0.0001,16.90357]
[1778187278425,28.91,79944.13,0.7,0.13485,0.0001,16.89098]
[1778187283144,28.91,79944.8,0.7,0.13492,0.0001,16.89737]
[1778187288495,28.91,79944.57,0.7,0.13491,0.0001,16.89655]
[1778187293951,28.91,79943.5,0.7,0.13482,0.0001,16.88853]
[1778187299572,28.91,79938.95,0.7,0.1344,0.0001,16.85153]
[1778187301378,28.91,79938.79,0.7,0.13439,0.0001,16.85047]
[1778187306621,28.92,79932.89,0.7,0.13385,0.0001,16.80253]
[1778187312664,28.92,79932.13,0.7,0.1338,0.0001,16.79835]
[1778187317974,28.92,79932.39,0.7,0.13385,0.0001,16.80246]
[1778187323741,28.93,79931.42,0.7,0.13378,0.0001,16.79652]
[1778187326579,28.93,79931.24,0.7,0.13377,0.0001,16.79577]
[1778187327401,28.93,79929.56,0.7,0.13362,0.0001,16.78191]
[1778187330785,28.93,79928.6,0.7,0.13354,0.0001,16.775]
[1778187335825,28.93,79928.02,0.7,0.13349,0.0001,16.76876]
[1778187338379,28.93,79927.71,0.7,0.13347,0.0001,16.76696]
[1778187342859,28.94,79927.69,0.7,0.13349,0.0001,16.76841]
[1778187344027,28.94,79927.72,0.7,0.1335,0.0001,16.76947]
[1778187344631,28.94,79927.72,0.7,0.1335,0.0001,16.76947]
[1778187347566,28.94,79927.7,0.7,0.13351,0.0001,16.7705]
[1778187348441,28.94,79927.7,0.7,0.13351,0.0001,16.77089]
[1778187350023,28.94,79927.7,0.7,0.13352,0.0001,16.77168]
[1778187353030,28.94,79927.7,0.7,0.13352,0.0001,16.77168]
[1778187358987,28.95,79927.67,0.7,0.13356,0.0001,16.77488]
[1778187361408,28.95,79928.0,0.7,0.1336,0.0001,16.77806]
[1778187372078,28.95,79927.59,0.7,0.13361,0.0001,16.77903]
[1778187380135,28.96,79927.62,0.7,0.13365,0.0001,16.78217]
[1778187381898,28.96,79927.62,0.7,0.13365,0.0001,16.78217]
[1778187381942,28.96,79927.62,0.7,0.13365,0.0001,16.78217]
[1778187381973,28.96,79927.33,0.7,0.13363,0.0001,16.78043]
[1778187382415,28.96,79927.33,0.7,0.13363,0.0001,16.78043]
[1778187383780,28.96,79916.27,0.7,0.13257,0.0001,16.6868]
[1778187383853,28.96,79909.24,0.7,0.1319,9e-05,16.62748]
[1778187384548,28.96,79909.24,0.7,0.1319,9e-05,16.62748]
[1778187384644,28.96,79909.33,0.7,0.13192,9e-05,16.62881]
[1778187386983,28.96,79909.23,0.7,0.13191,9e-05,16.62797]
[1778187387183,28.96,79908.45,0.7,0.13185,9e-05,16.62239]
[1778187388348,28.96,79908.45,0.7,0.13185,9e-05,16.62239]
[1778187388660,28.96,79907.03,0.7,0.13172,9e-05,16.61097]
[1778187391079,28.96,79906.14,0.7,0.13164,9e-05,16.60392]
[1778187392561,28.96,79902.1,0.7,0.13124,9e-05,16.56622]
[1778187398964,28.96,79895.06,0.7,0.1306,9e-05,16.50873]
[1778187399000,28.96,79895.06,0.7,0.1306,9e-05,16.50873]
[1778187404089,28.97,79895.05,0.7,0.13062,9e-05,16.51083]
[1778187409213,28.97,79895.58,0.7,0.13069,9e-05,16.51707]
[1778187413341,28.97,79896.6,0.7,0.1308,9e-05,16.52669]
[1778187415499,28.97,79898.83,0.7,0.13102,9e-05,16.54647]
[1778187419261,28.97,79898.72,0.7,0.13102,9e-05,16.54642]
[1778187424572,28.97,79899.82,0.7,0.13114,9e-05,16.55715]
[1778187424809,28.97,79899.82,0.7,0.13114,9e-05,16.55715]
[1778187430296,28.98,79897.85,0.7,0.13098,9e-05,16.54252]
[1778187435860,28.98,79896.36,0.7,0.13085,9e-05,16.53147]
[1778187437488,28.98,79896.4,0.7,0.13086,9e-05,16.53211]
[1778187438492,28.98,79896.57,0.7,0.13088,9e-05,16.53415]
[1778187442234,28.98,79898.02,0.7,0.13103,9e-05,16.54726]
[1778187447291,28.98,79898.73,0.7,0.13111,9e-05,16.55462]
[1778187448326,28.98,79895.99,0.7,0.13086,9e-05,16.53204]
[1778187453646,28.99,79896.68,0.7,0.13092,9e-05,16.53585]
[1778187455454,28.99,79896.68,0.7,0.13092,9e-05,16.53585]
[1778187455579,28.99,79896.68,0.7,0.13092,9e-05,16.53585]
[1778187459276,28.99,79889.42,0.7,0.13026,9e-05,16.47628]
[1778187464704,28.99,79887.44,0.7,0.13009,9e-05,16.4615]
[1778187471772,29.0,79884.99,0.7,0.1299,9e-05,16.44408]
[1778187476807,29.0,79885.95,0.7,0.13001,9e-05,16.45417]
[1778187480442,29.0,79888.26,0.7,0.13024,9e-05,16.47478]
[1778187480446,29.0,79888.26,0.7,0.13024,9e-05,16.47478]
[1778187485870,29.0,79889.19,0.7,0.13035,9e-05,16.48473]
[1778187490905,29.01,79885.93,0.7,0.13007,9e-05,16.45904]
[1778187491902,29.01,79885.93,0.7,0.13007,9e-05,16.45904]
[1778187496947,29.01,79887.13,0.7,0.13021,9e-05,16.47144]
[1778187501982,29.01,79889.77,0.7,0.13047,9e-05,16.49534]
[1778187507017,29.01,79889.7,0.7,0.13049,9e-05,16.49632]
[1778187507446,29.01,79889.7,0.7,0.13049,9e-05,16.49632]
[1778187513059,29.02,79889.85,0.7,0.1305,9e-05,16.49568]
[1778187515649,29.02,79889.67,0.7,0.13048,9e-05,16.49449]
[1778187521115,29.02,79883.4,0.7,0.12992,9e-05,16.4441]
[1778187522809,29.02,79881.55,0.7,0.12975,9e-05,16.42892]
[1778187526506,29.02,79879.97,0.7,0.12962,9e-05,16.41727]
[1778187526552,29.02,79879.97,0.7,0.12962,9e-05,16.41727]
[1778187526675,29.02,79879.97,0.7,0.12962,9e-05,16.41727]
[1778187527157,29.02,79869.69,0.7,0.12867,9e-05,16.33126]
[1778187529876,29.02,79863.55,0.7,0.1281,9e-05,16.28001]
[1778187530054,29.02,79863.55,0.7,0.1281,9e-05,16.28001]
[1778187530629,29.02,79863.51,0.7,0.1281,9e-05,16.27995]
[1778187532577,29.02,79857.15,0.7,0.12752,9e-05,16.22686]
[1778187538246,29.03,79855.8,0.7,0.12742,9e-05,16.21806]
[1778187540583,29.03,79855.77,0.7,0.12742,9e-05,16.21818]
[1778187545203,29.03,79856.41,0.7,0.1275,9e-05,16.22542]
[1778187546467,29.03,79862.11,0.7,0.12803,9e-05,16.27361]
[1778187547669,29.03,79860.81,0.7,0.12792,9e-05,16.26334]
[1778187551671,29.03,79860.78,0.7,0.12793,9e-05,16.26408]
[1778187551987,29.03,79862.4,0.7,0.12809,9e-05,16.27834]
[1778187557808,29.04,79866.23,0.7,0.12848,9e-05,16.31353]
[1778187558809,29.04,79866.23,0.7,0.12848,9e-05,16.31411]
[1778187564428,29.04,79865.06,0.7,0.12842,9e-05,16.30834]
[1778187569550,29.05,79870.65,0.7,0.12897,9e-05,16.35746]
[1778187570885,29.05,79870.44,0.7,0.12895,9e-05,16.3562]
[1778187573469,29.05,79875.58,0.7,0.12942,9e-05,16.39703]
[1778187577599,29.05,79875.19,0.7,0.12941,9e-05,16.39556]
[1778187577700,29.05,79875.21,0.7,0.12941,9e-05,16.39618]
[1778187582274,29.06,79873.26,0.7,0.12927,9e-05,16.38313]
[1778187583466,29.06,79873.26,0.7,0.12928,9e-05,16.38444]
[1778187586626,29.06,79873.26,0.7,0.12928,9e-05,16.38444]
[1778187592626,29.07,79872.97,0.7,0.12931,9e-05,16.38631]
[1778187597905,29.07,79875.4,0.7,0.12955,9e-05,16.40856]
[1778187601073,29.07,79876.26,0.7,0.12965,9e-05,16.41708]
[1778187601116,29.07,79876.26,0.7,0.12965,9e-05,16.41708]
[1778187601424,29.07,79876.46,0.7,0.12967,9e-05,16.41919]
[1778187601692,29.07,79895.61,0.7,0.13148,9e-05,16.58064]
[1778187603750,29.07,79896.27,0.7,0.13154,9e-05,16.58641]
[1778187603847,29.07,79895.32,0.7,0.13145,9e-05,16.57862]
[1778187604550,29.07,79895.32,0.7,0.13145,9e-05,16.57862]
[1778187604934,29.07,79895.32,0.7,0.13145,9e-05,16.57862]
[1778187605033,29.07,79895.13,0.7,0.13144,9e-05,16.5776]
[1778187605337,29.07,79895.13,0.7,0.13144,9e-05,16.5776]
[1778187606217,29.07,79895.13,0.7,0.13144,9e-05,16.57783]
[1778187612598,29.08,79894.81,0.7,0.13145,9e-05,16.57814]
[1778187615442,29.08,79891.26,0.7,0.13114,9e-05,16.55086]
[1778187615791,29.08,79891.39,0.7,0.13116,9e-05,16.55263]
[1778187621833,29.08,79893.62,0.7,0.1314,9e-05,16.57328]
[1778187624880,29.08,79891.39,0.7,0.13119,9e-05,16.55513]
[1778187624976,29.08,79891.31,0.7,0.13119,9e-05,16.5548]
[1778187626518,29.08,79891.31,0.7,0.13119,9e-05,16.5548]
[1778187626868,29.09,79891.23,0.7,0.1312,9e-05,16.55553]
[1778187631903,29.09,79890.53,0.7,0.13113,9e-05,16.5476]
[1778187637030,29.09,79886.48,0.7,0.13076,9e-05,16.51502]
[1778187637106,29.09,79886.56,0.7,0.13078,9e-05,16.51611]
[1778187637966,29.09,79886.56,0.7,0.13078,9e-05,16.51611]
[1778187638067,29.09,79885.41,0.7,0.13068,9e-05,16.50722]
[1778187638875,29.09,79885.41,0.7,0.13068,9e-05,16.50722]
[1778187638952,29.09,79885.37,0.7,0.13068,9e-05,16.50731]
[1778187643987,29.1,79884.28,0.7,0.13062,9e-05,16.50214]
[1778187649022,29.1,79883.25,0.7,0.13057,9e-05,16.49745]
[1778187654057,29.11,79883.3,0.7,0.13062,9e-05,16.50182]
[1778187660099,29.12,79882.71,0.7,0.13062,9e-05,16.50155]
[1778187664969,29.12,79883.64,0.7,0.13074,9e-05,16.51243]
[1778187665069,29.12,79883.64,0.7,0.13075,9e-05,16.51318]
[1778187671105,29.12,79883.64,0.7,0.13075,9e-05,16.51318]
[1778187677218,29.13,79884.09,0.7,0.13084,9e-05,16.52157]
[1778187682253,29.13,79889.01,0.7,0.13133,9e-05,16.56456]
[1778187689302,29.13,79888.93,0.7,0.13134,9e-05,16.56609]
[1778187696351,29.14,79888.89,0.7,0.13134,9e-05,16.56417]
[1778187705414,29.14,79889.17,0.7,0.1314,9e-05,16.56941]
[1778187711328,29.14,79889.21,0.7,0.13142,9e-05,16.57102]
[1778187713677,29.14,79890.89,0.7,0.13159,9e-05,16.58608]
[1778187722534,29.15,79891.2,0.7,0.13165,9e-05,16.59164]
[1778187729582,29.15,79886.52,0.7,0.13124,9e-05,16.55471]
[1778187731607,29.15,79886.01,0.7,0.13119,9e-05,16.55078]
[1778187731642,29.15,79886.01,0.7,0.13119,9e-05,16.55078]
[1778187731669,29.15,79886.01,0.7,0.13119,9e-05,16.55078]
[1778187731714,29.15,79886.01,0.7,0.13119,9e-05,16.55078]
[1778187731822,29.15,79886.01,0.7,0.13119,9e-05,16.55078]
[1778187731938,29.15,79886.01,0.7,0.13119,9e-05,16.55078]
[1778187732062,29.15,79886.01,0.7,0.13119,9e-05,16.55078]
[1778187732435,29.15,79886.01,0.7,0.13119,9e-05,16.55078]
[1778187732513,29.15,79885.06,0.7,0.13111,9e-05,16.54316]
[1778187732633,29.15,79885.06,0.7,0.13111,9e-05,16.54316]
[1778187732810,29.15,79885.06,0.7,0.13111,9e-05,16.54316]
[1778187733232,29.15,79885.06,0.7,0.13111,9e-05,16.54316]
[1778187733329,29.15,79837.33,0.7,0.12669,9e-05,16.14446]
[1778187733676,29.15,79837.33,0.7,0.12669,9e-05,16.14446]
[1778187733856,29.15,79837.33,0.7,0.12669,9e-05,16.14446]
[1778187733928,29.15,79837.33,0.7,0.12669,9e-05,16.14446]
[1778187734410,29.15,79809.33,0.7,0.12415,9e-05,15.91254]
[1778187734718,29.15,79809.33,0.7,0.12415,9e-05,15.91254]
[1778187735742,29.15,79819.02,0.7,0.12504,9e-05,15.99403]
[1778187737923,29.16,79825.23,0.7,0.12562,9e-05,16.04722]
[1778187738968,29.16,79825.98,0.7,0.1257,9e-05,16.05416]
[1778187742009,29.16,79832.69,0.7,0.12633,9e-05,16.11215]
[1778187742932,29.16,79845.08,0.7,0.12748,9e-05,16.21611]
[1778187742971,29.16,79845.08,0.7,0.12748,9e-05,16.21611]
[1778187747677,29.16,79844.97,0.7,0.12749,9e-05,16.21728]
[1778187748087,29.16,79844.97,0.7,0.12749,9e-05,16.21728]
[1778187751386,29.17,79836.48,0.7,0.12672,9e-05,16.1477]
[1778187754295,29.17,79836.2,0.7,0.12669,9e-05,16.14304]
[1778187760253,29.17,79836.08,0.7,0.12671,9e-05,16.14448]
[1778187765840,29.18,79827.79,0.7,0.126,9e-05,16.07964]
[1778187767611,29.18,79827.92,0.7,0.12602,9e-05,16.08128]
[1778187772344,29.18,79828.17,0.7,0.12606,9e-05,16.08501]
[1778187772960,29.18,79827.83,0.7,0.12604,9e-05,16.08325]
[1778187774714,29.18,79833.36,0.7,0.12656,9e-05,16.13038]
[1778187776931,29.18,79833.66,0.7,0.12659,9e-05,16.13379]
[1778187777194,29.18,79833.66,0.7,0.12659,9e-05,16.13379]
[1778187782959,29.19,79833.64,0.7,0.12663,9e-05,16.13676]
[1778187783709,29.19,79833.64,0.7,0.12663,9e-05,16.13676]
[1778187786129,29.19,79834.22,0.7,0.12668,9e-05,16.14204]
[1778187792022,29.19,79835.61,0.7,0.12685,9e-05,16.15704]
[1778187799071,29.2,79835.67,0.7,0.12689,9e-05,16.16036]
[1778187807978,29.2,79835.24,0.7,0.12687,9e-05,16.15839]
[1778187813039,29.2,79845.24,0.7,0.1278,9e-05,16.2412]
[1778187821226,29.21,79845.92,0.7,0.12789,9e-05,16.2492]
[1778187831296,29.21,79847.72,0.7,0.12808,9e-05,16.26654]
[1778187838821,29.21,79847.72,0.7,0.12808,9e-05,16.26654]
[1778187847408,29.21,79848.27,0.7,0.12817,9e-05,16.27428]
[1778187857245,29.22,79848.52,0.7,0.1282,9e-05,16.27727]
[1778187864527,29.22,79847.3,0.7,0.12811,9e-05,16.26922]
[1778187868624,29.22,79839.24,0.7,0.12738,9e-05,16.20279]
[1778187870000,29.22,79839.53,0.7,0.12741,9e-05,16.20548]
[1778187875604,29.22,79841.57,0.7,0.12759,9e-05,16.22036]
[1778187880762,29.22,79842.28,0.7,0.12767,9e-05,16.2274]
[1778187881956,29.22,79842.28,0.7,0.12767,9e-05,16.22796]
[1778187887650,29.23,79843.51,0.7,0.1278,9e-05,16.23907]
[1778187894738,29.23,79842.9,0.7,0.12778,9e-05,16.23716]
[1778187896275,29.23,79842.9,0.7,0.12778,9e-05,16.23716]
[1778187901787,29.23,79842.8,0.7,0.12779,9e-05,16.23849]
[1778187902906,29.23,79899.82,0.7,0.13312,9e-05,16.71555]
[1778187906138,29.23,79840.47,0.7,0.12757,9e-05,16.21849]
[1778187911857,29.24,79843.36,0.7,0.12786,9e-05,16.24499]
[1778187916892,29.24,79842.71,0.7,0.12782,9e-05,16.24138]
[1778187920295,29.24,79842.71,0.7,0.12782,9e-05,16.24138]
[1778187929315,29.24,79840.43,0.7,0.12763,9e-05,16.2242]
[1778187931486,29.24,79833.68,0.7,0.12705,9e-05,16.17102]
[1778187939046,29.25,79834.14,0.7,0.12711,9e-05,16.17493]
[1778187943134,29.25,79831.82,0.7,0.12691,9e-05,16.15646]
[1778187943148,29.25,79831.82,0.7,0.12691,9e-05,16.15646]
[1778187950261,29.25,79831.93,0.7,0.12695,9e-05,16.15997]
[1778187954379,29.26,79834.0,0.7,0.12716,9e-05,16.17885]
[1778187954575,29.26,79834.0,0.7,0.12716,9e-05,16.17885]
[1778187961200,29.26,79832.98,0.7,0.1271,9e-05,16.17415]
[1778187966235,29.26,79824.5,0.7,0.12635,9e-05,16.10556]
[1778187967648,29.26,79824.5,0.7,0.12635,9e-05,16.10556]
[1778187968449,29.26,79820.82,0.7,0.12602,9e-05,16.07546]
[1778187969868,29.27,79822.23,0.7,0.12616,9e-05,16.08817]
[1778187970592,29.27,79822.23,0.7,0.12616,9e-05,16.08817]
[1778187974237,29.27,79819.32,0.7,0.12592,9e-05,16.06596]
[1778187978473,29.27,79818.88,0.7,0.12589,9e-05,16.06381]
[1778187979988,29.27,79811.09,0.7,0.1252,9e-05,16.00068]
[1778187980802,29.27,79810.07,0.7,0.12512,9e-05,15.9928]
[1778187981345,29.27,79810.07,0.7,0.12512,9e-05,15.9928]
[1778187986355,29.28,79804.8,0.7,0.12467,9e-05,15.95214]
[1778187986549,29.28,79804.62,0.7,0.12466,9e-05,15.95128]
[1778187987069,29.28,79804.62,0.7,0.12466,9e-05,15.95128]
[1778187988545,29.28,79797.89,0.7,0.12406,9e-05,15.8958]
[1778187988642,29.28,79798.0,0.7,0.12407,9e-05,15.89704]
[1778187989116,29.28,79798.0,0.7,0.12407,9e-05,15.89704]
[1778187989397,29.28,79797.46,0.7,0.12403,9e-05,15.89328]
[1778187990760,29.28,79797.46,0.7,0.12403,9e-05,15.89328]
[1778187991411,29.28,79797.64,0.7,0.12403,9e-05,15.89166]
[1778187994809,29.28,79802.8,0.7,0.12452,9e-05,15.93654]
[1778187995748,29.28,79802.8,0.7,0.12452,9e-05,15.93654]
[1778187996446,29.29,79803.2,0.7,0.12457,9e-05,15.94118]
[1778187998808,29.29,79802.52,0.7,0.12452,9e-05,15.93612]
[1778187998830,29.29,79802.52,0.7,0.12452,9e-05,15.93612]
[1778188002242,29.29,79802.38,0.7,0.12451,9e-05,15.93585]
[1778188002488,29.29,79802.27,0.7,0.12451,9e-05,15.93524]
[1778188005956,29.29,79798.83,0.7,0.12422,9e-05,15.90886]
[1778188006516,29.29,79798.51,0.7,0.1242,9e-05,15.90694]
[1778188006807,29.29,79798.51,0.7,0.1242,9e-05,15.90694]
[1778188006888,29.29,79798.51,0.7,0.1242,9e-05,15.90694]
[1778188007581,29.29,79798.51,0.7,0.1242,9e-05,15.90694]
[1778188009808,29.29,79797.88,0.7,0.12416,9e-05,15.90281]
[1778188009837,29.29,79797.88,0.7,0.12416,9e-05,15.90281]
[1778188015128,29.3,79794.22,0.7,0.12385,9e-05,15.8745]
[1778188015429,29.3,79794.22,0.7,0.12385,9e-05,15.8745]
[1778188015432,29.3,79794.22,0.7,0.12385,9e-05,15.8745]
[1778188015798,29.3,79790.8,0.7,0.12355,9e-05,15.84663]
[1778188016587,29.3,79784.52,0.7,0.12299,9e-05,15.7952]
[1778188016955,29.3,79784.52,0.7,0.12299,9e-05,15.7952]
[1778188017787,29.3,79764.49,0.7,0.12121,9e-05,15.6302]
[1778188017888,29.3,79764.49,0.7,0.12121,9e-05,15.6302]
[1778188023111,29.31,79751.24,0.7,0.12016,9e-05,15.53227]
[1778188023202,29.31,79751.24,0.7,0.12016,9e-05,15.53227]
[1778188025849,29.32,79746.29,0.7,0.11979,9e-05,15.49762]
[1778188026116,29.32,79746.29,0.7,0.11979,9e-05,15.49762]
[1778188026673,29.32,79731.28,0.7,0.11848,9e-05,15.37509]
[1778188027764,29.32,79731.28,0.7,0.11848,9e-05,15.37509]
[1778188028669,29.32,79733.87,0.7,0.11871,9e-05,15.39701]
[1778188033722,29.33,79737.31,0.7,0.11905,9e-05,15.42898]
[1778188038757,29.33,79731.97,0.7,0.11862,9e-05,15.3885]
[1778188040211,29.33,79731.52,0.7,0.11859,9e-05,15.38554]
[1778188044885,29.34,79726.54,0.7,0.1182,9e-05,15.34861]
[1778188050565,29.34,79733.94,0.7,0.11889,9e-05,15.41309]
[1778188052447,29.34,79740.04,0.7,0.11941,9e-05,15.46069]
[1778188054545,29.35,79738.04,0.7,0.11925,9e-05,15.44559]
[1778188058164,29.35,79736.59,0.7,0.11915,9e-05,15.4364]
[1778188060385,29.35,79736.59,0.7,0.11916,9e-05,15.43708]
[1778188066114,29.36,79724.73,0.7,0.11818,9e-05,15.34507]
[1778188071376,29.36,79725.33,0.7,0.11828,9e-05,15.35393]
[1778188076481,29.37,79725.91,0.7,0.11837,9e-05,15.36253]
[1778188078287,29.37,79717.78,0.7,0.11768,9e-05,15.29767]
[1778188081661,29.39,79716.74,0.7,0.11779,9e-05,15.30739]
[1778188081719,29.39,79716.74,0.7,0.11779,9e-05,15.30739]
[1778188081858,29.39,79716.74,0.7,0.11779,9e-05,15.30739]
[1778188086060,29.41,79701.02,0.7,0.11656,9e-05,15.1911]
[1778188088846,29.41,79695.72,0.7,0.11613,9e-05,15.15001]
[1778188091882,29.42,79693.67,0.7,0.11599,9e-05,15.13731]
[1778188097229,29.42,79692.72,0.7,0.11597,9e-05,15.13458]
[1778188097653,29.42,79692.72,0.7,0.11597,9e-05,15.13458]
[1778188097804,29.42,79692.72,0.7,0.11597,9e-05,15.13458]
[1778188097683,29.43,79694.44,0.7,0.11612,9e-05,15.14952]
[1778188098483,29.43,79694.44,0.7,0.11612,9e-05,15.14952]
[1778188098695,29.43,79694.48,0.7,0.11613,9e-05,15.15039]
[1778188103184,29.43,79691.78,0.7,0.11594,9e-05,15.13217]
[1778188103828,29.43,79691.78,0.7,0.11594,9e-05,15.13217]
[1778188105824,29.45,79690.25,0.7,0.11592,9e-05,15.13021]
[1778188107526,29.45,79689.66,0.7,0.11589,9e-05,15.12732]
[1778188107925,29.45,79696.38,0.7,0.11648,9e-05,15.18282]
[1778188108347,29.45,79696.38,0.7,0.11648,9e-05,15.18282]
[1778188108791,29.45,79665.56,0.7,0.11387,8e-05,14.93395]
[1778188111585,29.49,79666.03,0.7,0.11424,8e-05,14.96879]
[1778188112311,29.51,79669.26,0.7,0.11465,8e-05,15.00618]
[1778188112877,29.51,79669.26,0.7,0.11465,8e-05,15.00618]
[1778188113437,29.52,79669.43,0.7,0.11469,8e-05,15.01044]
[1778188118195,29.52,79668.54,0.7,0.11467,8e-05,15.0076]
[1778188122056,29.53,79669.82,0.7,0.11482,8e-05,15.02223]
[1778188122099,29.53,79669.82,0.7,0.11482,8e-05,15.02223]
[1778188123238,29.53,79672.71,0.7,0.11508,8e-05,15.04663]
[1778188123777,29.53,79672.71,0.7,0.11508,8e-05,15.04663]
[1778188124679,29.53,79682.77,0.7,0.11594,9e-05,15.12901]
[1778188125219,29.54,79684.85,0.7,0.11622,9e-05,15.15479]
[1778188126547,29.54,79686.22,0.7,0.11634,9e-05,15.16675]
[1778188128052,29.54,79681.97,0.7,0.116,9e-05,15.13404]
[1778188130735,29.56,79681.01,0.7,0.11603,9e-05,15.13647]
[1778188131460,29.56,79681.74,0.7,0.1161,9e-05,15.14328]
[1778188133434,29.56,79683.52,0.7,0.11627,9e-05,15.15945]
[1778188133986,29.56,79683.76,0.7,0.1163,9e-05,15.16226]
[1778188134730,29.56,79683.76,0.7,0.1163,9e-05,15.16226]
[1778188136638,29.57,79675.91,0.7,0.11565,9e-05,15.1006]
[1778188139082,29.58,79662.09,0.7,0.11462,8e-05,15.00185]
[1778188140311,29.58,79654.19,0.7,0.11396,8e-05,14.93933]
[1778188140550,29.58,79654.19,0.7,0.11396,8e-05,14.93933]
[1778188140649,29.59,79655.06,0.7,0.11405,8e-05,14.94752]
[1778188140959,29.59,79655.06,0.7,0.11405,8e-05,14.94752]
[1778188144592,29.6,79653.18,0.7,0.11399,8e-05,14.94204]
[1778188144685,29.6,79653.4,0.7,0.11402,8e-05,14.94462]
[1778188145878,29.6,79653.4,0.7,0.11402,8e-05,14.94462]
[1778188151554,29.61,79656.7,0.7,0.11438,8e-05,14.97913]
[1778188156594,29.62,79665.06,0.7,0.11515,8e-05,15.052]
[1778188161629,29.62,79648.62,0.7,0.11382,8e-05,14.92511]
[1778188166664,29.63,79650.47,0.7,0.11404,8e-05,14.94575]
[1778188171699,29.64,79652.95,0.7,0.11428,8e-05,14.96741]
[1778188176734,29.65,79653.42,0.7,0.11438,8e-05,14.97639]
[1778188181769,29.66,79657.63,0.7,0.11488,8e-05,15.0237]
[1778188186824,29.69,79661.44,0.7,0.11541,8e-05,15.07418]
[1778188187812,29.7,79663.49,0.7,0.11567,8e-05,15.09896]
[1778188187816,29.7,79663.49,0.7,0.11567,8e-05,15.09896]
[1778188193857,29.74,79663.29,0.7,0.11594,8e-05,15.12354]
[1778188198892,29.74,79663.54,0.7,0.116,8e-05,15.12925]
[1778188203927,29.75,79663.17,0.7,0.11601,8e-05,15.12994]
[1778188205437,29.75,79663.13,0.7,0.11601,8e-05,15.13036]
[1778188210977,29.8,79663.42,0.7,0.11642,8e-05,15.1682]
[1778188211579,29.8,79663.42,0.7,0.11642,8e-05,15.1682]
[1778188215063,29.81,79663.38,0.7,0.11656,8e-05,15.18073]
[1778188221052,29.88,79665.22,0.7,0.11722,9e-05,15.24227]
[1778188222608,29.88,79665.22,0.7,0.11722,9e-05,15.24227]
[1778188222832,29.88,79665.22,0.7,0.11722,9e-05,15.24227]
[1778188223711,29.88,79669.25,0.7,0.11758,9e-05,15.27566]
[1778188224454,29.88,79670.69,0.7,0.1177,9e-05,15.28769]
[1778188227429,29.88,79675.65,0.7,0.11814,9e-05,15.32838]
[1778188227431,29.88,79675.65,0.7,0.11814,9e-05,15.32838]
[1778188227620,29.88,79675.65,0.7,0.11814,9e-05,15.32838]
[1778188233135,29.88,79682.7,0.7,0.11875,9e-05,15.38452]
[1778188235914,29.88,79687.57,0.7,0.11917,9e-05,15.42406]
[1778188237960,29.89,79689.35,0.7,0.11933,9e-05,15.439]
[1778188238648,29.89,79692.47,0.7,0.11961,9e-05,15.46442]
[1778188239563,29.89,79692.59,0.7,0.11962,9e-05,15.46566]
[1778188240184,29.89,79692.56,0.7,0.11962,9e-05,15.46569]
[1778188242740,29.89,79693.0,0.7,0.11966,9e-05,15.4698]
[1778188248860,29.89,79694.28,0.7,0.11979,9e-05,15.48185]
[1778188254545,29.89,79696.94,0.7,0.12004,9e-05,15.50507]
[1778188256754,29.89,79697.3,0.7,0.12008,9e-05,15.50851]
[1778188257093,29.89,79688.6,0.7,0.11933,9e-05,15.43872]
[1778188262370,29.9,79689.36,0.7,0.11942,9e-05,15.44674]
[1778188268387,29.9,79689.46,0.7,0.11945,9e-05,15.44979]
[1778188274429,29.9,79691.15,0.7,0.11961,9e-05,15.46503]
[1778188278074,29.9,79694.99,0.7,0.11995,9e-05,15.49665]
[1778188280722,29.9,79696.54,0.7,0.12009,9e-05,15.5095]
[1778188286684,29.9,79697.4,0.7,0.12018,9e-05,15.51727]
[1778188290515,29.9,79700.72,0.7,0.12047,9e-05,15.54449]
[1778188290859,29.9,79700.72,0.7,0.12047,9e-05,15.54449]
[1778188290927,29.9,79700.72,0.7,0.12047,9e-05,15.54449]
[1778188292949,29.9,79718.26,0.7,0.12197,9e-05,15.68239]
[1778188294442,29.9,79719.54,0.7,0.12208,9e-05,15.69261]
[1778188294571,29.9,79720.3,0.7,0.12214,9e-05,15.69863]
[1778188299606,29.91,79719.08,0.7,0.12205,9e-05,15.68983]
[1778188304422,29.91,79719.93,0.7,0.12213,9e-05,15.69735]
[1778188309676,29.91,79720.13,0.7,0.12216,9e-05,15.70022]
[1778188314712,29.91,79721.25,0.7,0.12227,9e-05,15.70997]
[1778188315640,29.91,79721.25,0.7,0.12227,9e-05,15.70997]
[1778188320754,29.91,79724.52,0.7,0.12256,9e-05,15.73705]
[1778188325789,29.91,79726.14,0.7,0.12271,9e-05,15.75042]
[1778188328738,29.91,79729.32,0.7,0.12299,9e-05,15.77621]
[1778188333846,29.91,79734.14,0.7,0.12341,9e-05,15.81497]
[1778188334665,29.91,79734.14,0.7,0.12341,9e-05,15.81497]
[1778188334699,29.91,79734.14,0.7,0.12341,9e-05,15.81497]
[1778188336114,29.91,79739.54,0.7,0.12388,9e-05,15.85866]
[1778188339639,29.91,79740.93,0.7,0.124,9e-05,15.86956]
[1778188339808,29.91,79740.93,0.7,0.124,9e-05,15.86956]
[1778188339898,29.91,79740.93,0.7,0.124,9e-05,15.86931]
[1778188344923,29.91,79740.83,0.7,0.12398,9e-05,15.86813]
[1778188350968,29.91,79743.01,0.7,0.12417,9e-05,15.88533]
[1778188356002,29.91,79743.58,0.7,0.12419,9e-05,15.8858]
[1778188361036,29.91,79751.62,0.7,0.1249,9e-05,15.95051]
[1778188363631,29.91,79751.96,0.7,0.12493,9e-05,15.95301]
[1778188369092,29.91,79747.76,0.7,0.12457,9e-05,15.92]
[1778188370289,29.91,79746.13,0.7,0.12443,9e-05,15.90702]
[1778188377148,29.91,79742.83,0.7,0.12414,9e-05,15.88078]
[1778188381482,29.91,79744.5,0.7,0.12429,9e-05,15.89446]
[1778188382183,29.91,79743.43,0.7,0.12419,9e-05,15.88582]
[1778188387218,29.91,79745.85,0.7,0.12441,9e-05,15.90535]
[1778188392455,29.91,79747.61,0.7,0.12456,9e-05,15.91943]
[1778188398295,29.91,79749.27,0.7,0.1247,9e-05,15.93253]
[1778188401679,29.91,79749.29,0.7,0.1247,9e-05,15.93262]
[1778188401875,29.91,79749.29,0.7,0.1247,9e-05,15.93262]
[1778188401954,29.91,79749.29,0.7,0.1247,9e-05,15.93262]
[1778188402114,29.91,79749.29,0.7,0.1247,9e-05,15.93262]
[1778188402231,29.91,79749.29,0.7,0.1247,9e-05,15.93262]
[1778188402474,29.91,79749.37,0.7,0.12471,9e-05,15.93323]
[1778188402546,29.91,79749.37,0.7,0.12471,9e-05,15.93323]
[1778188403096,29.91,79775.44,0.7,0.12704,9e-05,16.14509]
[1778188403640,29.91,79775.44,0.7,0.12704,9e-05,16.14509]
[1778188403646,29.91,79775.44,0.7,0.12704,9e-05,16.14509]
[1778188403991,29.91,79781.59,0.7,0.12759,9e-05,16.19544]
[1778188405723,29.91,79782.19,0.7,0.12765,9e-05,16.20031]
[1778188406727,29.91,79781.96,0.7,0.12763,9e-05,16.19842]
[1778188406785,29.91,79781.96,0.7,0.12763,9e-05,16.19842]
[1778188407020,29.91,79781.96,0.7,0.12763,9e-05,16.19842]
[1778188407210,29.91,79782.01,0.7,0.12763,9e-05,16.19881]
[1778188407542,29.91,79782.01,0.7,0.12763,9e-05,16.19881]
[1778188407550,29.91,79782.01,0.7,0.12763,9e-05,16.19881]
[1778188407596,29.91,79782.01,0.7,0.12763,9e-05,16.19881]
[1778188407876,29.91,79782.01,0.7,0.12763,9e-05,16.19881]
[1778188407889,29.91,79782.01,0.7,0.12763,9e-05,16.19881]
[1778188408196,29.91,79755.9,0.7,0.12529,9e-05,15.98636]
[1778188408634,29.91,79755.9,0.7,0.12529,9e-05,15.98636]
[1778188408679,29.91,79755.9,0.7,0.12529,9e-05,15.98636]
[1778188409558,29.91,79749.52,0.7,0.12473,9e-05,15.93482]
[1778188409650,29.91,79749.71,0.7,0.12475,9e-05,15.93668]
[1778188410333,29.91,79749.71,0.7,0.12475,9e-05,15.93668]
[1778188410961,29.91,79749.71,0.7,0.12475,9e-05,15.93668]
[1778188414407,29.91,79751.03,0.7,0.12487,9e-05,15.94643]
[1778188414976,29.91,79751.25,0.7,0.1249,9e-05,15.94892]
[1778188416570,29.91,79762.53,0.7,0.12591,9e-05,16.04089]
[1778188416661,29.92,79768.84,0.7,0.12648,9e-05,16.09242]
[1778188417981,29.92,79768.84,0.7,0.12648,9e-05,16.09242]
[1778188418210,29.91,79773.34,0.7,0.12688,9e-05,16.12882]
[1778188423486,29.92,79783.66,0.7,0.12781,9e-05,16.21322]
[1778188424770,29.92,79783.62,0.7,0.1278,9e-05,16.21288]
[1778188424866,29.92,79783.85,0.7,0.12782,9e-05,16.21475]
[1778188426186,29.92,79783.85,0.7,0.12782,9e-05,16.21475]
[1778188433121,29.91,79784.57,0.7,0.12786,9e-05,16.21827]
[1778188438589,29.91,79782.02,0.7,0.1276,9e-05,16.19441]
[1778188442548,29.91,79789.56,0.7,0.12826,9e-05,16.25471]
[1778188442617,29.91,79789.32,0.7,0.12824,9e-05,16.25229]
[1778188443367,29.91,79789.32,0.7,0.12824,9e-05,16.25229]
[1778188443467,29.91,79789.32,0.7,0.12824,9e-05,16.2522]
[1778188447803,29.9,79786.16,0.7,0.12794,9e-05,16.22509]
[1778188447838,29.9,79786.24,0.7,0.12794,9e-05,16.22532]
[1778188448307,29.9,79786.24,0.7,0.12794,9e-05,16.22532]
[1778188453694,29.9,79786.23,0.7,0.12793,9e-05,16.2249]
[1778188458729,29.9,79786.94,0.7,0.12799,9e-05,16.2303]
[1778188463764,29.9,79786.93,0.7,0.12799,9e-05,16.22975]
[1778188468799,29.9,79786.59,0.7,0.12795,9e-05,16.22646]
[1778188470785,29.9,79786.62,0.7,0.12795,9e-05,16.2266]
[1778188471078,29.9,79786.62,0.7,0.12795,9e-05,16.2266]
[1778188476856,29.9,79786.0,0.7,0.12784,9e-05,16.21515]
[1778188481891,29.89,79786.28,0.7,0.12784,9e-05,16.21539]
[1778188486926,29.89,79786.07,0.7,0.1278,9e-05,16.21163]
[1778188491961,29.89,79782.45,0.7,0.12745,9e-05,16.18012]
[1778188501031,29.88,79783.67,0.7,0.12753,9e-05,16.18682]
[1778188502309,29.88,79783.67,0.7,0.12753,9e-05,16.18682]
[1778188503045,29.88,79783.49,0.7,0.1275,9e-05,16.18462]
[1778188508169,29.88,79778.0,0.7,0.12699,9e-05,16.13826]
[1778188514123,29.88,79765.86,0.7,0.12588,9e-05,16.03756]
[1778188518630,29.88,79767.57,0.7,0.12603,9e-05,16.05069]
[1778188524193,29.88,79764.59,0.7,0.12575,9e-05,16.02547]
[1778188527657,29.88,79757.51,0.7,0.12511,9e-05,15.96757]
[1778188527897,29.88,79757.51,0.7,0.12511,9e-05,15.96757]
[1778188528221,29.88,79756.87,0.7,0.12506,9e-05,15.96234]
[1778188532887,29.88,79754.43,0.7,0.12482,9e-05,15.93875]
[1778188533128,29.88,79754.43,0.7,0.12482,9e-05,15.93875]
[1778188533256,29.88,79751.92,0.7,0.12459,9e-05,15.91839]
[1778188533597,29.88,79751.92,0.7,0.12459,9e-05,15.91839]
[1778188533681,29.88,79751.92,0.7,0.12459,9e-05,15.91839]
[1778188534263,29.87,79750.72,0.7,0.12448,9e-05,15.90831]
[1778188534422,29.87,79750.72,0.7,0.12448,9e-05,15.90831]
[1778188535270,29.88,79751.15,0.7,0.12453,9e-05,15.91222]
[1778188540309,29.88,79751.29,0.7,0.12454,9e-05,15.9136]
[1778188544350,29.88,79751.14,0.7,0.12453,9e-05,15.91252]
[1778188544362,29.88,79751.14,0.7,0.12453,9e-05,15.91252]
[1778188549372,29.88,79750.19,0.7,0.12445,9e-05,15.9051]
[1778188554467,29.88,79748.13,0.7,0.12427,9e-05,15.88863]
[1778188559847,29.88,79748.07,0.7,0.12427,9e-05,15.88848]
[1778188561281,29.88,79745.22,0.7,0.12402,9e-05,15.86542]
[1778188561286,29.88,79745.22,0.7,0.12402,9e-05,15.86542]
[1778188561343,29.88,79738.25,0.7,0.1234,9e-05,15.80898]
[1778188562519,29.88,79733.28,0.7,0.12296,9e-05,15.76853]
[1778188562620,29.88,79729.74,0.7,0.12265,9e-05,15.73973]
[1778188563409,29.88,79729.74,0.7,0.12265,9e-05,15.73973]
[1778188563478,29.88,79726.53,0.7,0.12237,9e-05,15.71401]
[1778188569248,29.88,79721.61,0.7,0.12194,9e-05,15.67406]
[1778188575096,29.88,79719.94,0.7,0.12179,9e-05,15.66038]
[1778188577367,29.88,79718.4,0.7,0.12166,9e-05,15.64778]
[1778188583573,29.88,79728.88,0.7,0.12256,9e-05,15.73176]
[1778188583985,29.88,79728.88,0.7,0.12256,9e-05,15.73176]
[1778188584086,29.87,79729.19,0.7,0.12259,9e-05,15.7339]
[1778188585224,29.87,79729.19,0.7,0.12259,9e-05,15.7339]
[1778188590670,29.88,79740.74,0.7,0.12361,9e-05,15.82803]
[1778188595704,29.88,79743.56,0.7,0.12383,9e-05,15.84724]
[1778188597190,29.88,79743.56,0.7,0.12383,9e-05,15.84724]
[1778188602754,29.88,79746.37,0.7,0.12408,9e-05,15.87006]
[1778188607187,29.88,79755.78,0.7,0.12492,9e-05,15.94637]
[1778188608390,29.88,79757.2,0.7,0.12504,9e-05,15.9578]
[1778188613233,29.87,79770.32,0.7,0.1262,9e-05,16.06361]
[1778188614297,29.87,79770.32,0.7,0.1262,9e-05,16.06361]
[1778188617231,29.87,79772.84,0.7,0.12642,9e-05,16.08341]
[1778188622894,29.87,79785.77,0.7,0.12756,9e-05,16.18665]
[1778188627859,29.87,79789.55,0.7,0.12788,9e-05,16.21597]
[1778188628166,29.87,79789.55,0.7,0.12788,9e-05,16.21597]
[1778188633853,29.87,79790.47,0.7,0.12795,9e-05,16.22189]
[1778188638893,29.86,79791.07,0.7,0.12797,9e-05,16.22397]
[1778188644314,29.86,79792.32,0.7,0.12806,9e-05,16.23213]
[1778188650083,29.86,79793.2,0.7,0.1281,9e-05,16.2364]
[1778188655119,29.85,79795.82,0.7,0.12829,9e-05,16.25194]
[1778188656830,29.85,79796.81,0.7,0.12838,9e-05,16.25959]
[1778188658950,29.85,79801.07,0.7,0.12875,9e-05,16.29351]
[1778188661506,29.85,79803.06,0.7,0.12892,9e-05,16.30825]
[1778188671231,29.84,79803.58,0.7,0.12891,9e-05,16.30762]
[1778188673872,29.84,79803.58,0.7,0.1289,9e-05,16.3067]
[1778188677208,29.84,79810.5,0.7,0.12951,9e-05,16.36189]
[1778188682309,29.83,79810.87,0.7,0.12951,9e-05,16.36196]
[1778188683626,29.83,79811.41,0.7,0.12956,9e-05,16.36589]
[1778188686809,29.83,79811.37,0.7,0.12954,9e-05,16.36411]
[1778188687047,29.83,79811.37,0.7,0.12954,9e-05,16.36411]
[1778188688319,29.83,79813.1,0.7,0.12969,9e-05,16.3778]
[1778188692828,29.83,79815.88,0.7,0.12991,9e-05,16.39807]
[1778188692881,29.83,79815.88,0.7,0.12991,9e-05,16.39807]
[1778188692998,29.83,79815.88,0.7,0.12991,9e-05,16.39807]
[1778188693061,29.83,79815.88,0.7,0.12991,9e-05,16.39807]
[1778188693393,29.83,79831.76,0.7,0.13136,9e-05,16.52779]
[1778188694609,29.83,79841.24,0.7,0.13223,9e-05,16.60496]
[1778188695327,29.83,79841.24,0.7,0.13223,9e-05,16.60496]
[1778188695407,29.82,79842.19,0.7,0.13231,9e-05,16.61199]
[1778188700442,29.82,79841.74,0.7,0.13225,9e-05,16.60628]
[1778188701324,29.82,79841.74,0.7,0.13225,9e-05,16.60628]
[1778188702987,29.82,79836.56,0.7,0.13176,9e-05,16.56296]
[1778188708498,29.82,79834.4,0.7,0.13152,9e-05,16.5418]
[1778188713533,29.81,79837.1,0.7,0.13171,9e-05,16.55716]
[1778188718568,29.81,79837.52,0.7,0.13171,9e-05,16.55755]
[1778188724558,29.8,79837.42,0.7,0.13167,9e-05,16.55422]
[1778188725036,29.8,79837.54,0.7,0.13168,9e-05,16.55459]
[1778188730502,29.8,79840.22,0.7,0.13188,9e-05,16.57269]
[1778188736882,29.79,79847.27,0.7,0.13249,9e-05,16.62716]
[1778188736883,29.79,79847.27,0.7,0.13249,9e-05,16.62716]
[1778188742736,29.79,79851.35,0.7,0.13283,9e-05,16.65709]
[1778188746181,29.79,79851.37,0.7,0.13283,9e-05,16.6567]
[1778188752346,29.78,79852.65,0.7,0.13291,9e-05,16.66439]
[1778188754309,29.78,79852.94,0.7,0.13291,9e-05,16.66445]
[1778188754319,29.78,79852.94,0.7,0.13291,9e-05,16.66445]
[1778188754395,29.78,79853.21,0.7,0.13293,9e-05,16.66608]
[1778188756077,29.78,79857.19,0.7,0.1333,9e-05,16.69861]
[1778188756127,29.78,79857.52,0.7,0.13332,9e-05,16.70102]
[1778188757933,29.78,79859.07,0.7,0.13346,9e-05,16.71317]
[1778188759420,29.78,79858.71,0.7,0.13342,9e-05,16.70956]
[1778188761390,29.77,79843.44,0.7,0.13199,9e-05,16.58271]
[1778188767515,29.77,79842.59,0.7,0.13188,9e-05,16.57308]
[1778188767928,29.77,79842.96,0.7,0.13191,9e-05,16.57568]
[1778188773954,29.77,79844.38,0.7,0.13198,9e-05,16.5804]
[1778188775201,29.77,79844.38,0.7,0.13198,9e-05,16.5804]
[1778188779914,29.76,79855.1,0.7,0.13295,9e-05,16.66615]
[1778188781977,29.76,79857.45,0.7,0.13315,9e-05,16.68429]
[1778188782384,29.76,79857.41,0.7,0.13314,9e-05,16.68334]
[1778188785753,29.76,79859.13,0.7,0.13329,9e-05,16.69657]
[1778188791073,29.76,79861.83,0.7,0.13352,9e-05,16.71677]
[1778188794865,29.75,79861.79,0.7,0.1335,9e-05,16.71538]
[1778188798160,29.75,79861.57,0.7,0.13347,9e-05,16.71252]
[1778188798293,29.75,79861.57,0.7,0.13347,9e-05,16.71252]
[1778188798394,29.75,79861.57,0.7,0.13346,9e-05,16.71217]
[1778188800702,29.75,79857.39,0.7,0.13306,9e-05,16.67639]
[1778188805278,29.75,79857.03,0.7,0.133,9e-05,16.67155]
[1778188811213,29.74,79854.89,0.7,0.13275,9e-05,16.64891]
[1778188817256,29.74,79854.49,0.7,0.13267,9e-05,16.642]
[1778188824305,29.73,79852.05,0.7,0.13239,9e-05,16.61766]
[1778188826135,29.73,79852.05,0.7,0.13239,9e-05,16.61766]
[1778188831354,29.72,79852.49,0.7,0.13236,9e-05,16.61326]
[1778188838336,29.72,79852.03,0.7,0.13229,9e-05,16.60764]
[1778188848476,29.71,79852.22,0.7,0.13221,9e-05,16.60066]
[1778188853511,29.7,79852.89,0.7,0.13224,9e-05,16.60311]
[1778188861567,29.7,79853.56,0.7,0.13225,9e-05,16.60367]
[1778188868616,29.69,79853.77,0.7,0.13221,9e-05,16.60103]
[1778188873651,29.69,79853.61,0.7,0.13216,9e-05,16.59661]
[1778188879163,29.69,79853.57,0.7,0.13215,9e-05,16.59566]
[1778188887288,29.68,79858.53,0.7,0.13255,9e-05,16.63103]
[1778188887919,29.67,79858.53,0.7,0.13252,9e-05,16.62835]
[1778188889556,29.67,79858.53,0.7,0.13251,9e-05,16.62769]
[1778188890326,29.67,79858.79,0.7,0.13253,9e-05,16.62917]
[1778188891217,29.67,79858.79,0.7,0.13252,9e-05,16.62849]
[1778188891956,29.67,79858.79,0.7,0.13249,9e-05,16.624]
[1778188897213,29.67,79859.22,0.7,0.1325,9e-05,16.62485]
[1778188897216,29.67,79859.22,0.7,0.1325,9e-05,16.62485]
[1778188897287,29.67,79860.15,0.7,0.13257,9e-05,16.63118]
[1778188899671,29.67,79861.6,0.7,0.1327,9e-05,16.64316]
[1778188901190,29.66,79862.79,0.7,0.1328,9e-05,16.65186]
[1778188901952,29.66,79862.79,0.7,0.1328,9e-05,16.65148]
[1778188906393,29.66,79862.5,0.7,0.13276,9e-05,16.64795]
[1778188907422,29.66,79862.45,0.7,0.13274,9e-05,16.64681]
[1778188907502,29.66,79862.61,0.7,0.13275,9e-05,16.64777]
[1778188912560,29.66,79857.42,0.7,0.13224,9e-05,16.60227]
[1778188917963,29.65,79858.87,0.7,0.13232,9e-05,16.60983]
[1778188923000,29.65,79856.52,0.7,0.13207,9e-05,16.58721]
[1778188925490,29.64,79858.24,0.7,0.13222,9e-05,16.60081]
[1778188930751,29.64,79859.08,0.7,0.13226,9e-05,16.6045]
[1778188934969,29.64,79858.66,0.7,0.13218,9e-05,16.59773]
[1778188940728,29.63,79856.95,0.7,0.13199,9e-05,16.58036]
[1778188948839,29.62,79855.66,0.7,0.13182,9e-05,16.56528]
[1778188954334,29.62,79844.28,0.7,0.13069,9e-05,16.46312]
[1778188960141,29.62,79837.57,0.7,0.13004,9e-05,16.40523]
[1778188963280,29.61,79829.26,0.7,0.12927,9e-05,16.33596]
[1778188963341,29.61,79829.26,0.7,0.12927,9e-05,16.33596]
[1778188963457,29.61,79829.26,0.7,0.12927,9e-05,16.33596]
[1778188963709,29.61,79829.26,0.7,0.12927,9e-05,16.33596]
[1778188965324,29.61,79822.12,0.7,0.12861,9e-05,16.27677]
[1778188967854,29.61,79819.27,0.7,0.12835,9e-05,16.25315]
[1778188968680,29.61,79819.27,0.7,0.12835,9e-05,16.25315]
[1778188969740,29.61,79817.99,0.7,0.12823,9e-05,16.24257]
[1778188974777,29.61,79817.35,0.7,0.12817,9e-05,16.23734]
[1778188981539,29.61,79817.6,0.7,0.1282,9e-05,16.23971]
[1778188989757,29.62,79815.48,0.7,0.12801,9e-05,16.22313]
[1778188997164,29.61,79817.9,0.7,0.12822,9e-05,16.24212]
[1778189000219,29.61,79818.1,0.7,0.12823,9e-05,16.24294]
[1778189005577,29.61,79829.87,0.7,0.12929,9e-05,16.3384]
[1778189008051,29.61,79834.43,0.7,0.1297,9e-05,16.3753]
[1778189010720,29.61,79835.64,0.7,0.12981,9e-05,16.38478]
[1778189016654,29.6,79838.63,0.7,0.13003,9e-05,16.40262]
[1778189020820,29.6,79838.59,0.7,0.13002,9e-05,16.40175]
[1778189027731,29.6,79838.66,0.7,0.12996,9e-05,16.39667]
[1778189035787,29.59,79839.48,0.7,0.12999,9e-05,16.39929]
[1778189041303,29.59,79839.29,0.7,0.12995,9e-05,16.39627]
[1778189046800,29.59,79841.6,0.7,0.13014,9e-05,16.41344]
[1778189048189,29.59,79841.6,0.7,0.13014,9e-05,16.4133]
[1778189052790,29.59,79852.57,0.7,0.13115,9e-05,16.50385]
[1778189055052,29.59,79856.4,0.7,0.13151,9e-05,16.5355]
[1778189055123,29.59,79857.59,0.7,0.13162,9e-05,16.54528]
[1778189056711,29.59,79857.59,0.7,0.13162,9e-05,16.54528]
[1778189058772,29.59,79856.53,0.7,0.13152,9e-05,16.53648]
[1778189058870,29.59,79857.55,0.7,0.13162,9e-05,16.54487]
[1778189065998,29.58,79856.04,0.7,0.13145,9e-05,16.5298]
[1778189071035,29.58,79852.66,0.7,0.13108,9e-05,16.49605]
[1778189076070,29.58,79852.68,0.7,0.13107,9e-05,16.49466]
[1778189081105,29.57,79854.84,0.7,0.13125,9e-05,16.51096]
[1778189086141,29.57,79854.99,0.7,0.13124,9e-05,16.51046]
[1778189091176,29.57,79855.06,0.7,0.13123,9e-05,16.50931]
[1778189098225,29.57,79857.02,0.7,0.13139,9e-05,16.52316]
[1778189103260,29.56,79857.34,0.7,0.13139,9e-05,16.52401]
[1778189109302,29.56,79857.76,0.7,0.13141,9e-05,16.52534]
[1778189114337,29.56,79861.49,0.7,0.13173,9e-05,16.55438]
[1778189119372,29.56,79861.41,0.7,0.1317,9e-05,16.55177]
[1778189125414,29.55,79861.45,0.7,0.13168,9e-05,16.54984]
[1778189130449,29.55,79861.26,0.7,0.13164,9e-05,16.54642]
[1778189135484,29.55,79862.71,0.7,0.13173,9e-05,16.5528]
[1778189140519,29.54,79865.08,0.7,0.13193,9e-05,16.57056]
[1778189146698,29.54,79865.08,0.7,0.13193,9e-05,16.57017]
[1778189146825,29.54,79865.08,0.7,0.13193,9e-05,16.57017]
[1778189152603,29.54,79865.61,0.7,0.13193,9e-05,16.57044]
[1778189160402,29.54,79865.82,0.7,0.13193,9e-05,16.57067]
[1778189160428,29.54,79865.82,0.7,0.13193,9e-05,16.57067]
[1778189160659,29.53,79868.68,0.7,0.13218,9e-05,16.59285]
[1778189161739,29.53,79868.68,0.7,0.13218,9e-05,16.59285]
[1778189163786,29.53,79874.31,0.7,0.13271,9e-05,16.63935]
[1778189169979,29.53,79874.31,0.7,0.13269,9e-05,16.63845]
[1778189169981,29.53,79874.31,0.7,0.13269,9e-05,16.63845]
[1778189170042,29.53,79874.32,0.7,0.13269,9e-05,16.63839]
[1778189170729,29.53,79878.51,0.7,0.13309,9e-05,16.67303]
[1778189175769,29.53,79877.01,0.7,0.13291,9e-05,16.65799]
[1778189180804,29.53,79880.25,0.7,0.13319,9e-05,16.68242]
[1778189187853,29.52,79880.03,0.7,0.13313,9e-05,16.67701]
[1778189193895,29.52,79880.21,0.7,0.13309,9e-05,16.67176]
[1778189203965,29.51,79880.21,0.7,0.13303,9e-05,16.66706]
[1778189214037,29.5,79880.21,0.7,0.13298,9e-05,16.6626]
[1778189224107,29.5,79880.21,0.7,0.13293,9e-05,16.65831]
[1778189226381,29.5,79880.21,0.7,0.13293,9e-05,16.65831]
[1778189226401,29.5,79880.21,0.7,0.13293,9e-05,16.65831]
[1778189226446,29.5,79880.21,0.7,0.13292,9e-05,16.65705]
[1778189236193,29.49,79889.55,0.7,0.13378,9e-05,16.73307]
[1778189241227,29.49,79891.64,0.7,0.13396,9e-05,16.74962]
[1778189243693,29.49,79892.25,0.7,0.13402,9e-05,16.75452]
[1778189243993,29.49,79892.25,0.7,0.13402,9e-05,16.75452]
[1778189244876,29.49,79894.54,0.7,0.13423,9e-05,16.77341]
[1778189244958,29.49,79894.54,0.7,0.13423,9e-05,16.77341]
[1778189245017,29.49,79909.06,0.7,0.13561,0.0001,16.89416]
[1778189245905,29.49,79909.06,0.7,0.13561,0.0001,16.89416]
[1778189247316,29.49,79911.89,0.7,0.13587,0.0001,16.91699]
[1778189248665,29.49,79910.84,0.7,0.13576,0.0001,16.90783]
[1778189253294,29.49,79911.08,0.7,0.13574,0.0001,16.90411]
[1778189253580,29.49,79911.08,0.7,0.13574,0.0001,16.90411]
[1778189255138,29.49,79897.31,0.7,0.13442,9e-05,16.78872]
[1778189260965,29.48,79897.99,0.7,0.13448,9e-05,16.7933]
[1778189266570,29.48,79893.47,0.7,0.13404,9e-05,16.75453]
[1778189270435,29.48,79892.99,0.7,0.13398,9e-05,16.74982]
[1778189276473,29.48,79893.53,0.7,0.13402,9e-05,16.75298]
[1778189281942,29.48,79893.02,0.7,0.13396,9e-05,16.74795]
[1778189287550,29.48,79892.87,0.7,0.13393,9e-05,16.74534]
[1778189292585,29.48,79893.8,0.7,0.13401,9e-05,16.75208]
[1778189298088,29.47,79894.65,0.7,0.13408,9e-05,16.75831]
[1778189299589,29.47,79894.71,0.7,0.13408,9e-05,16.75837]
[1778189300971,29.47,79900.27,0.7,0.1346,9e-05,16.80446]
[1778189306683,29.47,79905.2,0.7,0.13504,0.0001,16.84329]
[1778189314741,29.47,79904.98,0.7,0.13497,9e-05,16.83514]
[1778189319776,29.46,79907.87,0.7,0.13522,0.0001,16.8577]
[1778189324812,29.46,79909.98,0.7,0.1354,0.0001,16.87359]
[1778189329847,29.46,79911.58,0.7,0.13554,0.0001,16.8851]
[1778189334882,29.46,79915.92,0.7,0.13593,0.0001,16.91933]
[1778189339917,29.45,79915.68,0.7,0.13588,0.0001,16.91517]
[1778189342487,29.45,79916.16,0.7,0.13591,0.0001,16.91833]
[1778189344705,29.45,79916.15,0.7,0.1359,0.0001,16.91738]
[1778189347482,29.45,79916.21,0.7,0.13589,0.0001,16.9166]
[1778189353008,29.45,79916.5,0.7,0.13589,0.0001,16.91646]
[1778189358043,29.44,79916.58,0.7,0.13587,0.0001,16.91501]
[1778189367108,29.44,79916.16,0.7,0.13579,0.0001,16.90776]
[1778189372143,29.44,79916.63,0.7,0.13579,0.0001,16.90581]
[1778189377178,29.43,79916.61,0.7,0.13576,0.0001,16.90362]
[1778189382213,29.43,79916.58,0.7,0.13573,0.0001,16.90136]
[1778189393290,29.42,79916.87,0.7,0.13571,0.0001,16.89942]
[1778189401346,29.42,79922.88,0.7,0.13625,0.0001,16.94654]
[1778189404280,29.42,79923.91,0.7,0.13634,0.0001,16.95432]
[1778189404672,29.42,79923.91,0.7,0.13634,0.0001,16.95432]
[1778189406279,29.42,79923.88,0.7,0.13632,0.0001,16.95263]
[1778189409020,29.41,79923.84,0.7,0.1363,0.0001,16.95132]
[1778189412190,29.41,79923.98,0.7,0.1363,0.0001,16.951]
[1778189412262,29.41,79923.98,0.7,0.1363,0.0001,16.951]
[1778189413544,29.41,79906.06,0.7,0.13458,9e-05,16.80072]
[1778189416926,29.41,79901.81,0.7,0.13417,9e-05,16.76422]
[1778189417391,29.41,79901.6,0.7,0.13414,9e-05,16.76194]
[1778189417906,29.41,79892.36,0.7,0.13326,9e-05,16.68459]
[1778189423315,29.41,79882.57,0.7,0.13232,9e-05,16.60073]
[1778189428659,29.4,79881.25,0.7,0.13217,9e-05,16.58789]
[1778189433849,29.4,79882.1,0.7,0.1322,9e-05,16.58928]
[1778189439635,29.4,79883.96,0.7,0.13235,9e-05,16.60205]
[1778189441317,29.4,79887.66,0.7,0.13269,9e-05,16.63249]
[1778189447691,29.39,79888.55,0.7,0.13274,9e-05,16.63672]
[1778189453913,29.39,79888.56,0.7,0.13272,9e-05,16.63501]
[1778189459096,29.39,79887.96,0.7,0.13264,9e-05,16.62781]
[1778189462909,29.38,79888.4,0.7,0.13265,9e-05,16.62931]
[1778189463062,29.38,79888.55,0.7,0.13266,9e-05,16.63012]
[1778189464947,29.38,79888.55,0.7,0.13266,9e-05,16.63032]
[1778189464960,29.38,79888.55,0.7,0.13266,9e-05,16.63032]
[1778189467645,29.38,79889.02,0.7,0.13271,9e-05,16.63422]
[1778189473873,29.38,79888.98,0.7,0.1327,9e-05,16.63317]
[1778189476502,29.38,79888.88,0.7,0.13268,9e-05,16.63223]
[1778189479297,29.38,79888.88,0.7,0.13268,9e-05,16.63203]
[1778189481851,29.38,79895.85,0.7,0.13333,9e-05,16.68974]
[1778189488978,29.38,79897.52,0.7,0.13348,9e-05,16.70224]
[1778189494013,29.38,79898.32,0.7,0.13352,9e-05,16.70427]
[1778189505090,29.38,79897.69,0.7,0.13344,9e-05,16.69739]
[1778189510125,29.37,79898.24,0.7,0.13348,9e-05,16.70131]
[1778189515160,29.37,79898.27,0.7,0.13348,9e-05,16.70091]
[1778189520195,29.37,79894.58,0.7,0.13312,9e-05,16.66948]
[1778189522246,29.37,79893.28,0.7,0.133,9e-05,16.65855]
[1778189528251,29.37,79894.99,0.7,0.13316,9e-05,16.67241]
[1778189532826,29.37,79895.7,0.7,0.13322,9e-05,16.67807]
[1778189539328,29.37,79896.93,0.7,0.13333,9e-05,16.68761]
[1778189544363,29.37,79897.15,0.7,0.13334,9e-05,16.68892]
[1778189545588,29.37,79898.08,0.7,0.13343,9e-05,16.69658]
[1778189549157,29.37,79898.08,0.7,0.13343,9e-05,16.69648]
[1778189549398,29.37,79893.13,0.7,0.13296,9e-05,16.65481]
[1778189550898,29.37,79891.02,0.7,0.13275,9e-05,16.63676]
[1778189551413,29.37,79890.88,0.7,0.13271,9e-05,16.63139]
[1778189552769,29.37,79890.84,0.7,0.13271,9e-05,16.63102]
[1778189554040,29.37,79890.84,0.7,0.1327,9e-05,16.631]
[1778189555016,29.37,79890.92,0.7,0.13271,9e-05,16.63165]
[1778189555118,29.37,79890.92,0.7,0.13271,9e-05,16.63162]
[1778189557316,29.37,79890.41,0.7,0.13266,9e-05,16.62737]
[1778189559140,29.37,79890.46,0.7,0.13266,9e-05,16.6271]
[1778189559241,29.37,79891.29,0.7,0.13273,9e-05,16.63336]
[1778189563615,29.37,79891.74,0.7,0.13277,9e-05,16.63701]
[1778189567382,29.37,79891.22,0.7,0.13272,9e-05,16.63256]
[1778189567529,29.37,79891.18,0.7,0.13272,9e-05,16.63211]
[1778189573571,29.36,79890.13,0.7,0.13259,9e-05,16.62128]
[1778189575624,29.36,79890.34,0.7,0.13261,9e-05,16.62269]
[1778189575628,29.36,79890.34,0.7,0.13261,9e-05,16.62269]
[1778189575725,29.36,79890.52,0.7,0.13262,9e-05,16.62385]
[1778189581283,29.36,79890.43,0.7,0.13261,9e-05,16.62303]
[1778189583198,29.36,79891.58,0.7,0.13272,9e-05,16.63255]
[1778189583890,29.36,79891.83,0.7,0.13274,9e-05,16.63459]
[1778189583968,29.36,79892.32,0.7,0.13279,9e-05,16.63863]
[1778189587444,29.36,79893.37,0.7,0.13288,9e-05,16.64666]
[1778189594188,29.36,79894.76,0.7,0.13298,9e-05,16.65558]
[1778189594287,29.36,79894.76,0.7,0.13298,9e-05,16.6552]
[1778189599762,29.36,79894.71,0.7,0.13297,9e-05,16.65441]
[1778189608825,29.36,79893.98,0.7,0.13289,9e-05,16.64777]
[1778189617728,29.35,79893.72,0.7,0.13284,9e-05,16.64158]
[1778189618042,29.35,79893.72,0.7,0.13284,9e-05,16.64158]
[1778189619216,29.35,79890.84,0.7,0.13257,9e-05,16.6173]
[1778189624948,29.36,79881.53,0.7,0.1317,9e-05,16.54008]
[1778189627538,29.36,79880.12,0.7,0.13156,9e-05,16.52847]
[1778189628392,29.36,79880.12,0.7,0.13156,9e-05,16.52847]
[1778189629007,29.36,79880.33,0.7,0.13159,9e-05,16.5303]
[1778189632765,29.36,79880.78,0.7,0.13163,9e-05,16.53432]
[1778189638039,29.36,79880.68,0.7,0.13163,9e-05,16.53381]
[1778189638625,29.36,79880.68,0.7,0.13163,9e-05,16.53381]
[1778189644081,29.36,79882.82,0.7,0.13183,9e-05,16.55188]
[1778189648565,29.36,79882.6,0.7,0.13181,9e-05,16.55008]
[1778189649985,29.36,79883.89,0.7,0.13193,9e-05,16.56084]
[1778189650164,29.36,79883.89,0.7,0.13193,9e-05,16.56084]
[1778189652164,29.36,79884.65,0.7,0.132,9e-05,16.56716]
[1778189655270,29.36,79884.72,0.7,0.13201,9e-05,16.56768]
[1778189656566,29.36,79888.89,0.7,0.1324,9e-05,16.60244]
[1778189662442,29.36,79891.2,0.7,0.13261,9e-05,16.62128]
[1778189665174,29.36,79895.46,0.7,0.13301,9e-05,16.6565]
[1778189670264,29.35,79894.61,0.7,0.13292,9e-05,16.64865]
[1778189674524,29.35,79894.81,0.7,0.13291,9e-05,16.64618]
[1778189675809,29.35,79895.47,0.7,0.13297,9e-05,16.65148]
[1778189679835,29.35,79896.27,0.7,0.13304,9e-05,16.65776]
[1778189685361,29.35,79896.29,0.7,0.13304,9e-05,16.65738]
[1778189690404,29.35,79895.3,0.7,0.13294,9e-05,16.64854]
[1778189695429,29.35,79896.15,0.7,0.13301,9e-05,16.65531]
[1778189699803,29.35,79896.77,0.7,0.13307,9e-05,16.66016]
[1778189704945,29.35,79897.64,0.7,0.13314,9e-05,16.66688]
[1778189704975,29.35,79897.64,0.7,0.13314,9e-05,16.66688]
[1778189704984,29.35,79897.64,0.7,0.13314,9e-05,16.66688]
[1778189705466,29.35,79897.64,0.7,0.13314,9e-05,16.66688]
[1778189707567,29.35,79911.75,0.7,0.13448,0.0001,16.78465]
[1778189707809,29.35,79912.36,0.7,0.13454,0.0001,16.78952]
[1778189709809,29.35,79912.26,0.7,0.13452,0.0001,16.78816]
[1778189716586,29.35,79912.33,0.7,0.1345,0.0001,16.78689]
[1778189721621,29.34,79913.14,0.7,0.13457,0.0001,16.79234]
[1778189722748,29.34,79913.14,0.7,0.13457,0.0001,16.79234]
[1778189728875,29.34,79916.31,0.7,0.13485,0.0001,16.81715]
[1778189732293,29.34,79914.7,0.7,0.13468,0.0001,16.8024]
[1778189737734,29.34,79917.94,0.7,0.13494,0.0001,16.82336]
[1778189742774,29.33,79916.58,0.7,0.13479,0.0001,16.81027]
[1778189747726,29.33,79916.81,0.7,0.1348,0.0001,16.81153]
[1778189747801,29.33,79916.81,0.7,0.1348,0.0001,16.81153]
[1778189749253,29.33,79915.53,0.7,0.13467,0.0001,16.79981]
[1778189754860,29.33,79908.17,0.7,0.13395,0.0001,16.73636]
[1778189759895,29.33,79909.86,0.7,0.13409,0.0001,16.7492]
[1778189764930,29.33,79910.49,0.7,0.13413,0.0001,16.75309]
[1778189768512,29.32,79910.1,0.7,0.13409,0.0001,16.74926]
[1778189768812,29.32,79910.1,0.7,0.13409,0.0001,16.74926]
[1778189770012,29.32,79904.04,0.7,0.13351,9e-05,16.69827]
[1778189771736,29.32,79897.72,0.7,0.13291,9e-05,16.64476]
[1778189771903,29.32,79897.72,0.7,0.13291,9e-05,16.64476]
[1778189771981,29.32,79894.26,0.7,0.13258,9e-05,16.61584]
[1778189774295,29.32,79889.27,0.7,0.1321,9e-05,16.57369]
[1778189779571,29.32,79888.72,0.7,0.13203,9e-05,16.56694]
[1778189785350,29.32,79888.66,0.7,0.132,9e-05,16.56446]
[1778189785782,29.32,79888.58,0.7,0.13199,9e-05,16.56347]
[1778189787808,29.32,79888.72,0.7,0.132,9e-05,16.56433]
[1778189797013,29.31,79886.45,0.7,0.13174,9e-05,16.54002]
[1778189810252,29.31,79886.11,0.7,0.13165,9e-05,16.53223]
[1778189817301,29.3,79886.29,0.7,0.13165,9e-05,16.53196]
[1778189827371,29.3,79886.41,0.7,0.13163,9e-05,16.53043]
[1778189832406,29.3,79886.6,0.7,0.13163,9e-05,16.53075]
[1778189837441,29.3,79886.46,0.7,0.13161,9e-05,16.52831]
[1778189845497,29.29,79886.5,0.7,0.13159,9e-05,16.52664]
[1778189845969,29.29,79886.5,0.7,0.13159,9e-05,16.52664]
[1778189847206,29.29,79886.5,0.7,0.13158,9e-05,16.52639]
[1778189847215,29.29,79886.5,0.7,0.13158,9e-05,16.52639]
[1778189855567,29.29,79886.89,0.7,0.13157,9e-05,16.5236]
[1778189857500,29.29,79887.25,0.7,0.1316,9e-05,16.52636]
[1778189864630,29.29,79887.05,0.7,0.13156,9e-05,16.5227]
[1778189870672,29.29,79886.07,0.7,0.13145,9e-05,16.51307]
[1778189875707,29.28,79886.39,0.7,0.13147,9e-05,16.51459]
[1778189880742,29.28,79885.09,0.7,0.13133,9e-05,16.50259]
[1778189882725,29.28,79888.34,0.7,0.13163,9e-05,16.52954]
[1778189883552,29.28,79892.58,0.7,0.13203,9e-05,16.56474]
[1778189884328,29.28,79893.76,0.7,0.13214,9e-05,16.57431]
[1778189889402,29.28,79893.52,0.7,0.1321,9e-05,16.5708]
[1778189889671,29.28,79893.52,0.7,0.1321,9e-05,16.5708]
[1778189889675,29.28,79893.52,0.7,0.1321,9e-05,16.5708]
[1778189889766,29.28,79894.14,0.7,0.13215,9e-05,16.57568]
[1778189889834,29.28,79894.14,0.7,0.13215,9e-05,16.57568]
[1778189890798,29.28,79894.02,0.7,0.13214,9e-05,16.57468]
[1778189896856,29.28,79899.54,0.7,0.13266,9e-05,16.62089]
[1778189899072,29.28,79899.9,0.7,0.1327,9e-05,16.6239]
[1778189906928,29.28,79900.83,0.7,0.13278,9e-05,16.63158]
[1778189909602,29.28,79900.69,0.7,0.13277,9e-05,16.6304]
[1778189910706,29.28,79900.65,0.7,0.13277,9e-05,16.63007]
[1778189915991,29.28,79901.26,0.7,0.1328,9e-05,16.63135]
[1778189920135,29.28,79901.43,0.7,0.13282,9e-05,16.63273]
[1778189926061,29.28,79902.05,0.7,0.13287,9e-05,16.63766]
[1778189930717,29.28,79902.22,0.7,0.13289,9e-05,16.63894]
[1778189937139,29.28,79902.32,0.7,0.13289,9e-05,16.63929]
[1778189941334,29.28,79902.98,0.7,0.13295,9e-05,16.64462]
[1778189941779,29.28,79902.98,0.7,0.13295,9e-05,16.64462]
[1778189941792,29.28,79902.98,0.7,0.13295,9e-05,16.64462]
[1778189941792,29.28,79902.81,0.7,0.13293,9e-05,16.64312]
[1778189945080,29.28,79893.77,0.7,0.13207,9e-05,16.56632]
[1778189945809,29.28,79893.77,0.7,0.13207,9e-05,16.56632]
[1778189946320,29.28,79888.72,0.7,0.13159,9e-05,16.52379]
[1778189951365,29.27,79886.35,0.7,0.13135,9e-05,16.50287]
[1778189954660,29.27,79886.5,0.7,0.13136,9e-05,16.50369]
[1778189954751,29.27,79886.5,0.7,0.13136,9e-05,16.50327]
[1778189957294,29.27,79886.21,0.7,0.13133,9e-05,16.50097]
[1778189957613,29.27,79886.21,0.7,0.13133,9e-05,16.50122]
[1778189963327,29.27,79880.78,0.7,0.13081,9e-05,16.45486]
[1778189964162,29.27,79880.78,0.7,0.13081,9e-05,16.45486]
[1778189966747,29.27,79880.21,0.7,0.13075,9e-05,16.4498]
[1778189972390,29.27,79880.3,0.7,0.13073,9e-05,16.44569]
[1778189973190,29.27,79880.3,0.7,0.13073,9e-05,16.44569]
[1778189973283,29.27,79880.3,0.7,0.13072,9e-05,16.44554]
[1778189978432,29.27,79880.2,0.7,0.13073,9e-05,16.44563]
[1778189982987,29.27,79887.77,0.7,0.13144,9e-05,16.50953]
[1778189988502,29.27,79882.1,0.7,0.13092,9e-05,16.46272]
[1778189991433,29.27,79882.1,0.7,0.13092,9e-05,16.46272]
[1778189996559,29.28,79882.23,0.7,0.13094,9e-05,16.46507]
[1778190001593,29.28,79882.29,0.7,0.13096,9e-05,16.46633]
[1778190004742,29.28,79882.76,0.7,0.13101,9e-05,16.47055]
[1778190004794,29.28,79883.04,0.7,0.13103,9e-05,16.47303]
[1778190010656,29.28,79875.33,0.7,0.1303,9e-05,16.40792]
[1778190016698,29.28,79871.44,0.7,0.12994,9e-05,16.3751]
[1778190021733,29.28,79870.47,0.7,0.12984,9e-05,16.36689]
[1778190030796,29.27,79870.46,0.7,0.12984,9e-05,16.36663]
[1778190039859,29.27,79870.29,0.7,0.1298,9e-05,16.36131]
[1778190049182,29.27,79870.39,0.7,0.12981,9e-05,16.36212]
[1778190053957,29.28,79857.17,0.7,0.12858,9e-05,16.25221]
[1778190054514,29.28,79857.17,0.7,0.12858,9e-05,16.25221]
[1778190057959,29.28,79856.58,0.7,0.12853,9e-05,16.24772]
[1778190058915,29.28,79854.7,0.7,0.12836,9e-05,16.2322]
[1778190061192,29.28,79852.68,0.7,0.12818,9e-05,16.21574]
[1778190062087,29.28,79852.61,0.7,0.12818,9e-05,16.21555]
[1778190065399,29.28,79852.27,0.7,0.12815,9e-05,16.21292]
[1778190066843,29.28,79851.38,0.7,0.12807,9e-05,16.20613]
[1778190072013,29.28,79847.85,0.7,0.12776,9e-05,16.17796]
[1778190079132,29.28,79848.72,0.7,0.12787,9e-05,16.18761]
[1778190084167,29.28,79848.72,0.7,0.12788,9e-05,16.18897]
[1778190090248,29.29,79848.72,0.7,0.1279,9e-05,16.1902]
[1778190092365,29.29,79848.72,0.7,0.12788,9e-05,16.18708]
[1778190103302,29.29,79848.59,0.7,0.1279,9e-05,16.1885]
[1778190106385,29.29,79848.59,0.7,0.1279,9e-05,16.1885]
[1778190112732,29.29,79848.59,0.7,0.1279,9e-05,16.18904]
[1778190112819,29.29,79848.59,0.7,0.1279,9e-05,16.18904]
[1778190118407,29.29,79854.99,0.7,0.12851,9e-05,16.24385]
[1778190123442,29.29,79855.36,0.7,0.12855,9e-05,16.24728]
[1778190128479,29.29,79855.61,0.7,0.12858,9e-05,16.24966]
[1778190133514,29.29,79855.61,0.7,0.12858,9e-05,16.24979]
[1778190135791,29.29,79855.57,0.7,0.12858,9e-05,16.24946]
[1778190140857,29.29,79861.36,0.7,0.12911,9e-05,16.29745]
[1778190146720,29.29,79861.62,0.7,0.12913,9e-05,16.29904]
[1778190148628,29.29,79857.33,0.7,0.12873,9e-05,16.26315]
[1778190152811,29.29,79849.75,0.7,0.128,9e-05,16.19625]
[1778190153545,29.29,79849.79,0.7,0.12801,9e-05,16.19663]
[1778190158808,29.29,79844.52,0.7,0.12753,9e-05,16.15329]
[1778190163031,29.29,79844.7,0.7,0.12755,9e-05,16.15527]
[1778190168727,29.3,79844.34,0.7,0.12753,9e-05,16.15363]
[1778190173794,29.3,79843.27,0.7,0.12745,9e-05,16.1462]
[1778190174808,29.3,79843.27,0.7,0.12745,9e-05,16.1462]
[1778190180843,29.3,79842.38,0.7,0.12739,9e-05,16.14078]
[1778190184173,29.3,79842.67,0.7,0.12743,9e-05,16.14411]
[1778190186809,29.3,79836.66,0.7,0.12688,9e-05,16.09487]
[1778190187047,29.3,79836.66,0.7,0.12688,9e-05,16.09487]
[1778190187240,29.3,79835.45,0.7,0.12677,9e-05,16.08521]
[1778190187892,29.3,79830.08,0.7,0.12629,9e-05,16.04105]
[1778190190809,29.3,79828.26,0.7,0.12612,9e-05,16.02616]
[1778190195948,29.31,79826.86,0.7,0.126,9e-05,16.01535]
[1778190200114,29.31,79826.75,0.7,0.126,9e-05,16.01483]
[1778190210046,29.31,79826.35,0.7,0.12598,9e-05,16.01284]
[1778190215081,29.31,79826.47,0.7,0.12597,9e-05,16.01065]
[1778190218102,29.31,79842.31,0.7,0.12742,9e-05,16.14217]
[1778190223997,29.31,79842.39,0.7,0.12743,9e-05,16.14253]
[1778190229179,29.31,79845.58,0.7,0.12771,9e-05,16.16793]
[1778190232788,29.31,79844.16,0.7,0.12757,9e-05,16.15581]
[1778190232987,29.31,79842.38,0.7,0.12741,9e-05,16.14072]
[1778190233349,29.31,79842.38,0.7,0.12741,9e-05,16.14072]
[1778190233363,29.31,79842.38,0.7,0.12741,9e-05,16.14072]
[1778190233447,29.31,79842.38,0.7,0.12741,9e-05,16.14072]
[1778190233552,29.31,79840.29,0.7,0.12722,9e-05,16.12362]
[1778190234927,29.31,79840.29,0.7,0.12722,9e-05,16.12362]
[1778190234951,29.31,79840.29,0.7,0.12722,9e-05,16.12362]
[1778190235140,29.31,79821.57,0.7,0.1255,9e-05,15.96825]
[1778190235226,29.31,79821.57,0.7,0.1255,9e-05,15.96825]
[1778190235247,29.31,79822.85,0.7,0.12562,9e-05,15.97886]
[1778190240374,29.31,79831.07,0.7,0.12637,9e-05,16.04713]
[1778190240389,29.31,79831.07,0.7,0.12637,9e-05,16.04713]
[1778190241683,29.31,79830.29,0.7,0.1263,9e-05,16.04077]
[1778190241702,29.31,79830.29,0.7,0.1263,9e-05,16.04077]
[1778190241848,29.31,79830.29,0.7,0.1263,9e-05,16.04077]
[1778190241946,29.31,79831.85,0.7,0.12645,9e-05,16.05378]
[1778190242577,29.31,79831.85,0.7,0.12645,9e-05,16.05378]
[1778190242621,29.31,79831.85,0.7,0.12645,9e-05,16.05378]
[1778190242740,29.31,79831.85,0.7,0.12645,9e-05,16.05378]
[1778190243819,29.31,79821.11,0.7,0.12546,9e-05,15.96444]
[1778190248883,29.31,79813.92,0.7,0.1248,9e-05,15.90454]
[1778190249353,29.31,79813.97,0.7,0.12481,9e-05,15.90484]
[1778190250414,29.31,79814.03,0.7,0.12481,9e-05,15.90529]
[1778190250493,29.31,79814.19,0.7,0.12483,9e-05,15.90656]
[1778190256370,29.31,79818.7,0.7,0.12525,9e-05,15.94547]
[1778190261405,29.31,79819.83,0.7,0.12537,9e-05,15.95607]
[1778190264124,29.31,79819.33,0.7,0.12533,9e-05,15.95216]
[1778190264429,29.31,79814.94,0.7,0.12493,9e-05,15.91595]
[1778190269837,29.31,79812.38,0.7,0.1247,9e-05,15.89463]
[1778190270421,29.31,79812.23,0.7,0.12468,9e-05,15.89338]
[1778190274095,29.31,79810.15,0.7,0.12447,9e-05,15.8724]
[1778190276088,29.31,79805.05,0.7,0.12401,9e-05,15.83034]
[1778190276091,29.31,79805.05,0.7,0.12401,9e-05,15.83034]
[1778190279060,29.31,79796.64,0.7,0.12326,9e-05,15.76125]
[1778190282155,29.31,79795.13,0.7,0.12313,9e-05,15.74936]
[1778190282560,29.31,79794.81,0.7,0.1231,9e-05,15.74692]
[1778190288599,29.31,79786.78,0.7,0.1224,9e-05,15.68233]
[1778190293017,29.32,79772.82,0.7,0.12117,9e-05,15.5686]
[1778190298825,29.32,79771.91,0.7,0.12111,9e-05,15.56308]
[1778190301187,29.32,79770.48,0.7,0.12099,9e-05,15.55209]
[1778190306790,29.32,79763.93,0.7,0.12044,9e-05,15.50095]
[1778190307844,29.32,79763.84,0.7,0.12044,9e-05,15.50069]
[1778190312940,29.33,79764.41,0.7,0.12051,9e-05,15.50776]
[1778190315465,29.33,79761.93,0.7,0.12031,9e-05,15.48884]
[1778190319336,29.33,79760.8,0.7,0.12023,9e-05,15.48157]
[1778190321452,29.33,79768.74,0.7,0.12095,9e-05,15.54775]
[1778190323033,29.33,79774.4,0.7,0.12145,9e-05,15.5947]
[1778190323639,29.33,79774.44,0.7,0.12146,9e-05,15.59536]
[1778190323657,29.33,79774.44,0.7,0.12146,9e-05,15.59536]
[1778190323719,29.33,79774.44,0.7,0.12146,9e-05,15.59536]
[1778190329152,29.34,79777.56,0.7,0.12177,9e-05,15.62366]
[1778190329238,29.34,79778.95,0.7,0.1219,9e-05,15.63568]
[1778190329360,29.34,79778.95,0.7,0.1219,9e-05,15.63568]
[1778190329527,29.34,79778.95,0.7,0.1219,9e-05,15.63568]
[1778190329897,29.34,79795.86,0.7,0.12342,9e-05,15.77563]
[1778190330638,29.34,79795.86,0.7,0.12342,9e-05,15.77563]
[1778190332122,29.34,79804.02,0.7,0.12413,9e-05,15.8392]
[1778190334963,29.34,79820.47,0.7,0.12563,9e-05,15.97632]
[1778190335345,29.34,79820.78,0.7,0.12566,9e-05,15.97899]
[1778190336866,29.34,79821.66,0.7,0.12574,9e-05,15.98639]
[1778190336879,29.34,79821.66,0.7,0.12574,9e-05,15.98639]
[1778190336968,29.34,79821.66,0.7,0.12574,9e-05,15.98639]
[1778190339561,29.34,79826.58,0.7,0.1262,9e-05,16.02738]
[1778190339858,29.34,79826.58,0.7,0.1262,9e-05,16.02738]
[1778190339967,29.34,79830.01,0.7,0.12651,9e-05,16.05584]
[1778190341335,29.34,79830.36,0.7,0.12655,9e-05,16.05912]
[1778190341351,29.34,79830.36,0.7,0.12655,9e-05,16.05912]
[1778190341468,29.34,79830.36,0.7,0.12655,9e-05,16.05912]
[1778190341917,29.34,79830.36,0.7,0.12655,9e-05,16.05912]
[1778190342244,29.34,79841.21,0.7,0.12755,9e-05,16.14948]
[1778190342442,29.34,79841.21,0.7,0.12755,9e-05,16.14948]
[1778190343057,29.34,79841.21,0.7,0.12755,9e-05,16.14948]
[1778190343350,29.34,79847.52,0.7,0.12813,9e-05,16.20205]
[1778190344205,29.34,79831.03,0.7,0.12661,9e-05,16.06503]
[1778190347287,29.34,79825.04,0.7,0.12606,9e-05,16.01545]
[1778190355925,29.34,79818.54,0.7,0.12548,9e-05,15.96251]
[1778190356150,29.34,79818.54,0.7,0.12548,9e-05,15.96251]
[1778190356252,29.34,79815.35,0.7,0.1252,9e-05,15.93668]
[1778190357290,29.34,79815.35,0.7,0.1252,9e-05,15.93668]
[1778190362206,29.34,79810.32,0.7,0.12474,9e-05,15.89473]
[1778190364201,29.34,79810.16,0.7,0.12472,9e-05,15.89328]
[1778190371187,29.34,79805.48,0.7,0.1243,9e-05,15.85441]
[1778190373905,29.34,79805.43,0.7,0.12429,9e-05,15.854]
[1778190379248,29.34,79810.17,0.7,0.12472,9e-05,15.89327]
[1778190379787,29.34,79810.17,0.7,0.12472,9e-05,15.89327]
[1778190379790,29.34,79810.17,0.7,0.12472,9e-05,15.89327]
[1778190381165,29.34,79812.28,0.7,0.12491,9e-05,15.91068]
[1778190381262,29.34,79815.22,0.7,0.12518,9e-05,15.93495]
[1778190381358,29.34,79815.22,0.7,0.12518,9e-05,15.93495]
[1778190381454,29.34,79815.22,0.7,0.12518,9e-05,15.93495]
[1778190385071,29.34,79817.42,0.7,0.12539,9e-05,15.9539]
[1778190386897,29.34,79816.99,0.7,0.12535,9e-05,15.95082]
[1778190388357,29.35,79817.53,0.7,0.12541,9e-05,15.95577]
[1778190389021,29.35,79817.53,0.7,0.12541,9e-05,15.95577]
[1778190390560,29.35,79818.72,0.7,0.12552,9e-05,15.96608]
[1778190393209,29.35,79819.89,0.7,0.12561,9e-05,15.97238]
[1778190398416,29.35,79819.31,0.7,0.12557,9e-05,15.96863]
[1778190398456,29.35,79819.31,0.7,0.12557,9e-05,15.96863]
[1778190399952,29.35,79820.38,0.7,0.12567,9e-05,15.97791]
[1778190402178,29.35,79824.61,0.7,0.12606,9e-05,16.01313]
[1778190407397,29.35,79828.32,0.7,0.12641,9e-05,16.04473]
[1778190407412,29.35,79828.32,0.7,0.12641,9e-05,16.04473]
[1778190412384,29.35,79829.74,0.7,0.12654,9e-05,16.05702]
[1778190414623,29.35,79830.65,0.7,0.12663,9e-05,16.06473]
[1778190414776,29.35,79830.65,0.7,0.12663,9e-05,16.06473]
[1778190417059,29.35,79832.9,0.7,0.12683,9e-05,16.08352]
[1778190422556,29.35,79826.18,0.7,0.12623,9e-05,16.02854]
[1778190427590,29.35,79826.88,0.7,0.1263,9e-05,16.03501]
[1778190432625,29.35,79827.17,0.7,0.12633,9e-05,16.03805]
[1778190438667,29.36,79827.58,0.7,0.12638,9e-05,16.0422]
[1778190444709,29.36,79827.45,0.7,0.12638,9e-05,16.0419]
[1778190449744,29.36,79827.19,0.7,0.12636,9e-05,16.04042]
[1778190451415,29.36,79827.01,0.7,0.12635,9e-05,16.03907]
[1778190453517,29.36,79826.98,0.7,0.12632,9e-05,16.0353]
[1778190458334,29.36,79828.56,0.7,0.12647,9e-05,16.04894]
[1778190460829,29.36,79827.92,0.7,0.12641,9e-05,16.04377]
[1778190466322,29.36,79827.86,0.7,0.12642,9e-05,16.04424]
[1778190471900,29.36,79827.79,0.7,0.12642,9e-05,16.04464]
[1778190473028,29.36,79827.79,0.7,0.12642,9e-05,16.04464]
[1778190478867,29.36,79829.41,0.7,0.12658,9e-05,16.05881]
[1778190482929,29.36,79831.92,0.7,0.12682,9e-05,16.08008]
[1778190488088,29.36,79833.88,0.7,0.127,9e-05,16.09667]
[1778190493337,29.36,79833.83,0.7,0.127,9e-05,16.09676]
[1778190498338,29.36,79833.4,0.7,0.12697,9e-05,16.09368]
[1778190504127,29.37,79832.95,0.7,0.12693,9e-05,16.09066]
[1778190510168,29.37,79831.48,0.7,0.12681,9e-05,16.07924]
[1778190511271,29.37,79831.48,0.7,0.12681,9e-05,16.07924]
[1778190511283,29.37,79831.48,0.7,0.12681,9e-05,16.07924]
[1778190511361,29.37,79830.57,0.7,0.1267,9e-05,16.06803]
[1778190513806,29.37,79825.71,0.7,0.12625,9e-05,16.02742]
[1778190515521,29.37,79823.72,0.7,0.12607,9e-05,16.01067]
[1778190517842,29.37,79823.2,0.7,0.12602,9e-05,16.00612]
[1778190524266,29.36,79820.05,0.7,0.12572,9e-05,15.97934]
[1778190527733,29.36,79817.57,0.7,0.12549,9e-05,15.95856]
[1778190532765,29.36,79812.15,0.7,0.125,9e-05,15.91342]
[1778190537810,29.36,79807.05,0.7,0.12454,9e-05,15.87129]
[1778190540005,29.36,79802.34,0.7,0.12411,9e-05,15.83254]
[1778190541628,29.36,79802.49,0.7,0.12413,9e-05,15.83398]
[1778190546809,29.37,79795.88,0.7,0.12354,9e-05,15.78]
[1778190549216,29.37,79797.67,0.7,0.1237,9e-05,15.79508]
[1778190549366,29.37,79797.67,0.7,0.1237,9e-05,15.79508]
[1778190551631,29.37,79811.08,0.7,0.12492,9e-05,15.90602]
[1778190551964,29.37,79811.08,0.7,0.12492,9e-05,15.90602]
[1778190557020,29.37,79811.59,0.7,0.12496,9e-05,15.91016]
[1778190563540,29.37,79817.2,0.7,0.12547,9e-05,15.95608]
[1778190565503,29.37,79817.2,0.7,0.12547,9e-05,15.95608]
[1778190570589,29.36,79818.61,0.7,0.12559,9e-05,15.96704]
[1778190573926,29.36,79818.39,0.7,0.12554,9e-05,15.96117]
[1778190576576,29.36,79818.4,0.7,0.12554,9e-05,15.96078]
[1778190579048,29.36,79819.01,0.7,0.12559,9e-05,15.96571]
[1778190584687,29.36,79820.07,0.7,0.12568,9e-05,15.97357]
[1778190589634,29.36,79820.35,0.7,0.1257,9e-05,15.97532]
[1778190589839,29.36,79820.35,0.7,0.1257,9e-05,15.97532]
[1778190590838,29.36,79822.35,0.7,0.12587,9e-05,15.99158]
[1778190592490,29.36,79825.19,0.7,0.12613,9e-05,16.01493]
[1778190592663,29.36,79826.23,0.7,0.12623,9e-05,16.02354]
[1778190593432,29.36,79826.23,0.7,0.12623,9e-05,16.02354]
[1778190598636,29.36,79826.61,0.7,0.12624,9e-05,16.0252]
[1778190603959,29.36,79826.15,0.7,0.12619,9e-05,16.02035]
[1778190609865,29.36,79818.05,0.7,0.12544,9e-05,15.95211]
[1778190610848,29.36,79818.05,0.7,0.12544,9e-05,15.95211]
[1778190611907,29.36,79817.94,0.7,0.12543,9e-05,15.95108]
[1778190614266,29.35,79817.95,0.7,0.12543,9e-05,15.95093]
[1778190618883,29.35,79817.33,0.7,0.12536,9e-05,15.94522]
[1778190624970,29.35,79817.48,0.7,0.12537,9e-05,15.9457]
[1778190632019,29.35,79816.9,0.7,0.12528,9e-05,15.93637]
[1778190632643,29.35,79816.9,0.7,0.12528,9e-05,15.93637]
[1778190634335,29.35,79806.02,0.7,0.1243,9e-05,15.84636]
[1778190639001,29.35,79796.13,0.7,0.12341,9e-05,15.76522]
[1778190644103,29.35,79795.38,0.7,0.12335,9e-05,15.75994]
[1778190646807,29.35,79794.95,0.7,0.12331,9e-05,15.75654]
[1778190646890,29.35,79794.95,0.7,0.12331,9e-05,15.75654]
[1778190648448,29.35,79794.75,0.7,0.1233,9e-05,15.75519]
[1778190652314,29.36,79794.65,0.7,0.1233,9e-05,15.75482]
[1778190658202,29.36,79793.81,0.7,0.12323,9e-05,15.74908]
[1778190663237,29.36,79788.41,0.7,0.12276,9e-05,15.70547]
[1778190663670,29.36,79788.41,0.7,0.12276,9e-05,15.70547]
[1778190669279,29.36,79788.82,0.7,0.12281,9e-05,15.70997]
[1778190674314,29.36,79790.64,0.7,0.12298,9e-05,15.72575]
[1778190681363,29.36,79791.98,0.7,0.12311,9e-05,15.73768]
[1778190687408,29.36,79792.07,0.7,0.12313,9e-05,15.73913]
[1778190690579,29.36,79793.47,0.7,0.12325,9e-05,15.75089]
[1778190701506,29.36,79794.17,0.7,0.12331,9e-05,15.754]
[1778190706542,29.37,79795.19,0.7,0.1234,9e-05,15.76284]
[1778190711577,29.37,79794.82,0.7,0.12337,9e-05,15.76018]
[1778190716912,29.37,79794.97,0.7,0.12339,9e-05,15.76182]
[1778190722551,29.37,79795.22,0.7,0.12342,9e-05,15.76418]
[1778190727690,29.37,79794.96,0.7,0.1234,9e-05,15.76256]
[1778190732731,29.37,79794.92,0.7,0.1234,9e-05,15.76262]
[1778190738773,29.37,79794.62,0.7,0.12338,9e-05,15.76062]
[1778190744219,29.37,79794.23,0.7,0.12335,9e-05,15.75772]
[1778190749947,29.37,79782.65,0.7,0.12232,9e-05,15.6633]
[1778190755857,29.37,79781.94,0.7,0.12225,9e-05,15.65507]
[1778190756144,29.37,79781.94,0.7,0.12225,9e-05,15.65507]
[1778190761100,29.37,79771.66,0.7,0.12135,9e-05,15.57192]
[1778190767479,29.38,79770.21,0.7,0.12124,9e-05,15.56176]
[1778190769040,29.38,79769.63,0.7,0.12119,9e-05,15.55755]
[1778190775028,29.38,79769.94,0.7,0.12124,9e-05,15.56194]
[1778190780458,29.38,79775.5,0.7,0.12174,9e-05,15.60856]
[1778190786198,29.38,79779.75,0.7,0.12213,9e-05,15.64437]
[1778190789505,29.38,79781.73,0.7,0.12231,9e-05,15.66097]
[1778190789509,29.38,79781.73,0.7,0.12231,9e-05,15.66097]
[1778190795381,29.38,79785.56,0.7,0.12266,9e-05,15.6929]
[1778190795848,29.38,79786.69,0.7,0.12276,9e-05,15.70226]
[1778190798807,29.38,79792.9,0.7,0.12332,9e-05,15.75342]
[1778190803866,29.38,79793.36,0.7,0.12336,9e-05,15.75711]
[1778190806419,29.38,79794.34,0.7,0.12345,9e-05,15.76515]
[1778190807829,29.38,79794.35,0.7,0.12345,9e-05,15.7652]
[1778190808335,29.38,79794.35,0.7,0.12345,9e-05,15.7652]
[1778190809231,29.38,79794.18,0.7,0.12343,9e-05,15.76379]
[1778190810122,29.38,79787.66,0.7,0.12285,9e-05,15.71009]
[1778190810719,29.38,79787.66,0.7,0.12285,9e-05,15.71009]
[1778190814785,29.38,79779.39,0.7,0.12209,9e-05,15.63891]
[1778190820344,29.39,79775.56,0.7,0.12176,9e-05,15.60872]
[1778190825379,29.39,79775.14,0.7,0.12174,9e-05,15.60658]
[1778190830414,29.39,79771.93,0.7,0.12147,9e-05,15.58159]
[1778190834367,29.39,79767.31,0.7,0.12107,9e-05,15.54466]
[1778190839477,29.39,79772.52,0.7,0.12156,9e-05,15.58976]
[1778190844512,29.4,79773.88,0.7,0.1217,9e-05,15.60262]
[1778190845038,29.4,79773.88,0.7,0.1217,9e-05,15.60262]
[1778190850554,29.4,79777.34,0.7,0.12203,9e-05,15.63302]
[1778190856596,29.4,79776.35,0.7,0.12196,9e-05,15.62682]
[1778190861631,29.4,79777.11,0.7,0.12205,9e-05,15.63474]
[1778190869687,29.41,79780.32,0.7,0.12237,9e-05,15.66384]
[1778190874722,29.41,79784.7,0.7,0.12275,9e-05,15.69745]
[1778190879757,29.41,79785.01,0.7,0.12279,9e-05,15.70115]
[1778190886806,29.41,79784.29,0.7,0.12274,9e-05,15.69665]
[1778190893874,29.41,79784.3,0.7,0.12276,9e-05,15.69792]
[1778190899916,29.42,79784.33,0.7,0.12277,9e-05,15.69904]
[1778190908979,29.42,79785.2,0.7,0.12286,9e-05,15.70727]
[1778190914014,29.42,79786.36,0.7,0.12297,9e-05,15.71727]
[1778190919049,29.42,79786.21,0.7,0.12296,9e-05,15.71651]
[1778190924084,29.42,79787.88,0.7,0.12311,9e-05,15.73055]
[1778190926075,29.42,79787.99,0.7,0.12312,9e-05,15.7315]
[1778190927582,29.42,79786.43,0.7,0.12298,9e-05,15.71872]
[1778190929883,29.42,79774.41,0.7,0.12191,9e-05,15.62019]
[1778190930190,29.42,79774.41,0.7,0.12191,9e-05,15.62019]
[1778190933770,29.42,79772.47,0.7,0.12172,9e-05,15.60134]
[1778190937800,29.42,79765.24,0.7,0.12109,9e-05,15.54312]
[1778190942050,29.42,79764.49,0.7,0.12105,9e-05,15.53876]
[1778190947080,29.43,79761.65,0.7,0.12082,9e-05,15.51744]
[1778190950837,29.43,79761.22,0.7,0.12079,9e-05,15.51513]
[1778190952880,29.43,79760.13,0.7,0.12071,9e-05,15.50703]
[1778190953524,29.43,79750.13,0.7,0.11983,9e-05,15.42574]
[1778190955489,29.43,79749.15,0.7,0.11975,9e-05,15.41788]
[1778190961343,29.43,79742.5,0.7,0.11918,9e-05,15.3651]
[1778190966378,29.43,79743.59,0.7,0.11929,9e-05,15.3751]
[1778190971886,29.43,79742.53,0.7,0.1192,9e-05,15.3673]
[1778190981818,29.44,79742.99,0.7,0.11926,9e-05,15.37245]
[1778190987526,29.44,79753.67,0.7,0.12021,9e-05,15.4612]
[1778190988173,29.44,79753.67,0.7,0.12021,9e-05,15.4612]
[1778190988533,29.44,79759.37,0.7,0.12072,9e-05,15.50789]
[1778190989937,29.44,79759.41,0.7,0.12072,9e-05,15.50859]
[1778190990775,29.44,79759.41,0.7,0.12072,9e-05,15.50859]
[1778190991960,29.44,79761.05,0.7,0.12085,9e-05,15.51896]
[1778190997596,29.44,79760.99,0.7,0.12087,9e-05,15.52066]
[1778191003638,29.45,79762.8,0.7,0.12106,9e-05,15.53764]
[1778191008674,29.45,79763.0,0.7,0.12109,9e-05,15.54108]
[1778191013708,29.45,79763.1,0.7,0.12112,9e-05,15.54371]
[1778191017172,29.45,79763.16,0.7,0.12114,9e-05,15.54529]
[1778191025792,29.46,79769.48,0.7,0.12173,9e-05,15.59982]
[1778191030827,29.46,79770.64,0.7,0.12185,9e-05,15.61081]
[1778191036869,29.46,79772.44,0.7,0.12203,9e-05,15.62733]
[1778191040738,29.46,79772.26,0.7,0.12202,9e-05,15.62672]
[1778191045933,29.46,79772.25,0.7,0.12204,9e-05,15.62846]
[1778191054996,29.47,79772.68,0.7,0.12209,9e-05,15.63102]
[1778191060033,29.47,79772.43,0.7,0.12208,9e-05,15.6306]
[1778191069099,29.47,79772.57,0.7,0.12213,9e-05,15.63474]
[1778191075141,29.48,79772.42,0.7,0.12214,9e-05,15.63553]
[1778191080176,29.48,79772.16,0.7,0.12214,9e-05,15.6351]
[1778191085211,29.48,79772.19,0.7,0.12216,9e-05,15.63706]
[1778191090246,29.48,79772.48,0.7,0.12221,9e-05,15.64147]
[1778191097295,29.49,79772.48,0.7,0.12223,9e-05,15.64382]
[1778191102330,29.49,79772.99,0.7,0.1223,9e-05,15.64968]
[1778191111393,29.49,79772.7,0.7,0.12228,9e-05,15.64647]
[1778191121463,29.5,79772.44,0.7,0.12229,9e-05,15.64767]
[1778191126797,29.5,79778.09,0.7,0.12281,9e-05,15.69532]
[1778191132505,29.5,79779.96,0.7,0.12299,9e-05,15.71218]
[1778191133911,29.5,79782.45,0.7,0.12322,9e-05,15.73285]
[1778191134430,29.5,79782.75,0.7,0.12325,9e-05,15.73553]
[1778191136302,29.5,79793.24,0.7,0.12419,9e-05,15.82199]
[1778191136334,29.5,79793.24,0.7,0.12419,9e-05,15.82199]
[1778191136969,29.5,79793.24,0.7,0.12419,9e-05,15.82199]
[1778191141568,29.5,79799.2,0.7,0.12473,9e-05,15.87118]
[1778191144311,29.5,79800.47,0.7,0.12485,9e-05,15.88154]
[1778191148442,29.5,79800.32,0.7,0.12483,9e-05,15.88017]
[1778191148458,29.5,79800.32,0.7,0.12483,9e-05,15.88017]
[1778191148653,29.5,79782.03,0.7,0.12319,9e-05,15.72992]
[1778191149547,29.5,79782.03,0.7,0.12319,9e-05,15.72992]
[1778191151894,29.5,79773.79,0.7,0.12246,9e-05,15.6628]
[1778191152737,29.5,79774.06,0.7,0.12248,9e-05,15.66528]
[1778191153420,29.5,79776.31,0.7,0.12269,9e-05,15.68398]
[1778191153807,29.5,79776.31,0.7,0.12269,9e-05,15.68398]
[1778191158309,29.51,79777.5,0.7,0.1228,9e-05,15.69461]
[1778191158679,29.51,79777.5,0.7,0.1228,9e-05,15.69461]
[1778191162309,29.51,79777.57,0.7,0.12282,9e-05,15.6956]
[1778191162997,29.51,79777.57,0.7,0.12282,9e-05,15.6956]
[1778191163429,29.51,79777.45,0.7,0.12281,9e-05,15.69541]
[1778191163758,29.51,79766.34,0.7,0.12183,9e-05,15.6046]
[1778191164688,29.51,79766.34,0.7,0.12183,9e-05,15.6046]
[1778191164892,29.51,79762.22,0.7,0.12146,9e-05,15.57083]
[1778191172453,29.51,79761.73,0.7,0.12143,9e-05,15.56834]
[1778191172821,29.51,79757.78,0.7,0.12108,9e-05,15.53375]
[1778191174213,29.51,79756.54,0.7,0.12097,9e-05,15.52366]
[1778191175030,29.51,79756.54,0.7,0.12097,9e-05,15.52366]
[1778191180460,29.51,79752.29,0.7,0.1206,9e-05,15.48954]
[1778191181968,29.51,79750.85,0.7,0.12047,9e-05,15.47791]
[1778191182034,29.51,79750.68,0.7,0.12046,9e-05,15.47666]
[1778191184504,29.51,79742.35,0.7,0.11972,9e-05,15.40833]
[1778191184511,29.51,79742.35,0.7,0.11972,9e-05,15.40833]
[1778191184907,29.51,79742.49,0.7,0.11973,9e-05,15.40935]
[1778191189942,29.51,79741.12,0.7,0.11963,9e-05,15.39939]
[1778191194977,29.52,79741.52,0.7,0.11967,9e-05,15.40376]
[1778191195582,29.52,79741.52,0.7,0.11967,9e-05,15.40376]
[1778191195785,29.52,79741.52,0.7,0.11967,9e-05,15.40376]
[1778191196016,29.52,79741.52,0.7,0.11967,9e-05,15.40376]
[1778191196061,29.52,79730.58,0.7,0.11872,9e-05,15.31485]
[1778191197412,29.52,79724.28,0.7,0.11817,9e-05,15.26357]
[1778191201602,29.52,79714.21,0.7,0.1173,9e-05,15.18188]
[1778191201899,29.52,79714.21,0.7,0.1173,9e-05,15.18188]
[1778191202149,29.52,79717.59,0.7,0.11759,9e-05,15.20948]
[1778191203936,29.52,79711.95,0.7,0.11711,9e-05,15.16381]
[1778191204637,29.52,79703.89,0.7,0.11641,9e-05,15.09863]
[1778191205138,29.52,79690.76,0.7,0.11529,9e-05,14.99261]
[1778191207921,29.52,79701.1,0.7,0.11619,9e-05,15.07707]
[1778191209250,29.52,79701.76,0.7,0.11625,9e-05,15.08296]
[1778191209529,29.52,79701.76,0.7,0.11625,9e-05,15.08296]
[1778191211062,29.52,79701.76,0.7,0.11625,9e-05,15.08322]
[1778191211328,29.52,79709.67,0.7,0.11693,9e-05,15.1475]
[1778191212174,29.52,79709.67,0.7,0.11693,9e-05,15.1475]
[1778191213786,29.52,79688.16,0.7,0.1151,9e-05,14.97405]
[1778191214733,29.52,79687.89,0.7,0.11508,9e-05,14.97228]
[1778191214736,29.52,79687.89,0.7,0.11508,9e-05,14.97228]
[1778191216699,29.52,79696.02,0.7,0.11578,9e-05,15.03881]
[1778191216812,29.52,79696.02,0.7,0.11578,9e-05,15.03881]
[1778191218230,29.52,79712.5,0.7,0.11721,9e-05,15.17297]
[1778191221362,29.52,79717.91,0.7,0.11768,9e-05,15.21734]
[1778191226551,29.52,79710.27,0.7,0.11702,9e-05,15.15574]
[1778191229586,29.52,79707.88,0.7,0.11682,9e-05,15.13691]
[1778191235881,29.53,79708.94,0.7,0.11691,9e-05,15.14375]
[1778191241669,29.53,79699.26,0.7,0.1161,9e-05,15.06699]
[1778191241978,29.53,79699.26,0.7,0.1161,9e-05,15.06699]
[1778191244238,29.53,79689.19,0.7,0.11525,9e-05,14.98659]
[1778191244262,29.53,79689.19,0.7,0.11525,9e-05,14.98659]
[1778191244274,29.53,79689.19,0.7,0.11525,9e-05,14.98659]
[1778191244858,29.53,79689.19,0.7,0.11525,9e-05,14.98659]
[1778191245680,29.53,79683.55,0.7,0.11477,9e-05,14.94139]
[1778191249710,29.53,79674.7,0.7,0.11404,8e-05,14.87193]
[1778191252984,29.54,79670.33,0.7,0.11369,8e-05,14.83839]
[1778191258340,29.54,79672.03,0.7,0.11387,8e-05,14.8556]
[1778191259380,29.54,79674.29,0.7,0.11406,8e-05,14.87381]
[1778191259994,29.54,79674.29,0.7,0.11406,8e-05,14.87381]
[1778191259997,29.54,79674.29,0.7,0.11406,8e-05,14.87381]
[1778191266237,29.55,79682.72,0.7,0.11482,9e-05,14.94598]
[1778191266634,29.55,79682.72,0.7,0.11482,9e-05,14.94598]
[1778191267329,29.55,79684.57,0.7,0.11498,9e-05,14.96132]
[1778191268840,29.55,79684.67,0.7,0.115,9e-05,14.96253]
[1778191269566,29.55,79687.39,0.7,0.11523,9e-05,14.98489]
[1778191270020,29.55,79687.39,0.7,0.11523,9e-05,14.98489]
[1778191274273,29.55,79690.9,0.7,0.11555,9e-05,15.01493]
[1778191278743,29.55,79691.27,0.7,0.1156,9e-05,15.01922]
[1778191280407,29.55,79695.86,0.7,0.116,9e-05,15.05697]
[1778191282268,29.55,79700.73,0.7,0.11642,9e-05,15.09685]
[1778191282298,29.55,79700.73,0.7,0.11642,9e-05,15.09685]
[1778191282475,29.55,79700.73,0.7,0.11642,9e-05,15.09685]
[1778191282688,29.55,79713.68,0.7,0.11754,9e-05,15.20234]
[1778191283842,29.55,79713.68,0.7,0.11754,9e-05,15.20234]
[1778191283958,29.55,79713.68,0.7,0.11754,9e-05,15.20234]
[1778191286309,29.56,79718.18,0.7,0.11794,9e-05,15.23964]
[1778191286597,29.56,79718.18,0.7,0.11794,9e-05,15.23964]
[1778191290028,29.56,79725.38,0.7,0.11858,9e-05,15.29941]
[1778191292880,29.56,79738.98,0.7,0.11975,9e-05,15.40726]
[1778191298800,29.56,79748.07,0.7,0.12056,9e-05,15.48168]
[1778191300038,29.56,79748.07,0.7,0.12056,9e-05,15.48168]
[1778191302435,29.56,79752.92,0.7,0.12098,9e-05,15.52118]
[1778191303579,29.56,79745.87,0.7,0.12036,9e-05,15.46364]
[1778191303835,29.56,79745.54,0.7,0.12033,9e-05,15.46099]
[1778191304384,29.56,79745.54,0.7,0.12033,9e-05,15.46099]
[1778191304842,29.56,79743.83,0.7,0.12019,9e-05,15.44748]
[1778191305548,29.56,79743.83,0.7,0.12019,9e-05,15.44748]
[1778191310128,29.56,79743.56,0.7,0.12017,9e-05,15.44546]
[1778191313920,29.56,79742.13,0.7,0.12004,9e-05,15.43399]
[1778191314021,29.56,79742.13,0.7,0.12004,9e-05,15.43403]
[1778191317933,29.56,79728.18,0.7,0.11884,9e-05,15.32241]
[1778191318492,29.56,79728.18,0.7,0.11884,9e-05,15.32241]
[1778191318940,29.56,79726.13,0.7,0.11867,9e-05,15.30634]
[1778191323975,29.57,79722.02,0.7,0.11833,9e-05,15.2741]
[1778191324395,29.57,79722.02,0.7,0.11833,9e-05,15.2741]
[1778191324982,29.57,79721.53,0.7,0.11829,9e-05,15.27037]
[1778191330020,29.56,79714.75,0.7,0.11769,9e-05,15.21496]
[1778191334961,29.56,79713.96,0.7,0.11763,9e-05,15.20851]
[1778191335104,29.56,79713.96,0.7,0.11763,9e-05,15.20851]
[1778191335205,29.56,79713.92,0.7,0.11762,9e-05,15.2082]
[1778191336043,29.56,79713.92,0.7,0.11762,9e-05,15.2082]
[1778191336299,29.56,79713.92,0.7,0.11762,9e-05,15.2082]
[1778191337757,29.57,79697.92,0.7,0.11625,9e-05,15.07946]
[1778191338558,29.57,79696.66,0.7,0.11615,9e-05,15.06984]
[1778191339068,29.57,79696.66,0.7,0.11615,9e-05,15.06984]
[1778191339074,29.57,79696.66,0.7,0.11615,9e-05,15.06984]
[1778191339087,29.57,79692.42,0.7,0.11579,9e-05,15.03615]
[1778191339809,29.57,79692.42,0.7,0.11579,9e-05,15.03615]
[1778191340809,29.57,79691.89,0.7,0.11575,9e-05,15.03213]
[1778191342359,29.57,79692.19,0.7,0.11578,9e-05,15.03508]
[1778191345953,29.57,79693.08,0.7,0.11587,9e-05,15.04316]
[1778191351171,29.57,79688.65,0.7,0.11548,9e-05,15.00521]
[1778191356206,29.57,79688.59,0.7,0.1155,9e-05,15.00637]
[1778191358027,29.57,79689.78,0.7,0.1156,9e-05,15.01631]
[1778191359179,29.57,79686.24,0.7,0.1153,9e-05,14.98805]
[1778191359922,29.58,79679.6,0.7,0.11474,9e-05,14.93485]
[1778191360158,29.58,79679.6,0.7,0.11474,9e-05,14.93485]
[1778191361556,29.58,79674.93,0.7,0.11435,8e-05,14.89812]
[1778191361936,29.58,79674.93,0.7,0.11435,8e-05,14.89812]
[1778191362043,29.58,79674.93,0.7,0.11435,8e-05,14.89812]
[1778191363832,29.58,79679.42,0.7,0.11474,9e-05,14.93523]
[1778191366629,29.58,79679.46,0.7,0.11476,9e-05,14.93683]
[1778191367315,29.58,79679.46,0.7,0.11476,9e-05,14.93683]
[1778191367328,29.58,79679.46,0.7,0.11476,9e-05,14.93683]
[1778191368431,29.58,79677.98,0.7,0.11464,8e-05,14.92569]
[1778191372320,29.58,79661.96,0.7,0.11331,8e-05,14.79885]
[1778191373711,29.58,79661.32,0.7,0.11326,8e-05,14.79432]
[1778191376660,29.59,79661.97,0.7,0.11334,8e-05,14.8014]
[1778191378037,29.59,79661.97,0.7,0.11334,8e-05,14.80199]
[1778191378930,29.59,79661.97,0.7,0.11335,8e-05,14.80258]
[1778191380075,29.59,79660.1,0.7,0.1132,8e-05,14.78817]
[1778191383105,29.59,79653.98,0.7,0.1127,8e-05,14.74024]
[1778191383118,29.59,79653.98,0.7,0.1127,8e-05,14.74024]
[1778191383345,29.59,79653.98,0.7,0.1127,8e-05,14.74024]
[1778191384188,29.59,79637.3,0.7,0.11132,8e-05,14.60814]
[1778191385212,29.59,79637.3,0.7,0.11132,8e-05,14.60814]
[1778191385255,29.59,79635.29,0.7,0.11116,8e-05,14.59249]
[1778191386764,29.59,79641.53,0.7,0.11168,8e-05,14.64241]
[1778191387280,29.59,79641.53,0.7,0.11168,8e-05,14.64241]
[1778191387658,29.6,79643.47,0.7,0.11186,8e-05,14.65957]
[1778191389814,29.6,79658.69,0.7,0.11314,8e-05,14.78235]
[1778191390026,29.6,79658.69,0.7,0.11314,8e-05,14.78235]
[1778191390534,29.6,79660.6,0.7,0.11331,8e-05,14.79883]
[1778191391587,29.6,79667.28,0.7,0.11388,8e-05,14.85251]
[1778191391862,29.6,79667.28,0.7,0.11388,8e-05,14.85251]
[1778191391950,29.6,79667.28,0.7,0.11388,8e-05,14.85251]
[1778191394278,29.6,79682.33,0.7,0.11517,9e-05,14.97504]
[1778191394534,29.6,79686.18,0.7,0.1155,9e-05,15.00635]
[1778191395227,29.6,79686.18,0.7,0.1155,9e-05,15.00635]
[1778191395243,29.6,79691.06,0.7,0.11592,9e-05,15.0463]
[1778191396164,29.6,79691.06,0.7,0.11592,9e-05,15.0463]
[1778191396528,29.6,79697.04,0.7,0.11644,9e-05,15.09514]
[1778191402048,29.6,79700.12,0.7,0.11673,9e-05,15.12237]
[1778191403459,29.61,79696.4,0.7,0.11642,9e-05,15.09272]
[1778191404745,29.61,79694.6,0.7,0.11627,9e-05,15.07861]
[1778191410590,29.61,79698.09,0.7,0.11661,9e-05,15.11051]
[1778191412783,29.61,79698.02,0.7,0.11658,9e-05,15.10662]
[1778191415191,29.61,79696.81,0.7,0.11649,9e-05,15.09774]
[1778191415788,29.61,79697.35,0.7,0.11654,9e-05,15.10256]
[1778191419911,29.62,79695.89,0.7,0.11643,9e-05,15.09255]
[1778191420005,29.62,79696.27,0.7,0.11647,9e-05,15.09607]
[1778191422040,29.62,79693.51,0.7,0.11623,9e-05,15.07385]
[1778191422806,29.62,79691.94,0.7,0.1161,9e-05,15.06128]
[1778191427847,29.62,79694.07,0.7,0.11629,9e-05,15.07909]
[1778191427886,29.62,79694.07,0.7,0.11629,9e-05,15.07909]
[1778191428646,29.62,79695.44,0.7,0.11641,9e-05,15.09027]
[1778191429380,29.62,79695.44,0.7,0.11641,9e-05,15.09027]
[1778191429465,29.62,79702.36,0.7,0.117,9e-05,15.14629]
[1778191430075,29.62,79702.36,0.7,0.117,9e-05,15.14629]
[1778191430864,29.62,79704.84,0.7,0.11722,9e-05,15.16637]
[1778191433590,29.62,79705.31,0.7,0.11727,9e-05,15.17117]
[1778191434965,29.62,79705.87,0.7,0.11732,9e-05,15.17603]
[1778191435019,29.62,79705.87,0.7,0.11732,9e-05,15.17603]
[1778191435125,29.62,79705.87,0.7,0.11732,9e-05,15.17603]
[1778191435368,29.62,79705.87,0.7,0.11732,9e-05,15.17603]
[1778191435468,29.62,79707.64,0.7,0.11748,9e-05,15.19067]
[1778191436227,29.62,79707.64,0.7,0.11748,9e-05,15.19067]
[1778191436312,29.62,79695.72,0.7,0.11646,9e-05,15.09464]
[1778191436622,29.62,79695.72,0.7,0.11646,9e-05,15.09464]
[1778191437240,29.62,79696.03,0.7,0.11649,9e-05,15.09763]
[1778191437611,29.62,79696.03,0.7,0.11649,9e-05,15.09763]
[1778191437623,29.62,79696.03,0.7,0.11649,9e-05,15.09763]
[1778191437640,29.62,79696.03,0.7,0.11649,9e-05,15.09763]
[1778191437816,29.62,79696.03,0.7,0.11649,9e-05,15.09763]
[1778191438304,29.62,79696.03,0.7,0.11649,9e-05,15.09763]
[1778191439433,29.62,79687.67,0.7,0.11578,9e-05,15.03074]
[1778191439639,29.62,79687.67,0.7,0.11578,9e-05,15.03074]
[1778191440845,29.62,79685.91,0.7,0.11563,9e-05,15.01674]
[1778191440927,29.62,79685.91,0.7,0.11563,9e-05,15.01674]
[1778191441427,29.62,79685.91,0.7,0.11563,9e-05,15.01674]
[1778191441819,29.62,79688.28,0.7,0.11583,9e-05,15.03606]
[1778191442132,29.62,79688.28,0.7,0.11583,9e-05,15.03606]
[1778191443474,29.62,79694.14,0.7,0.11634,9e-05,15.08357]
[1778191443624,29.62,79694.14,0.7,0.11634,9e-05,15.08357]
[1778191445897,29.62,79690.11,0.7,0.116,9e-05,15.05125]
[1778191449148,29.62,79689.92,0.7,0.11598,9e-05,15.05011]
[1778191449886,29.62,79695.57,0.7,0.11647,9e-05,15.09584]
[1778191454846,29.62,79699.41,0.7,0.1168,9e-05,15.12703]
[1778191454911,29.62,79699.41,0.7,0.1168,9e-05,15.12703]
[1778191455370,29.62,79701.12,0.7,0.11695,9e-05,15.14088]
[1778191459588,29.63,79703.27,0.7,0.11715,9e-05,15.15964]
[1778191461395,29.63,79703.32,0.7,0.11716,9e-05,15.16041]
[1778191466707,29.63,79703.07,0.7,0.11716,9e-05,15.16063]
[1778191469920,29.63,79702.98,0.7,0.11716,9e-05,15.16108]
[1778191471324,29.63,79703.02,0.7,0.11717,9e-05,15.16181]
[1778191471409,29.63,79703.07,0.7,0.11716,9e-05,15.15885]
[1778191473009,29.63,79703.17,0.7,0.11717,9e-05,15.15971]
[1778191475308,29.63,79703.17,0.7,0.11717,9e-05,15.15976]
[1778191477843,29.63,79700.77,0.7,0.11696,9e-05,15.1406]
[1778191478468,29.63,79687.82,0.7,0.11585,9e-05,15.03617]
[1778191478874,29.63,79687.82,0.7,0.11585,9e-05,15.03617]
[1778191479690,29.63,79686.95,0.7,0.11578,9e-05,15.02941]
[1778191481127,29.63,79686.86,0.7,0.11578,9e-05,15.02896]
[1778191481128,29.63,79686.86,0.7,0.11578,9e-05,15.02896]
[1778191481681,29.63,79687.37,0.7,0.11582,9e-05,15.03336]
[1778191482897,29.63,79698.95,0.7,0.11682,9e-05,15.12709]
[1778191483194,29.63,79698.95,0.7,0.11682,9e-05,15.12709]
[1778191483865,29.63,79702.32,0.7,0.11711,9e-05,15.15447]
[1778191485694,29.63,79693.52,0.7,0.11636,9e-05,15.08361]
[1778191486097,29.63,79693.52,0.7,0.11636,9e-05,15.08361]
[1778191486513,29.63,79689.96,0.7,0.11605,9e-05,15.05511]
[1778191492512,29.64,79695.34,0.7,0.11653,9e-05,15.09997]
[1778191494059,29.64,79700.36,0.7,0.11696,9e-05,15.14074]
[1778191497288,29.64,79694.78,0.7,0.11649,9e-05,15.09614]
[1778191498144,29.64,79692.1,0.7,0.11626,9e-05,15.07474]
[1778191500296,29.64,79692.21,0.7,0.11628,9e-05,15.07589]
[1778191500712,29.64,79687.46,0.7,0.11587,9e-05,15.03811]
[1778191500730,29.64,79687.46,0.7,0.11587,9e-05,15.03811]
[1778191500735,29.64,79687.46,0.7,0.11587,9e-05,15.03811]
[1778191501095,29.64,79687.46,0.7,0.11587,9e-05,15.03811]
[1778191501588,29.64,79678.91,0.7,0.11515,9e-05,14.96955]
[1778191502185,29.64,79678.91,0.7,0.11515,9e-05,14.96955]
[1778191502941,29.64,79672.41,0.7,0.1146,8e-05,14.91767]
[1778191505302,29.64,79677.1,0.7,0.11501,8e-05,14.95635]
[1778191506803,29.64,79670.94,0.7,0.1145,8e-05,14.90769]
[1778191507593,29.64,79667.68,0.7,0.11423,8e-05,14.88198]
[1778191508432,29.64,79667.68,0.7,0.11423,8e-05,14.88198]
[1778191508864,29.64,79659.13,0.7,0.11351,8e-05,14.81387]
[1778191512058,29.65,79655.5,0.7,0.11323,8e-05,14.7867]
[1778191512137,29.65,79655.5,0.7,0.11323,8e-05,14.7867]
[1778191513565,29.65,79652.91,0.7,0.11302,8e-05,14.76714]
[1778191519381,29.65,79650.77,0.7,0.11288,8e-05,14.75325]
[1778191519964,29.65,79651.16,0.7,0.11292,8e-05,14.75701]
[1778191521471,29.65,79643.21,0.7,0.11226,8e-05,14.69399]
[1778191522127,29.66,79640.6,0.7,0.11205,8e-05,14.67382]
[1778191522839,29.66,79640.42,0.7,0.11204,8e-05,14.6731]
[1778191523735,29.66,79640.95,0.7,0.11209,8e-05,14.67805]
[1778191524303,29.66,79640.95,0.7,0.11209,8e-05,14.67805]
[1778191524498,29.66,79640.95,0.7,0.11209,8e-05,14.67805]
[1778191524407,29.66,79635.82,0.7,0.11167,8e-05,14.63775]
[1778191524624,29.66,79635.82,0.7,0.11167,8e-05,14.63775]
[1778191525242,29.66,79635.82,0.7,0.11167,8e-05,14.63775]
[1778191526408,29.66,79621.78,0.7,0.11052,8e-05,14.52652]
[1778191527936,29.66,79620.34,0.7,0.1104,8e-05,14.51554]
[1778191527936,29.66,79620.34,0.7,0.1104,8e-05,14.51554]
[1778191528609,29.66,79610.02,0.7,0.10956,8e-05,14.43393]
[1778191530885,29.66,79611.46,0.7,0.10969,8e-05,14.44665]
[1778191531168,29.66,79611.46,0.7,0.10969,8e-05,14.44665]
[1778191531449,29.66,79611.43,0.7,0.10967,8e-05,14.44329]
[1778191531807,29.66,79611.43,0.7,0.10967,8e-05,14.44329]
[1778191532129,29.66,79611.43,0.7,0.10967,8e-05,14.44329]
[1778191532500,29.66,79611.43,0.7,0.10967,8e-05,14.44329]
[1778191532621,29.66,79606.72,0.7,0.10928,8e-05,14.40609]
[1778191533941,29.66,79603.41,0.7,0.10902,8e-05,14.38009]
[1778191534119,29.66,79603.41,0.7,0.10902,8e-05,14.38009]
[1778191534181,29.66,79603.41,0.7,0.10902,8e-05,14.38009]
[1778191534208,29.66,79603.41,0.7,0.10902,8e-05,14.38009]
[1778191534492,29.66,79603.41,0.7,0.10902,8e-05,14.38009]
[1778191534508,29.66,79603.41,0.7,0.10902,8e-05,14.38009]
[1778191535398,29.66,79613.1,0.7,0.10982,8e-05,14.45741]
[1778191535487,29.66,79613.98,0.7,0.10989,8e-05,14.46501]
[1778191535878,29.66,79613.98,0.7,0.10989,8e-05,14.46501]
[1778191536349,29.66,79613.98,0.7,0.10989,8e-05,14.46501]
[1778191536942,29.67,79608.72,0.7,0.10947,8e-05,14.42378]
[1778191537501,29.67,79603.13,0.7,0.10902,8e-05,14.38004]
[1778191537776,29.67,79603.13,0.7,0.10902,8e-05,14.38004]
[1778191538950,29.67,79600.41,0.7,0.1088,8e-05,14.35878]
[1778191539811,29.67,79602.55,0.7,0.10898,8e-05,14.37612]
[1778191540494,29.67,79602.55,0.7,0.10898,8e-05,14.37612]
[1778191541962,29.67,79601.89,0.7,0.10893,8e-05,14.37154]
[1778191541966,29.67,79601.89,0.7,0.10893,8e-05,14.37154]
[1778191542219,29.67,79601.89,0.7,0.10893,8e-05,14.37154]
[1778191542791,29.67,79601.89,0.7,0.10893,8e-05,14.37189]
[1778191543697,29.67,79601.71,0.7,0.10892,8e-05,14.37081]
[1778191544087,29.67,79601.71,0.7,0.10892,8e-05,14.37081]
[1778191544632,29.67,79601.58,0.7,0.10892,8e-05,14.37013]
[1778191544992,29.67,79601.58,0.7,0.10892,8e-05,14.37013]
[1778191545056,29.67,79601.58,0.7,0.10892,8e-05,14.37013]
[1778191545383,29.67,79601.58,0.7,0.10892,8e-05,14.37013]
[1778191545517,29.67,79601.58,0.7,0.10892,8e-05,14.37013]
[1778191546267,29.67,79589.65,0.7,0.10795,8e-05,14.27606]
[1778191547036,29.67,79578.24,0.7,0.10703,8e-05,14.18645]
[1778191547038,29.67,79578.24,0.7,0.10703,8e-05,14.18645]
[1778191549621,29.67,79589.57,0.7,0.10797,8e-05,14.27773]
[1778191550719,29.67,79591.46,0.7,0.10812,8e-05,14.29269]
[1778191551561,29.67,79591.46,0.7,0.10812,8e-05,14.29269]
[1778191551664,29.67,79601.74,0.7,0.10897,8e-05,14.37506]
[1778191553110,29.67,79601.74,0.7,0.10897,8e-05,14.37506]
[1778191553117,29.67,79601.74,0.7,0.10897,8e-05,14.37506]
[1778191553496,29.67,79601.74,0.7,0.10897,8e-05,14.37506]
[1778191553475,29.68,79599.26,0.7,0.10878,8e-05,14.3569]
[1778191555022,29.68,79600.21,0.7,0.10887,8e-05,14.36515]
[1778191557391,29.68,79601.85,0.7,0.10901,8e-05,14.37958]
[1778191558078,29.68,79599.65,0.7,0.10884,8e-05,14.36285]
[1778191559011,29.68,79604.03,0.7,0.10921,8e-05,14.39827]
[1778191559076,29.68,79604.03,0.7,0.10921,8e-05,14.39827]
[1778191559797,29.68,79601.16,0.7,0.10898,8e-05,14.37586]
[1778191560620,29.68,79607.53,0.7,0.10951,8e-05,14.42713]
[1778191561483,29.68,79607.53,0.7,0.10951,8e-05,14.42713]
[1778191560828,29.68,79609.4,0.7,0.10966,8e-05,14.44198]
[1778191562316,29.68,79609.4,0.7,0.10966,8e-05,14.44198]
[1778191562365,29.68,79609.4,0.7,0.10966,8e-05,14.44198]
[1778191562484,29.68,79609.4,0.7,0.10966,8e-05,14.44198]
[1778191563017,29.68,79603.98,0.7,0.10923,8e-05,14.40026]
[1778191564813,29.69,79604.85,0.7,0.10931,8e-05,14.40788]
[1778191566534,29.69,79605.55,0.7,0.10937,8e-05,14.41416]
[1778191569636,29.69,79622.09,0.7,0.11077,8e-05,14.54881]
[1778191570651,29.69,79623.71,0.7,0.1109,8e-05,14.56171]
[1778191570700,29.69,79623.71,0.7,0.1109,8e-05,14.56171]
[1778191570738,29.69,79627.58,0.7,0.11123,8e-05,14.59307]
[1778191572308,29.69,79627.58,0.7,0.11123,8e-05,14.59307]
[1778191572312,29.69,79631.79,0.7,0.11159,8e-05,14.628]
[1778191577179,29.7,79632.43,0.7,0.11168,8e-05,14.63613]
[1778191577361,29.7,79632.43,0.7,0.11168,8e-05,14.63613]
[1778191577418,29.7,79632.3,0.7,0.11167,8e-05,14.63584]
[1778191578799,29.7,79620.14,0.7,0.11067,8e-05,14.53932]
[1778191578865,29.7,79620.14,0.7,0.11067,8e-05,14.53932]
[1778191579205,29.7,79618.54,0.7,0.11054,8e-05,14.52709]
[1778191579674,29.7,79618.54,0.7,0.11054,8e-05,14.52709]
[1778191579805,29.7,79617.44,0.7,0.11045,8e-05,14.51834]
[1778191580635,29.7,79617.44,0.7,0.11045,8e-05,14.51834]
[1778191583268,29.7,79619.13,0.7,0.11061,8e-05,14.53329]
[1778191584034,29.7,79619.43,0.7,0.11064,8e-05,14.53616]
[1778191584910,29.7,79618.67,0.7,0.11058,8e-05,14.53059]
[1778191590883,29.71,79622.44,0.7,0.11093,8e-05,14.56396]
[1778191592681,29.71,79621.39,0.7,0.11082,8e-05,14.5523]
[1778191597934,29.71,79624.05,0.7,0.11107,8e-05,14.57636]
[1778191602969,29.71,79633.61,0.7,0.11188,8e-05,14.65426]
[1778191608008,29.72,79625.9,0.7,0.11126,8e-05,14.5944]
[1778191613039,29.72,79624.56,0.7,0.11117,8e-05,14.58574]
[1778191618074,29.72,79633.65,0.7,0.11194,8e-05,14.66001]
[1778191619167,29.72,79633.65,0.7,0.11194,8e-05,14.66001]
[1778191619268,29.72,79634.56,0.7,0.11202,8e-05,14.66754]
[1778191624539,29.72,79635.43,0.7,0.11212,8e-05,14.67718]
[1778191625044,29.73,79635.57,0.7,0.11214,8e-05,14.67895]
[1778191625142,29.73,79636.8,0.7,0.11225,8e-05,14.68942]
[1778191630167,29.73,79632.64,0.7,0.11194,8e-05,14.65976]
[1778191635204,29.74,79631.25,0.7,0.11186,8e-05,14.65155]
[1778191636351,29.74,79631.25,0.7,0.11186,8e-05,14.65155]
[1778191636489,29.74,79631.25,0.7,0.11186,8e-05,14.65155]
[1778191645438,29.74,79639.79,0.7,0.11264,8e-05,14.72642]
[1778191651317,29.75,79641.15,0.7,0.11278,8e-05,14.73775]
[1778191656352,29.75,79634.14,0.7,0.11223,8e-05,14.68486]
[1778191657969,29.75,79629.86,0.7,0.11188,8e-05,14.65143]
[1778191658009,29.75,79629.86,0.7,0.11188,8e-05,14.65143]
[1778191659808,29.76,79619.61,0.7,0.11104,8e-05,14.57138]
[1778191660380,29.76,79616.45,0.7,0.11079,8e-05,14.54669]
[1778191661392,29.76,79616.45,0.7,0.11079,8e-05,14.54669]
[1778191661807,29.76,79613.74,0.7,0.11057,8e-05,14.52561]
[1778191662499,29.76,79613.74,0.7,0.11057,8e-05,14.52561]
[1778191662584,29.76,79604.38,0.7,0.1098,8e-05,14.45178]
[1778191667585,29.76,79601.79,0.7,0.1096,8e-05,14.43214]
[1778191671323,29.76,79595.65,0.7,0.10911,8e-05,14.38468]
[1778191672614,29.76,79599.14,0.7,0.1094,8e-05,14.41261]
[1778191672996,29.76,79600.4,0.7,0.10951,8e-05,14.42285]
[1778191674998,29.76,79615.43,0.7,0.11075,8e-05,14.5428]
[1778191675542,29.76,79615.43,0.7,0.11075,8e-05,14.5428]
[1778191677143,29.76,79615.75,0.7,0.11078,8e-05,14.54619]
[1778191677842,29.76,79616.06,0.7,0.11081,8e-05,14.54908]
[1778191678979,29.77,79616.43,0.7,0.11085,8e-05,14.55244]
[1778191679453,29.77,79616.43,0.7,0.11085,8e-05,14.55244]
[1778191679635,29.77,79616.43,0.7,0.11085,8e-05,14.55244]
[1778191680122,29.77,79619.65,0.7,0.11112,8e-05,14.57844]
[1778191681020,29.77,79624.68,0.7,0.11154,8e-05,14.61883]
[1778191682732,29.77,79626.87,0.7,0.11173,8e-05,14.6369]
[1778191684379,29.77,79625.35,0.7,0.1116,8e-05,14.62511]
[1778191689587,29.77,79625.06,0.7,0.1116,8e-05,14.62486]
[1778191694622,29.77,79624.73,0.7,0.11159,8e-05,14.62395]
[1778191699657,29.78,79627.22,0.7,0.11182,8e-05,14.64557]
[1778191701744,29.78,79629.74,0.7,0.11204,8e-05,14.6663]
[1778191702352,29.78,79629.74,0.7,0.11204,8e-05,14.6663]
[1778191703520,29.78,79629.83,0.7,0.11205,8e-05,14.66732]
[1778191708720,29.78,79640.41,0.7,0.11295,8e-05,14.75335]
[1778191713756,29.78,79639.26,0.7,0.11284,8e-05,14.74134]
[1778191714928,29.78,79639.26,0.7,0.11284,8e-05,14.74134]
[1778191715054,29.78,79639.62,0.7,0.11287,8e-05,14.7444]
[1778191716401,29.78,79639.62,0.7,0.11287,8e-05,14.7444]
[1778191716663,29.78,79624.42,0.7,0.11161,8e-05,14.6239]
[1778191719865,29.78,79611.06,0.7,0.11052,8e-05,14.51914]
[1778191720904,29.78,79611.06,0.7,0.11052,8e-05,14.51914]
[1778191723981,29.78,79612.39,0.7,0.11064,8e-05,14.53053]
[1778191724148,29.78,79612.39,0.7,0.11064,8e-05,14.53053]
[1778191724175,29.78,79612.39,0.7,0.11064,8e-05,14.53053]
[1778191724186,29.78,79612.39,0.7,0.11064,8e-05,14.53053]
[1778191724291,29.78,79614.67,0.7,0.11083,8e-05,14.54891]
[1778191725549,29.78,79614.67,0.7,0.11083,8e-05,14.54891]
[1778191730801,29.79,79623.47,0.7,0.11158,8e-05,14.62131]
[1778191731168,29.79,79623.47,0.7,0.11158,8e-05,14.62131]
[1778191733244,29.79,79624.67,0.7,0.11169,8e-05,14.63162]
[1778191733249,29.79,79625.63,0.7,0.11177,8e-05,14.63964]
[1778191736671,29.79,79624.58,0.7,0.1117,8e-05,14.6321]
[1778191736743,29.79,79624.29,0.7,0.11169,8e-05,14.63142]
[1778191736808,29.79,79624.29,0.7,0.11169,8e-05,14.63142]
[1778191737036,29.79,79624.29,0.7,0.11169,8e-05,14.63142]
[1778191737132,29.79,79623.34,0.7,0.11161,8e-05,14.62423]
[1778191738866,29.79,79614.46,0.7,0.11088,8e-05,14.55368]
[1778191739581,29.79,79614.46,0.7,0.11088,8e-05,14.55368]
[1778191742459,29.79,79607.28,0.7,0.1103,8e-05,14.49747]
[1778191742484,29.79,79607.28,0.7,0.1103,8e-05,14.49747]
[1778191742494,29.79,79607.28,0.7,0.1103,8e-05,14.49747]
[1778191742557,29.79,79607.28,0.7,0.1103,8e-05,14.49747]
[1778191742759,29.79,79607.28,0.7,0.1103,8e-05,14.49747]
[1778191742825,29.79,79607.28,0.7,0.1103,8e-05,14.49747]
[1778191742669,29.79,79607.55,0.7,0.11032,8e-05,14.50001]
[1778191743091,29.79,79607.55,0.7,0.11032,8e-05,14.50001]
[1778191743342,29.79,79607.55,0.7,0.11032,8e-05,14.50001]
[1778191743614,29.79,79607.55,0.7,0.11032,8e-05,14.50001]
[1778191743715,29.8,79630.59,0.7,0.11224,8e-05,14.68364]
[1778191743944,29.8,79630.59,0.7,0.11224,8e-05,14.68364]
[1778191745161,29.8,79637.51,0.7,0.11282,8e-05,14.73907]
[1778191746146,29.8,79639.5,0.7,0.11298,8e-05,14.75516]
[1778191747745,29.8,79638.81,0.7,0.11293,8e-05,14.74986]
[1778191747760,29.8,79638.75,0.7,0.11293,8e-05,14.74959]
[1778191749812,29.8,79638.78,0.7,0.11293,8e-05,14.75006]
[1778191750012,29.8,79638.89,0.7,0.11294,8e-05,14.75116]
[1778191751397,29.8,79638.89,0.7,0.11294,8e-05,14.75116]
[1778191751476,29.8,79638.71,0.7,0.11294,8e-05,14.75101]
[1778191753034,29.8,79624.19,0.7,0.11174,8e-05,14.63564]
[1778191754060,29.8,79624.19,0.7,0.11174,8e-05,14.63564]
[1778191754159,29.8,79621.42,0.7,0.11151,8e-05,14.61431]
[1778191755807,29.8,79621.91,0.7,0.11155,8e-05,14.61821]
[1778191758484,29.8,79620.4,0.7,0.11144,8e-05,14.60701]
[1778191764113,29.81,79619.29,0.7,0.11138,8e-05,14.60144]
[1778191769801,29.81,79619.83,0.7,0.11144,8e-05,14.60738]
[1778191770567,29.81,79619.83,0.7,0.11144,8e-05,14.60738]
[1778191773722,29.81,79619.82,0.7,0.11143,8e-05,14.60516]
[1778191781175,29.81,79623.92,0.7,0.1118,8e-05,14.64006]
[1778191781200,29.81,79623.92,0.7,0.1118,8e-05,14.64006]
[1778191783378,29.81,79627.79,0.7,0.11213,8e-05,14.67211]
[1778191783601,29.81,79627.79,0.7,0.11213,8e-05,14.67211]
[1778191783649,29.81,79627.79,0.7,0.11213,8e-05,14.67211]
[1778191783858,29.81,79627.79,0.7,0.11213,8e-05,14.67211]
[1778191783696,29.82,79629.12,0.7,0.11225,8e-05,14.68296]
[1778191783987,29.82,79629.12,0.7,0.11225,8e-05,14.68296]
[1778191784008,29.82,79629.12,0.7,0.11225,8e-05,14.68296]
[1778191784248,29.82,79629.12,0.7,0.11225,8e-05,14.68296]
[1778191784629,29.82,79629.12,0.7,0.11225,8e-05,14.68296]
[1778191784669,29.82,79629.12,0.7,0.11225,8e-05,14.68296]
[1778191784676,29.82,79658.31,0.7,0.1147,8e-05,14.91609]
[1778191785383,29.82,79658.31,0.7,0.1147,8e-05,14.91609]
[1778191785426,29.82,79658.31,0.7,0.1147,8e-05,14.91609]
[1778191786013,29.82,79663.77,0.7,0.11516,8e-05,14.96013]
[1778191786018,29.82,79663.77,0.7,0.11516,8e-05,14.96013]
[1778191786020,29.82,79663.77,0.7,0.11516,8e-05,14.96013]
[1778191786950,29.82,79663.84,0.7,0.11517,8e-05,14.9613]
[1778191787276,29.82,79664.18,0.7,0.11521,8e-05,14.96466]
[1778191788691,29.82,79664.18,0.7,0.11521,8e-05,14.96466]
[1778191788915,29.82,79664.36,0.7,0.11523,8e-05,14.96674]
[1778191788918,29.82,79664.36,0.7,0.11523,8e-05,14.96674]
[1778191789099,29.82,79664.36,0.7,0.11523,8e-05,14.96674]
[1778191789290,29.82,79658.83,0.7,0.11477,8e-05,14.92312]
[1778191790640,29.82,79658.83,0.7,0.11477,8e-05,14.92312]
[1778191790812,29.82,79656.18,0.7,0.11455,8e-05,14.90224]
[1778191791467,29.82,79656.18,0.7,0.11455,8e-05,14.90224]
[1778191792485,29.82,79653.16,0.7,0.1143,8e-05,14.87845]
[1778191792950,29.82,79650.03,0.7,0.11404,8e-05,14.85381]
[1778191792952,29.82,79650.03,0.7,0.11404,8e-05,14.85381]
[1778191793335,29.82,79650.03,0.7,0.11404,8e-05,14.85381]
[1778191795202,29.82,79647.19,0.7,0.11381,8e-05,14.83192]
[1778191798865,29.82,79652.05,0.7,0.11424,8e-05,14.8723]
[1778191801865,29.83,79653.13,0.7,0.11434,8e-05,14.88185]
[1778191807078,29.83,79661.54,0.7,0.11506,8e-05,14.95018]
[1778191807206,29.83,79661.54,0.7,0.11506,8e-05,14.95018]
[1778191807722,29.83,79661.54,0.7,0.11506,8e-05,14.95018]
[1778191808537,29.83,79665.11,0.7,0.11536,8e-05,14.97892]
[1778191809900,29.83,79672.78,0.7,0.11602,9e-05,15.04089]
[1778191813776,29.83,79670.24,0.7,0.11582,8e-05,15.02172]
[1778191814538,29.83,79671.51,0.7,0.11593,8e-05,15.03231]
[1778191817866,29.83,79674.28,0.7,0.11616,9e-05,15.0547]
[1778191819969,29.83,79677.17,0.7,0.11641,9e-05,15.07792]
[1778191821025,29.83,79678.51,0.7,0.11653,9e-05,15.08868]
[1778191822474,29.83,79666.66,0.7,0.11552,8e-05,14.99371]
[1778191822570,29.83,79666.66,0.7,0.11552,8e-05,14.99371]
[1778191822582,29.83,79666.66,0.7,0.11552,8e-05,14.99371]
[1778191822637,29.83,79651.1,0.7,0.1142,8e-05,14.8693]
[1778191823000,29.83,79651.1,0.7,0.1142,8e-05,14.8693]
[1778191823074,29.83,79651.1,0.7,0.1142,8e-05,14.8693]
[1778191824681,29.83,79646.96,0.7,0.11386,8e-05,14.83656]
[1778191824777,29.83,79645.52,0.7,0.11374,8e-05,14.82543]
[1778191830579,29.83,79645.55,0.7,0.11375,8e-05,14.82565]
[1778191833783,29.83,79645.52,0.7,0.11372,8e-05,14.82149]
[1778191839642,29.83,79645.23,0.7,0.11368,8e-05,14.81828]
[1778191844677,29.83,79652.45,0.7,0.11428,8e-05,14.87525]
[1778191845800,29.83,79652.45,0.7,0.11428,8e-05,14.87525]
[1778191846369,29.83,79652.48,0.7,0.11428,8e-05,14.87528]
[1778191846476,29.83,79652.48,0.7,0.11428,8e-05,14.87528]
[1778191851726,29.83,79655.4,0.7,0.11451,8e-05,14.89732]
[1778191852508,29.83,79655.4,0.7,0.11451,8e-05,14.89732]
[1778191852865,29.83,79655.4,0.7,0.11451,8e-05,14.89732]
[1778191852733,29.83,79659.16,0.7,0.11483,8e-05,14.92713]
[1778191853537,29.83,79659.16,0.7,0.11483,8e-05,14.92713]
[1778191854424,29.83,79664.03,0.7,0.11524,8e-05,14.96625]
[1778191859603,29.83,79682.2,0.7,0.1168,9e-05,15.11321]
[1778191859605,29.83,79682.2,0.7,0.1168,9e-05,15.11321]
[1778191864573,29.83,79687.14,0.7,0.11724,9e-05,15.15382]
[1778191865211,29.83,79685.95,0.7,0.11714,9e-05,15.14444]
[1778191867436,29.83,79687.21,0.7,0.11725,9e-05,15.15503]
[1778191872873,29.83,79688.6,0.7,0.11736,9e-05,15.16521]
[1778191877908,29.83,79690.89,0.7,0.11754,9e-05,15.18283]
[1778191880513,29.83,79691.17,0.7,0.11757,9e-05,15.1849]
[1778191880775,29.83,79691.17,0.7,0.11757,9e-05,15.1849]
[1778191885356,29.83,79696.2,0.7,0.11799,9e-05,15.22442]
[1778191887415,29.83,79698.89,0.7,0.11822,9e-05,15.2459]
[1778191887431,29.83,79699.74,0.7,0.11829,9e-05,15.25281]
[1778191889768,29.83,79704.87,0.7,0.11874,9e-05,15.29421]
[1778191890446,29.83,79707.56,0.7,0.11897,9e-05,15.31592]
[1778191890762,29.83,79707.56,0.7,0.11897,9e-05,15.31592]
[1778191896683,29.83,79713.58,0.7,0.11947,9e-05,15.36056]
[1778191898081,29.83,79718.86,0.7,0.11992,9e-05,15.40305]
[1778191900351,29.83,79723.12,0.7,0.12029,9e-05,15.43728]
[1778191900908,29.83,79723.12,0.7,0.12029,9e-05,15.43728]
[1778191906106,29.82,79726.93,0.7,0.12061,9e-05,15.46718]
[1778191907790,29.82,79726.93,0.7,0.12061,9e-05,15.46718]
[1778191913156,29.82,79738.74,0.7,0.12164,9e-05,15.56141]
[1778191918414,29.82,79738.75,0.7,0.12162,9e-05,15.56045]
[1778191924232,29.82,79746.15,0.7,0.12225,9e-05,15.61827]
[1778191926178,29.82,79744.83,0.7,0.12213,9e-05,15.60721]
[1778191931282,29.82,79745.05,0.7,0.12213,9e-05,15.60683]
[1778191936317,29.81,79753.57,0.7,0.12286,9e-05,15.67393]
[1778191938598,29.81,79753.53,0.7,0.12285,9e-05,15.67315]
[1778191941031,29.81,79761.82,0.7,0.12357,9e-05,15.73905]
[1778191941048,29.81,79761.82,0.7,0.12357,9e-05,15.73905]
[1778191941109,29.81,79761.82,0.7,0.12357,9e-05,15.73905]
[1778191941372,29.81,79765.36,0.7,0.12388,9e-05,15.76728]
[1778191943373,29.81,79780.49,0.7,0.12522,9e-05,15.88995]
[1778191944658,29.81,79780.49,0.7,0.12522,9e-05,15.88995]
[1778191945885,29.81,79782.85,0.7,0.12543,9e-05,15.90883]
[1778191946808,29.81,79785.35,0.7,0.12566,9e-05,15.92914]
[1778191951932,29.81,79789.61,0.7,0.12602,9e-05,15.96232]
[1778191951950,29.81,79789.61,0.7,0.12602,9e-05,15.96232]
[1778191952436,29.8,79793.77,0.7,0.12636,9e-05,15.99165]
[1778191954208,29.8,79792.13,0.7,0.12621,9e-05,15.97819]
[1778191955262,29.8,79798.1,0.7,0.12675,9e-05,16.02686]
[1778191961499,29.8,79806.79,0.7,0.12753,9e-05,16.09685]
[1778191966536,29.8,79815.75,0.7,0.12833,9e-05,16.16919]
[1778191969425,29.8,79820.26,0.7,0.12874,9e-05,16.20555]
[1778191969428,29.8,79820.26,0.7,0.12874,9e-05,16.20555]
[1778191971298,29.8,79812.19,0.7,0.128,9e-05,16.13893]
[1778191972994,29.8,79810.96,0.7,0.12788,9e-05,16.12866]
[1778191979459,29.8,79822.0,0.7,0.12887,9e-05,16.21733]
[1778191982844,29.8,79825.24,0.7,0.12916,9e-05,16.24286]
[1778191984279,29.8,79836.06,0.7,0.13014,9e-05,16.33072]
[1778191984990,29.8,79836.06,0.7,0.13014,9e-05,16.33072]
[1778191986745,29.79,79835.07,0.7,0.13003,9e-05,16.32106]
[1778191986835,29.79,79835.07,0.7,0.13003,9e-05,16.32106]
[1778191986908,29.79,79829.54,0.7,0.12952,9e-05,16.27571]
[1778191987956,29.79,79829.54,0.7,0.12952,9e-05,16.27571]
[1778191987983,29.79,79831.54,0.7,0.1297,9e-05,16.29158]
[1778191988780,29.79,79831.54,0.7,0.1297,9e-05,16.29158]
[1778191989807,29.79,79831.37,0.7,0.12968,9e-05,16.29019]
[1778191991000,29.79,79831.37,0.7,0.12968,9e-05,16.28973]
[1778191994452,29.79,79833.52,0.7,0.12986,9e-05,16.30547]
[1778191995936,29.79,79834.89,0.7,0.12998,9e-05,16.31622]
[1778191996807,29.79,79833.88,0.7,0.12988,9e-05,16.30742]
[1778191999442,29.79,79833.47,0.7,0.12982,9e-05,16.30257]
[1778192000050,29.78,79834.54,0.7,0.12991,9e-05,16.31087]
[1778192004528,29.78,79833.24,0.7,0.12977,9e-05,16.29829]
[1778192006685,29.78,79827.3,0.7,0.12922,9e-05,16.24865]
[1778192007553,29.78,79818.85,0.7,0.12844,9e-05,16.17894]
[1778192008359,29.78,79817.33,0.7,0.12829,9e-05,16.16608]
[1778192014894,29.78,79814.49,0.7,0.12799,9e-05,16.13718]
[1778192019929,29.78,79813.63,0.7,0.1279,9e-05,16.12903]
[1778192024965,29.77,79813.56,0.7,0.12788,9e-05,16.12745]
[1778192026732,29.77,79813.58,0.7,0.12788,9e-05,16.12742]
[1778192032016,29.77,79814.14,0.7,0.12792,9e-05,16.1307]
[1778192036922,29.77,79814.77,0.7,0.12797,9e-05,16.13551]
[1778192043094,29.77,79814.55,0.7,0.12793,9e-05,16.13222]
[1778192048129,29.77,79821.12,0.7,0.12852,9e-05,16.18494]
[1778192050800,29.77,79821.19,0.7,0.12852,9e-05,16.18528]
[1778192052800,29.77,79817.64,0.7,0.12819,9e-05,16.15551]
[1778192053644,29.77,79815.65,0.7,0.12801,9e-05,16.13922]
[1778192054253,29.77,79815.65,0.7,0.12801,9e-05,16.13904]
[1778192060213,29.76,79810.39,0.7,0.12751,9e-05,16.09471]
[1778192061402,29.76,79810.39,0.7,0.12751,9e-05,16.09471]
[1778192061543,29.76,79810.39,0.7,0.12751,9e-05,16.09471]
[1778192062268,29.76,79809.94,0.7,0.12747,9e-05,16.09088]
[1778192068269,29.76,79812.21,0.7,0.12767,9e-05,16.10876]
[1778192072407,29.76,79824.07,0.7,0.12872,9e-05,16.20152]
[1778192072583,29.76,79824.07,0.7,0.12872,9e-05,16.20152]
[1778192073986,29.76,79828.2,0.7,0.1291,9e-05,16.23506]
[1778192074106,29.76,79828.2,0.7,0.1291,9e-05,16.23506]
[1778192074938,29.76,79820.87,0.7,0.12842,9e-05,16.17433]
[1778192075006,29.76,79818.42,0.7,0.12819,9e-05,16.15426]
[1778192075733,29.76,79818.42,0.7,0.12819,9e-05,16.15426]
[1778192075831,29.76,79817.62,0.7,0.12812,9e-05,16.14745]
[1778192082077,29.76,79808.66,0.7,0.12729,9e-05,16.07302]
[1778192083726,29.76,79807.42,0.7,0.12717,9e-05,16.06261]
[1778192086083,29.76,79806.74,0.7,0.12711,9e-05,16.05682]
[1778192092186,29.76,79807.27,0.7,0.12715,9e-05,16.06039]
[1778192092396,29.76,79807.27,0.7,0.12715,9e-05,16.06039]
[1778192097473,29.76,79806.93,0.7,0.12711,9e-05,16.05704]
[1778192102508,29.76,79806.3,0.7,0.12705,9e-05,16.05146]
[1778192107544,29.76,79819.35,0.7,0.12823,9e-05,16.15787]
[1778192112524,29.75,79824.6,0.7,0.1287,9e-05,16.19986]
[1778192112645,29.75,79824.6,0.7,0.1287,9e-05,16.19986]
[1778192115352,29.75,79831.77,0.7,0.12935,9e-05,16.25777]
[1778192116399,29.75,79828.57,0.7,0.12905,9e-05,16.23115]
[1778192116400,29.75,79828.57,0.7,0.12905,9e-05,16.23115]
[1778192116867,29.75,79828.57,0.7,0.12905,9e-05,16.23115]
[1778192118401,29.75,79812.03,0.7,0.12753,9e-05,16.09504]
[1778192119941,29.75,79811.23,0.7,0.12746,9e-05,16.08835]
[1778192120779,29.75,79811.96,0.7,0.12752,9e-05,16.09419]
[1778192122702,29.75,79812.18,0.7,0.12754,9e-05,16.09572]
[1778192127841,29.75,79811.66,0.7,0.12749,9e-05,16.09079]
[1778192133741,29.75,79810.97,0.7,0.12739,9e-05,16.08051]
[1778192138776,29.75,79811.18,0.7,0.1274,9e-05,16.08173]
[1778192143813,29.75,79811.08,0.7,0.12739,9e-05,16.08046]
[1778192149855,29.75,79810.94,0.7,0.12737,9e-05,16.07878]
[1778192151654,29.75,79808.83,0.7,0.12718,9e-05,16.06143]
[1778192157911,29.75,79808.27,0.7,0.12712,9e-05,16.05648]
[1778192163953,29.75,79807.8,0.7,0.12707,9e-05,16.05222]
[1778192168988,29.74,79808.36,0.7,0.12712,9e-05,16.05636]
[1778192175221,29.74,79808.01,0.7,0.12708,9e-05,16.05307]
[1778192175232,29.74,79808.94,0.7,0.12717,9e-05,16.06046]
[1778192176991,29.74,79817.92,0.7,0.12798,9e-05,16.13389]
[1778192177606,29.74,79823.28,0.7,0.12847,9e-05,16.1777]
[1778192178035,29.74,79823.28,0.7,0.12847,9e-05,16.1777]
[1778192181520,29.74,79821.08,0.7,0.12826,9e-05,16.15854]
[1778192181593,29.74,79821.08,0.7,0.12826,9e-05,16.15854]
[1778192181673,29.74,79821.08,0.7,0.12826,9e-05,16.15854]
[1778192181928,29.74,79821.08,0.7,0.12826,9e-05,16.15854]
[1778192182081,29.74,79838.91,0.7,0.12989,9e-05,16.30457]
[1778192182936,29.74,79838.91,0.7,0.12989,9e-05,16.30457]
[1778192183054,29.74,79838.91,0.7,0.12989,9e-05,16.30457]
[1778192183087,29.74,79845.69,0.7,0.13052,9e-05,16.36067]
[1778192185276,29.74,79847.76,0.7,0.13072,9e-05,16.37801]
[1778192185321,29.74,79847.76,0.7,0.13072,9e-05,16.37801]
[1778192185354,29.74,79847.76,0.7,0.13072,9e-05,16.37801]
[1778192185403,29.74,79847.76,0.7,0.13072,9e-05,16.37801]
[1778192185560,29.74,79847.76,0.7,0.13072,9e-05,16.37801]
[1778192185572,29.74,79847.76,0.7,0.13072,9e-05,16.37801]
[1778192186111,29.74,79861.13,0.7,0.13196,9e-05,16.48812]
[1778192186865,29.74,79861.13,0.7,0.13196,9e-05,16.48812]
[1778192187245,29.74,79861.13,0.7,0.13196,9e-05,16.48812]
[1778192187258,29.74,79861.13,0.7,0.13196,9e-05,16.48812]
[1778192187660,29.74,79872.79,0.7,0.13305,9e-05,16.58427]
[1778192187752,29.74,79872.79,0.7,0.13305,9e-05,16.58427]
[1778192188371,29.74,79884.38,0.7,0.13414,9e-05,16.6798]
[1778192188449,29.74,79884.38,0.7,0.13414,9e-05,16.6798]
[1778192188573,29.74,79884.38,0.7,0.13414,9e-05,16.6798]
[1778192189472,29.74,79883.21,0.7,0.13402,9e-05,16.66993]
[1778192190124,29.74,79883.21,0.7,0.13402,9e-05,16.66993]
[1778192190137,29.74,79883.21,0.7,0.13402,9e-05,16.66993]
[1778192190467,29.74,79875.73,0.7,0.13332,9e-05,16.60788]
[1778192191507,29.74,79871.5,0.7,0.13289,9e-05,16.56883]
[1778192192379,29.74,79869.82,0.7,0.13273,9e-05,16.55474]
[1778192195951,29.74,79870.11,0.7,0.13275,9e-05,16.5566]
[1778192197231,29.74,79870.92,0.7,0.13282,9e-05,16.56293]
[1778192198078,29.74,79878.26,0.7,0.13351,9e-05,16.62346]
[1778192198706,29.74,79872.54,0.7,0.13297,9e-05,16.5761]
[1778192199791,29.74,79869.83,0.7,0.13272,9e-05,16.5535]
[1778192200236,29.74,79869.83,0.7,0.13272,9e-05,16.5535]
[1778192200393,29.74,79869.72,0.7,0.1327,9e-05,16.55239]
[1778192200659,29.74,79869.72,0.7,0.1327,9e-05,16.55239]
[1778192201227,29.74,79855.42,0.7,0.13136,9e-05,16.43395]
[1778192202453,29.74,79850.97,0.7,0.13095,9e-05,16.397]
[1778192202821,29.74,79850.97,0.7,0.13095,9e-05,16.397]
[1778192203721,29.74,79847.71,0.7,0.13064,9e-05,16.3699]
[1778192204432,29.74,79848.1,0.7,0.13067,9e-05,16.37285]
[1778192205746,29.74,79846.87,0.7,0.13056,9e-05,16.36247]
[1778192211042,29.74,79846.4,0.7,0.1305,9e-05,16.3576]
[1778192213339,29.73,79844.79,0.7,0.13035,9e-05,16.34373]
[1778192213825,29.73,79844.79,0.7,0.13035,9e-05,16.34373]
[1778192214281,29.73,79847.89,0.7,0.13063,9e-05,16.36902]
[1778192214381,29.73,79847.89,0.7,0.13063,9e-05,16.36902]
[1778192215284,29.73,79852.66,0.7,0.13107,9e-05,16.408]
[1778192216505,29.73,79862.88,0.7,0.13202,9e-05,16.49218]
[1778192217171,29.73,79862.88,0.7,0.13202,9e-05,16.49218]
[1778192217264,29.73,79862.88,0.7,0.13202,9e-05,16.49218]
[1778192222281,29.73,79871.13,0.7,0.13278,9e-05,16.55927]
[1778192226380,29.73,79872.03,0.7,0.13286,9e-05,16.56617]
[1778192227852,29.73,79871.76,0.7,0.13283,9e-05,16.56375]
[1778192233463,29.73,79865.17,0.7,0.1322,9e-05,16.50855]
[1778192238497,29.73,79865.04,0.7,0.13219,9e-05,16.50683]
[1778192242880,29.73,79864.54,0.7,0.13213,9e-05,16.50234]
[1778192242951,29.73,79864.66,0.7,0.13214,9e-05,16.50321]
[1778192248567,29.72,79860.26,0.7,0.1317,9e-05,16.4644]
[1778192254611,29.72,79861.2,0.7,0.13174,9e-05,16.46584]
[1778192259646,29.72,79863.89,0.7,0.13196,9e-05,16.48579]
[1778192264681,29.72,79865.43,0.7,0.13208,9e-05,16.49617]
[1778192267578,29.71,79870.73,0.7,0.13256,9e-05,16.53894]
[1778192269737,29.71,79874.34,0.7,0.13289,9e-05,16.56766]
[1778192269838,29.71,79873.48,0.7,0.1328,9e-05,16.56001]
[1778192271792,29.71,79875.62,0.7,0.133,9e-05,16.57746]
[1778192271894,29.71,79876.82,0.7,0.13311,9e-05,16.58714]
[1778192273703,29.71,79876.96,0.7,0.13312,9e-05,16.58772]
[1778192273719,29.71,79876.96,0.7,0.13312,9e-05,16.58772]
[1778192273753,29.71,79878.49,0.7,0.13325,9e-05,16.59978]
[1778192278280,29.71,79884.26,0.7,0.13379,9e-05,16.64659]
[1778192279030,29.71,79881.55,0.7,0.13353,9e-05,16.6239]
[1778192279616,29.71,79888.79,0.7,0.13421,9e-05,16.68344]
[1778192280354,29.71,79891.78,0.7,0.13449,9e-05,16.70781]
[1778192281356,29.71,79891.8,0.7,0.13448,9e-05,16.70759]
[1778192286835,29.7,79893.03,0.7,0.13457,9e-05,16.71556]
[1778192287577,29.7,79893.03,0.7,0.13457,9e-05,16.71556]
[1778192290088,29.7,79903.43,0.7,0.13555,9e-05,16.80083]
[1778192290809,29.7,79904.06,0.7,0.1356,0.0001,16.80557]
[1778192292946,29.7,79893.43,0.7,0.13459,9e-05,16.71674]
[1778192295720,29.7,79895.92,0.7,0.13481,9e-05,16.73621]
[1778192300933,29.7,79901.65,0.7,0.13532,9e-05,16.78135]
[1778192301535,29.7,79901.65,0.7,0.13532,9e-05,16.78135]
[1778192301937,29.7,79901.65,0.7,0.13532,9e-05,16.78135]
[1778192302828,29.69,79904.2,0.7,0.13556,0.0001,16.80202]
[1778192303696,29.69,79904.25,0.7,0.13556,0.0001,16.80196]
[1778192309996,29.69,79900.89,0.7,0.1352,9e-05,16.77075]
[1778192310944,29.69,79900.89,0.7,0.1352,9e-05,16.77075]
[1778192311210,29.69,79900.89,0.7,0.1352,9e-05,16.77075]
[1778192311391,29.69,79897.41,0.7,0.13484,9e-05,16.73768]
[1778192311391,29.69,79897.41,0.7,0.13484,9e-05,16.73768]
[1778192312017,29.69,79883.98,0.7,0.13357,9e-05,16.62623]
[1778192313072,29.69,79883.98,0.7,0.13357,9e-05,16.62623]
[1778192315195,29.69,79883.61,0.7,0.13353,9e-05,16.62262]
[1778192317010,29.69,79885.62,0.7,0.13371,9e-05,16.63866]
[1778192318703,29.68,79881.91,0.7,0.13335,9e-05,16.60684]
[1778192318873,29.68,79881.91,0.7,0.13335,9e-05,16.60684]
[1778192318905,29.68,79881.91,0.7,0.13335,9e-05,16.60684]
[1778192320100,29.68,79879.37,0.7,0.1331,9e-05,16.58531]
[1778192321294,29.68,79877.71,0.7,0.13294,9e-05,16.57108]
[1778192322489,29.68,79875.44,0.7,0.13272,9e-05,16.55138]
[1778192323288,29.68,79875.44,0.7,0.13272,9e-05,16.55138]
[1778192329545,29.68,79876.46,0.7,0.13278,9e-05,16.55662]
[1778192334746,29.68,79875.64,0.7,0.13269,9e-05,16.54872]
[1778192335177,29.68,79875.64,0.7,0.13269,9e-05,16.54872]
[1778192337790,29.68,79866.01,0.7,0.13178,9e-05,16.46887]
[1778192343232,29.67,79868.29,0.7,0.13197,9e-05,16.48589]
[1778192346033,29.67,79868.37,0.7,0.13197,9e-05,16.48582]
[1778192349762,29.67,79868.94,0.7,0.13202,9e-05,16.48992]
[1778192355316,29.67,79878.76,0.7,0.13293,9e-05,16.57007]
[1778192356199,29.67,79878.76,0.7,0.13293,9e-05,16.57007]
[1778192356323,29.67,79878.11,0.7,0.13286,9e-05,16.5645]
[1778192356446,29.67,79878.11,0.7,0.13286,9e-05,16.5645]
[1778192362365,29.67,79879.3,0.7,0.13296,9e-05,16.57342]
[1778192368407,29.67,79880.17,0.7,0.13304,9e-05,16.57974]
[1778192373443,29.67,79881.87,0.7,0.13316,9e-05,16.5893]
[1778192376105,29.67,79886.3,0.7,0.13358,9e-05,16.62578]
[1778192377015,29.67,79885.63,0.7,0.13351,9e-05,16.62004]
[1778192378764,29.66,79884.36,0.7,0.13339,9e-05,16.60918]
[1778192382059,29.66,79884.8,0.7,0.13342,9e-05,16.61231]
[1778192382595,29.66,79884.97,0.7,0.13344,9e-05,16.61355]
[1778192382832,29.66,79884.97,0.7,0.13344,9e-05,16.61355]
[1778192388937,29.66,79893.96,0.7,0.13427,9e-05,16.68669]
[1778192397633,29.66,79895.35,0.7,0.13437,9e-05,16.69572]
[1778192402668,29.66,79895.25,0.7,0.13435,9e-05,16.69371]
[1778192407703,29.66,79897.19,0.7,0.13452,9e-05,16.70867]
[1778192408765,29.66,79897.19,0.7,0.13452,9e-05,16.70867]
[1778192414754,29.65,79902.83,0.7,0.13504,9e-05,16.75355]
[1778192419789,29.65,79901.32,0.7,0.13487,9e-05,16.73939]
[1778192421543,29.65,79901.87,0.7,0.13492,9e-05,16.74361]
[1778192421788,29.65,79901.87,0.7,0.13492,9e-05,16.74361]
[1778192421969,29.65,79901.87,0.7,0.13492,9e-05,16.74361]
[1778192422022,29.65,79901.87,0.7,0.13492,9e-05,16.74361]
[1778192422093,29.65,79901.87,0.7,0.13492,9e-05,16.74361]
[1778192422306,29.65,79901.87,0.7,0.13492,9e-05,16.74361]
[1778192422453,29.65,79915.54,0.7,0.13621,0.0001,16.85614]
[1778192423378,29.65,79915.54,0.7,0.13621,0.0001,16.85614]
[1778192423583,29.65,79919.55,0.7,0.1366,0.0001,16.88942]
[1778192423596,29.65,79919.55,0.7,0.1366,0.0001,16.88942]
[1778192423816,29.65,79919.55,0.7,0.1366,0.0001,16.88942]
[1778192423945,29.65,79919.55,0.7,0.1366,0.0001,16.88942]
[1778192424156,29.65,79919.55,0.7,0.1366,0.0001,16.88942]
[1778192424325,29.65,79919.55,0.7,0.1366,0.0001,16.88942]
[1778192424411,29.65,79928.5,0.7,0.13745,0.0001,16.9632]
[1778192425065,29.65,79928.5,0.7,0.13745,0.0001,16.9632]
[1778192425163,29.65,79933.64,0.7,0.13794,0.0001,17.00574]
[1778192425809,29.65,79933.64,0.7,0.13794,0.0001,17.00574]
[1778192426807,29.65,79937.03,0.7,0.13826,0.0001,17.03323]
[1778192428856,29.64,79935.14,0.7,0.13806,0.0001,17.01605]
[1778192431037,29.64,79936.7,0.7,0.13819,0.0001,17.02757]
[1778192432470,29.64,79937.99,0.7,0.13828,0.0001,17.0337]
[1778192432474,29.64,79937.99,0.7,0.13828,0.0001,17.0337]
[1778192432493,29.64,79938.36,0.7,0.1383,0.0001,17.03525]
[1778192433383,29.64,79948.54,0.7,0.13928,0.0001,17.11993]
[1778192438926,29.64,79942.76,0.7,0.13871,0.0001,17.07051]
[1778192439928,29.64,79942.76,0.7,0.13871,0.0001,17.07051]
[1778192439933,29.64,79942.49,0.7,0.13868,0.0001,17.0681]
[1778192440636,29.64,79942.49,0.7,0.13868,0.0001,17.0681]
[1778192440677,29.64,79942.49,0.7,0.13868,0.0001,17.0681]
[1778192441301,29.64,79940.67,0.7,0.1385,0.0001,17.05273]
[1778192443350,29.64,79939.49,0.7,0.13838,0.0001,17.04212]
[1778192444089,29.63,79921.32,0.7,0.13661,0.0001,16.88959]
[1778192444848,29.63,79921.32,0.7,0.13661,0.0001,16.88959]
[1778192445246,29.63,79917.65,0.7,0.13626,0.0001,16.85853]
[1778192445573,29.63,79917.65,0.7,0.13626,0.0001,16.85853]
[1778192446407,29.63,79917.65,0.7,0.13626,0.0001,16.85853]
[1778192446418,29.63,79918.03,0.7,0.13629,0.0001,16.86148]
[1778192448056,29.63,79917.49,0.7,0.13623,0.0001,16.85645]
[1778192448359,29.63,79917.49,0.7,0.13623,0.0001,16.85645]
[1778192449272,29.63,79917.81,0.7,0.13626,0.0001,16.85856]
[1778192452040,29.63,79911.38,0.7,0.13562,0.0001,16.80369]
[1778192457052,29.62,79915.71,0.7,0.136,0.0001,16.83676]
[1778192462051,29.62,79915.42,0.7,0.13595,0.0001,16.83236]
[1778192467133,29.62,79925.31,0.7,0.13686,0.0001,16.91116]
[1778192468764,29.62,79927.46,0.7,0.13706,0.0001,16.92841]
[1778192468925,29.62,79927.46,0.7,0.13706,0.0001,16.92841]
[1778192469311,29.62,79927.46,0.7,0.13706,0.0001,16.92841]
[1778192469497,29.62,79927.46,0.7,0.13706,0.0001,16.92841]
[1778192469553,29.62,79942.55,0.7,0.1385,0.0001,17.05329]
[1778192469667,29.62,79942.55,0.7,0.1385,0.0001,17.05329]
[1778192469985,29.62,79942.55,0.7,0.1385,0.0001,17.05329]
[1778192470309,29.61,79956.94,0.7,0.13989,0.0001,17.17265]
[1778192471640,29.61,79961.87,0.7,0.14037,0.0001,17.21343]
[1778192472011,29.61,79961.87,0.7,0.14037,0.0001,17.21343]
[1778192472884,29.61,79960.25,0.7,0.14021,0.0001,17.19957]
[1778192473736,29.61,79959.98,0.7,0.14018,0.0001,17.19698]
[1778192479809,29.61,79962.01,0.7,0.14035,0.0001,17.21181]
[1778192479828,29.61,79962.01,0.7,0.14035,0.0001,17.21181]
[1778192479867,29.61,79962.01,0.7,0.14035,0.0001,17.21181]
[1778192480229,29.61,79957.99,0.7,0.13995,0.0001,17.17795]
[1778192480982,29.61,79957.99,0.7,0.13995,0.0001,17.17795]
[1778192481924,29.61,79959.66,0.7,0.14011,0.0001,17.19153]
[1778192482202,29.61,79959.66,0.7,0.14011,0.0001,17.19153]
[1778192485309,29.61,79959.44,0.7,0.14007,0.0001,17.18811]
[1778192486127,29.61,79960.67,0.7,0.14018,0.0001,17.19774]
[1778192490870,29.6,79957.76,0.7,0.13986,0.0001,17.17037]
[1778192491627,29.6,79956.91,0.7,0.13975,0.0001,17.15884]
[1778192497348,29.6,79962.36,0.7,0.14024,0.0001,17.2007]
[1778192501514,29.59,79961.28,0.7,0.14011,0.0001,17.1898]
[1778192514467,29.58,79962.27,0.7,0.1401,0.0001,17.18923]
[1778192519224,29.58,79961.78,0.7,0.14002,0.0001,17.1826]
[1778192519252,29.58,79961.78,0.7,0.14002,0.0001,17.1826]
[1778192519502,29.58,79968.45,0.7,0.14067,0.0001,17.23764]
[1778192523248,29.57,79963.45,0.7,0.14016,0.0001,17.19483]
[1778192524213,29.57,79965.92,0.7,0.1404,0.0001,17.21513]
[1778192529079,29.57,79971.05,0.7,0.14088,0.0001,17.25588]
[1778192529854,29.57,79971.74,0.7,0.14094,0.0001,17.26128]
[1778192531130,29.57,79972.29,0.7,0.14099,0.0001,17.26551]
[1778192531131,29.57,79972.29,0.7,0.14099,0.0001,17.26551]
[1778192531299,29.57,79972.29,0.7,0.14099,0.0001,17.26551]
[1778192532533,29.57,79977.91,0.7,0.14154,0.0001,17.31246]
[1778192533431,29.57,79978.57,0.7,0.1416,0.0001,17.31719]
[1778192536884,29.57,79975.0,0.7,0.14123,0.0001,17.28577]
[1778192537832,29.57,79974.64,0.7,0.14119,0.0001,17.2824]
[1778192542665,29.56,79971.95,0.7,0.14091,0.0001,17.25861]
[1778192543737,29.56,79972.23,0.7,0.14093,0.0001,17.26065]
[1778192544312,29.56,79972.23,0.7,0.14093,0.0001,17.26065]
[1778192550719,29.56,79967.76,0.7,0.14047,0.0001,17.22128]
[1778192552764,29.56,79967.87,0.7,0.14045,0.0001,17.21812]
[1778192552766,29.56,79967.87,0.7,0.14045,0.0001,17.21812]
[1778192553673,29.56,79966.44,0.7,0.14031,0.0001,17.20595]
[1778192554581,29.56,79966.44,0.7,0.14031,0.0001,17.20595]
[1778192554729,29.56,79962.25,0.7,0.1399,0.0001,17.17075]
[1778192554902,29.56,79962.25,0.7,0.1399,0.0001,17.17075]
[1778192555006,29.56,79957.03,0.7,0.13939,0.0001,17.12703]
[1778192556662,29.56,79957.03,0.7,0.13939,0.0001,17.12703]
[1778192556807,29.56,79952.97,0.7,0.13899,0.0001,17.09289]
[1778192561188,29.56,79951.56,0.7,0.13884,0.0001,17.08023]
[1778192561379,29.56,79951.56,0.7,0.13884,0.0001,17.08023]
[1778192562508,29.56,79951.56,0.7,0.13884,0.0001,17.08]
[1778192562535,29.56,79951.56,0.7,0.13884,0.0001,17.08]
[1778192562558,29.56,79946.74,0.7,0.13837,0.0001,17.03944]
[1778192563995,29.56,79935.87,0.7,0.13732,0.0001,16.94884]
[1778192564958,29.56,79929.85,0.7,0.13673,0.0001,16.89786]
[1778192566885,29.55,79928.01,0.7,0.13654,0.0001,16.8816]
[1778192567021,29.55,79928.01,0.7,0.13654,0.0001,16.8816]
[1778192567151,29.55,79928.01,0.7,0.13654,0.0001,16.8816]
[1778192567402,29.55,79928.01,0.7,0.13654,0.0001,16.8816]
[1778192567694,29.55,79931.59,0.7,0.13688,0.0001,16.91094]
[1778192568506,29.55,79931.59,0.7,0.13688,0.0001,16.91094]
[1778192568544,29.55,79912.56,0.7,0.13505,0.0001,16.75207]
[1778192568855,29.55,79912.56,0.7,0.13505,0.0001,16.75207]
[1778192569913,29.55,79909.67,0.7,0.13478,0.0001,16.72773]
[1778192571538,29.55,79910.64,0.7,0.13486,0.0001,16.73552]
[1778192573002,29.55,79905.33,0.7,0.13436,9e-05,16.6911]
[1778192575461,29.55,79907.38,0.7,0.13454,0.0001,16.70736]
[1778192576670,29.55,79907.43,0.7,0.13454,0.0001,16.70753]
[1778192583007,29.55,79905.53,0.7,0.13434,9e-05,16.6901]
[1778192586172,29.55,79905.89,0.7,0.13437,9e-05,16.69248]
[1778192586372,29.55,79905.89,0.7,0.13437,9e-05,16.69248]
[1778192587404,29.55,79909.62,0.7,0.13472,0.0001,16.72327]
[1778192588336,29.55,79915.33,0.7,0.13526,0.0001,16.7705]
[1778192590020,29.55,79918.06,0.7,0.13552,0.0001,16.79256]
[1778192591744,29.54,79919.37,0.7,0.13563,0.0001,16.80274]
[1778192597052,29.54,79919.43,0.7,0.13561,0.0001,16.80096]
[1778192598812,29.54,79918.85,0.7,0.13555,0.0001,16.79574]
[1778192604101,29.54,79928.25,0.7,0.13643,0.0001,16.87167]
[1778192605163,29.54,79928.25,0.7,0.13643,0.0001,16.87167]
[1778192605216,29.54,79928.25,0.7,0.13643,0.0001,16.87167]
[1778192606152,29.54,79927.45,0.7,0.13634,0.0001,16.86451]
[1778192606650,29.54,79927.45,0.7,0.13634,0.0001,16.86451]
[1778192606690,29.54,79914.3,0.7,0.13507,0.0001,16.7542]
[1778192606841,29.54,79914.3,0.7,0.13507,0.0001,16.7542]
[1778192607598,29.54,79914.3,0.7,0.13507,0.0001,16.7542]
[1778192609872,29.53,79910.42,0.7,0.1347,0.0001,16.72137]
[1778192610009,29.53,79910.42,0.7,0.1347,0.0001,16.72137]
[1778192614577,29.53,79910.38,0.7,0.13466,0.0001,16.71598]
[1778192615259,29.53,79910.38,0.7,0.13465,0.0001,16.71538]
[1778192615663,29.53,79910.38,0.7,0.13465,0.0001,16.71538]
[1778192616762,29.53,79911.88,0.7,0.13479,0.0001,16.72756]
[1778192618294,29.53,79908.86,0.7,0.13449,0.0001,16.70186]
[1778192622823,29.53,79913.9,0.7,0.13496,0.0001,16.74274]
[1778192623643,29.53,79913.9,0.7,0.13496,0.0001,16.74274]
[1778192625358,29.53,79913.88,0.7,0.13495,0.0001,16.74191]
[1778192626454,29.53,79913.98,0.7,0.13496,0.0001,16.74242]
[1778192635319,29.52,79915.54,0.7,0.13507,0.0001,16.75206]
[1778192640649,29.52,79915.59,0.7,0.13506,0.0001,16.75117]
[1778192642771,29.52,79921.15,0.7,0.13558,0.0001,16.79644]
[1778192648411,29.52,79920.89,0.7,0.13552,0.0001,16.79202]
[1778192651997,29.52,79921.13,0.7,0.13553,0.0001,16.79289]
[1778192657475,29.51,79912.04,0.7,0.13464,0.0001,16.7153]
[1778192662509,29.51,79910.49,0.7,0.13448,0.0001,16.70131]
[1778192667544,29.51,79910.81,0.7,0.1345,0.0001,16.70284]
[1778192670007,29.51,79910.9,0.7,0.1345,0.0001,16.70314]
[1778192674540,29.51,79923.73,0.7,0.13569,0.0001,16.80517]
[1778192677649,29.51,79928.72,0.7,0.13616,0.0001,16.8457]
[1778192679112,29.5,79933.87,0.7,0.13664,0.0001,16.88736]
[1778192679567,29.5,79933.87,0.7,0.13664,0.0001,16.88736]
[1778192680807,29.5,79934.74,0.7,0.13672,0.0001,16.89413]
[1778192680809,29.5,79934.74,0.7,0.13672,0.0001,16.89413]
[1778192686677,29.5,79935.88,0.7,0.13679,0.0001,16.90071]
[1778192691712,29.49,79939.19,0.7,0.13707,0.0001,16.92528]
[1778192691807,29.49,79939.19,0.7,0.13707,0.0001,16.92528]
[1778192697754,29.49,79938.64,0.7,0.13698,0.0001,16.91759]
[1778192702789,29.49,79938.49,0.7,0.13694,0.0001,16.91385]
[1778192709838,29.48,79938.45,0.7,0.1369,0.0001,16.91011]
[1778192714874,29.48,79939.42,0.7,0.13696,0.0001,16.91582]
[1778192716178,29.48,79939.42,0.7,0.13696,0.0001,16.91582]
[1778192718824,29.48,79938.89,0.7,0.1369,0.0001,16.91043]
[1778192719776,29.48,79938.76,0.7,0.13688,0.0001,16.90887]
[1778192727029,29.47,79938.2,0.7,0.13678,0.0001,16.90047]
[1778192727847,29.47,79938.1,0.7,0.13677,0.0001,16.89919]
[1778192735014,29.47,79937.92,0.7,0.13668,0.0001,16.89028]
[1778192740049,29.46,79938.97,0.7,0.13676,0.0001,16.89688]
[1778192746091,29.46,79939.99,0.7,0.13682,0.0001,16.90274]
[1778192750849,29.46,79940.01,0.7,0.13682,0.0001,16.90202]
[1778192758179,29.45,79939.66,0.7,0.13673,0.0001,16.89474]
[1778192762756,29.45,79939.68,0.7,0.13672,0.0001,16.89407]
[1778192772277,29.44,79939.76,0.7,0.13667,0.0001,16.88975]
[1778192775616,29.44,79939.91,0.7,0.13668,0.0001,16.89018]
[1778192775928,29.44,79939.91,0.7,0.13668,0.0001,16.89018]
[1778192775947,29.44,79939.91,0.7,0.13668,0.0001,16.89018]
[1778192776153,29.44,79935.67,0.7,0.13626,0.0001,16.85434]
[1778192776179,29.44,79935.67,0.7,0.13626,0.0001,16.85434]
[1778192776632,29.44,79935.67,0.7,0.13626,0.0001,16.85434]
[1778192776767,29.44,79935.67,0.7,0.13626,0.0001,16.85434]
[1778192776865,29.44,79913.07,0.7,0.13409,0.0001,16.66526]
[1778192777415,29.44,79913.07,0.7,0.13409,0.0001,16.66526]
[1778192779655,29.44,79904.82,0.7,0.13331,9e-05,16.59652]
[1778192785368,29.44,79905.67,0.7,0.13339,9e-05,16.60349]
[1778192788039,29.44,79909.08,0.7,0.13371,0.0001,16.6319]
[1778192789261,29.44,79916.87,0.7,0.13445,0.0001,16.6968]
[1778192795438,29.44,79919.61,0.7,0.13468,0.0001,16.71487]
[1778192804501,29.44,79919.32,0.7,0.13464,0.0001,16.71142]
[1778192806297,29.44,79919.36,0.7,0.13464,0.0001,16.71165]
[1778192811550,29.44,79919.17,0.7,0.13462,0.0001,16.70952]
[1778192816592,29.44,79927.38,0.7,0.1354,0.0001,16.77748]
[1778192819619,29.44,79929.06,0.7,0.13555,0.0001,16.79114]
[1778192825655,29.43,79930.19,0.7,0.13565,0.0001,16.79919]
[1778192833711,29.43,79930.01,0.7,0.13561,0.0001,16.79592]
[1778192837739,29.43,79916.72,0.7,0.13433,0.0001,16.68411]
[1778192841861,29.43,79916.51,0.7,0.1343,0.0001,16.682]
[1778192848419,29.43,79922.4,0.7,0.13486,0.0001,16.73066]
[1778192851868,29.43,79926.53,0.7,0.13525,0.0001,16.76468]
[1778192853198,29.43,79926.18,0.7,0.13519,0.0001,16.75751]
[1778192858886,29.43,79926.06,0.7,0.13516,0.0001,16.75517]
[1778192861889,29.42,79927.4,0.7,0.13528,0.0001,16.76598]
[1778192862710,29.42,79927.9,0.7,0.13533,0.0001,16.76995]
[1778192863613,29.42,79927.94,0.7,0.13533,0.0001,16.77007]
[1778192866847,29.42,79927.98,0.7,0.13533,0.0001,16.76999]
[1778192871977,29.42,79927.51,0.7,0.13527,0.0001,16.76463]
[1778192874427,29.42,79927.89,0.7,0.1353,0.0001,16.76761]
[1778192880035,29.42,79922.38,0.7,0.13476,0.0001,16.72053]
[1778192882219,29.42,79922.53,0.7,0.13477,0.0001,16.72165]
[1778192886726,29.42,79922.81,0.7,0.13479,0.0001,16.72343]
[1778192889897,29.42,79912.66,0.7,0.13382,0.0001,16.63839]
[1778192895142,29.42,79911.12,0.7,0.13367,0.0001,16.62539]
[1778192897859,29.42,79916.7,0.7,0.1342,0.0001,16.6719]
[1778192903198,29.42,79918.34,0.7,0.13435,0.0001,16.68491]
[1778192908233,29.42,79918.73,0.7,0.13438,0.0001,16.68778]
[1778192913268,29.42,79916.98,0.7,0.13419,0.0001,16.66895]
[1778192918305,29.42,79916.77,0.7,0.13416,0.0001,16.66692]
[1778192923877,29.42,79919.89,0.7,0.13446,0.0001,16.6926]
[1778192929382,29.41,79920.11,0.7,0.13447,0.0001,16.69368]
[1778192931521,29.41,79920.1,0.7,0.13447,0.0001,16.69349]
[1778192933903,29.41,79919.68,0.7,0.13443,0.0001,16.68976]
[1778192938532,29.41,79922.99,0.7,0.13473,0.0001,16.71679]
[1778192941484,29.41,79922.81,0.7,0.13471,0.0001,16.71483]
[1778192946505,29.41,79913.52,0.7,0.13382,0.0001,16.637]
[1778192951540,29.41,79914.91,0.7,0.13395,0.0001,16.64831]
[1778192956575,29.41,79913.88,0.7,0.13385,0.0001,16.63939]
[1778192961610,29.41,79912.4,0.7,0.1337,0.0001,16.62676]
[1778192968087,29.41,79912.75,0.7,0.13374,0.0001,16.62957]
[1778192973196,29.41,79913.46,0.7,0.13377,0.0001,16.63107]
[1778192974150,29.41,79912.32,0.7,0.13366,0.0001,16.62149]
[1778192975078,29.41,79912.32,0.7,0.13366,0.0001,16.62149]
[1778192976327,29.41,79911.22,0.7,0.13356,0.0001,16.6122]
[1778192977461,29.41,79908.18,0.7,0.13327,9e-05,16.5868]
[1778192977919,29.41,79908.18,0.7,0.13327,9e-05,16.5868]
[1778192978015,29.41,79906.43,0.7,0.1331,9e-05,16.57187]
[1778192983087,29.41,79903.42,0.7,0.1328,9e-05,16.54585]
[1778192986405,29.41,79899.21,0.7,0.13239,9e-05,16.50964]
[1778192986785,29.41,79898.42,0.7,0.13231,9e-05,16.50281]
[1778192991820,29.41,79896.58,0.7,0.13214,9e-05,16.48799]
[1778192996795,29.41,79896.59,0.7,0.13215,9e-05,16.48851]
[1778192997512,29.41,79896.66,0.7,0.13216,9e-05,16.4892]
[1778192999012,29.41,79896.24,0.7,0.13212,9e-05,16.4858]
[1778193001161,29.41,79895.6,0.7,0.13206,9e-05,16.48078]
[1778193001169,29.41,79895.6,0.7,0.13206,9e-05,16.48078]
[1778193001855,29.41,79895.6,0.7,0.13206,9e-05,16.48078]
[1778193001890,29.41,79886.74,0.7,0.13123,9e-05,16.40713]
[1778193003382,29.41,79880.75,0.7,0.13067,9e-05,16.35709]
[1778193003738,29.41,79880.75,0.7,0.13067,9e-05,16.35709]
[1778193004320,29.41,79876.77,0.7,0.13029,9e-05,16.32389]
[1778193005968,29.41,79874.8,0.7,0.13011,9e-05,16.30746]
[1778193006329,29.41,79879.43,0.7,0.13054,9e-05,16.34593]
[1778193007846,29.41,79886.1,0.7,0.13117,9e-05,16.40142]
[1778193009121,29.41,79889.86,0.7,0.13152,9e-05,16.43267]
[1778193012078,29.41,79892.42,0.7,0.13175,9e-05,16.45353]
[1778193013704,29.41,79892.36,0.7,0.13174,9e-05,16.45265]
[1778193017284,29.4,79892.36,0.7,0.13174,9e-05,16.45188]
[1778193023042,29.4,79889.93,0.7,0.13149,9e-05,16.43037]
[1778193028077,29.4,79891.24,0.7,0.13161,9e-05,16.44051]
[1778193028179,29.4,79891.24,0.7,0.13161,9e-05,16.44051]
[1778193028192,29.4,79891.24,0.7,0.13161,9e-05,16.44051]
[1778193029086,29.4,79897.64,0.7,0.13221,9e-05,16.49397]
[1778193032105,29.4,79914.03,0.7,0.13374,0.0001,16.62688]
[1778193032306,29.4,79914.03,0.7,0.13374,0.0001,16.62688]
[1778193038147,29.4,79929.19,0.7,0.13518,0.0001,16.75235]
[1778193039335,29.4,79929.19,0.7,0.13517,0.0001,16.7521]
[1778193043290,29.4,79928.42,0.7,0.13509,0.0001,16.74492]
[1778193046164,29.4,79922.37,0.7,0.1345,0.0001,16.69367]
[1778193051238,29.4,79922.69,0.7,0.13452,0.0001,16.69518]
[1778193056273,29.4,79913.74,0.7,0.13366,0.0001,16.61967]
[1778193062417,29.4,79917.1,0.7,0.13397,0.0001,16.64724]
[1778193062512,29.4,79917.1,0.7,0.13397,0.0001,16.64724]
[1778193062868,29.39,79914.89,0.7,0.13376,0.0001,16.62855]
[1778193063868,29.39,79914.89,0.7,0.13376,0.0001,16.62855]
[1778193069364,29.39,79907.13,0.7,0.13299,9e-05,16.56147]
[1778193070840,29.39,79907.13,0.7,0.13299,9e-05,16.56147]
[1778193070899,29.39,79907.36,0.7,0.13301,9e-05,16.56308]
[1778193076413,29.39,79907.53,0.7,0.13303,9e-05,16.56465]
[1778193077803,29.39,79907.53,0.7,0.13303,9e-05,16.56465]
[1778193077851,29.39,79907.53,0.7,0.13303,9e-05,16.56465]
[1778193079673,29.39,79911.89,0.7,0.13345,0.0001,16.60108]
[1778193085482,29.39,79915.1,0.7,0.13375,0.0001,16.62755]
[1778193087930,29.39,79915.14,0.7,0.13375,0.0001,16.62783]
[1778193093540,29.39,79925.38,0.7,0.13469,0.0001,16.70852]
[1778193098576,29.39,79925.41,0.7,0.13469,0.0001,16.708]
[1778193103611,29.39,79925.26,0.7,0.13466,0.0001,16.70605]
[1778193108646,29.39,79924.42,0.7,0.13457,0.0001,16.69836]
[1778193113681,29.39,79925.54,0.7,0.13467,0.0001,16.70707]
[1778193116863,29.39,79925.54,0.7,0.13467,0.0001,16.70692]
[1778193117435,29.38,79925.54,0.7,0.13467,0.0001,16.70662]
[1778193119256,29.38,79934.4,0.7,0.13551,0.0001,16.78032]
[1778193124760,29.38,79934.46,0.7,0.1355,0.0001,16.77936]
[1778193127208,29.38,79934.39,0.7,0.13549,0.0001,16.77854]
[1778193128321,29.38,79934.39,0.7,0.13549,0.0001,16.77808]
[1778193133824,29.38,79934.86,0.7,0.13552,0.0001,16.78069]
[1778193138858,29.38,79936.33,0.7,0.13565,0.0001,16.79185]
[1778193143893,29.38,79936.67,0.7,0.13566,0.0001,16.7935]
[1778193148928,29.37,79940.23,0.7,0.13599,0.0001,16.82199]
[1778193154970,29.37,79940.69,0.7,0.13599,0.0001,16.8203]
[1778193160006,29.37,79940.82,0.7,0.13599,0.0001,16.82001]
[1778193167055,29.37,79940.59,0.7,0.13594,0.0001,16.8162]
[1778193171960,29.37,79928.92,0.7,0.13481,0.0001,16.7175]
[1778193172090,29.37,79926.84,0.7,0.13461,0.0001,16.69985]
[1778193172766,29.37,79926.84,0.7,0.13461,0.0001,16.69985]
[1778193173097,29.37,79928.36,0.7,0.13475,0.0001,16.71279]
[1778193179141,29.36,79926.94,0.7,0.13461,0.0001,16.70011]
[1778193184175,29.36,79926.74,0.7,0.13458,0.0001,16.69764]
[1778193189210,29.36,79930.05,0.7,0.13489,0.0001,16.72439]
[1778193194245,29.36,79929.84,0.7,0.13485,0.0001,16.72143]
[1778193199280,29.36,79939.2,0.7,0.13574,0.0001,16.79866]
[1778193199315,29.36,79939.2,0.7,0.13574,0.0001,16.79866]
[1778193205733,29.36,79939.88,0.7,0.13579,0.0001,16.80314]
[1778193216399,29.35,79941.66,0.7,0.13589,0.0001,16.81031]
[1778193221434,29.35,79935.78,0.7,0.13531,0.0001,16.7597]
[1778193224063,29.35,79932.22,0.7,0.13496,0.0001,16.72969]
[1778193229490,29.35,79936.26,0.7,0.13534,0.0001,16.76214]
[1778193234525,29.35,79935.48,0.7,0.13525,0.0001,16.75434]
[1778193239560,29.34,79936.4,0.7,0.13532,0.0001,16.76071]
[1778193241098,29.34,79936.4,0.7,0.13532,0.0001,16.76071]
[1778193247616,29.34,79930.57,0.7,0.13474,0.0001,16.71013]
[1778193249288,29.34,79930.57,0.7,0.13474,0.0001,16.71013]
[1778193249296,29.34,79930.57,0.7,0.13474,0.0001,16.71013]
[1778193249435,29.34,79930.57,0.7,0.13474,0.0001,16.71013]
[1778193249671,29.34,79930.57,0.7,0.13474,0.0001,16.71013]
[1778193250093,29.34,79930.57,0.7,0.13474,0.0001,16.71013]
[1778193250310,29.34,79930.57,0.7,0.13474,0.0001,16.71013]
[1778193250276,29.34,79891.22,0.7,0.131,9e-05,16.38106]
[1778193250565,29.34,79891.22,0.7,0.131,9e-05,16.38106]
[1778193251280,29.34,79891.22,0.7,0.131,9e-05,16.38106]
[1778193251305,29.34,79870.61,0.7,0.12907,9e-05,16.20973]
[1778193251697,29.34,79870.61,0.7,0.12907,9e-05,16.20973]
[1778193251711,29.34,79870.61,0.7,0.12907,9e-05,16.20973]
[1778193252037,29.34,79870.61,0.7,0.12907,9e-05,16.20973]
[1778193252337,29.34,79870.61,0.7,0.12907,9e-05,16.20973]
[1778193252362,29.34,79833.01,0.7,0.1256,9e-05,15.89791]
[1778193252966,29.34,79833.01,0.7,0.1256,9e-05,15.89791]
[1778193253565,29.34,79821.98,0.7,0.1246,9e-05,15.80725]
[1778193253581,29.34,79821.98,0.7,0.1246,9e-05,15.80725]
[1778193255562,29.34,79830.97,0.7,0.12543,9e-05,15.88293]
[1778193256095,29.34,79830.97,0.7,0.12543,9e-05,15.88293]
[1778193257709,29.35,79831.57,0.7,0.1255,9e-05,15.88905]
[1778193257844,29.35,79831.57,0.7,0.1255,9e-05,15.88905]
[1778193257934,29.35,79817.95,0.7,0.12427,9e-05,15.77705]
[1778193258504,29.35,79817.95,0.7,0.12427,9e-05,15.77705]
[1778193259090,29.35,79817.95,0.7,0.12427,9e-05,15.77705]
[1778193259251,29.35,79817.95,0.7,0.12427,9e-05,15.77705]
[1778193259341,29.35,79797.79,0.7,0.12246,9e-05,15.61155]
[1778193259570,29.35,79797.79,0.7,0.12246,9e-05,15.61155]
[1778193259950,29.35,79797.79,0.7,0.12246,9e-05,15.61155]
[1778193260150,29.35,79794.46,0.7,0.12217,9e-05,15.58513]
[1778193261163,29.35,79794.46,0.7,0.12217,9e-05,15.58513]
[1778193262190,29.35,79794.96,0.7,0.12222,9e-05,15.59]
[1778193262927,29.35,79798.64,0.7,0.12256,9e-05,15.62098]
[1778193262956,29.35,79798.64,0.7,0.12256,9e-05,15.62098]
[1778193263104,29.35,79798.94,0.7,0.12259,9e-05,15.62409]
[1778193263399,29.35,79798.94,0.7,0.12259,9e-05,15.62409]
[1778193263484,29.35,79798.94,0.7,0.12259,9e-05,15.62409]
[1778193264338,29.35,79798.94,0.7,0.12259,9e-05,15.62409]
[1778193265824,29.35,79802.32,0.7,0.1229,9e-05,15.65245]
[1778193266698,29.35,79805.57,0.7,0.1232,9e-05,15.67947]
[1778193267787,29.35,79812.71,0.7,0.12385,9e-05,15.73856]
[1778193267941,29.35,79812.71,0.7,0.12385,9e-05,15.73856]
[1778193267953,29.35,79812.71,0.7,0.12385,9e-05,15.73856]
[1778193269305,29.35,79812.9,0.7,0.12387,9e-05,15.74025]
[1778193271743,29.35,79809.16,0.7,0.12351,9e-05,15.70603]
[1778193272060,29.35,79809.16,0.7,0.12351,9e-05,15.70603]
[1778193272152,29.35,79809.89,0.7,0.12358,9e-05,15.71223]
[1778193273073,29.35,79809.89,0.7,0.12358,9e-05,15.71223]
[1778193278843,29.36,79813.1,0.7,0.12391,9e-05,15.74257]
[1778193282002,29.36,79809.09,0.7,0.12356,9e-05,15.71049]
[1778193282862,29.36,79808.21,0.7,0.12348,9e-05,15.70378]
[1778193284363,29.36,79808.31,0.7,0.1235,9e-05,15.70517]
[1778193289408,29.37,79799.09,0.7,0.1227,9e-05,15.63234]
[1778193289946,29.37,79799.42,0.7,0.12274,9e-05,15.63573]
[1778193289953,29.37,79799.42,0.7,0.12274,9e-05,15.63573]
[1778193290307,29.37,79798.97,0.7,0.12271,9e-05,15.6327]
[1778193294707,29.37,79797.98,0.7,0.12263,9e-05,15.62598]
[1778193294956,29.37,79796.02,0.7,0.12246,9e-05,15.61017]
[1778193296171,29.37,79796.02,0.7,0.12246,9e-05,15.61017]
[1778193296253,29.37,79796.02,0.7,0.12246,9e-05,15.61017]
[1778193296272,29.37,79794.37,0.7,0.12232,9e-05,15.5973]
[1778193296970,29.37,79777.87,0.7,0.12085,9e-05,15.46208]
[1778193297460,29.37,79777.87,0.7,0.12085,9e-05,15.46208]
[1778193297669,29.37,79777.87,0.7,0.12085,9e-05,15.46208]
[1778193297760,29.37,79777.87,0.7,0.12085,9e-05,15.46208]
[1778193298186,29.37,79777.87,0.7,0.12085,9e-05,15.46208]
[1778193298289,29.37,79777.87,0.7,0.12085,9e-05,15.46208]
[1778193298360,29.37,79765.66,0.7,0.11977,9e-05,15.36252]
[1778193298842,29.37,79765.66,0.7,0.11977,9e-05,15.36252]
[1778193299417,29.37,79747.0,0.7,0.11814,9e-05,15.21035]
[1778193299488,29.37,79747.0,0.7,0.11814,9e-05,15.21035]
[1778193299682,29.37,79747.0,0.7,0.11814,9e-05,15.21035]
[1778193299686,29.37,79747.0,0.7,0.11814,9e-05,15.21035]
[1778193300390,29.37,79744.41,0.7,0.11792,9e-05,15.18989]
[1778193300474,29.37,79744.41,0.7,0.11792,9e-05,15.18989]
[1778193300555,29.37,79744.41,0.7,0.11792,9e-05,15.18989]
[1778193301378,29.37,79744.41,0.7,0.11792,9e-05,15.18989]
[1778193301410,29.38,79749.12,0.7,0.11834,9e-05,15.22928]
[1778193301831,29.38,79749.12,0.7,0.11834,9e-05,15.22928]
[1778193302887,29.38,79751.39,0.7,0.11854,9e-05,15.2483]
[1778193307888,29.38,79755.84,0.7,0.11896,9e-05,15.28672]
[1778193313392,29.38,79760.44,0.7,0.11938,9e-05,15.3262]
[1778193313410,29.38,79762.38,0.7,0.11956,9e-05,15.34237]
[1778193318472,29.39,79763.03,0.7,0.11965,9e-05,15.35057]
[1778193318988,29.39,79763.03,0.7,0.11965,9e-05,15.35057]
[1778193319142,29.39,79763.03,0.7,0.11965,9e-05,15.35057]
[1778193320285,29.39,79766.64,0.7,0.11997,9e-05,15.38078]
[1778193320380,29.39,79780.52,0.7,0.12121,9e-05,15.49519]
[1778193326177,29.39,79788.28,0.7,0.12194,9e-05,15.56201]
[1778193329523,29.39,79781.45,0.7,0.12135,9e-05,15.50748]
[1778193329531,29.39,79781.45,0.7,0.12135,9e-05,15.50748]
[1778193333200,29.4,79780.98,0.7,0.1213,9e-05,15.50182]
[1778193335515,29.4,79785.54,0.7,0.12173,9e-05,15.54136]
[1778193339536,29.4,79795.54,0.7,0.12266,9e-05,15.6259]
[1778193344011,29.41,79795.46,0.7,0.12267,9e-05,15.62745]
[1778193350345,29.41,79797.76,0.7,0.12292,9e-05,15.65014]
[1778193352916,29.41,79793.57,0.7,0.12256,9e-05,15.61677]
[1778193353709,29.41,79793.22,0.7,0.12253,9e-05,15.61444]
[1778193359410,29.42,79798.33,0.7,0.12303,9e-05,15.6598]
[1778193364445,29.42,79799.56,0.7,0.12317,9e-05,15.67244]
[1778193369832,29.42,79800.79,0.7,0.1233,9e-05,15.68451]
[1778193375522,29.43,79803.69,0.7,0.1236,9e-05,15.71173]
[1778193380557,29.43,79801.75,0.7,0.12346,9e-05,15.69851]
[1778193383247,29.43,79802.0,0.7,0.12349,9e-05,15.70103]
[1778193385308,29.43,79801.78,0.7,0.12347,9e-05,15.69983]
[1778193391402,29.43,79801.83,0.7,0.12349,9e-05,15.70104]
[1778193391498,29.43,79801.83,0.7,0.12349,9e-05,15.70104]
[1778193393781,29.44,79794.36,0.7,0.12279,9e-05,15.63633]
[1778193394727,29.44,79792.92,0.7,0.12267,9e-05,15.62473]
[1778193401070,29.44,79792.05,0.7,0.12261,9e-05,15.6191]
[1778193401973,29.44,79791.76,0.7,0.12258,9e-05,15.61697]
[1778193403711,29.44,79791.69,0.7,0.12258,9e-05,15.61692]
[1778193404505,29.44,79791.69,0.7,0.12258,9e-05,15.61692]
[1778193407958,29.44,79792.81,0.7,0.12269,9e-05,15.62688]
[1778193409536,29.44,79792.81,0.7,0.1227,9e-05,15.62737]
[1778193410336,29.44,79796.67,0.7,0.12305,9e-05,15.65964]
[1778193411267,29.44,79797.35,0.7,0.12312,9e-05,15.66574]
[1778193411799,29.44,79798.87,0.7,0.12326,9e-05,15.67873]
[1778193414135,29.44,79801.61,0.7,0.12351,9e-05,15.70157]
[1778193415906,29.44,79801.53,0.7,0.12351,9e-05,15.7015]
[1778193416115,29.44,79801.53,0.7,0.12351,9e-05,15.7015]
[1778193417758,29.44,79793.02,0.7,0.12275,9e-05,15.63215]
[1778193418536,29.44,79793.02,0.7,0.12275,9e-05,15.63215]
[1778193422119,29.45,79792.49,0.7,0.12271,9e-05,15.62882]
[1778193422443,29.45,79792.49,0.7,0.12271,9e-05,15.62882]
[1778193423763,29.45,79782.34,0.7,0.12181,9e-05,15.5461]
[1778193428896,29.45,79787.06,0.7,0.12225,9e-05,15.58664]
[1778193433931,29.45,79786.54,0.7,0.12222,9e-05,15.58376]
[1778193438966,29.45,79785.74,0.7,0.12217,9e-05,15.5786]
[1778193441046,29.45,79784.92,0.7,0.1221,9e-05,15.57215]
[1778193442122,29.45,79786.08,0.7,0.1222,9e-05,15.58194]
[1778193442222,29.45,79804.42,0.7,0.12386,9e-05,15.73285]
[1778193442778,29.45,79804.42,0.7,0.12386,9e-05,15.73285]
[1778193444742,29.45,79807.27,0.7,0.12411,9e-05,15.75638]
[1778193447748,29.46,79810.8,0.7,0.12444,9e-05,15.78607]
[1778193453064,29.46,79807.77,0.7,0.12416,9e-05,15.75925]
[1778193458100,29.46,79808.82,0.7,0.12428,9e-05,15.76955]
[1778193459356,29.46,79808.82,0.7,0.12428,9e-05,15.76955]
[1778193461689,29.46,79809.11,0.7,0.12431,9e-05,15.7729]
[1778193461943,29.46,79809.11,0.7,0.12431,9e-05,15.7729]
[1778193462019,29.46,79809.11,0.7,0.12431,9e-05,15.7729]
[1778193466652,29.46,79792.33,0.7,0.12281,9e-05,15.63587]
[1778193469680,29.46,79793.68,0.7,0.12294,9e-05,15.64753]
[1778193476229,29.46,79797.68,0.7,0.12331,9e-05,15.68141]
[1778193481265,29.47,79798.24,0.7,0.12337,9e-05,15.6866]
[1778193482771,29.47,79798.03,0.7,0.12335,9e-05,15.68516]
[1778193488313,29.47,79798.83,0.7,0.12343,9e-05,15.69255]
[1778193489265,29.47,79798.83,0.7,0.12343,9e-05,15.69255]
[1778193489348,29.47,79798.83,0.7,0.12343,9e-05,15.69255]
[1778193492546,29.47,79799.31,0.7,0.12348,9e-05,15.69688]
[1778193494211,29.47,79806.45,0.7,0.12413,9e-05,15.75581]
[1778193495578,29.47,79808.78,0.7,0.12434,9e-05,15.77502]
[1778193500979,29.47,79811.05,0.7,0.12456,9e-05,15.79552]
[1778193501019,29.47,79811.05,0.7,0.12456,9e-05,15.79552]
[1778193506198,29.47,79820.35,0.7,0.12542,9e-05,15.87305]
[1778193507326,29.47,79820.61,0.7,0.12545,9e-05,15.87532]
[1778193507343,29.47,79820.61,0.7,0.12545,9e-05,15.87532]
[1778193507494,29.47,79820.61,0.7,0.12545,9e-05,15.87532]
[1778193509073,29.47,79820.92,0.7,0.12548,9e-05,15.87809]
[1778193509312,29.47,79820.92,0.7,0.12548,9e-05,15.87809]
[1778193509467,29.47,79821.22,0.7,0.1255,9e-05,15.88065]
[1778193510327,29.47,79821.22,0.7,0.1255,9e-05,15.88065]
[1778193511051,29.47,79822.85,0.7,0.12565,9e-05,15.89419]
[1778193511087,29.47,79822.85,0.7,0.12565,9e-05,15.89419]
[1778193512776,29.47,79822.96,0.7,0.12564,9e-05,15.89142]
[1778193514787,29.47,79828.07,0.7,0.12611,9e-05,15.93364]
[1778193517338,29.47,79831.15,0.7,0.12639,9e-05,15.95903]
[1778193519253,29.47,79832.41,0.7,0.1265,9e-05,15.96935]
[1778193526589,29.47,79828.58,0.7,0.12615,9e-05,15.9375]
[1778193532631,29.47,79828.27,0.7,0.12612,9e-05,15.93491]
[1778193537669,29.47,79833.9,0.7,0.12664,9e-05,15.98129]
[1778193542765,29.47,79840.17,0.7,0.12721,9e-05,16.03256]
[1778193544332,29.47,79840.17,0.7,0.12721,9e-05,16.03256]
[1778193545549,29.47,79841.18,0.7,0.1273,9e-05,16.04077]
[1778193548672,29.47,79845.05,0.7,0.12765,9e-05,16.07244]
[1778193552195,29.47,79845.56,0.7,0.12769,9e-05,16.07612]
[1778193553240,29.47,79845.56,0.7,0.12769,9e-05,16.07562]
[1778193553566,29.47,79845.56,0.7,0.12769,9e-05,16.07562]
[1778193554561,29.47,79836.41,0.7,0.12684,9e-05,15.99988]
[1778193560588,29.47,79832.24,0.7,0.12646,9e-05,15.96546]
[1778193565075,29.47,79833.88,0.7,0.12661,9e-05,15.9788]
[1778193571909,29.47,79833.99,0.7,0.12659,9e-05,15.97546]
[1778193574873,29.47,79831.93,0.7,0.1264,9e-05,15.9584]
[1778193575842,29.47,79832.36,0.7,0.12644,9e-05,15.96191]
[1778193576698,29.47,79832.36,0.7,0.12644,9e-05,15.96191]
[1778193579807,29.47,79834.39,0.7,0.12662,9e-05,15.97841]
[1778193579891,29.47,79834.39,0.7,0.12662,9e-05,15.97841]
[1778193583459,29.47,79832.79,0.7,0.12647,9e-05,15.96499]
[1778193589027,29.47,79832.25,0.7,0.12642,9e-05,15.96012]
[1778193594063,29.47,79833.74,0.7,0.12655,9e-05,15.97203]
[1778193601112,29.47,79833.12,0.7,0.12649,9e-05,15.96624]
[1778193603162,29.47,79833.96,0.7,0.12656,9e-05,15.97308]
[1778193603489,29.47,79833.96,0.7,0.12656,9e-05,15.97308]
[1778193609168,29.46,79845.23,0.7,0.12758,9e-05,16.06498]
[1778193610500,29.46,79845.23,0.7,0.12758,9e-05,16.06498]
[1778193616217,29.46,79847.92,0.7,0.12781,9e-05,16.0858]
[1778193621255,29.46,79848.75,0.7,0.12788,9e-05,16.09171]
[1778193626051,29.46,79846.86,0.7,0.1277,9e-05,16.07578]
[1778193626833,29.46,79841.42,0.7,0.1272,9e-05,16.03043]
[1778193627538,29.46,79841.42,0.7,0.1272,9e-05,16.03043]
[1778193628255,29.46,79839.71,0.7,0.12704,9e-05,16.01625]
[1778193633340,29.46,79834.71,0.7,0.12655,9e-05,15.97088]
[1778193634911,29.46,79832.61,0.7,0.12636,9e-05,15.95355]
[1778193640391,29.46,79835.02,0.7,0.12658,9e-05,15.97361]
[1778193645425,29.46,79839.02,0.7,0.12695,9e-05,16.00683]
[1778193647672,29.46,79839.77,0.7,0.12702,9e-05,16.01304]
[1778193655495,29.46,79839.92,0.7,0.12704,9e-05,16.01442]
[1778193658710,29.46,79839.8,0.7,0.12703,9e-05,16.01352]
[1778193663490,29.46,79831.97,0.7,0.12631,9e-05,15.94931]
[1778193668586,29.46,79827.73,0.7,0.12593,9e-05,15.91502]
[1778193668825,29.46,79827.73,0.7,0.12593,9e-05,15.91502]
[1778193674628,29.46,79827.61,0.7,0.12593,9e-05,15.91473]
[1778193675436,29.46,79827.61,0.7,0.12593,9e-05,15.91473]
[1778193680670,29.46,79834.18,0.7,0.12654,9e-05,15.96925]
[1778193685710,29.46,79835.65,0.7,0.12667,9e-05,15.98123]
[1778193692772,29.46,79836.34,0.7,0.12673,9e-05,15.98677]
[1778193694766,29.46,79838.84,0.7,0.12693,9e-05,16.00329]
[1778193699809,29.46,79840.79,0.7,0.1271,9e-05,16.01881]
[1778193703351,29.46,79840.67,0.7,0.12709,9e-05,16.01748]
[1778193704398,29.46,79840.63,0.7,0.12708,9e-05,16.01704]
[1778193705040,29.46,79840.52,0.7,0.12707,9e-05,16.01602]
[1778193705786,29.46,79840.52,0.7,0.12707,9e-05,16.01602]
[1778193714915,29.46,79831.36,0.7,0.12623,9e-05,15.93989]
[1778193719950,29.46,79831.3,0.7,0.12622,9e-05,15.93947]
[1778193724985,29.46,79833.3,0.7,0.12641,9e-05,15.95615]
[1778193730022,29.46,79834.93,0.7,0.12656,9e-05,15.96977]
[1778193735057,29.46,79834.78,0.7,0.12655,9e-05,15.96869]
[1778193740440,29.46,79833.83,0.7,0.12646,9e-05,15.96101]
[1778193747143,29.46,79832.45,0.7,0.12634,9e-05,15.95003]
[1778193752178,29.46,79832.04,0.7,0.12628,9e-05,15.94319]
[1778193753995,29.46,79832.01,0.7,0.12628,9e-05,15.943]
[1778193755032,29.46,79830.93,0.7,0.12618,9e-05,15.93415]
[1778193760234,29.46,79827.44,0.7,0.12587,9e-05,15.90603]
[1778193766277,29.46,79827.26,0.7,0.12586,9e-05,15.9053]
[1778193768789,29.46,79827.11,0.7,0.12585,9e-05,15.90419]
[1778193780375,29.47,79827.94,0.7,0.12594,9e-05,15.91262]
[1778193783507,29.47,79830.03,0.7,0.12614,9e-05,15.9301]
[1778193783543,29.47,79830.03,0.7,0.12614,9e-05,15.9301]
[1778193783947,29.47,79836.58,0.7,0.12674,9e-05,15.98425]
[1778193784870,29.47,79850.56,0.7,0.12803,9e-05,16.09978]
[1778193790339,29.47,79856.51,0.7,0.12857,9e-05,16.14821]
[1778193795480,29.46,79857.07,0.7,0.1286,9e-05,16.15167]
[1778193795946,29.46,79857.07,0.7,0.1286,9e-05,16.15167]
[1778193801382,29.46,79856.64,0.7,0.12855,9e-05,16.14719]
[1778193801522,29.46,79861.43,0.7,0.129,9e-05,16.18667]
[1778193804964,29.46,79864.37,0.7,0.12927,9e-05,16.21138]
[1778193810585,29.46,79871.2,0.7,0.12991,9e-05,16.26836]
[1778193816818,29.46,79868.54,0.7,0.12964,9e-05,16.24277]
[1778193821917,29.47,79871.41,0.7,0.12992,9e-05,16.26724]
[1778193825976,29.47,79855.76,0.7,0.12847,9e-05,16.13808]
[1778193826873,29.47,79855.76,0.7,0.12847,9e-05,16.13808]
[1778193832741,29.47,79852.33,0.7,0.12818,9e-05,16.11198]
[1778193833449,29.47,79852.33,0.7,0.12818,9e-05,16.11198]
[1778193834876,29.47,79852.59,0.7,0.12821,9e-05,16.11447]
[1778193837364,29.47,79852.52,0.7,0.12821,9e-05,16.11456]
[1778193838064,29.47,79852.49,0.7,0.12821,9e-05,16.11499]
[1778193841935,29.47,79850.73,0.7,0.12806,9e-05,16.10148]
[1778193842347,29.47,79851.17,0.7,0.12811,9e-05,16.10548]
[1778193842816,29.47,79849.91,0.7,0.128,9e-05,16.09542]
[1778193843706,29.47,79849.91,0.7,0.128,9e-05,16.09542]
[1778193843823,29.47,79849.0,0.7,0.12791,9e-05,16.0879]
[1778193844510,29.47,79849.0,0.7,0.12791,9e-05,16.0879]
[1778193844830,29.47,79847.6,0.7,0.12779,9e-05,16.07672]
[1778193846863,29.47,79847.15,0.7,0.12775,9e-05,16.07302]
[1778193847686,29.47,79846.98,0.7,0.12773,9e-05,16.07163]
[1778193851059,29.47,79846.83,0.7,0.12772,9e-05,16.07039]
[1778193853594,29.47,79847.01,0.7,0.12773,9e-05,16.07184]
[1778193853893,29.47,79847.12,0.7,0.12774,9e-05,16.07272]
[1778193855227,29.47,79847.02,0.7,0.12774,9e-05,16.07221]
[1778193855907,29.47,79846.52,0.7,0.12769,9e-05,16.0684]
[1778193859976,29.47,79847.15,0.7,0.12775,9e-05,16.07349]
[1778193860942,29.47,79847.06,0.7,0.12774,9e-05,16.07251]
[1778193865977,29.48,79846.99,0.7,0.12775,9e-05,16.07345]
[1778193870816,29.48,79847.51,0.7,0.12781,9e-05,16.07901]
[1778193871012,29.48,79847.48,0.7,0.12779,9e-05,16.07525]
[1778193871538,29.48,79847.48,0.7,0.12779,9e-05,16.07525]
[1778193872019,29.48,79846.58,0.7,0.12771,9e-05,16.06778]
[1778193872139,29.48,79846.58,0.7,0.12771,9e-05,16.06778]
[1778193873026,29.48,79839.03,0.7,0.12702,9e-05,16.00576]
[1778193874903,29.48,79839.03,0.7,0.12702,9e-05,16.00575]
[1778193874997,29.48,79833.16,0.7,0.12648,9e-05,15.95739]
[1778193880076,29.48,79831.37,0.7,0.12634,9e-05,15.94526]
[1778193885766,29.49,79831.45,0.7,0.12637,9e-05,15.94801]
[1778193885868,29.49,79831.45,0.7,0.12639,9e-05,15.94903]
[1778193893060,29.49,79832.25,0.7,0.12647,9e-05,15.95618]
[1778193895085,29.49,79832.44,0.7,0.12649,9e-05,15.95834]
[1778193901223,29.49,79831.22,0.7,0.12639,9e-05,15.94907]
[1778193906258,29.49,79825.64,0.7,0.12589,9e-05,15.90413]
[1778193911293,29.49,79825.71,0.7,0.12591,9e-05,15.90573]
[1778193918342,29.49,79825.83,0.7,0.12594,9e-05,15.9082]
[1778193925391,29.5,79825.62,0.7,0.12593,9e-05,15.90804]
[1778193928925,29.5,79825.39,0.7,0.12592,9e-05,15.90661]
[1778193930952,29.5,79825.62,0.7,0.12594,9e-05,15.90898]
[1778193936468,29.5,79823.74,0.7,0.12577,9e-05,15.89152]
[1778193941503,29.5,79824.43,0.7,0.12585,9e-05,15.89878]
[1778193946538,29.51,79823.45,0.7,0.12578,9e-05,15.89231]
[1778193951573,29.51,79823.61,0.7,0.12581,9e-05,15.89534]
[1778193956844,29.51,79822.25,0.7,0.12571,9e-05,15.88561]
[1778193957343,29.51,79822.8,0.7,0.12576,9e-05,15.89051]
[1778193958999,29.51,79824.16,0.7,0.12589,9e-05,15.90207]
[1778193964664,29.51,79828.92,0.7,0.12635,9e-05,15.9435]
[1778193969713,29.52,79832.47,0.7,0.12669,9e-05,15.97386]
[1778193974825,29.52,79832.75,0.7,0.12672,9e-05,15.97663]
[1778193974948,29.52,79832.75,0.7,0.12672,9e-05,15.97663]
[1778193975872,29.52,79835.26,0.7,0.12695,9e-05,15.99758]
[1778193978945,29.52,79844.07,0.7,0.12776,9e-05,16.07032]
[1778193984657,29.52,79844.0,0.7,0.12775,9e-05,16.06943]
[1778193989854,29.51,79852.22,0.7,0.1285,9e-05,16.13658]
[1778193994889,29.51,79850.83,0.7,0.12834,9e-05,16.12068]
[1778194001938,29.51,79852.04,0.7,0.12844,9e-05,16.12997]
[1778194005615,29.51,79852.72,0.7,0.1285,9e-05,16.13527]
[1778194006576,29.51,79852.5,0.7,0.12848,9e-05,16.13335]
[1778194008693,29.51,79851.71,0.7,0.12841,9e-05,16.12663]
[1778194009399,29.51,79848.83,0.7,0.12814,9e-05,16.10275]
[1778194012984,29.51,79848.23,0.7,0.12808,9e-05,16.09764]
[1778194013015,29.51,79847.55,0.7,0.12802,9e-05,16.09199]
[1778194019057,29.51,79846.73,0.7,0.12797,9e-05,16.08729]
[1778194019533,29.51,79846.73,0.7,0.12797,9e-05,16.08729]
[1778194019937,29.51,79846.73,0.7,0.12797,9e-05,16.08729]
[1778194020064,29.52,79839.15,0.7,0.12727,9e-05,16.02509]
[1778194020823,29.52,79839.15,0.7,0.12727,9e-05,16.02509]
[1778194021071,29.52,79836.73,0.7,0.12705,9e-05,16.00521]
[1778194021728,29.52,79836.73,0.7,0.12705,9e-05,16.00521]
[1778194022079,29.52,79836.7,0.7,0.12705,9e-05,16.00544]
[1778194027115,29.52,79836.76,0.7,0.12707,9e-05,16.00641]
[1778194032150,29.52,79828.14,0.7,0.12628,9e-05,15.93599]
[1778194034502,29.52,79827.7,0.7,0.12625,9e-05,15.93279]
[1778194040206,29.52,79827.72,0.7,0.12626,9e-05,15.93431]
[1778194045242,29.52,79831.89,0.7,0.12666,9e-05,15.96979]
[1778194050277,29.52,79830.86,0.7,0.12657,9e-05,15.96217]
[1778194055326,29.52,79828.75,0.7,0.12637,9e-05,15.94194]
[1778194056887,29.52,79828.75,0.7,0.12637,9e-05,15.94194]
[1778194059857,29.52,79828.49,0.7,0.12635,9e-05,15.9403]
[1778194061964,29.52,79828.76,0.7,0.12638,9e-05,15.94267]
[1778194067410,29.53,79830.53,0.7,0.12655,9e-05,15.95829]
[1778194070132,29.53,79830.13,0.7,0.12651,9e-05,15.95508]
[1778194071488,29.53,79834.92,0.7,0.12696,9e-05,15.99474]
[1778194072114,29.53,79834.92,0.7,0.12696,9e-05,15.99474]
[1778194074199,29.53,79838.44,0.7,0.12728,9e-05,16.0238]
[1778194074326,29.53,79840.4,0.7,0.12746,9e-05,16.03995]
[1778194078300,29.53,79850.06,0.7,0.12835,9e-05,16.11937]
[1778194079052,29.53,79850.06,0.7,0.12835,9e-05,16.11937]
[1778194080194,29.53,79851.8,0.7,0.1285,9e-05,16.13357]
[1778194085784,29.52,79851.88,0.7,0.1285,9e-05,16.13324]
[1778194092090,29.52,79853.64,0.7,0.12865,9e-05,16.14684]
[1778194099636,29.52,79859.77,0.7,0.1292,9e-05,16.19585]
[1778194103168,29.52,79860.27,0.7,0.12924,9e-05,16.19963]
[1778194103664,29.52,79861.61,0.7,0.12937,9e-05,16.21072]
[1778194108699,29.52,79863.29,0.7,0.12953,9e-05,16.22548]
[1778194113734,29.52,79872.88,0.7,0.13041,9e-05,16.30182]
[1778194118769,29.52,79869.3,0.7,0.13008,9e-05,16.2725]
[1778194123804,29.52,79862.9,0.7,0.12949,9e-05,16.22027]
[1778194128839,29.53,79860.92,0.7,0.12932,9e-05,16.20495]
[1778194130990,29.53,79860.86,0.7,0.12932,9e-05,16.20469]
[1778194136895,29.53,79865.73,0.7,0.12979,9e-05,16.24637]
[1778194142077,29.53,79865.73,0.7,0.12979,9e-05,16.24637]
[1778194148175,29.53,79872.15,0.7,0.1304,9e-05,16.301]
[1778194154017,29.53,79874.79,0.7,0.13066,9e-05,16.32328]
[1778194159052,29.53,79874.69,0.7,0.13065,9e-05,16.32271]
[1778194164088,29.53,79873.82,0.7,0.13057,9e-05,16.31579]
[1778194169301,29.53,79873.72,0.7,0.13057,9e-05,16.31526]
[1778194179193,29.53,79880.85,0.7,0.13121,9e-05,16.37073]
[1778194181991,29.53,79880.76,0.7,0.1312,9e-05,16.37]
[1778194182221,29.53,79880.76,0.7,0.1312,9e-05,16.37]
[1778194189263,29.53,79871.7,0.7,0.13036,9e-05,16.29577]
[1778194194298,29.53,79871.69,0.7,0.13037,9e-05,16.29629]
[1778194202354,29.54,79872.46,0.7,0.13045,9e-05,16.30348]
[1778194206804,29.54,79874.87,0.7,0.13068,9e-05,16.32372]
[1778194207726,29.54,79875.86,0.7,0.13078,9e-05,16.33208]
[1778194212585,29.54,79873.99,0.7,0.1306,9e-05,16.31683]
[1778194218466,29.54,79871.83,0.7,0.13041,9e-05,16.29956]
[1778194222765,29.54,79872.2,0.7,0.13045,9e-05,16.30294]
[1778194228536,29.54,79873.02,0.7,0.13053,9e-05,16.31043]
[1778194233571,29.54,79872.84,0.7,0.13049,9e-05,16.30553]
[1778194235735,29.54,79873.4,0.7,0.13055,9e-05,16.31026]
[1778194242635,29.54,79883.76,0.7,0.13152,9e-05,16.39603]
[1778194246145,29.54,79884.73,0.7,0.13161,9e-05,16.40395]
[1778194251698,29.54,79880.06,0.7,0.13117,9e-05,16.36499]
[1778194257423,29.54,79882.6,0.7,0.1314,9e-05,16.38586]
[1778194262776,29.54,79883.8,0.7,0.13151,9e-05,16.39539]
[1778194268267,29.54,79886.19,0.7,0.13173,9e-05,16.41491]
[1778194273852,29.54,79888.17,0.7,0.13191,9e-05,16.43049]
[1778194278887,29.54,79888.94,0.7,0.13197,9e-05,16.43632]
[1778194283922,29.53,79889.28,0.7,0.132,9e-05,16.43852]
[1778194286770,29.53,79891.4,0.7,0.1322,9e-05,16.45585]
[1778194287395,29.53,79893.75,0.7,0.13242,9e-05,16.4752]
[1778194287453,29.53,79893.75,0.7,0.13242,9e-05,16.4752]
[1778194290382,29.53,79902.21,0.7,0.13322,9e-05,16.54566]
[1778194294402,29.54,79904.89,0.7,0.13345,9e-05,16.56428]
[1778194300035,29.54,79907.31,0.7,0.13368,9e-05,16.58432]
[1778194305070,29.53,79907.69,0.7,0.13371,9e-05,16.58721]
[1778194308511,29.53,79907.31,0.7,0.13367,9e-05,16.58383]
[1778194309943,29.53,79905.36,0.7,0.13349,9e-05,16.56755]
[1778194310105,29.53,79902.61,0.7,0.13323,9e-05,16.54466]
[1778194313830,29.53,79901.44,0.7,0.1331,9e-05,16.53391]
[1778194314355,29.53,79901.44,0.7,0.1331,9e-05,16.53391]
[1778194315702,29.53,79902.11,0.7,0.13316,9e-05,16.5388]
[1778194321611,29.53,79901.77,0.7,0.13311,9e-05,16.53431]
[1778194328231,29.53,79904.57,0.7,0.13334,9e-05,16.55492]
[1778194330834,29.52,79902.89,0.7,0.13317,9e-05,16.5403]
[1778194337118,29.52,79903.26,0.7,0.13319,9e-05,16.54212]
[1778194338431,29.52,79898.35,0.7,0.13272,9e-05,16.50041]
[1778194339553,29.52,79892.58,0.7,0.13217,9e-05,16.45207]
[1778194340890,29.52,79892.58,0.7,0.13217,9e-05,16.45189]
[1778194346357,29.52,79892.53,0.7,0.13215,9e-05,16.45049]
[1778194347319,29.52,79892.53,0.7,0.13215,9e-05,16.45049]
[1778194347364,29.52,79892.61,0.7,0.13216,9e-05,16.451]
[1778194353407,29.52,79890.78,0.7,0.13197,9e-05,16.43318]
[1778194358442,29.52,79891.55,0.7,0.13206,9e-05,16.44067]
[1778194363478,29.52,79891.22,0.7,0.13204,9e-05,16.43903]
[1778194368513,29.53,79895.82,0.7,0.13249,9e-05,16.47831]
[1778194373548,29.53,79897.48,0.7,0.13265,9e-05,16.49297]
[1778194375753,29.53,79898.45,0.7,0.13275,9e-05,16.50119]
[1778194376684,29.53,79898.97,0.7,0.1328,9e-05,16.50583]
[1778194376718,29.53,79898.97,0.7,0.1328,9e-05,16.50583]
[1778194378014,29.53,79899.62,0.7,0.13286,9e-05,16.51138]
[1778194378828,29.53,79901.7,0.7,0.13306,9e-05,16.52879]
[1778194379215,29.53,79901.7,0.7,0.13306,9e-05,16.52879]
[1778194384387,29.53,79902.16,0.7,0.13311,9e-05,16.53309]
[1778194384488,29.53,79902.45,0.7,0.13314,9e-05,16.53575]
[1778194389731,29.53,79902.76,0.7,0.13316,9e-05,16.5375]
[1778194394682,29.53,79903.49,0.7,0.13322,9e-05,16.54236]
[1778194399730,29.52,79903.66,0.7,0.13322,9e-05,16.54259]
[1778194402384,29.52,79904.67,0.7,0.13331,9e-05,16.55078]
[1778194408002,29.52,79905.37,0.7,0.13336,9e-05,16.55528]
[1778194408385,29.52,79905.55,0.7,0.13338,9e-05,16.55654]
[1778194413219,29.52,79909.9,0.7,0.13377,0.0001,16.58901]
[1778194413320,29.52,79910.02,0.7,0.13378,0.0001,16.59003]
[1778194413697,29.52,79910.02,0.7,0.13378,0.0001,16.59003]
[1778194417348,29.52,79910.66,0.7,0.13383,0.0001,16.59438]
[1778194417438,29.52,79911.51,0.7,0.13391,0.0001,16.6011]
[1778194422896,29.52,79912.42,0.7,0.13399,0.0001,16.60843]
[1778194428132,29.52,79912.18,0.7,0.13396,0.0001,16.60619]
[1778194428287,29.52,79912.18,0.7,0.13396,0.0001,16.60619]
[1778194429796,29.52,79916.85,0.7,0.13441,0.0001,16.64487]
[1778194430579,29.52,79916.85,0.7,0.13441,0.0001,16.64487]
[1778194434790,29.52,79920.3,0.7,0.13473,0.0001,16.6728]
[1778194437150,29.52,79920.11,0.7,0.1347,0.0001,16.67082]
[1778194439666,29.52,79910.66,0.7,0.1338,0.0001,16.5918]
[1778194440730,29.52,79910.59,0.7,0.13379,0.0001,16.59111]
[1778194446058,29.52,79912.21,0.7,0.13394,0.0001,16.60379]
[1778194448221,29.52,79912.29,0.7,0.13394,0.0001,16.6043]
[1778194448322,29.52,79912.32,0.7,0.13394,0.0001,16.6044]
[1778194455121,29.51,79912.53,0.7,0.13392,0.0001,16.60269]
[1778194456454,29.51,79912.53,0.7,0.13392,0.0001,16.60269]
[1778194456555,29.51,79912.53,0.7,0.13392,0.0001,16.60218]
[1778194458998,29.51,79916.49,0.7,0.13429,0.0001,16.63477]
[1778194464184,29.51,79915.06,0.7,0.13414,0.0001,16.6215]
[1778194468167,29.51,79914.25,0.7,0.13405,0.0001,16.61408]
[1778194470776,29.51,79911.2,0.7,0.13376,0.0001,16.58829]
[1778194470781,29.51,79911.2,0.7,0.13376,0.0001,16.58829]
[1778194471233,29.51,79908.37,0.7,0.13346,9e-05,16.56054]
[1778194478292,29.5,79907.4,0.7,0.13333,9e-05,16.54921]
[1778194479359,29.5,79907.4,0.7,0.13333,9e-05,16.54921]
[1778194480435,29.5,79907.07,0.7,0.13329,9e-05,16.54601]
[1778194486341,29.5,79906.18,0.7,0.13317,9e-05,16.53555]
[1778194491376,29.49,79906.0,0.7,0.13313,9e-05,16.53193]
[1778194496411,29.49,79905.97,0.7,0.1331,9e-05,16.5296]
[1778194501446,29.49,79905.63,0.7,0.13305,9e-05,16.52476]
[1778194506481,29.48,79904.65,0.7,0.13293,9e-05,16.51466]
[1778194511516,29.48,79903.69,0.7,0.13282,9e-05,16.50486]
[1778194516551,29.48,79899.47,0.7,0.1324,9e-05,16.46828]
[1778194521586,29.48,79899.48,0.7,0.13239,9e-05,16.46703]
[1778194526623,29.48,79899.03,0.7,0.13233,9e-05,16.46204]
[1778194535686,29.47,79899.52,0.7,0.13232,9e-05,16.46014]
[1778194540724,29.47,79898.24,0.7,0.13219,9e-05,16.44839]
[1778194546766,29.47,79898.92,0.7,0.13224,9e-05,16.45282]
[1778194552087,29.47,79899.26,0.7,0.13226,9e-05,16.45483]
[1778194557844,29.47,79900.33,0.7,0.13235,9e-05,16.46233]
[1778194569927,29.46,79900.39,0.7,0.13232,9e-05,16.46025]
[1778194574962,29.46,79906.24,0.7,0.13286,9e-05,16.50779]
[1778194582011,29.46,79906.04,0.7,0.13282,9e-05,16.50422]
[1778194587321,29.46,79906.86,0.7,0.13289,9e-05,16.51046]
[1778194590808,29.46,79907.55,0.7,0.13294,9e-05,16.51466]
[1778194596110,29.45,79907.67,0.7,0.1329,9e-05,16.50956]
[1778194600304,29.45,79907.95,0.7,0.13292,9e-05,16.51092]
[1778194601740,29.45,79909.63,0.7,0.13307,9e-05,16.52457]
[1778194601966,29.45,79910.5,0.7,0.13315,0.0001,16.53146]
[1778194604233,29.45,79911.99,0.7,0.13328,0.0001,16.54313]
[1778194604272,29.45,79911.97,0.7,0.13328,0.0001,16.54259]
[1778194605453,29.45,79911.97,0.7,0.13328,0.0001,16.54259]
[1778194611219,29.45,79913.81,0.7,0.13345,0.0001,16.55746]
[1778194612160,29.45,79913.81,0.7,0.13345,0.0001,16.55746]
[1778194614480,29.45,79915.51,0.7,0.13361,0.0001,16.57145]
[1778194615298,29.45,79915.81,0.7,0.13364,0.0001,16.57386]
[1778194621140,29.45,79925.23,0.7,0.13452,0.0001,16.65125]
[1778194622245,29.45,79925.33,0.7,0.13453,0.0001,16.65187]
[1778194627331,29.44,79927.26,0.7,0.1347,0.0001,16.66657]
[1778194632366,29.44,79927.08,0.7,0.13467,0.0001,16.66388]
[1778194637401,29.44,79927.51,0.7,0.13469,0.0001,16.66627]
[1778194649114,29.44,79927.52,0.7,0.13469,0.0001,16.66587]
[1778194653579,29.44,79927.52,0.7,0.13466,0.0001,16.66347]
[1778194654447,29.44,79927.52,0.7,0.13462,0.0001,16.65866]
[1778194654452,29.44,79927.52,0.7,0.13462,0.0001,16.65866]
[1778194655545,29.43,79936.57,0.7,0.13549,0.0001,16.73395]
[1778194655661,29.43,79936.57,0.7,0.13549,0.0001,16.73395]
[1778194655980,29.43,79936.09,0.7,0.13544,0.0001,16.72961]
[1778194656609,29.43,79936.09,0.7,0.13544,0.0001,16.72961]
[1778194657150,29.43,79935.09,0.7,0.13534,0.0001,16.72093]
[1778194657524,29.43,79935.09,0.7,0.13534,0.0001,16.72093]
[1778194658003,29.43,79926.62,0.7,0.13452,0.0001,16.64993]
[1778194658601,29.43,79926.62,0.7,0.13452,0.0001,16.64993]
[1778194658788,29.43,79926.62,0.7,0.13452,0.0001,16.64993]
[1778194658819,29.43,79922.38,0.7,0.13411,0.0001,16.61434]
[1778194659794,29.43,79922.38,0.7,0.13411,0.0001,16.61434]
[1778194660270,29.43,79918.05,0.7,0.1337,0.0001,16.57775]
[1778194661852,29.43,79904.59,0.7,0.13241,9e-05,16.46485]
[1778194662909,29.43,79903.49,0.7,0.1323,9e-05,16.45541]
[1778194663774,29.43,79903.49,0.7,0.1323,9e-05,16.45541]
[1778194664449,29.43,79902.94,0.7,0.13224,9e-05,16.45056]
[1778194670632,29.43,79901.83,0.7,0.13212,9e-05,16.43958]
[1778194676733,29.43,79901.77,0.7,0.1321,9e-05,16.4382]
[1778194681441,29.43,79901.81,0.7,0.13209,9e-05,16.4375]
[1778194681716,29.42,79905.31,0.7,0.13242,9e-05,16.46625]
[1778194686751,29.43,79908.28,0.7,0.13271,9e-05,16.49148]
[1778194686852,29.43,79908.28,0.7,0.13271,9e-05,16.49148]
[1778194686888,29.43,79908.28,0.7,0.13271,9e-05,16.49148]
[1778194687093,29.43,79908.28,0.7,0.13271,9e-05,16.49148]
[1778194687805,29.43,79908.28,0.7,0.13271,9e-05,16.49148]
[1778194689670,29.43,79909.41,0.7,0.13282,9e-05,16.50104]
[1778194693278,29.43,79910.52,0.7,0.13293,9e-05,16.51048]
[1778194694708,29.43,79910.68,0.7,0.13294,9e-05,16.51185]
[1778194700188,29.43,79911.22,0.7,0.13299,0.0001,16.51645]
[1778194701518,29.43,79913.25,0.7,0.13319,0.0001,16.53342]
[1778194702413,29.43,79913.03,0.7,0.13317,0.0001,16.53157]
[1778194705631,29.43,79914.11,0.7,0.13327,0.0001,16.54055]
[1778194709753,29.43,79914.36,0.7,0.13329,0.0001,16.54254]
[1778194709785,29.43,79914.57,0.7,0.13331,0.0001,16.54424]
[1778194716961,29.42,79914.76,0.7,0.13327,0.0001,16.53949]
[1778194721997,29.42,79914.82,0.7,0.13326,0.0001,16.53822]
[1778194727032,29.42,79913.63,0.7,0.13313,0.0001,16.52658]
[1778194729774,29.42,79913.63,0.7,0.13313,0.0001,16.52658]
[1778194735021,29.41,79908.26,0.7,0.13259,9e-05,16.47952]
[1778194735703,29.41,79908.26,0.7,0.13259,9e-05,16.47952]
[1778194741130,29.41,79908.47,0.7,0.13259,9e-05,16.4794]
[1778194743733,29.41,79908.4,0.7,0.13258,9e-05,16.47854]
[1778194749484,29.41,79910.6,0.7,0.13277,9e-05,16.49511]
[1778194750938,29.41,79910.43,0.7,0.13274,9e-05,16.4931]
[1778194751468,29.41,79910.43,0.7,0.13274,9e-05,16.4931]
[1778194751546,29.41,79910.4,0.7,0.13274,9e-05,16.49256]
[1778194753710,29.41,79913.27,0.7,0.13301,0.0001,16.51652]
[1778194759256,29.41,79916.73,0.7,0.13334,0.0001,16.54518]
[1778194764291,29.41,79918.08,0.7,0.13346,0.0001,16.55626]
[1778194769473,29.41,79917.77,0.7,0.13343,0.0001,16.55358]
[1778194769574,29.41,79917.77,0.7,0.13343,0.0001,16.55353]
[1778194771534,29.41,79918.1,0.7,0.13346,0.0001,16.55594]
[1778194771537,29.41,79918.1,0.7,0.13346,0.0001,16.55594]
[1778194771560,29.41,79918.65,0.7,0.13348,0.0001,16.55633]
[1778194776794,29.41,79923.24,0.7,0.13392,0.0001,16.59448]
[1778194783426,29.4,79926.42,0.7,0.13421,0.0001,16.62009]
[1778194785858,29.4,79925.66,0.7,0.13414,0.0001,16.61363]
[1778194786805,29.4,79925.61,0.7,0.13413,0.0001,16.6131]
[1778194791028,29.4,79918.74,0.7,0.13347,0.0001,16.55527]
[1778194792008,29.4,79919.5,0.7,0.13354,0.0001,16.56157]
[1778194792489,29.4,79913.03,0.7,0.13293,0.0001,16.50757]
[1778194795873,29.4,79910.17,0.7,0.13265,9e-05,16.48315]
[1778194801027,29.4,79910.77,0.7,0.13269,9e-05,16.48654]
[1778194801402,29.4,79910.77,0.7,0.13269,9e-05,16.48654]
[1778194801550,29.4,79910.77,0.7,0.13269,9e-05,16.48654]
[1778194801685,29.4,79910.77,0.7,0.13269,9e-05,16.48654]
[1778194801805,29.4,79910.77,0.7,0.13269,9e-05,16.48654]
[1778194801940,29.4,79886.31,0.7,0.13037,9e-05,16.28267]
[1778194802901,29.4,79886.31,0.7,0.13037,9e-05,16.28267]
[1778194804409,29.4,79887.8,0.7,0.13052,9e-05,16.29579]
[1778194804526,29.4,79887.8,0.7,0.13052,9e-05,16.29579]
[1778194806034,29.4,79890.89,0.7,0.13082,9e-05,16.32207]
[1778194806565,29.4,79890.89,0.7,0.13082,9e-05,16.32207]
[1778194806908,29.4,79890.79,0.7,0.13081,9e-05,16.32151]
[1778194812082,29.4,79891.11,0.7,0.13084,9e-05,16.32384]
[1778194814787,29.4,79888.39,0.7,0.13058,9e-05,16.30108]
[1778194820505,29.4,79887.62,0.7,0.13051,9e-05,16.29454]
[1778194826861,29.4,79887.41,0.7,0.13049,9e-05,16.29269]
[1778194832054,29.4,79886.76,0.7,0.1304,9e-05,16.28349]
[1778194837815,29.4,79885.95,0.7,0.13033,9e-05,16.27708]
[1778194842849,29.4,79886.61,0.7,0.13039,9e-05,16.28293]
[1778194848891,29.4,79885.24,0.7,0.13027,9e-05,16.27204]
[1778194853926,29.4,79883.45,0.7,0.13011,9e-05,16.2577]
[1778194858961,29.4,79884.85,0.7,0.13025,9e-05,16.27003]
[1778194859059,29.4,79884.85,0.7,0.13025,9e-05,16.27003]
[1778194860690,29.4,79884.93,0.7,0.13026,9e-05,16.27081]
[1778194860729,29.4,79884.93,0.7,0.13026,9e-05,16.27081]
[1778194860975,29.4,79894.64,0.7,0.13117,9e-05,16.35165]
[1778194866010,29.41,79899.11,0.7,0.13161,9e-05,16.39029]
[1778194870224,29.41,79900.97,0.7,0.1318,9e-05,16.40681]
[1778194871045,29.41,79901.29,0.7,0.13183,9e-05,16.40972]
[1778194876080,29.41,79902.93,0.7,0.13198,9e-05,16.42286]
[1778194881424,29.41,79902.44,0.7,0.13193,9e-05,16.41827]
[1778194885873,29.41,79908.97,0.7,0.13254,9e-05,16.47214]
[1778194885946,29.41,79908.97,0.7,0.13254,9e-05,16.47195]
[1778194888245,29.41,79911.33,0.7,0.13276,9e-05,16.49175]
[1778194894830,29.41,79911.85,0.7,0.1328,0.0001,16.49287]
[1778194900248,29.41,79912.67,0.7,0.13288,0.0001,16.50031]
[1778194905288,29.41,79908.78,0.7,0.13252,9e-05,16.46829]
[1778194908920,29.41,79909.7,0.7,0.13261,9e-05,16.47614]
[1778194909017,29.41,79907.67,0.7,0.13241,9e-05,16.45931]
[1778194914355,29.41,79903.39,0.7,0.132,9e-05,16.42251]
[1778194918569,29.41,79902.13,0.7,0.13187,9e-05,16.41154]
[1778194918570,29.41,79902.13,0.7,0.13187,9e-05,16.41154]
[1778194920859,29.41,79899.65,0.7,0.13163,9e-05,16.39061]
[1778194920945,29.41,79898.48,0.7,0.13152,9e-05,16.38076]
[1778194926439,29.41,79905.7,0.7,0.13222,9e-05,16.44191]
[1778194929090,29.41,79906.63,0.7,0.13231,9e-05,16.44979]
[1778194932481,29.41,79920.32,0.7,0.13361,0.0001,16.56415]
[1778194937516,29.41,79920.88,0.7,0.13366,0.0001,16.56855]
[1778194939551,29.41,79921.49,0.7,0.13372,0.0001,16.57359]
[1778194944708,29.41,79921.35,0.7,0.1337,0.0001,16.57214]
[1778194950727,29.41,79927.3,0.7,0.13426,0.0001,16.62115]
[1778194954823,29.41,79928.21,0.7,0.13432,0.0001,16.62435]
[1778194955093,29.41,79928.21,0.7,0.13432,0.0001,16.62435]
[1778194955788,29.41,79928.72,0.7,0.13437,0.0001,16.62847]
[1778194955934,29.41,79928.72,0.7,0.13437,0.0001,16.62847]
[1778194958650,29.41,79927.27,0.7,0.13422,0.0001,16.61592]
[1778194960772,29.4,79926.29,0.7,0.13413,0.0001,16.60751]
[1778194967545,29.4,79927.33,0.7,0.13422,0.0001,16.61542]
[1778194972578,29.4,79930.0,0.7,0.13446,0.0001,16.63687]
[1778194979810,29.4,79932.54,0.7,0.13469,0.0001,16.65666]
[1778194982122,29.4,79933.03,0.7,0.13473,0.0001,16.66057]
[1778194983077,29.4,79934.37,0.7,0.13486,0.0001,16.67157]
[1778194992901,29.4,79934.35,0.7,0.13483,0.0001,16.66923]
[1778194999159,29.4,79933.86,0.7,0.13478,0.0001,16.66444]
[1778195004206,29.39,79930.12,0.7,0.13441,0.0001,16.63213]
[1778195005482,29.39,79922.34,0.7,0.13366,0.0001,16.56706]
[1778195010065,29.39,79924.57,0.7,0.13387,0.0001,16.5855]
[1778195010167,29.39,79923.52,0.7,0.13377,0.0001,16.57669]
[1778195012124,29.39,79923.52,0.7,0.13377,0.0001,16.57669]
[1778195012225,29.39,79923.52,0.7,0.13374,0.0001,16.57213]
[1778195016248,29.39,79923.18,0.7,0.1337,0.0001,16.56923]
[1778195022112,29.39,79925.56,0.7,0.13393,0.0001,16.58909]
[1778195024716,29.39,79925.96,0.7,0.13397,0.0001,16.59238]
[1778195027362,29.39,79930.76,0.7,0.13443,0.0001,16.63236]
[1778195033189,29.39,79931.84,0.7,0.13452,0.0001,16.64088]
[1778195033936,29.39,79931.84,0.7,0.13452,0.0001,16.64088]
[1778195036280,29.39,79940.2,0.7,0.13532,0.0001,16.7103]
[1778195037401,29.39,79940.83,0.7,0.13538,0.0001,16.71537]
[1778195042917,29.39,79941.53,0.7,0.13544,0.0001,16.72042]
[1778195048591,29.39,79941.57,0.7,0.13543,0.0001,16.71956]
[1778195051934,29.39,79940.46,0.7,0.13531,0.0001,16.70972]
[1778195057357,29.39,79940.85,0.7,0.13534,0.0001,16.71174]
[1778195062394,29.38,79939.33,0.7,0.13518,0.0001,16.69824]
[1778195066541,29.38,79943.78,0.7,0.1356,0.0001,16.73484]
[1778195073471,29.38,79944.89,0.7,0.13567,0.0001,16.73867]
[1778195075485,29.38,79951.67,0.7,0.13632,0.0001,16.79521]
[1778195081998,29.38,79951.46,0.7,0.13628,0.0001,16.79181]
[1778195087571,29.38,79951.76,0.7,0.13629,0.0001,16.79239]
[1778195092607,29.37,79952.32,0.7,0.13632,0.0001,16.79563]
[1778195093417,29.37,79952.32,0.7,0.13632,0.0001,16.79563]
[1778195098649,29.37,79953.1,0.7,0.13638,0.0001,16.80039]
[1778195103684,29.37,79952.81,0.7,0.13633,0.0001,16.79645]
[1778195112747,29.37,79952.89,0.7,0.13631,0.0001,16.79442]
[1778195117808,29.36,79952.86,0.7,0.13629,0.0001,16.79298]
[1778195117842,29.36,79952.86,0.7,0.13629,0.0001,16.79298]
[1778195117963,29.36,79952.86,0.7,0.13629,0.0001,16.79298]
[1778195118058,29.36,79952.86,0.7,0.13629,0.0001,16.79298]
[1778195118302,29.36,79953.18,0.7,0.13632,0.0001,16.79536]
[1778195119830,29.36,79956.79,0.7,0.13667,0.0001,16.82565]
[1778195119883,29.36,79957.01,0.7,0.13669,0.0001,16.8275]
[1778195125839,29.36,79946.91,0.7,0.13569,0.0001,16.74136]
[1778195130874,29.36,79946.2,0.7,0.13561,0.0001,16.73423]
[1778195135909,29.36,79946.84,0.7,0.13563,0.0001,16.73455]
[1778195142958,29.36,79945.68,0.7,0.1355,0.0001,16.72322]
[1778195146181,29.36,79946.19,0.7,0.13555,0.0001,16.72709]
[1778195154036,29.35,79942.28,0.7,0.13515,0.0001,16.69299]
[1778195159072,29.35,79943.08,0.7,0.13522,0.0001,16.69898]
[1778195165114,29.35,79942.61,0.7,0.13517,0.0001,16.69417]
[1778195166627,29.35,79943.16,0.7,0.13522,0.0001,16.69864]
[1778195172163,29.35,79946.67,0.7,0.13555,0.0001,16.72704]
[1778195177198,29.35,79945.73,0.7,0.13544,0.0001,16.71835]
[1778195183965,29.35,79945.71,0.7,0.13544,0.0001,16.71802]
[1778195184918,29.35,79949.38,0.7,0.13578,0.0001,16.74785]
[1778195192303,29.34,79951.03,0.7,0.1359,0.0001,16.75608]
[1778195195816,29.34,79952.56,0.7,0.13604,0.0001,16.76821]
[1778195201366,29.34,79952.53,0.7,0.13602,0.0001,16.76647]
[1778195206952,29.34,79952.51,0.7,0.136,0.0001,16.76529]
[1778195207197,29.34,79952.51,0.7,0.136,0.0001,16.76529]
[1778195207298,29.34,79953.31,0.7,0.13608,0.0001,16.77148]
[1778195208557,29.34,79957.97,0.7,0.13653,0.0001,16.81054]
[1778195211808,29.34,79959.75,0.7,0.1367,0.0001,16.82552]
[1778195217168,29.34,79961.01,0.7,0.13682,0.0001,16.83612]
[1778195217177,29.34,79961.01,0.7,0.13682,0.0001,16.83612]
[1778195222513,29.34,79964.67,0.7,0.13718,0.0001,16.86671]
[1778195227548,29.34,79963.45,0.7,0.13706,0.0001,16.85632]
[1778195228820,29.34,79963.45,0.7,0.13706,0.0001,16.85632]
[1778195231908,29.34,79959.82,0.7,0.1367,0.0001,16.82585]
[1778195234423,29.34,79960.04,0.7,0.13673,0.0001,16.82775]
[1778195238558,29.34,79963.06,0.7,0.13702,0.0001,16.85325]
[1778195240565,29.34,79965.41,0.7,0.13725,0.0001,16.87295]
[1778195243590,29.34,79965.81,0.7,0.13729,0.0001,16.87625]
[1778195248699,29.34,79970.65,0.7,0.13776,0.0001,16.91641]
[1778195250562,29.34,79970.9,0.7,0.13778,0.0001,16.91842]
[1778195251788,29.34,79969.13,0.7,0.13761,0.0001,16.90348]
[1778195252807,29.34,79967.45,0.7,0.13742,0.0001,16.88546]
[1778195256764,29.34,79966.85,0.7,0.13735,0.0001,16.88026]
[1778195260807,29.34,79964.5,0.7,0.13713,0.0001,16.86054]
[1778195265136,29.34,79965.48,0.7,0.13722,0.0001,16.8688]
[1778195269770,29.34,79967.55,0.7,0.13742,0.0001,16.88613]
[1778195274883,29.34,79967.5,0.7,0.13742,0.0001,16.88562]
[1778195277016,29.34,79967.49,0.7,0.13742,0.0001,16.88552]
[1778195282047,29.34,79971.05,0.7,0.13776,0.0001,16.9152]
[1778195287751,29.34,79971.17,0.7,0.13777,0.0001,16.91583]
[1778195292773,29.34,79981.43,0.7,0.13877,0.0001,17.0015]
[1778195292878,29.34,79981.43,0.7,0.13877,0.0001,17.0015]
[1778195293741,29.34,79983.34,0.7,0.13895,0.0001,17.01735]
[1778195296780,29.33,79983.68,0.7,0.13898,0.0001,17.01953]
[1778195299920,29.33,79993.85,0.7,0.13997,0.0001,17.10422]
[1778195300043,29.33,79993.85,0.7,0.13997,0.0001,17.10422]
[1778195300247,29.33,79994.31,0.7,0.14001,0.0001,17.10773]
[1778195302404,29.33,79994.79,0.7,0.14006,0.0001,17.11172]
[1778195307647,29.33,79994.04,0.7,0.13998,0.0001,17.10505]
[1778195307653,29.33,79994.04,0.7,0.13998,0.0001,17.10505]
[1778195311197,29.33,79996.49,0.7,0.14022,0.0001,17.12549]
[1778195315782,29.33,79995.84,0.7,0.14012,0.0001,17.11584]
[1778195316172,29.33,79993.08,0.7,0.13985,0.0001,17.09257]
[1778195317226,29.33,79993.08,0.7,0.13985,0.0001,17.09257]
[1778195317233,29.33,79993.08,0.7,0.13985,0.0001,17.09257]
[1778195317460,29.33,79993.08,0.7,0.13985,0.0001,17.09257]
[1778195318584,29.33,79985.79,0.7,0.13913,0.0001,17.03089]
[1778195321408,29.33,79972.35,0.7,0.13781,0.0001,16.91753]
[1778195321847,29.33,79969.64,0.7,0.13754,0.0001,16.89468]
[1778195321918,29.33,79969.64,0.7,0.13754,0.0001,16.89468]
[1778195326176,29.33,79969.29,0.7,0.1375,0.0001,16.89154]
[1778195331278,29.33,79969.16,0.7,0.13749,0.0001,16.89024]
[1778195331735,29.33,79969.16,0.7,0.13749,0.0001,16.89024]
[1778195337523,29.33,79973.6,0.7,0.13792,0.0001,16.92743]
[1778195343132,29.33,79980.55,0.7,0.1386,0.0001,16.98544]
[1778195349407,29.33,79981.8,0.7,0.13871,0.0001,16.99483]
[1778195349555,29.33,79981.8,0.7,0.13871,0.0001,16.99483]
[1778195349587,29.33,79981.8,0.7,0.13871,0.0001,16.99483]
[1778195355485,29.33,79982.27,0.7,0.13875,0.0001,16.99813]
[1778195356543,29.33,79990.55,0.7,0.13956,0.0001,17.06756]
[1778195359895,29.33,79992.35,0.7,0.13974,0.0001,17.0828]
[1778195365142,29.33,79993.41,0.7,0.13984,0.0001,17.09183]
[1778195370734,29.33,79997.33,0.7,0.14023,0.0001,17.1247]
[1778195376599,29.33,79997.49,0.7,0.14022,0.0001,17.12193]
[1778195382641,29.33,79997.09,0.7,0.14017,0.0001,17.11838]
[1778195387676,29.33,79996.58,0.7,0.14012,0.0001,17.11401]
[1778195393283,29.33,79997.06,0.7,0.14017,0.0001,17.118]
[1778195393284,29.33,79997.06,0.7,0.14017,0.0001,17.118]
[1778195398753,29.33,79997.75,0.7,0.14024,0.0001,17.12366]
[1778195399804,29.33,79997.75,0.7,0.14024,0.0001,17.12366]
[1778195401751,29.33,79991.43,0.7,0.13961,0.0001,17.07041]
[1778195408359,29.33,79989.72,0.7,0.13945,0.0001,17.05633]
[1778195409575,29.33,79989.72,0.7,0.13945,0.0001,17.05644]
[1778195410144,29.33,79992.59,0.7,0.13973,0.0001,17.08058]
[1778195410173,29.33,79992.66,0.7,0.13973,0.0001,17.08094]
[1778195415873,29.32,79994.62,0.7,0.13991,0.0001,17.09563]
[1778195417811,29.32,79994.54,0.7,0.13989,0.0001,17.09465]
[1778195417815,29.32,79994.54,0.7,0.13989,0.0001,17.09465]
[1778195417887,29.32,79993.9,0.7,0.13983,0.0001,17.08896]
[1778195418729,29.32,79993.9,0.7,0.13983,0.0001,17.08896]
[1778195418737,29.32,79993.9,0.7,0.13983,0.0001,17.08896]
[1778195423929,29.32,79991.66,0.7,0.13961,0.0001,17.07023]
[1778195426253,29.32,79991.71,0.7,0.13961,0.0001,17.07068]
[1778195431427,29.32,79996.83,0.7,0.14012,0.0001,17.11372]
[1778195437021,29.32,79997.1,0.7,0.14012,0.0001,17.11197]
[1778195442056,29.32,79998.17,0.7,0.14022,0.0001,17.12084]
[1778195447091,29.32,79998.06,0.7,0.14021,0.0001,17.11974]
[1778195452126,29.32,79997.54,0.7,0.14016,0.0001,17.11527]
[1778195457162,29.32,79995.16,0.7,0.13992,0.0001,17.09517]
[1778195460439,29.32,79996.24,0.7,0.14003,0.0001,17.10427]
[1778195461244,29.32,79992.66,0.7,0.13967,0.0001,17.07415]
[1778195463049,29.32,79991.08,0.7,0.13952,0.0001,17.06093]
[1778195465115,29.32,79992.31,0.7,0.13964,0.0001,17.07137]
[1778195466011,29.32,79992.56,0.7,0.13967,0.0001,17.07351]
[1778195466309,29.32,79992.56,0.7,0.13967,0.0001,17.07351]
[1778195470570,29.32,79993.32,0.7,0.13974,0.0001,17.08005]
[1778195470932,29.32,79993.39,0.7,0.13975,0.0001,17.08067]
[1778195471295,29.32,79993.39,0.7,0.13975,0.0001,17.08067]
[1778195471389,29.32,79993.43,0.7,0.13975,0.0001,17.08103]
[1778195472230,29.32,79993.43,0.7,0.13975,0.0001,17.08103]
[1778195475410,29.32,79993.3,0.7,0.13973,0.0001,17.07909]
[1778195475412,29.32,79993.3,0.7,0.13973,0.0001,17.07909]
[1778195475511,29.32,79993.22,0.7,0.13972,0.0001,17.07813]
[1778195476807,29.32,79993.22,0.7,0.13972,0.0001,17.07813]
[1778195477748,29.32,79994.95,0.7,0.13989,0.0001,17.09277]
[1778195480170,29.32,79995.35,0.7,0.13993,0.0001,17.09617]
[1778195484807,29.32,79996.48,0.7,0.14004,0.0001,17.10574]
[1778195490393,29.32,79996.07,0.7,0.14,0.0001,17.10232]
[1778195495428,29.32,79996.11,0.7,0.13998,0.0001,17.09882]
[1778195500463,29.32,79995.67,0.7,0.13994,0.0001,17.09516]
[1778195503796,29.32,79994.45,0.7,0.13982,0.0001,17.08494]
[1778195504649,29.32,79994.45,0.7,0.13982,0.0001,17.08494]
[1778195505571,29.32,79988.81,0.7,0.13926,0.0001,17.03752]
[1778195505610,29.32,79975.76,0.7,0.13798,0.0001,16.92761]
[1778195506875,29.32,79974.76,0.7,0.13788,0.0001,16.91913]
[1778195510605,29.32,79974.01,0.7,0.13781,0.0001,16.91269]
[1778195516575,29.32,79974.28,0.7,0.13783,0.0001,16.91479]
[1778195521610,29.32,79975.36,0.7,0.13794,0.0001,16.92381]
[1778195523011,29.32,79974.85,0.7,0.13789,0.0001,16.91952]
[1778195523626,29.32,79961.16,0.7,0.13655,0.0001,16.80459]
[1778195526324,29.32,79958.15,0.7,0.13626,0.0001,16.77971]
[1778195527800,29.32,79958.07,0.7,0.13626,0.0001,16.77941]
[1778195532829,29.32,79957.78,0.7,0.13624,0.0001,16.77789]
[1778195536206,29.32,79958.0,0.7,0.13627,0.0001,16.78025]
[1778195536286,29.32,79958.0,0.7,0.13627,0.0001,16.78025]
[1778195536590,29.32,79958.0,0.7,0.13627,0.0001,16.78025]
[1778195536718,29.32,79969.3,0.7,0.13737,0.0001,16.87523]
[1778195536753,29.32,79969.3,0.7,0.13737,0.0001,16.87523]
[1778195539520,29.32,79970.05,0.7,0.13745,0.0001,16.88224]
[1778195542858,29.33,79973.46,0.7,0.1378,0.0001,16.9118]
[1778195545438,29.33,79973.33,0.7,0.13779,0.0001,16.91135]
[1778195545539,29.33,79973.33,0.7,0.1378,0.0001,16.91199]
[1778195548809,29.33,79973.34,0.7,0.1378,0.0001,16.91207]
[1778195554898,29.33,79972.66,0.7,0.13771,0.0001,16.90258]
[1778195555825,29.33,79972.66,0.7,0.13771,0.0001,16.90258]
[1778195560940,29.33,79967.67,0.7,0.13723,0.0001,16.86108]
[1778195565975,29.33,79967.03,0.7,0.13717,0.0001,16.85614]
[1778195571011,29.33,79967.4,0.7,0.13721,0.0001,16.85978]
[1778195577054,29.33,79967.94,0.7,0.13727,0.0001,16.86479]
[1778195582089,29.33,79973.91,0.7,0.13786,0.0001,16.91526]
[1778195587124,29.33,79970.59,0.7,0.13754,0.0001,16.88761]
[1778195593166,29.33,79970.98,0.7,0.13758,0.0001,16.8912]
[1778195598201,29.33,79970.53,0.7,0.13754,0.0001,16.8877]
[1778195603483,29.33,79970.25,0.7,0.13751,0.0001,16.88562]
[1778195609832,29.33,79967.02,0.7,0.1372,0.0001,16.8589]
[1778195610235,29.33,79965.74,0.7,0.13708,0.0001,16.84826]
[1778195614791,29.33,79958.72,0.7,0.13638,0.0001,16.78613]
[1778195619728,29.34,79954.89,0.7,0.13602,0.0001,16.75508]
[1778195620838,29.34,79954.57,0.7,0.13599,0.0001,16.75261]
[1778195621690,29.34,79955.24,0.7,0.13606,0.0001,16.75844]
[1778195627404,29.33,79955.17,0.7,0.13604,0.0001,16.75703]
[1778195632618,29.33,79953.49,0.7,0.13587,0.0001,16.74248]
[1778195638573,29.33,79948.1,0.7,0.13535,0.0001,16.69674]
[1778195644524,29.33,79945.35,0.7,0.13508,0.0001,16.67328]
[1778195647092,29.33,79945.77,0.7,0.13512,0.0001,16.67673]
[1778195652580,29.33,79948.73,0.7,0.13541,0.0001,16.70253]
[1778195659158,29.34,79952.02,0.7,0.13574,0.0001,16.73082]
[1778195666184,29.34,79951.89,0.7,0.13574,0.0001,16.73057]
[1778195672723,29.34,79951.53,0.7,0.1357,0.0001,16.72548]
[1778195677760,29.34,79952.09,0.7,0.13576,0.0001,16.73098]
[1778195683802,29.34,79948.71,0.7,0.13545,0.0001,16.70369]
[1778195688837,29.34,79951.13,0.7,0.13569,0.0001,16.72477]
[1778195693872,29.34,79950.57,0.7,0.13565,0.0001,16.72088]
[1778195698907,29.34,79950.1,0.7,0.13561,0.0001,16.71768]
[1778195705222,29.35,79953.88,0.7,0.13598,0.0001,16.74985]
[1778195711140,29.35,79954.2,0.7,0.13602,0.0001,16.75312]
[1778195716126,29.35,79954.24,0.7,0.13603,0.0001,16.75375]
[1778195723075,29.35,79955.14,0.7,0.13611,0.0001,16.76064]
[1778195729151,29.34,79955.94,0.7,0.13617,0.0001,16.76612]
[1778195737209,29.34,79955.39,0.7,0.13607,0.0001,16.75591]
[1778195742244,29.34,79959.8,0.7,0.13649,0.0001,16.79189]
[1778195747279,29.34,79960.38,0.7,0.13653,0.0001,16.79563]
[1778195750027,29.34,79966.34,0.7,0.1371,0.0001,16.84516]
[1778195750029,29.34,79966.34,0.7,0.1371,0.0001,16.84516]
[1778195755335,29.34,79968.58,0.7,0.13732,0.0001,16.86361]
[1778195760212,29.34,79968.58,0.7,0.13732,0.0001,16.86358]
[1778195763596,29.34,79968.91,0.7,0.13735,0.0001,16.86617]
[1778195769252,29.34,79963.44,0.7,0.13681,0.0001,16.82015]
[1778195772925,29.34,79957.15,0.7,0.1362,0.0001,16.7676]
[1778195779581,29.34,79954.89,0.7,0.136,0.0001,16.74967]
[1778195779884,29.34,79954.89,0.7,0.136,0.0001,16.74967]
[1778195786552,29.34,79955.99,0.7,0.13612,0.0001,16.75986]
[1778195791587,29.34,79955.87,0.7,0.13609,0.0001,16.75559]
[1778195796622,29.34,79955.81,0.7,0.13609,0.0001,16.7557]
[1778195801657,29.34,79953.6,0.7,0.13588,0.0001,16.73787]
[1778195806692,29.34,79953.51,0.7,0.13588,0.0001,16.73785]
[1778195812051,29.34,79953.73,0.7,0.13591,0.0001,16.74042]
[1778195817769,29.34,79954.27,0.7,0.13595,0.0001,16.744]
[1778195818807,29.34,79954.27,0.7,0.13595,0.0001,16.744]
[1778195824837,29.34,79955.5,0.7,0.13606,0.0001,16.7532]
[1778195828566,29.34,79958.1,0.7,0.1363,0.0001,16.77444]
[1778195833902,29.34,79958.63,0.7,0.13634,0.0001,16.7777]
[1778195838937,29.34,79956.57,0.7,0.13613,0.0001,16.75941]
[1778195843972,29.34,79957.21,0.7,0.13618,0.0001,16.76393]
[1778195849010,29.34,79957.03,0.7,0.13615,0.0001,16.76158]
[1778195850878,29.34,79955.15,0.7,0.13597,0.0001,16.74566]
[1778195856059,29.33,79946.33,0.7,0.13508,0.0001,16.66723]
[1778195856806,29.33,79946.33,0.7,0.13508,0.0001,16.66723]
[1778195860883,29.33,79939.38,0.7,0.13441,0.0001,16.6089]
[1778195860884,29.33,79939.38,0.7,0.13441,0.0001,16.6089]
[1778195861094,29.33,79933.65,0.7,0.13386,0.0001,16.56099]
[1778195861697,29.33,79933.65,0.7,0.13386,0.0001,16.56099]
[1778195863448,29.33,79930.34,0.7,0.13355,0.0001,16.53344]
[1778195863915,29.33,79930.34,0.7,0.13355,0.0001,16.53344]
[1778195866524,29.33,79916.77,0.7,0.13225,0.0001,16.42037]
[1778195868414,29.34,79916.29,0.7,0.13222,0.0001,16.41708]
[1778195868647,29.34,79916.29,0.7,0.13222,0.0001,16.41708]
[1778195868680,29.34,79916.29,0.7,0.13222,0.0001,16.41708]
[1778195872079,29.34,79916.23,0.7,0.13222,0.0001,16.41708]
[1778195874151,29.34,79912.12,0.7,0.13184,9e-05,16.38351]
[1778195874355,29.34,79912.32,0.7,0.13186,9e-05,16.38544]
[1778195876075,29.34,79912.32,0.7,0.13186,9e-05,16.38544]
[1778195877002,29.34,79905.79,0.7,0.13124,9e-05,16.33094]
[1778195881432,29.34,79902.03,0.7,0.13088,9e-05,16.29977]
[1778195883106,29.34,79902.03,0.7,0.13089,9e-05,16.29991]
[1778195887755,29.34,79901.52,0.7,0.13084,9e-05,16.29596]
[1778195892785,29.34,79901.35,0.7,0.13083,9e-05,16.2949]
[1778195893507,29.34,79894.9,0.7,0.13022,9e-05,16.24131]
[1778195894321,29.34,79891.47,0.7,0.1299,9e-05,16.21289]
[1778195895163,29.34,79891.21,0.7,0.12988,9e-05,16.21091]
[1778195895966,29.34,79891.21,0.7,0.12988,9e-05,16.21091]
[1778195903555,29.34,79896.39,0.7,0.13038,9e-05,16.25508]
[1778195913458,29.34,79897.35,0.7,0.13046,9e-05,16.2603]
[1778195918493,29.34,79896.62,0.7,0.13039,9e-05,16.25471]
[1778195923528,29.34,79896.28,0.7,0.13037,9e-05,16.25236]
[1778195927155,29.34,79893.05,0.7,0.13007,9e-05,16.22568]
[1778195929018,29.34,79891.3,0.7,0.1299,9e-05,16.21139]
[1778195930541,29.35,79891.53,0.7,0.12993,9e-05,16.2136]
[1778195930639,29.35,79891.53,0.7,0.12993,9e-05,16.21374]
[1778195932068,29.35,79891.53,0.7,0.12993,9e-05,16.21374]
[1778195932579,29.35,79891.5,0.7,0.12993,9e-05,16.21396]
[1778195932591,29.35,79891.11,0.7,0.1299,9e-05,16.21085]
[1778195933248,29.35,79891.11,0.7,0.1299,9e-05,16.21085]
[1778195934005,29.35,79891.11,0.7,0.1299,9e-05,16.21085]
[1778195936562,29.35,79884.48,0.7,0.12928,9e-05,16.15624]
[1778195941654,29.35,79884.82,0.7,0.12933,9e-05,16.16039]
[1778195943742,29.35,79884.82,0.7,0.12933,9e-05,16.16039]
[1778195949711,29.35,79883.43,0.7,0.12922,9e-05,16.1508]
[1778195954746,29.35,79883.49,0.7,0.12924,9e-05,16.1526]
[1778195955871,29.35,79883.49,0.7,0.12924,9e-05,16.1526]
[1778195957931,29.35,79882.01,0.7,0.12911,9e-05,16.14082]
[1778195958807,29.35,79880.93,0.7,0.12901,9e-05,16.13213]
[1778195958911,29.35,79880.93,0.7,0.12901,9e-05,16.13213]
[1778195959880,29.35,79880.45,0.7,0.12897,9e-05,16.12843]
[1778195963727,29.36,79880.63,0.7,0.129,9e-05,16.13114]
[1778195968844,29.36,79878.9,0.7,0.12886,9e-05,16.11861]
[1778195969441,29.36,79878.9,0.7,0.12886,9e-05,16.11861]
[1778195974886,29.36,79878.42,0.7,0.12881,9e-05,16.11273]
[1778195977099,29.36,79878.42,0.7,0.12882,9e-05,16.11306]
[1778195977200,29.36,79878.42,0.7,0.12882,9e-05,16.11339]
[1778195981141,29.36,79874.55,0.7,0.12846,9e-05,16.08118]
[1778195983809,29.36,79866.07,0.7,0.12767,9e-05,16.01089]
[1778195989992,29.36,79864.43,0.7,0.12753,9e-05,15.99811]
[1778195993135,29.36,79864.69,0.7,0.12756,9e-05,16.00054]
[1778195999055,29.37,79863.57,0.7,0.12746,9e-05,15.99216]
[1778196002366,29.37,79864.59,0.7,0.12756,9e-05,16.00102]
[1778196003052,29.37,79864.59,0.7,0.12756,9e-05,16.00102]
[1778196003174,29.37,79870.86,0.7,0.12815,9e-05,16.05316]
[1778196008175,29.37,79879.58,0.7,0.12898,9e-05,16.12712]
[1778196011966,29.37,79882.91,0.7,0.1293,9e-05,16.15593]
[1778196012887,29.37,79882.89,0.7,0.1293,9e-05,16.15603]
[1778196017836,29.37,79882.96,0.7,0.12933,9e-05,16.15795]
[1778196023225,29.37,79884.75,0.7,0.12949,9e-05,16.17287]
[1778196025496,29.37,79885.78,0.7,0.12959,9e-05,16.1813]
[1778196025506,29.37,79885.78,0.7,0.12959,9e-05,16.1813]
[1778196025596,29.37,79885.78,0.7,0.12959,9e-05,16.18122]
[1778196030586,29.37,79885.86,0.7,0.1296,9e-05,16.18267]
[1778196030594,29.37,79885.86,0.7,0.1296,9e-05,16.18267]
[1778196030642,29.37,79885.86,0.7,0.1296,9e-05,16.18267]
[1778196032563,29.37,79896.16,0.7,0.13056,9e-05,16.26545]
[1778196036098,29.38,79900.88,0.7,0.13102,9e-05,16.30595]
[1778196041351,29.38,79905.49,0.7,0.13148,9e-05,16.34643]
[1778196045999,29.38,79906.64,0.7,0.1316,9e-05,16.357]
[1778196046101,29.38,79907.12,0.7,0.13165,9e-05,16.36164]
[1778196051421,29.38,79910.33,0.7,0.13195,9e-05,16.38818]
[1778196054723,29.38,79911.67,0.7,0.13208,9e-05,16.39922]
[1778196054729,29.38,79911.84,0.7,0.13209,9e-05,16.40048]
[1778196063436,29.38,79918.67,0.7,0.13275,0.0001,16.4582]
[1778196063529,29.38,79918.67,0.7,0.13275,0.0001,16.4582]
[1778196067981,29.38,79924.74,0.7,0.13334,0.0001,16.51]
[1778196069103,29.38,79924.73,0.7,0.13334,0.0001,16.51001]
[1778196070763,29.38,79935.99,0.7,0.13443,0.0001,16.60422]
[1778196072358,29.38,79937.36,0.7,0.13456,0.0001,16.61557]
[1778196078610,29.38,79938.78,0.7,0.13469,0.0001,16.62696]
[1778196083646,29.38,79938.03,0.7,0.13461,0.0001,16.62025]
[1778196088680,29.38,79938.17,0.7,0.13462,0.0001,16.6209]
[1778196093715,29.38,79938.29,0.7,0.1346,0.0001,16.61747]
[1778196098750,29.38,79938.84,0.7,0.13464,0.0001,16.62145]
[1778196103093,29.38,79938.86,0.7,0.13464,0.0001,16.62135]
[1778196103460,29.38,79939.94,0.7,0.13474,0.0001,16.6301]
[1778196104100,29.38,79939.94,0.7,0.13474,0.0001,16.6301]
[1778196106360,29.38,79954.13,0.7,0.1361,0.0001,16.74808]
[1778196107836,29.38,79954.24,0.7,0.13611,0.0001,16.74868]
[1778196107837,29.38,79954.24,0.7,0.13611,0.0001,16.74868]
[1778196113190,29.38,79954.18,0.7,0.13609,0.0001,16.7466]
[1778196117680,29.37,79954.37,0.7,0.13609,0.0001,16.74695]
[1778196123925,29.37,79949.76,0.7,0.13562,0.0001,16.70613]
[1778196128960,29.37,79950.07,0.7,0.13563,0.0001,16.70746]
[1778196133995,29.37,79950.52,0.7,0.13566,0.0001,16.70996]
[1778196139030,29.37,79950.15,0.7,0.13561,0.0001,16.70561]
[1778196144065,29.36,79951.52,0.7,0.13573,0.0001,16.71581]
[1778196146320,29.36,79951.63,0.7,0.13573,0.0001,16.71646]
[1778196146328,29.36,79951.63,0.7,0.13573,0.0001,16.71646]
[1778196147696,29.36,79943.7,0.7,0.13496,0.0001,16.64958]
[1778196149528,29.36,79939.78,0.7,0.13458,0.0001,16.61649]
[1778196154665,29.36,79939.75,0.7,0.13455,0.0001,16.61174]
[1778196156938,29.36,79942.27,0.7,0.13478,0.0001,16.63253]
[1778196160935,29.36,79953.13,0.7,0.13582,0.0001,16.72247]
[1778196166219,29.36,79953.51,0.7,0.13584,0.0001,16.72393]
[1778196171254,29.35,79953.58,0.7,0.13583,0.0001,16.72313]
[1778196176290,29.35,79952.43,0.7,0.1357,0.0001,16.71218]
[1778196180682,29.35,79952.43,0.7,0.1357,0.0001,16.71218]
[1778196182590,29.35,79942.44,0.7,0.13472,0.0001,16.62708]
[1778196188375,29.35,79940.53,0.7,0.13453,0.0001,16.61032]
[1778196193410,29.35,79937.84,0.7,0.13426,0.0001,16.58727]
[1778196198445,29.35,79935.64,0.7,0.13404,0.0001,16.56831]
[1778196199572,29.35,79935.64,0.7,0.13404,0.0001,16.56831]
[1778196207508,29.35,79930.42,0.7,0.13354,0.0001,16.52431]
[1778196211358,29.35,79930.5,0.7,0.13355,0.0001,16.52492]
[1778196216571,29.35,79935.24,0.7,0.13397,0.0001,16.56036]
[1778196218892,29.35,79935.4,0.7,0.13399,0.0001,16.56162]
[1778196221815,29.35,79936.58,0.7,0.1341,0.0001,16.57117]
[1778196227648,29.35,79936.48,0.7,0.13408,0.0001,16.56955]
[1778196232684,29.34,79936.46,0.7,0.13407,0.0001,16.56876]
[1778196239733,29.34,79937.51,0.7,0.13416,0.0001,16.57648]
[1778196244769,29.34,79937.72,0.7,0.13417,0.0001,16.57743]
[1778196250810,29.34,79937.91,0.7,0.13417,0.0001,16.57803]
[1778196255845,29.34,79938.33,0.7,0.1342,0.0001,16.58069]
[1778196260880,29.34,79935.7,0.7,0.13394,0.0001,16.55781]
[1778196262688,29.34,79930.19,0.7,0.13341,0.0001,16.5116]
[1778196268936,29.34,79929.47,0.7,0.13334,0.0001,16.50522]
[1778196273672,29.34,79930.75,0.7,0.13343,0.0001,16.5119]
[1778196279007,29.34,79929.08,0.7,0.13327,0.0001,16.49781]
[1778196284042,29.34,79929.16,0.7,0.13328,0.0001,16.49844]
[1778196290085,29.34,79927.98,0.7,0.13317,0.0001,16.48868]
[1778196295451,29.34,79927.64,0.7,0.13314,0.0001,16.48594]
[1778196303176,29.34,79928.52,0.7,0.13322,0.0001,16.49369]
[1778196309218,29.34,79929.95,0.7,0.13336,0.0001,16.50572]
[1778196315260,29.34,79931.41,0.7,0.1335,0.0001,16.51791]
[1778196320296,29.34,79931.23,0.7,0.13348,0.0001,16.51628]
[1778196327346,29.34,79931.34,0.7,0.13349,0.0001,16.51692]
[1778196332381,29.34,79931.34,0.7,0.13346,0.0001,16.51276]
[1778196337416,29.34,79935.71,0.7,0.13387,0.0001,16.54873]
[1778196342451,29.34,79936.68,0.7,0.13396,0.0001,16.55621]
[1778196343331,29.34,79936.68,0.7,0.13396,0.0001,16.55621]
[1778196348494,29.33,79936.6,0.7,0.13394,0.0001,16.55477]
[1778196355543,29.33,79936.53,0.7,0.13392,0.0001,16.55326]
[1778196360367,29.33,79936.52,0.7,0.13392,0.0001,16.55305]
[1778196365613,29.33,79936.81,0.7,0.13394,0.0001,16.55429]
[1778196367626,29.33,79936.81,0.7,0.13394,0.0001,16.55429]
[1778196375683,29.33,79936.37,0.7,0.13388,0.0001,16.5493]
[1778196377428,29.33,79936.37,0.7,0.13388,0.0001,16.5493]
[1778196380801,29.33,79936.37,0.7,0.13388,0.0001,16.54904]
[1778196381074,29.33,79936.37,0.7,0.13388,0.0001,16.54904]
[1778196387767,29.33,79945.21,0.7,0.13471,0.0001,16.62146]
[1778196393620,29.33,79945.31,0.7,0.13468,0.0001,16.61758]
[1778196398844,29.32,79945.12,0.7,0.13465,0.0001,16.61477]
[1778196403879,29.32,79945.46,0.7,0.13467,0.0001,16.61679]
[1778196409921,29.32,79946.01,0.7,0.13472,0.0001,16.62068]
[1778196414956,29.32,79945.49,0.7,0.13466,0.0001,16.61586]
[1778196419991,29.32,79945.63,0.7,0.13467,0.0001,16.61663]
[1778196425026,29.32,79946.23,0.7,0.13472,0.0001,16.62132]
[1778196430061,29.32,79945.92,0.7,0.13469,0.0001,16.61843]
[1778196436103,29.32,79947.05,0.7,0.1348,0.0001,16.62755]
[1778196441138,29.32,79947.44,0.7,0.13483,0.0001,16.63057]
[1778196446173,29.32,79951.23,0.7,0.13519,0.0001,16.66201]
[1778196452216,29.32,79959.81,0.7,0.13599,0.0001,16.72912]
[1778196460272,29.31,79960.07,0.7,0.13599,0.0001,16.72978]
[1778196468329,29.31,79960.13,0.7,0.13598,0.0001,16.72859]
[1778196473547,29.31,79957.88,0.7,0.13575,0.0001,16.7088]
[1778196475177,29.31,79968.89,0.7,0.13682,0.0001,16.80068]
[1778196475936,29.31,79972.77,0.7,0.13719,0.0001,16.83291]
[1778196476247,29.31,79972.77,0.7,0.13719,0.0001,16.83291]
[1778196476334,29.31,79972.77,0.7,0.13719,0.0001,16.83291]
[1778196476387,29.31,79982.07,0.7,0.1381,0.0001,16.91064]
[1778196477222,29.31,79982.07,0.7,0.1381,0.0001,16.91064]
[1778196482429,29.31,79980.18,0.7,0.1379,0.0001,16.8938]
[1778196483117,29.31,79980.18,0.7,0.1379,0.0001,16.8938]
[1778196488233,29.31,79979.78,0.7,0.13785,0.0001,16.88974]
[1778196493698,29.31,79979.24,0.7,0.13779,0.0001,16.88447]
[1778196496530,29.31,79978.37,0.7,0.1377,0.0001,16.87671]
[1778196496723,29.31,79975.61,0.7,0.13743,0.0001,16.85338]
[1778196498708,29.3,79969.45,0.7,0.13682,0.0001,16.8012]
[1778196498736,29.3,79967.12,0.7,0.13659,0.0001,16.78126]
[1778196503924,29.3,79964.67,0.7,0.13635,0.0001,16.76084]
[1778196504583,29.3,79964.59,0.7,0.13635,0.0001,16.76022]
[1778196506401,29.3,79964.7,0.7,0.13635,0.0001,16.76085]
[1778196506467,29.3,79964.7,0.7,0.13635,0.0001,16.76085]
[1778196508393,29.3,79964.64,0.7,0.13634,0.0001,16.75977]
[1778196514653,29.3,79963.39,0.7,0.13617,0.0001,16.7435]
[1778196518643,29.3,79963.88,0.7,0.13621,0.0001,16.74685]
[1778196518650,29.3,79963.88,0.7,0.13621,0.0001,16.74685]
[1778196518913,29.3,79962.22,0.7,0.13604,0.0001,16.73268]
[1778196524723,29.3,79956.61,0.7,0.13549,0.0001,16.68463]
[1778196529758,29.3,79956.5,0.7,0.13547,0.0001,16.683]
[1778196538821,29.29,79954.54,0.7,0.13526,0.0001,16.66536]
[1778196541061,29.29,79954.54,0.7,0.13526,0.0001,16.66536]
[1778196541131,29.29,79951.89,0.7,0.13501,0.0001,16.64284]
[1778196546877,29.29,79947.93,0.7,0.13462,0.0001,16.60919]
[1778196558961,29.29,79946.95,0.7,0.13451,0.0001,16.59987]
[1778196565008,29.29,79947.96,0.7,0.1346,0.0001,16.6077]
[1778196570038,29.29,79948.01,0.7,0.1346,0.0001,16.60743]
[1778196573323,29.29,79948.24,0.7,0.13459,0.0001,16.60526]
[1778196573357,29.29,79948.31,0.7,0.1346,0.0001,16.60573]
[1778196582122,29.29,79948.28,0.7,0.13459,0.0001,16.60484]
[1778196589171,29.29,79948.26,0.7,0.13458,0.0001,16.60417]
[1778196594206,29.29,79948.19,0.7,0.13457,0.0001,16.60321]
[1778196599241,29.29,79947.95,0.7,0.13454,0.0001,16.60083]
[1778196602105,29.29,79947.95,0.7,0.13454,0.0001,16.60083]
[1778196607297,29.29,79954.62,0.7,0.13517,0.0001,16.65587]
[1778196612332,29.28,79958.83,0.7,0.13557,0.0001,16.69043]
[1778196615875,29.28,79960.17,0.7,0.1357,0.0001,16.70129]
[1778196621395,29.28,79953.84,0.7,0.13507,0.0001,16.64721]
[1778196623301,29.28,79954.91,0.7,0.13517,0.0001,16.65608]
[1778196623357,29.28,79954.91,0.7,0.13517,0.0001,16.65595]
[1778196624009,29.28,79954.91,0.7,0.13517,0.0001,16.65595]
[1778196624416,29.28,79954.25,0.7,0.13511,0.0001,16.65065]
[1778196627101,29.28,79953.84,0.7,0.13507,0.0001,16.64698]
[1778196632472,29.28,79952.11,0.7,0.13487,0.0001,16.62803]
[1778196637507,29.28,79953.98,0.7,0.13505,0.0001,16.64324]
[1778196641418,29.28,79953.26,0.7,0.13497,0.0001,16.63689]
[1778196649595,29.28,79953.03,0.7,0.13494,0.0001,16.63412]
[1778196655637,29.28,79953.55,0.7,0.13498,0.0001,16.63796]
[1778196660672,29.28,79953.69,0.7,0.13499,0.0001,16.63869]
[1778196667721,29.28,79953.71,0.7,0.13499,0.0001,16.63824]
[1778196672756,29.28,79953.55,0.7,0.13497,0.0001,16.63645]
[1778196682055,29.28,79953.48,0.7,0.13496,0.0001,16.6356]
[1778196687862,29.27,79951.55,0.7,0.13476,0.0001,16.61846]
[1778196692897,29.27,79951.66,0.7,0.13474,0.0001,16.61522]
[1778196698939,29.27,79951.94,0.7,0.13476,0.0001,16.61722]
[1778196703950,29.27,79951.63,0.7,0.13473,0.0001,16.61444]
[1778196704450,29.27,79949.31,0.7,0.13451,0.0001,16.59493]
[1778196704505,29.27,79947.86,0.7,0.13437,0.0001,16.58272]
[1778196710958,29.27,79935.72,0.7,0.13319,0.0001,16.4801]
[1778196713378,29.27,79936.05,0.7,0.13321,0.0001,16.48229]
[1778196713476,29.27,79936.05,0.7,0.13321,0.0001,16.4819]
[1778196719079,29.27,79930.56,0.7,0.13269,0.0001,16.43669]
[1778196724114,29.27,79929.97,0.7,0.13265,0.0001,16.43278]
[1778196729151,29.27,79929.78,0.7,0.13264,0.0001,16.43223]
[1778196730916,29.27,79929.78,0.7,0.13264,0.0001,16.43223]
[1778196730942,29.28,79929.45,0.7,0.13261,0.0001,16.42989]
[1778196731236,29.28,79929.45,0.7,0.13261,0.0001,16.42989]
[1778196731254,29.28,79929.45,0.7,0.13261,0.0001,16.42989]
[1778196731722,29.28,79929.45,0.7,0.13261,0.0001,16.42989]
[1778196733089,29.28,79916.68,0.7,0.1314,0.0001,16.32318]
[1778196736822,29.28,79918.8,0.7,0.1316,0.0001,16.34098]
[1778196736824,29.28,79918.8,0.7,0.1316,0.0001,16.34098]
[1778196741586,29.28,79923.45,0.7,0.13204,0.0001,16.37977]
[1778196741739,29.28,79923.45,0.7,0.13204,0.0001,16.37977]
[1778196743130,29.28,79923.45,0.7,0.13204,0.0001,16.37969]
[1778196746287,29.28,79923.54,0.7,0.13205,0.0001,16.38033]
[1778196746291,29.28,79923.54,0.7,0.13205,0.0001,16.38033]
[1778196746301,29.28,79923.54,0.7,0.13205,0.0001,16.38033]
[1778196746389,29.28,79923.54,0.7,0.13205,0.0001,16.38029]
[1778196752742,29.28,79923.59,0.7,0.13206,0.0001,16.38131]
[1778196752894,29.28,79923.59,0.7,0.13206,0.0001,16.38131]
[1778196752995,29.28,79923.44,0.7,0.13203,0.0001,16.37739]
[1778196758356,29.28,79920.33,0.7,0.13176,0.0001,16.3531]
[1778196761570,29.28,79920.18,0.7,0.13175,0.0001,16.35248]
[1778196767419,29.28,79921.94,0.7,0.13192,0.0001,16.3678]
[1778196775109,29.28,79921.94,0.7,0.13192,0.0001,16.3678]
[1778196780512,29.28,79925.17,0.7,0.13225,0.0001,16.39656]
[1778196785545,29.29,79934.43,0.7,0.13315,0.0001,16.47496]
[1778196788011,29.29,79934.47,0.7,0.13316,0.0001,16.47544]
[1778196792008,29.29,79934.44,0.7,0.13316,0.0001,16.47561]
[1778196796820,29.29,79934.93,0.7,0.13321,0.0001,16.48048]
[1778196804678,29.29,79934.42,0.7,0.13318,0.0001,16.47725]
[1778196805596,29.29,79934.42,0.7,0.13318,0.0001,16.47725]
[1778196807721,29.29,79934.57,0.7,0.13319,0.0001,16.47871]
[1778196817769,29.29,79934.15,0.7,0.13314,0.0001,16.47246]
[1778196819086,29.29,79934.15,0.7,0.13314,0.0001,16.47246]
[1778196820877,29.29,79934.25,0.7,0.13315,0.0001,16.47349]
[1778196820882,29.29,79934.25,0.7,0.13315,0.0001,16.47349]
[1778196822274,29.29,79926.65,0.7,0.13242,0.0001,16.40982]
[1778196823905,29.29,79923.12,0.7,0.13209,0.0001,16.38021]
[1778196825746,29.29,79924.44,0.7,0.13221,0.0001,16.39113]
[1778196829559,29.29,79920.51,0.7,0.13184,0.0001,16.35816]
[1778196829594,29.29,79920.51,0.7,0.13184,0.0001,16.35816]
[1778196830688,29.29,79920.51,0.7,0.13184,0.0001,16.35816]
[1778196831282,29.29,79920.59,0.7,0.13184,0.0001,16.35884]
[1778196833968,29.29,79918.34,0.7,0.13163,0.0001,16.34038]
[1778196839923,29.29,79919.83,0.7,0.13178,0.0001,16.35325]
[1778196844963,29.29,79919.55,0.7,0.13176,0.0001,16.35127]
[1778196849998,29.29,79919.56,0.7,0.13176,0.0001,16.3518]
[1778196855033,29.29,79918.7,0.7,0.13169,0.0001,16.34513]
[1778196860069,29.29,79917.44,0.7,0.13158,0.0001,16.33528]
[1778196860119,29.29,79917.44,0.7,0.13158,0.0001,16.33528]
[1778196867119,29.3,79917.32,0.7,0.13158,0.0001,16.33531]
[1778196870384,29.3,79917.51,0.7,0.1316,0.0001,16.33705]
[1778196877189,29.3,79917.56,0.7,0.13159,0.0001,16.335]
[1778196882290,29.3,79918.08,0.7,0.13165,0.0001,16.33985]
[1778196884228,29.3,79918.08,0.7,0.13165,0.0001,16.34033]
[1778196890400,29.3,79917.05,0.7,0.13157,0.0001,16.33268]
[1778196901115,29.3,79917.09,0.7,0.13157,0.0001,16.33336]
[1778196906392,29.31,79914.3,0.7,0.13134,9e-05,16.313]
[1778196911001,29.31,79914.3,0.7,0.13134,9e-05,16.313]
[1778196913786,29.31,79914.72,0.7,0.13139,9e-05,16.31755]
[1778196918807,29.31,79914.04,0.7,0.13134,9e-05,16.3123]
[1778196921293,29.31,79913.97,0.7,0.13133,9e-05,16.31213]
[1778196921568,29.31,79913.97,0.7,0.13133,9e-05,16.31213]
[1778196923355,29.31,79913.93,0.7,0.13133,9e-05,16.31217]
[1778196925558,29.31,79914.01,0.7,0.13135,9e-05,16.31375]
[1778196930732,29.31,79914.08,0.7,0.13136,9e-05,16.31463]
[1778196931594,29.31,79914.04,0.7,0.13136,9e-05,16.31456]
[1778196937325,29.31,79913.0,0.7,0.13126,9e-05,16.30375]
[1778196937771,29.31,79913.0,0.7,0.13126,9e-05,16.30375]
[1778196938112,29.31,79913.0,0.7,0.13126,9e-05,16.30375]
[1778196944659,29.31,79911.34,0.7,0.13111,9e-05,16.2908]
[1778196949745,29.31,79911.9,0.7,0.13117,9e-05,16.29576]
[1778196952768,29.31,79914.57,0.7,0.13142,9e-05,16.31819]
[1778196958367,29.31,79915.3,0.7,0.13149,0.0001,16.32441]
[1778196963792,29.32,79914.69,0.7,0.13144,9e-05,16.31953]
[1778196968827,29.32,79914.63,0.7,0.13144,9e-05,16.3193]
[1778196973865,29.32,79914.68,0.7,0.13144,9e-05,16.32004]
[1778196975253,29.32,79914.68,0.7,0.13144,9e-05,16.32004]
[1778196979558,29.32,79915.13,0.7,0.13149,9e-05,16.32409]
[1778196979683,29.32,79915.13,0.7,0.13149,9e-05,16.32409]
[1778196979712,29.32,79915.13,0.7,0.13149,9e-05,16.32409]
[1778196981057,29.32,79920.81,0.7,0.13203,0.0001,16.37166]
[1778196981991,29.32,79923.61,0.7,0.1323,0.0001,16.39534]
[1778196983779,29.32,79929.08,0.7,0.13283,0.0001,16.44151]
[1778196983836,29.32,79929.08,0.7,0.13283,0.0001,16.44151]
[1778196983935,29.32,79928.57,0.7,0.13278,0.0001,16.43744]
[1778196984669,29.32,79928.57,0.7,0.13278,0.0001,16.43744]
[1778196989977,29.32,79932.54,0.7,0.13318,0.0001,16.47186]
[1778196990909,29.32,79932.54,0.7,0.13318,0.0001,16.47186]
[1778196992916,29.32,79933.26,0.7,0.13323,0.0001,16.47439]
[1778196995184,29.32,79933.24,0.7,0.13323,0.0001,16.4744]
[1778197001056,29.32,79935.05,0.7,0.13342,0.0001,16.49098]
[1778197006133,29.32,79935.52,0.7,0.13347,0.0001,16.49554]
[1778197012133,29.32,79938.12,0.7,0.13373,0.0001,16.51824]
[1778197017168,29.33,79940.77,0.7,0.13399,0.0001,16.54102]
[1778197019042,29.33,79942.36,0.7,0.13415,0.0001,16.55442]
[1778197023597,29.33,79943.71,0.7,0.13428,0.0001,16.56591]
[1778197024329,29.33,79944.18,0.7,0.13432,0.0001,16.56991]
[1778197024707,29.33,79944.18,0.7,0.13432,0.0001,16.56991]
[1778197026620,29.33,79946.86,0.7,0.13458,0.0001,16.59234]
[1778197030992,29.33,79948.81,0.7,0.13477,0.0001,16.60853]
[1778197034338,29.33,79950.64,0.7,0.13494,0.0001,16.62371]
[1778197037812,29.33,79951.21,0.7,0.135,0.0001,16.62811]
[1778197038788,29.32,79952.97,0.7,0.13516,0.0001,16.64261]
[1778197041100,29.32,79969.35,0.7,0.13675,0.0001,16.77973]
[1778197044193,29.32,79971.44,0.7,0.13694,0.0001,16.79625]
[1778197049666,29.32,79971.29,0.7,0.1369,0.0001,16.79273]
[1778197056054,29.32,79976.44,0.7,0.13735,0.0001,16.8297]
[1778197062107,29.31,79976.52,0.7,0.13733,0.0001,16.82763]
[1778197067518,29.31,79978.63,0.7,0.13749,0.0001,16.84189]
[1778197072553,29.3,79979.36,0.7,0.13753,0.0001,16.84549]
[1778197077588,29.3,79979.96,0.7,0.13755,0.0001,16.84744]
[1778197082623,29.3,79984.15,0.7,0.13793,0.0001,16.87991]
[1778197087658,29.29,79985.47,0.7,0.13803,0.0001,16.88826]
[1778197092695,29.29,79986.51,0.7,0.1381,0.0001,16.89421]
[1778197098294,29.28,79987.76,0.7,0.13819,0.0001,16.90247]
[1778197101694,29.28,79987.7,0.7,0.13817,0.0001,16.90027]
[1778197102367,29.28,79990.15,0.7,0.1384,0.0001,16.91977]
[1778197107803,29.28,79987.05,0.7,0.13805,0.0001,16.89035]
[1778197109248,29.28,79987.05,0.7,0.13805,0.0001,16.89035]
[1778197117873,29.27,79991.09,0.7,0.13836,0.0001,16.91512]
[1778197123915,29.26,79991.09,0.7,0.13832,0.0001,16.91176]
[1778197124391,29.26,79991.09,0.7,0.13832,0.0001,16.91176]
[1778197130964,29.26,79990.9,0.7,0.13825,0.0001,16.90634]
[1778197136684,29.26,79991.5,0.7,0.13829,0.0001,16.90927]
[1778197137581,29.25,79989.22,0.7,0.13805,0.0001,16.88902]
[1778197143048,29.25,79990.5,0.7,0.13814,0.0001,16.89682]
[1778197149090,29.25,79990.83,0.7,0.13814,0.0001,16.89658]
[1778197152726,29.24,79990.09,0.7,0.13805,0.0001,16.88887]
[1778197154323,29.24,79988.56,0.7,0.13789,0.0001,16.8755]
[1778197160572,29.24,79985.2,0.7,0.13753,0.0001,16.84455]
[1778197163829,29.24,79985.28,0.7,0.13752,0.0001,16.84395]
[1778197170238,29.23,79983.78,0.7,0.13733,0.0001,16.82799]
[1778197175273,29.23,79983.56,0.7,0.13726,0.0001,16.82024]
[1778197180313,29.23,79983.14,0.7,0.1372,0.0001,16.81472]
[1778197185348,29.22,79983.26,0.7,0.13718,0.0001,16.81375]
[1778197190383,29.22,79984.31,0.7,0.13726,0.0001,16.8206]
[1778197195418,29.22,79986.45,0.7,0.13745,0.0001,16.83659]
[1778197198048,29.22,79986.93,0.7,0.13749,0.0001,16.83978]
[1778197204338,29.22,79986.97,0.7,0.13749,0.0001,16.83969]
[1778197211530,29.21,79988.32,0.7,0.13755,0.0001,16.84565]
[1778197216565,29.21,79985.85,0.7,0.13729,0.0001,16.8228]
[1778197222904,29.2,79985.91,0.7,0.13728,0.0001,16.82252]
[1778197228649,29.2,79990.32,0.7,0.13767,0.0001,16.85559]
[1778197233309,29.2,79989.18,0.7,0.13751,0.0001,16.84039]
[1778197233316,29.2,79989.18,0.7,0.13751,0.0001,16.84039]
[1778197235957,29.19,79986.66,0.7,0.13725,0.0001,16.81801]
[1778197242026,29.19,79986.09,0.7,0.13717,0.0001,16.81172]
[1778197244841,29.19,79986.13,0.7,0.13717,0.0001,16.81097]
[1778197252817,29.19,79986.54,0.7,0.13716,0.0001,16.81083]
[1778197257854,29.18,79987.58,0.7,0.13724,0.0001,16.81744]
[1778197262889,29.18,79986.32,0.7,0.13709,0.0001,16.8051]
[1778197267924,29.18,79988.97,0.7,0.13733,0.0001,16.82569]
[1778197272328,29.18,79989.73,0.7,0.1374,0.0001,16.83097]
[1778197273758,29.18,79992.13,0.7,0.13762,0.0001,16.85049]
[1778197274464,29.18,79992.13,0.7,0.13762,0.0001,16.85049]
[1778197279467,29.17,79989.1,0.7,0.1373,0.0001,16.82309]
[1778197280187,29.17,79988.18,0.7,0.13721,0.0001,16.81497]
[1778197282415,29.17,79988.92,0.7,0.13728,0.0001,16.82121]
[1778197282516,29.17,79990.83,0.7,0.13747,0.0001,16.83731]
[1778197282714,29.17,79990.83,0.7,0.13747,0.0001,16.83731]
[1778197283076,29.17,79990.83,0.7,0.13747,0.0001,16.83731]
[1778197283177,29.17,79991.46,0.7,0.13753,0.0001,16.84225]
[1778197284113,29.17,79991.46,0.7,0.13753,0.0001,16.84225]
[1778197284212,29.17,79990.57,0.7,0.13744,0.0001,16.8347]
[1778197290078,29.17,79990.06,0.7,0.13736,0.0001,16.82818]
[1778197296120,29.17,79990.32,0.7,0.13734,0.0001,16.82436]
[1778197301155,29.16,79989.77,0.7,0.13726,0.0001,16.81799]
[1778197313225,29.16,79989.47,0.7,0.13722,0.0001,16.81445]
[1778197321296,29.15,79989.3,0.7,0.13714,0.0001,16.80746]
[1778197327338,29.15,79989.76,0.7,0.13716,0.0001,16.80945]
[1778197330259,29.15,79989.66,0.7,0.13715,0.0001,16.80828]
[1778197335397,29.15,79989.54,0.7,0.13711,0.0001,16.80509]
[1778197337607,29.15,79990.25,0.7,0.13717,0.0001,16.81077]
[1778197342896,29.14,79991.59,0.7,0.13728,0.0001,16.82022]
[1778197348488,29.14,79993.16,0.7,0.13741,0.0001,16.83156]
[1778197355537,29.14,79993.97,0.7,0.13744,0.0001,16.83221]
[1778197355814,29.14,79993.97,0.7,0.13744,0.0001,16.83221]
[1778197361579,29.14,79994.04,0.7,0.13742,0.0001,16.83076]
[1778197363445,29.14,79994.04,0.7,0.13742,0.0001,16.83076]
[1778197363464,29.14,79994.04,0.7,0.13742,0.0001,16.83076]
[1778197363557,29.14,79994.04,0.7,0.13742,0.0001,16.83076]
[1778197363593,29.13,79996.49,0.7,0.13766,0.0001,16.85074]
[1778197366226,29.13,80001.02,0.7,0.1381,0.0001,16.88891]
[1778197374670,29.13,80002.79,0.7,0.13827,0.0001,16.90299]
[1778197379712,29.13,80003.25,0.7,0.13831,0.0001,16.90661]
[1778197385747,29.13,80004.16,0.7,0.13839,0.0001,16.91391]
[1778197391789,29.13,80004.92,0.7,0.13847,0.0001,16.9201]
[1778197400056,29.13,80004.92,0.7,0.13847,0.0001,16.91997]
[1778197406414,29.13,80006.78,0.7,0.13865,0.0001,16.93544]
[1778197412592,29.13,80006.54,0.7,0.13862,0.0001,16.93318]
[1778197417573,29.13,79994.38,0.7,0.1374,0.0001,16.82672]
[1778197423016,29.13,79994.15,0.7,0.13738,0.0001,16.82558]
[1778197428051,29.13,79994.78,0.7,0.13745,0.0001,16.83155]
[1778197434093,29.13,79994.99,0.7,0.13748,0.0001,16.83387]
[1778197439128,29.13,79995.91,0.7,0.13757,0.0001,16.84202]
[1778197444164,29.13,79995.81,0.7,0.13757,0.0001,16.8415]
[1778197449998,29.14,79995.68,0.7,0.13756,0.0001,16.84053]
[1778197456247,29.14,79995.64,0.7,0.13756,0.0001,16.84075]
[1778197461282,29.14,79995.05,0.7,0.13751,0.0001,16.83608]
[1778197468331,29.14,79996.39,0.7,0.13764,0.0001,16.84786]
[1778197476412,29.14,79996.32,0.7,0.13761,0.0001,16.84354]
[1778197483436,29.14,80000.44,0.7,0.13803,0.0001,16.87896]
[1778197488471,29.14,80003.24,0.7,0.1383,0.0001,16.90264]
[1778197493506,29.14,80006.1,0.7,0.13859,0.0001,16.92676]
[1778197498541,29.14,80004.71,0.7,0.13845,0.0001,16.91492]
[1778197503578,29.14,80004.7,0.7,0.13845,0.0001,16.91485]
[1778197509164,29.14,80005.16,0.7,0.13849,0.0001,16.91875]
[1778197510049,29.14,80005.16,0.7,0.13849,0.0001,16.91877]
[1778197515218,29.14,80007.64,0.7,0.13874,0.0001,16.93976]
[1778197519409,29.14,80006.91,0.7,0.13867,0.0001,16.93353]
[1778197523878,29.14,80007.76,0.7,0.13875,0.0001,16.94071]
[1778197530836,29.14,80007.8,0.7,0.13875,0.0001,16.94102]
[1778197538825,29.14,80010.45,0.7,0.13899,0.0001,16.9593]
[1778197543860,29.14,80010.47,0.7,0.13899,0.0001,16.9593]
[1778197548895,29.14,80010.79,0.7,0.13902,0.0001,16.96183]
[1778197554937,29.14,80010.55,0.7,0.13899,0.0001,16.95957]
[1778197561986,29.14,80009.96,0.7,0.13893,0.0001,16.9544]
[1778197568193,29.14,80009.97,0.7,0.13893,0.0001,16.95439]
[1778197574583,29.14,80009.54,0.7,0.13889,0.0001,16.95069]
[1778197576102,29.14,80009.54,0.7,0.13889,0.0001,16.95062]
[1778197582126,29.14,80010.89,0.7,0.13902,0.0001,16.96196]
[1778197587161,29.14,80013.4,0.7,0.13927,0.0001,16.98305]
[1778197592247,29.14,80012.25,0.7,0.13912,0.0001,16.96929]
[1778197596701,29.14,80012.34,0.7,0.13913,0.0001,16.97003]
[1778197602317,29.14,80003.82,0.7,0.13829,0.0001,16.89823]
[1778197607917,29.14,80001.97,0.7,0.13811,0.0001,16.88301]
[1778197609352,29.14,80001.99,0.7,0.13812,0.0001,16.8834]
[1778197610021,29.14,80001.97,0.7,0.13812,0.0001,16.88334]
[1778197611499,29.14,80001.56,0.7,0.13808,0.0001,16.87999]
[1778197612289,29.14,80001.93,0.7,0.13812,0.0001,16.88323]
[1778197614972,29.14,80001.81,0.7,0.13811,0.0001,16.88242]
[1778197615973,29.14,80001.81,0.7,0.13811,0.0001,16.88253]
[1778197619973,29.14,80001.1,0.7,0.13804,0.0001,16.87704]
[1778197620742,29.14,80001.1,0.7,0.13804,0.0001,16.87704]
[1778197623079,29.14,80001.0,0.7,0.13804,0.0001,16.8764]
[1778197626687,29.14,80001.24,0.7,0.13806,0.0001,16.87872]
[1778197627565,29.14,80001.46,0.7,0.13809,0.0001,16.88077]
[1778197628492,29.14,80001.46,0.7,0.13809,0.0001,16.88086]
[1778197629927,29.14,80001.16,0.7,0.13806,0.0001,16.87849]
[1778197632789,29.14,80003.51,0.7,0.1383,0.0001,16.8985]
[1778197644612,29.14,80003.54,0.7,0.13831,0.0001,16.89935]
[1778197647765,29.14,80003.61,0.7,0.13831,0.0001,16.90003]
[1778197655855,29.14,80002.48,0.7,0.13818,0.0001,16.88687]
[1778197657733,29.14,80002.48,0.7,0.13818,0.0001,16.88704]
[1778197663604,29.14,80003.89,0.7,0.13832,0.0001,16.89926]
[1778197664491,29.14,80007.36,0.7,0.13867,0.0001,16.92862]
[1778197669787,29.14,80009.8,0.7,0.13891,0.0001,16.94903]
[1778197675409,29.14,80008.62,0.7,0.13879,0.0001,16.93891]
[1778197681871,29.14,80009.45,0.7,0.13887,0.0001,16.94578]
[1778197686906,29.14,80009.47,0.7,0.13887,0.0001,16.94589]
[1778197691941,29.14,80010.27,0.7,0.13895,0.0001,16.95262]
[1778197695518,29.14,80012.59,0.7,0.13918,0.0001,16.97222]
[1778197697615,29.14,80021.09,0.7,0.14002,0.0001,17.04398]
[1778197699669,29.14,80021.91,0.7,0.1401,0.0001,17.05067]
[1778197709060,29.14,80022.46,0.7,0.14014,0.0001,17.05418]
[1778197713749,29.14,80023.38,0.7,0.14021,0.0001,17.0579]
[1778197720830,29.14,80025.3,0.7,0.14039,0.0001,17.0734]
[1778197728636,29.14,80026.2,0.7,0.14047,0.0001,17.07981]
[1778197732758,29.13,80027.22,0.7,0.14056,0.0001,17.08768]
[1778197734029,29.13,80022.54,0.7,0.14008,0.0001,17.04718]
[1778197736667,29.13,80017.67,0.7,0.13959,0.0001,17.00554]
[1778197742923,29.13,80017.96,0.7,0.13961,0.0001,17.00741]
[1778197743819,29.13,80018.41,0.7,0.13965,0.0001,17.01104]
[1778197744721,29.13,80018.41,0.7,0.13965,0.0001,17.01095]
[1778197749927,29.13,80019.21,0.7,0.13973,0.0001,17.01739]
[1778197754811,29.13,80025.18,0.7,0.14032,0.0001,17.06737]
[1778197757452,29.13,80025.2,0.7,0.14031,0.0001,17.06705]
[1778197762967,29.13,80027.51,0.7,0.14053,0.0001,17.08568]
[1778197766175,29.13,80028.04,0.7,0.14058,0.0001,17.08928]
[1778197774520,29.12,80028.09,0.7,0.14053,0.0001,17.08359]
[1778197778370,29.12,80028.29,0.7,0.14054,0.0001,17.08457]
[1778197779987,29.12,80030.39,0.7,0.14075,0.0001,17.10213]
[1778197781853,29.12,80034.57,0.7,0.14116,0.0001,17.13701]
[1778197787571,29.12,80035.23,0.7,0.14121,0.0001,17.14108]
[1778197788252,29.12,80035.83,0.7,0.14126,0.0001,17.14555]
[1778197788254,29.12,80035.83,0.7,0.14126,0.0001,17.14555]
[1778197793656,29.12,80034.95,0.7,0.14116,0.0001,17.13714]
[1778197798691,29.12,80033.13,0.7,0.14097,0.0001,17.12102]
[1778197803727,29.12,80029.33,0.7,0.14058,0.0001,17.08817]
[1778197807625,29.11,80031.0,0.7,0.14074,0.0001,17.10201]
[1778197808848,29.11,80030.67,0.7,0.14071,0.0001,17.0991]
[1778197815666,29.11,80030.05,0.7,0.14063,0.0001,17.09235]
[1778197817784,29.11,80030.05,0.7,0.14062,0.0001,17.09152]
[1778197825881,29.11,80031.68,0.7,0.14075,0.0001,17.10281]
[1778197826807,29.11,80031.68,0.7,0.14075,0.0001,17.10281]
[1778197831923,29.11,80029.74,0.7,0.14051,0.0001,17.08075]
[1778197837214,29.1,80031.93,0.7,0.14072,0.0001,17.09814]
[1778197838930,29.1,80032.35,0.7,0.14075,0.0001,17.10111]
[1778197844028,29.1,80032.35,0.7,0.14075,0.0001,17.10081]
[1778197844043,29.1,80032.35,0.7,0.14075,0.0001,17.10081]
[1778197844099,29.1,80032.35,0.7,0.14075,0.0001,17.10081]
[1778197845072,29.1,80033.39,0.7,0.14083,0.0001,17.10813]
[1778197846303,29.1,80046.15,0.7,0.14211,0.0001,17.21609]
[1778197850940,29.1,80045.14,0.7,0.142,0.0001,17.2068]
[1778197855094,29.1,80051.6,0.7,0.14264,0.0001,17.26039]
[1778197859016,29.1,80056.68,0.7,0.14314,0.0001,17.30218]
[1778197859115,29.09,80057.32,0.7,0.1432,0.0001,17.30726]
[1778197859559,29.09,80057.32,0.7,0.1432,0.0001,17.30726]
[1778197860461,29.09,80057.8,0.7,0.14324,0.0001,17.31106]
[1778197865559,29.09,80056.24,0.7,0.14307,0.0001,17.29647]
[1778197867809,29.09,80058.23,0.7,0.14327,0.0001,17.31313]
[1778197871890,29.09,80061.94,0.7,0.14363,0.0001,17.34358]
[1778197877243,29.09,80061.48,0.7,0.14356,0.0001,17.33763]
[1778197882278,29.09,80061.47,0.7,0.14354,0.0001,17.33616]
[1778197889327,29.08,80061.87,0.7,0.14356,0.0001,17.3376]
[1778197893008,29.08,80058.75,0.7,0.14321,0.0001,17.30663]
[1778197898099,29.08,80056.86,0.7,0.143,0.0001,17.28936]
[1778197899372,29.08,80056.86,0.7,0.143,0.0001,17.28889]
[1778197899431,29.08,80056.86,0.7,0.143,0.0001,17.28889]
[1778197899466,29.08,80056.86,0.7,0.143,0.0001,17.28889]
[1778197900408,29.08,80043.15,0.7,0.14161,0.0001,17.17192]
[1778197902266,29.08,80039.28,0.7,0.14121,0.0001,17.13884]
[1778197902915,29.08,80039.28,0.7,0.14121,0.0001,17.13884]
[1778197903014,29.08,80038.84,0.7,0.14117,0.0001,17.13497]
[1778197906564,29.08,80038.95,0.7,0.14118,0.0001,17.13578]
[1778197909771,29.08,80038.6,0.7,0.14114,0.0001,17.13269]
[1778197910471,29.08,80038.6,0.7,0.14114,0.0001,17.13253]
[1778197910597,29.08,80038.6,0.7,0.14114,0.0001,17.13253]
[1778197916520,29.08,80040.89,0.7,0.14137,0.0001,17.15168]
[1778197918068,29.08,80040.89,0.7,0.14137,0.0001,17.15168]
[1778197922605,29.08,80037.48,0.7,0.14102,0.0001,17.12248]
[1778197924393,29.08,80037.77,0.7,0.14105,0.0001,17.12489]
[1778197924873,29.08,80037.96,0.7,0.14107,0.0001,17.12653]
[1778197926907,29.08,80045.66,0.7,0.14184,0.0001,17.19194]
[1778197928745,29.08,80048.6,0.7,0.14214,0.0001,17.21675]
[1778197931924,29.08,80048.67,0.7,0.14214,0.0001,17.21713]
[1778197932016,29.08,80048.67,0.7,0.14214,0.0001,17.21713]
[1778197932037,29.08,80048.67,0.7,0.14214,0.0001,17.21713]
[1778197937668,29.07,80053.07,0.7,0.14257,0.0001,17.25341]
[1778197943237,29.07,80053.68,0.7,0.14263,0.0001,17.25791]
[1778197954787,29.07,80049.89,0.7,0.14219,0.0001,17.21984]
[1778197958416,29.07,80048.91,0.7,0.14209,0.0001,17.21115]
[1778197964868,29.07,80048.79,0.7,0.14207,0.0001,17.20962]
[1778197966598,29.07,80046.07,0.7,0.1418,0.0001,17.18633]
[1778197971908,29.07,80042.44,0.7,0.14143,0.0001,17.15529]
[1778197974603,29.07,80042.86,0.7,0.14147,0.0001,17.15887]
[1778197974665,29.07,80042.86,0.7,0.14147,0.0001,17.15887]
[1778197974705,29.07,80042.86,0.7,0.14147,0.0001,17.15887]
[1778197975989,29.07,80033.36,0.7,0.14051,0.0001,17.07821]
[1778197976010,29.07,80032.43,0.7,0.14042,0.0001,17.07043]
[1778197981979,29.07,80032.06,0.7,0.14039,0.0001,17.06782]
[1778197982519,29.07,80032.06,0.7,0.14039,0.0001,17.06782]
[1778197982755,29.07,80032.06,0.7,0.14039,0.0001,17.06782]
[1778197988021,29.07,80032.71,0.7,0.14046,0.0001,17.07371]
[1778197993056,29.07,80032.77,0.7,0.14047,0.0001,17.0745]
[1778197994094,29.07,80032.77,0.7,0.14047,0.0001,17.0745]
[1778197994195,29.07,80032.8,0.7,0.14047,0.0001,17.0748]
[1778197995492,29.07,80032.96,0.7,0.14049,0.0001,17.07626]
[1778197995575,29.07,80032.96,0.7,0.14049,0.0001,17.07626]
[1778198001112,29.07,80037.6,0.7,0.14096,0.0001,17.11602]
[1778198004324,29.07,80037.03,0.7,0.14091,0.0001,17.11132]
[1778198011182,29.07,80036.9,0.7,0.14087,0.0001,17.10675]
[1778198016217,29.07,80034.4,0.7,0.14063,0.0001,17.08595]
[1778198022021,29.07,80034.36,0.7,0.14063,0.0001,17.08597]
[1778198027294,29.07,80033.74,0.7,0.14057,0.0001,17.08133]
[1778198032330,29.08,80034.02,0.7,0.14061,0.0001,17.08416]
[1778198037364,29.08,80033.88,0.7,0.1406,0.0001,17.08342]
[1778198040355,29.08,80033.92,0.7,0.14061,0.0001,17.08403]
[1778198042873,29.08,80027.81,0.7,0.13999,0.0001,17.03233]
[1778198042876,29.08,80027.81,0.7,0.13999,0.0001,17.03233]
[1778198043076,29.08,80026.23,0.7,0.13984,0.0001,17.01928]
[1778198043344,29.08,80026.23,0.7,0.13984,0.0001,17.01928]
[1778198044639,29.08,80025.89,0.7,0.13981,0.0001,17.01628]
[1778198050456,29.08,80026.85,0.7,0.13989,0.0001,17.02379]
[1778198051526,29.08,80026.85,0.7,0.13989,0.0001,17.02379]
[1778198053967,29.08,80026.71,0.7,0.13988,0.0001,17.02241]
[1778198057071,29.08,80023.45,0.7,0.13955,0.0001,16.99453]
[1778198059859,29.07,80022.53,0.7,0.13946,0.0001,16.98662]
[1778198061730,29.07,80020.88,0.7,0.13929,0.0001,16.9726]
[1778198067575,29.08,80019.0,0.7,0.13911,0.0001,16.95685]
[1778198073617,29.08,80014.7,0.7,0.13866,0.0001,16.91703]
[1778198078652,29.08,80015.56,0.7,0.13875,0.0001,16.92486]
[1778198081953,29.08,80011.85,0.7,0.13839,0.0001,16.89366]
[1778198085328,29.08,80009.72,0.7,0.13818,0.0001,16.87613]
[1778198086033,29.08,80010.97,0.7,0.13831,0.0001,16.8869]
[1778198090102,29.08,80014.94,0.7,0.13871,0.0001,16.92129]
[1778198095772,29.08,80015.12,0.7,0.13874,0.0001,16.92372]
[1778198102821,29.08,80014.38,0.7,0.13868,0.0001,16.9184]
[1778198107856,29.08,80013.68,0.7,0.13862,0.0001,16.91319]
[1778198111990,29.08,80013.53,0.7,0.1386,0.0001,16.91206]
[1778198117926,29.08,80019.09,0.7,0.13917,0.0001,16.96025]
[1778198119564,29.08,80017.37,0.7,0.139,0.0001,16.94576]
[1778198125982,29.09,80019.56,0.7,0.13922,0.0001,16.96498]
[1778198131017,29.09,80018.44,0.7,0.13909,0.0001,16.95203]
[1778198138066,29.09,80018.48,0.7,0.13911,0.0001,16.95312]
[1778198143558,29.09,80018.89,0.7,0.13915,0.0001,16.95682]
[1778198147557,29.09,80018.93,0.7,0.13916,0.0001,16.95792]
[1778198149565,29.09,80018.48,0.7,0.13912,0.0001,16.95433]
[1778198155185,29.09,80018.08,0.7,0.13909,0.0001,16.95168]
[1778198155558,29.09,80018.08,0.7,0.13909,0.0001,16.95168]
[1778198161227,29.09,80018.27,0.7,0.13912,0.0001,16.95402]
[1778198166262,29.09,80018.32,0.7,0.13913,0.0001,16.95506]
[1778198167864,29.09,80018.32,0.7,0.13913,0.0001,16.95506]
[1778198171557,29.09,80018.99,0.7,0.1392,0.0001,16.96133]
[1778198177410,29.09,80019.11,0.7,0.13922,0.0001,16.96291]
[1778198177615,29.09,80020.2,0.7,0.13933,0.0001,16.97226]
[1778198177622,29.09,80020.2,0.7,0.13933,0.0001,16.97226]
[1778198177629,29.09,80020.2,0.7,0.13933,0.0001,16.97226]
[1778198178347,29.09,80030.1,0.7,0.14033,0.0001,17.0566]
[1778198179029,29.09,80030.1,0.7,0.14033,0.0001,17.0566]
[1778198179651,29.09,80032.38,0.7,0.14056,0.0001,17.07623]
[1778198182379,29.1,80032.01,0.7,0.14053,0.0001,17.07389]
[1778198186407,29.1,80032.04,0.7,0.14055,0.0001,17.07515]
[1778198187924,29.1,80032.01,0.7,0.14055,0.0001,17.07513]
[1778198188244,29.1,80032.01,0.7,0.14055,0.0001,17.07513]
[1778198193299,29.1,80029.95,0.7,0.14033,0.0001,17.05496]
[1778198195910,29.1,80033.35,0.7,0.14068,0.0001,17.08449]
[1778198199827,29.1,80033.65,0.7,0.14071,0.0001,17.08766]
[1778198205540,29.1,80033.87,0.7,0.14075,0.0001,17.09083]
[1778198207762,29.1,80033.91,0.7,0.14076,0.0001,17.09134]
[1778198211734,29.1,80033.54,0.7,0.14073,0.0001,17.08872]
[1778198218631,29.11,80034.6,0.7,0.14085,0.0001,17.09912]
[1778198224039,29.11,80032.09,0.7,0.14061,0.0001,17.07841]
[1778198224140,29.11,80031.77,0.7,0.14058,0.0001,17.07604]
[1778198229708,29.11,80031.5,0.7,0.14056,0.0001,17.07441]
[1778198233188,29.11,80031.54,0.7,0.14057,0.0001,17.07489]
[1778198238771,29.11,80032.38,0.7,0.14066,0.0001,17.08295]
[1778198246827,29.11,80031.91,0.7,0.14062,0.0001,17.07968]
[1778198252869,29.11,80028.67,0.7,0.14028,0.0001,17.04882]
[1778198258556,29.11,80028.56,0.7,0.14027,0.0001,17.04849]
[1778198263947,29.11,80029.53,0.7,0.14038,0.0001,17.05721]
[1778198269065,29.11,80031.11,0.7,0.14054,0.0001,17.07087]
[1778198273732,29.11,80030.54,0.7,0.14049,0.0001,17.06638]
[1778198276449,29.11,80030.96,0.7,0.14053,0.0001,17.0701]
[1778198279873,29.11,80031.41,0.7,0.14057,0.0001,17.07345]
[1778198287185,29.11,80030.68,0.7,0.14049,0.0001,17.06667]
[1778198288811,29.11,80030.68,0.7,0.14048,0.0001,17.06615]
[1778198288912,29.11,80030.68,0.7,0.14048,0.0001,17.06603]
[1778198290872,29.11,80030.68,0.7,0.14048,0.0001,17.06603]
[1778198297178,29.11,80030.96,0.7,0.14052,0.0001,17.06959]
[1778198302213,29.11,80030.75,0.7,0.14051,0.0001,17.06867]
[1778198304220,29.12,80034.08,0.7,0.14085,0.0001,17.09704]
[1778198306892,29.12,80034.69,0.7,0.14091,0.0001,17.10253]
[1778198307814,29.12,80034.31,0.7,0.14088,0.0001,17.09941]
[1778198313290,29.12,80031.69,0.7,0.1406,0.0001,17.07396]
[1778198320962,29.12,80032.01,0.7,0.14064,0.0001,17.0772]
[1778198326452,29.12,80031.13,0.7,0.14056,0.0001,17.07087]
[1778198326814,29.12,80031.01,0.7,0.14055,0.0001,17.07002]
[1778198328395,29.12,80031.05,0.7,0.14056,0.0001,17.07059]
[1778198335630,29.12,80030.93,0.7,0.14056,0.0001,17.07042]
[1778198339685,29.12,80031.21,0.7,0.14059,0.0001,17.07329]
[1778198339690,29.12,80031.21,0.7,0.14059,0.0001,17.07329]
[1778198340839,29.12,80021.92,0.7,0.13966,0.0001,16.99446]
[1778198342620,29.12,80020.56,0.7,0.13952,0.0001,16.98291]
[1778198348705,29.12,80020.18,0.7,0.13948,0.0001,16.97965]
[1778198354581,29.12,80020.25,0.7,0.13949,0.0001,16.98031]
[1778198359616,29.12,80020.43,0.7,0.13951,0.0001,16.98192]
[1778198366665,29.12,80020.33,0.7,0.1395,0.0001,16.98122]
[1778198371700,29.12,80020.33,0.7,0.13948,0.0001,16.97745]
[1778198376735,29.12,80020.27,0.7,0.13948,0.0001,16.97712]
[1778198381770,29.12,80021.12,0.7,0.13956,0.0001,16.98447]
[1778198386805,29.12,80021.06,0.7,0.13956,0.0001,16.9841]
[1778198391840,29.12,80019.33,0.7,0.13939,0.0001,16.96965]
[1778198394444,29.12,80019.33,0.7,0.13939,0.0001,16.96965]
[1778198394501,29.12,80019.33,0.7,0.13939,0.0001,16.96965]
[1778198394562,29.12,80019.33,0.7,0.13939,0.0001,16.96965]
[1778198394615,29.12,80019.33,0.7,0.13939,0.0001,16.9698]
[1778198395995,29.12,80008.57,0.7,0.13832,0.0001,16.87859]
[1778198398128,29.12,80004.55,0.7,0.13792,0.0001,16.84444]
[1778198401328,29.12,80009.62,0.7,0.13841,0.0001,16.88671]
[1778198402002,29.12,80016.26,0.7,0.13907,0.0001,16.94289]
[1778198402854,29.12,80022.09,0.7,0.13966,0.0001,16.99309]
[1778198404516,29.12,80026.94,0.7,0.14015,0.0001,17.03416]
[1778198406866,29.12,80022.95,0.7,0.13976,0.0001,17.00118]
[1778198407570,29.12,80022.95,0.7,0.13976,0.0001,17.00118]
[1778198409587,29.13,80030.38,0.7,0.14051,0.0001,17.06497]
[1778198411134,29.13,80026.13,0.7,0.14009,0.0001,17.02918]
[1778198411591,29.13,80026.13,0.7,0.14009,0.0001,17.02918]
[1778198411687,29.13,80026.13,0.7,0.14009,0.0001,17.02918]
[1778198411717,29.13,80026.13,0.7,0.14009,0.0001,17.02918]
[1778198411698,29.13,80024.08,0.7,0.13989,0.0001,17.01231]
[1778198413114,29.13,80019.73,0.7,0.13946,0.0001,16.97568]
[1778198413750,29.13,80010.49,0.7,0.13854,0.0001,16.89775]
[1778198414579,29.13,80010.49,0.7,0.13854,0.0001,16.89775]
[1778198415216,29.13,80007.36,0.7,0.13823,0.0001,16.87139]
[1778198415315,29.13,80006.65,0.7,0.13817,0.0001,16.86554]
[1778198420795,29.13,80012.03,0.7,0.13869,0.0001,16.90993]
[1778198422381,29.13,80010.17,0.7,0.1385,0.0001,16.8942]
[1778198422469,29.12,80007.93,0.7,0.13827,0.0001,16.87476]
[1778198422979,29.12,80007.93,0.7,0.13827,0.0001,16.87476]
[1778198423065,29.12,80008.13,0.7,0.13829,0.0001,16.87645]
[1778198428188,29.12,80007.42,0.7,0.13822,0.0001,16.86996]
[1778198430956,29.12,80004.71,0.7,0.13794,0.0001,16.84625]
[1778198431180,29.12,80004.71,0.7,0.13794,0.0001,16.84625]
[1778198433161,29.12,80012.52,0.7,0.13869,0.0001,16.90823]
[1778198436458,29.12,80011.69,0.7,0.13859,0.0001,16.9002]
[1778198437459,29.12,80009.48,0.7,0.13837,0.0001,16.88126]
[1778198437930,29.12,80009.23,0.7,0.13834,0.0001,16.87892]
[1778198438005,29.12,80009.23,0.7,0.13834,0.0001,16.87892]
[1778198438176,29.12,80012.65,0.7,0.13868,0.0001,16.90792]
[1778198443291,29.12,80017.34,0.7,0.13916,0.0001,16.94897]
[1778198449656,29.12,80019.48,0.7,0.13938,0.0001,16.96757]
[1778198450385,29.12,80019.97,0.7,0.13943,0.0001,16.97173]
[1778198450405,29.12,80024.79,0.7,0.13992,0.0001,17.01285]
[1778198456303,29.13,80031.04,0.7,0.14056,0.0001,17.06717]
[1778198458582,29.13,80028.54,0.7,0.14031,0.0001,17.04622]
[1778198461855,29.13,80029.29,0.7,0.1404,0.0001,17.05357]
[1778198464844,29.13,80029.36,0.7,0.14042,0.0001,17.05493]
[1778198471408,29.13,80027.63,0.7,0.14027,0.0001,17.04221]
[1778198476443,29.13,80027.35,0.7,0.14025,0.0001,17.0413]
[1778198477697,29.13,80027.35,0.7,0.14025,0.0001,17.0413]
[1778198477736,29.13,80027.11,0.7,0.14023,0.0001,17.03956]
[1778198479329,29.13,80028.08,0.7,0.14033,0.0001,17.04803]
[1778198479335,29.13,80028.08,0.7,0.14033,0.0001,17.04803]
[1778198483193,29.13,80023.7,0.7,0.1399,0.0001,17.01119]
[1778198484802,29.13,80023.07,0.7,0.13984,0.0001,17.0059]
[1778198495156,29.14,80013.98,0.7,0.13892,0.0001,16.92636]
[1778198501640,29.14,80013.92,0.7,0.13892,0.0001,16.92654]
[1778198505126,29.14,80015.07,0.7,0.13905,0.0001,16.93697]
[1778198507560,29.14,80023.41,0.7,0.13988,0.0001,17.00767]
[1778198511291,29.14,80023.97,0.7,0.13994,0.0001,17.01241]
[1778198516372,29.14,80024.44,0.7,0.13998,0.0001,17.01637]
[1778198521763,29.14,80024.5,0.7,0.13999,0.0001,17.01684]
[1778198523987,29.14,80021.76,0.7,0.13971,0.0001,16.99366]
[1778198524853,29.14,80021.76,0.7,0.13971,0.0001,16.99366]
[1778198532839,29.14,80023.39,0.7,0.13988,0.0001,17.00765]
[1778198533738,29.14,80023.39,0.7,0.13988,0.0001,17.00765]
[1778198539546,29.14,80023.45,0.7,0.13989,0.0001,17.00827]
[1778198541635,29.14,80024.23,0.7,0.13997,0.0001,17.01493]
[1778198541674,29.14,80024.23,0.7,0.13997,0.0001,17.01493]
[1778198544798,29.14,80030.44,0.7,0.14059,0.0001,17.0675]
[1778198545977,29.14,80024.74,0.7,0.14001,0.0001,17.01915]
[1778198551947,29.14,80023.14,0.7,0.13986,0.0001,17.00578]
[1778198551982,29.14,80023.14,0.7,0.13986,0.0001,17.00578]
[1778198552107,29.14,80023.14,0.7,0.13986,0.0001,17.00578]
[1778198552126,29.14,80023.14,0.7,0.13986,0.0001,17.00578]
[1778198552557,29.14,80023.14,0.7,0.13986,0.0001,17.00578]
[1778198553786,29.14,80020.29,0.7,0.13955,0.0001,16.97793]
[1778198554992,29.14,80007.21,0.7,0.13825,0.0001,16.86775]
[1778198556064,29.14,80008.1,0.7,0.13835,0.0001,16.87549]
[1778198562110,29.14,80019.97,0.7,0.13953,0.0001,16.97625]
[1778198568169,29.14,80019.87,0.7,0.13952,0.0001,16.97582]
[1778198568270,29.14,80019.89,0.7,0.13953,0.0001,16.97612]
[1778198573970,29.14,80019.97,0.7,0.13953,0.0001,16.97597]
[1778198574810,29.14,80019.97,0.7,0.13953,0.0001,16.97597]
[1778198575558,29.14,80019.97,0.7,0.13952,0.0001,16.97514]
[1778198575639,29.14,80019.97,0.7,0.13952,0.0001,16.97514]
[1778198577576,29.14,80020.32,0.7,0.13955,0.0001,16.97783]
[1778198578091,29.14,80020.24,0.7,0.13953,0.0001,16.97659]
[1778198579180,29.14,80021.7,0.7,0.13968,0.0001,16.98895]
[1778198579199,29.14,80021.7,0.7,0.13968,0.0001,16.98895]
[1778198579283,29.14,80021.7,0.7,0.13968,0.0001,16.98867]
[1778198585221,29.14,80028.1,0.7,0.14031,0.0001,17.04262]
[1778198590256,29.14,80027.83,0.7,0.14028,0.0001,17.04031]
[1778198592355,29.14,80027.68,0.7,0.14027,0.0001,17.03905]
[1778198598309,29.14,80023.91,0.7,0.1399,0.0001,17.00733]
[1778198603347,29.14,80025.49,0.7,0.14006,0.0001,17.021]
[1778198608382,29.14,80026.39,0.7,0.14015,0.0001,17.0288]
[1778198609710,29.14,80026.39,0.7,0.14015,0.0001,17.0288]
[1778198615558,29.14,80027.0,0.7,0.14019,0.0001,17.03025]
[1778198621473,29.14,80028.51,0.7,0.14034,0.0001,17.04331]
[1778198626508,29.14,80028.45,0.7,0.14034,0.0001,17.04294]
[1778198631543,29.14,80030.88,0.7,0.14058,0.0001,17.06361]
[1778198636578,29.14,80030.89,0.7,0.14058,0.0001,17.06376]
[1778198642621,29.14,80030.8,0.7,0.14058,0.0001,17.06313]
[1778198643560,29.14,80030.8,0.7,0.14058,0.0001,17.06313]
[1778198649670,29.14,80030.97,0.7,0.14059,0.0001,17.06474]
[1778198654705,29.14,80032.76,0.7,0.14077,0.0001,17.07997]
[1778198658717,29.14,80032.99,0.7,0.1408,0.0001,17.08196]
[1778198659303,29.14,80033.19,0.7,0.14082,0.0001,17.08367]
[1778198659316,29.14,80033.19,0.7,0.14082,0.0001,17.08367]
[1778198659995,29.14,80043.21,0.7,0.14183,0.0001,17.16858]
[1778198665782,29.14,80044.99,0.7,0.14202,0.0001,17.1846]
[1778198671716,29.14,80046.09,0.7,0.14213,0.0001,17.19438]
[1778198671718,29.14,80046.09,0.7,0.14213,0.0001,17.19438]
[1778198676859,29.14,80049.88,0.7,0.1425,0.0001,17.22312]
[1778198679427,29.14,80050.86,0.7,0.1426,0.0001,17.23148]
[1778198679880,29.14,80046.5,0.7,0.14216,0.0001,17.19453]
[1778198681915,29.14,80046.9,0.7,0.14219,0.0001,17.19767]
[1778198685744,29.14,80044.32,0.7,0.14192,0.0001,17.17484]
[1778198688006,29.14,80038.78,0.7,0.14136,0.0001,17.12746]
[1778198688896,29.14,80037.04,0.7,0.14118,0.0001,17.11255]
[1778198693978,29.14,80036.65,0.7,0.14113,0.0001,17.10849]
[1778198694600,29.14,80036.65,0.7,0.14113,0.0001,17.10849]
[1778198700945,29.14,80036.59,0.7,0.14112,0.0001,17.10754]
[1778198706065,29.14,80036.57,0.7,0.14111,0.0001,17.10691]
[1778198710135,29.14,80036.86,0.7,0.14114,0.0001,17.10932]
[1778198716697,29.14,80042.19,0.7,0.14167,0.0001,17.15383]
[1778198722925,29.14,80040.8,0.7,0.14152,0.0001,17.14131]
[1778198730235,29.13,80040.82,0.7,0.14151,0.0001,17.14058]
[1778198736277,29.13,80039.18,0.7,0.14132,0.0001,17.12245]
[1778198741312,29.13,80039.14,0.7,0.14131,0.0001,17.12197]
[1778198746347,29.13,80039.77,0.7,0.14137,0.0001,17.12723]
[1778198751382,29.13,80039.55,0.7,0.14135,0.0001,17.12532]
[1778198753249,29.13,80039.54,0.7,0.14135,0.0001,17.12523]
[1778198753936,29.13,80039.54,0.7,0.14135,0.0001,17.12523]
[1778198756237,29.13,80039.28,0.7,0.14133,0.0001,17.12304]
[1778198756936,29.13,80039.28,0.7,0.14133,0.0001,17.12304]
[1778198757637,29.13,80039.42,0.7,0.14134,0.0001,17.12425]
[1778198759283,29.13,80039.77,0.7,0.14137,0.0001,17.12722]
[1778198764557,29.13,80041.6,0.7,0.14156,0.0001,17.14266]
[1778198770515,29.13,80045.08,0.7,0.14191,0.0001,17.17189]
[1778198775550,29.13,80047.46,0.7,0.14214,0.0001,17.19147]
[1778198780769,29.13,80047.77,0.7,0.14216,0.0001,17.19347]
[1778198787151,29.13,80049.81,0.7,0.14235,0.0001,17.20937]
[1778198794092,29.13,80054.57,0.7,0.14279,0.0001,17.24451]
[1778198796644,29.13,80056.14,0.7,0.14294,0.0001,17.25695]
[1778198796697,29.13,80056.53,0.7,0.14297,0.0001,17.25996]
[1778198798701,29.13,80056.41,0.7,0.14296,0.0001,17.25895]
[1778198799518,29.13,80057.17,0.7,0.14304,0.0001,17.26542]
[1778198804753,29.13,80055.54,0.7,0.14288,0.0001,17.25167]
[1778198809788,29.13,80055.96,0.7,0.14292,0.0001,17.25532]
[1778198814823,29.13,80057.0,0.7,0.14303,0.0001,17.26418]
[1778198815579,29.13,80057.0,0.7,0.14303,0.0001,17.26418]
[1778198820865,29.13,80056.99,0.7,0.14302,0.0001,17.26405]
[1778198821185,29.13,80056.99,0.7,0.14302,0.0001,17.26405]
[1778198826907,29.13,80055.42,0.7,0.14286,0.0001,17.25073]
[1778198827752,29.13,80055.42,0.7,0.14286,0.0001,17.25073]
[1778198827914,29.13,80054.03,0.7,0.14272,0.0001,17.23895]
[1778198832949,29.12,80053.78,0.7,0.14268,0.0001,17.23545]
[1778198837987,29.12,80054.12,0.7,0.1427,0.0001,17.23685]
[1778198843022,29.12,80054.83,0.7,0.14275,0.0001,17.24124]
[1778198848057,29.12,80054.87,0.7,0.14273,0.0001,17.23983]
[1778198853092,29.11,80054.37,0.7,0.14263,0.0001,17.22985]
[1778198858155,29.11,80054.52,0.7,0.14263,0.0001,17.22964]
[1778198867192,29.11,80054.39,0.7,0.14257,0.0001,17.2247]
[1778198870008,29.11,80053.43,0.7,0.14246,0.0001,17.21576]
[1778198870272,29.11,80050.79,0.7,0.14219,0.0001,17.19296]
[1778198872926,29.1,80049.63,0.7,0.14207,0.0001,17.18243]
[1778198876396,29.1,80049.63,0.7,0.14205,0.0001,17.18118]
[1778198881489,29.1,80049.35,0.7,0.14201,0.0001,17.17769]
[1778198885334,29.1,80047.7,0.7,0.14183,0.0001,17.16254]
[1778198886632,29.1,80048.78,0.7,0.14194,0.0001,17.17171]
[1778198892779,29.1,80050.17,0.7,0.14206,0.0001,17.182]
[1778198893283,29.1,80051.54,0.7,0.14219,0.0001,17.19306]
[1778198894226,29.1,80051.54,0.7,0.14219,0.0001,17.19306]
[1778198903445,29.09,80052.38,0.7,0.14224,0.0001,17.19694]
[1778198908480,29.09,80051.89,0.7,0.14216,0.0001,17.19102]
[1778198913515,29.09,80051.05,0.7,0.14203,0.0001,17.17821]
[1778198918550,29.08,80052.64,0.7,0.14217,0.0001,17.18996]
[1778198921602,29.08,80054.04,0.7,0.1423,0.0001,17.20112]
[1778198921611,29.08,80054.04,0.7,0.1423,0.0001,17.20112]
[1778198922029,29.08,80054.1,0.7,0.1423,0.0001,17.20087]
[1778198927614,29.08,80056.41,0.7,0.14253,0.0001,17.21996]
[1778198932649,29.08,80056.49,0.7,0.14253,0.0001,17.22019]
[1778198937684,29.08,80060.59,0.7,0.14294,0.0001,17.25443]
[1778198939850,29.08,80062.13,0.7,0.14309,0.0001,17.26738]
[1778198939945,29.08,80062.13,0.7,0.14309,0.0001,17.26738]
[1778198940482,29.08,80062.09,0.7,0.14309,0.0001,17.26689]
[1778198940497,29.08,80062.09,0.7,0.14309,0.0001,17.26689]
[1778198940932,29.08,80062.09,0.7,0.14309,0.0001,17.26689]
[1778198941207,29.08,80062.09,0.7,0.14309,0.0001,17.26689]
[1778198941229,29.08,80087.07,0.7,0.14564,0.0001,17.47927]
[1778198941364,29.08,80087.07,0.7,0.14564,0.0001,17.47927]
[1778198941687,29.08,80087.07,0.7,0.14564,0.0001,17.47927]
[1778198941815,29.08,80087.07,0.7,0.14564,0.0001,17.47927]
[1778198942055,29.08,80087.07,0.7,0.14564,0.0001,17.47927]
[1778198942746,29.08,80086.65,0.7,0.14559,0.0001,17.47526]
[1778198945852,29.08,80077.45,0.7,0.14463,0.0001,17.39585]
[1778198946310,29.08,80075.63,0.7,0.14444,0.0001,17.38005]
[1778198947171,29.08,80075.63,0.7,0.14444,0.0001,17.38005]
[1778198947270,29.08,80076.28,0.7,0.14451,0.0001,17.38529]
[1778198952272,29.08,80076.31,0.7,0.14451,0.0001,17.38561]
[1778198953677,29.08,80076.54,0.7,0.14454,0.0001,17.38773]
[1778198953795,29.08,80076.54,0.7,0.14454,0.0001,17.38773]
[1778198953804,29.08,80077.46,0.7,0.14463,0.0001,17.39561]
[1778198955992,29.08,80077.02,0.7,0.14458,0.0001,17.39159]
[1778198960720,29.07,80076.7,0.7,0.14453,0.0001,17.38757]
[1778198965888,29.07,80075.29,0.7,0.14437,0.0001,17.37419]
[1778198970923,29.07,80073.96,0.7,0.14423,0.0001,17.36189]
[1778198975958,29.07,80074.32,0.7,0.14423,0.0001,17.36018]
[1778198982000,29.07,80074.54,0.7,0.14424,0.0001,17.36106]
[1778198987035,29.07,80074.32,0.7,0.1442,0.0001,17.35841]
[1778198992070,29.07,80072.67,0.7,0.14403,0.0001,17.3437]
[1778198994380,29.07,80072.38,0.7,0.14399,0.0001,17.34099]
[1778198995044,29.07,80072.38,0.7,0.14399,0.0001,17.34099]
[1778199000857,29.06,80070.2,0.7,0.14376,0.0001,17.32175]
[1778199007178,29.06,80070.01,0.7,0.14374,0.0001,17.31942]
[1778199007942,29.06,80070.01,0.7,0.14374,0.0001,17.31942]
[1778199010108,29.06,80059.25,0.7,0.14264,0.0001,17.2278]
[1778199015234,29.06,80059.79,0.7,0.14269,0.0001,17.23238]
[1778199018484,29.06,80060.07,0.7,0.14272,0.0001,17.23465]
[1778199022677,29.06,80059.72,0.7,0.14268,0.0001,17.23143]
[1778199028325,29.06,80059.11,0.7,0.14261,0.0001,17.22576]
[1778199033360,29.06,80058.7,0.7,0.14254,0.0001,17.21782]
[1778199038395,29.06,80059.97,0.7,0.14266,0.0001,17.22797]
[1778199042486,29.06,80061.23,0.7,0.14278,0.0001,17.23823]
[1778199044559,29.06,80077.51,0.7,0.14444,0.0001,17.37634]
[1778199045510,29.06,80078.15,0.7,0.1445,0.0001,17.38108]
[1778199047554,29.06,80079.44,0.7,0.14462,0.0001,17.39172]
[1778199049324,29.06,80079.18,0.7,0.14459,0.0001,17.38915]
[1778199049916,29.06,80073.97,0.7,0.14406,0.0001,17.34446]
[1778199049970,29.06,80073.97,0.7,0.14406,0.0001,17.34446]
[1778199053059,29.06,80071.78,0.7,0.14383,0.0001,17.32539]
[1778199053231,29.06,80071.78,0.7,0.14383,0.0001,17.32539]
[1778199055135,29.05,80075.66,0.7,0.14421,0.0001,17.35769]
[1778199055557,29.05,80076.92,0.7,0.14434,0.0001,17.36814]
[1778199056534,29.05,80075.97,0.7,0.14424,0.0001,17.36005]
[1778199059024,29.05,80076.37,0.7,0.14428,0.0001,17.36293]
[1778199061387,29.05,80077.68,0.7,0.1444,0.0001,17.37358]
[1778199062985,29.05,80078.14,0.7,0.14445,0.0001,17.37698]
[1778199063084,29.05,80078.58,0.7,0.14448,0.0001,17.38023]
[1778199063717,29.05,80078.58,0.7,0.14448,0.0001,17.38023]
[1778199063763,29.05,80077.7,0.7,0.14439,0.0001,17.37283]
[1778199064806,29.05,80077.7,0.7,0.14439,0.0001,17.37283]
[1778199068569,29.05,80076.69,0.7,0.14428,0.0001,17.36352]
[1778199068652,29.05,80076.69,0.7,0.14428,0.0001,17.36352]
[1778199072073,29.05,80070.98,0.7,0.14369,0.0001,17.31431]
[1778199077677,29.05,80070.98,0.7,0.14368,0.0001,17.31332]
[1778199082995,29.05,80073.82,0.7,0.14396,0.0001,17.33672]
[1778199089911,29.05,80075.15,0.7,0.14408,0.0001,17.34707]
[1778199090492,29.04,80075.19,0.7,0.14408,0.0001,17.34684]
[1778199090924,29.04,80075.19,0.7,0.14408,0.0001,17.34684]
[1778199091415,29.04,80075.19,0.7,0.14408,0.0001,17.34684]
[1778199092117,29.04,80078.42,0.7,0.14438,0.0001,17.37025]
[1778199095736,29.04,80080.77,0.7,0.14461,0.0001,17.38938]
[1778199095818,29.04,80080.77,0.7,0.14461,0.0001,17.38938]
[1778199096051,29.04,80080.77,0.7,0.14461,0.0001,17.38938]
[1778199096077,29.04,80086.19,0.7,0.14517,0.0001,17.43534]
[1778199102417,29.04,80095.7,0.7,0.14615,0.0001,17.51636]
[1778199107566,29.04,80095.27,0.7,0.1461,0.0001,17.51261]
[1778199107887,29.04,80095.9,0.7,0.14616,0.0001,17.51793]
[1778199116953,29.04,80094.98,0.7,0.14606,0.0001,17.50959]
[1778199121731,29.04,80095.51,0.7,0.14612,0.0001,17.51395]
[1778199121791,29.04,80095.51,0.7,0.14612,0.0001,17.51395]
[1778199121813,29.04,80095.51,0.7,0.14612,0.0001,17.51395]
[1778199121967,29.04,80095.51,0.7,0.14612,0.0001,17.51395]
[1778199122021,29.04,80086.51,0.7,0.14519,0.0001,17.43719]
[1778199126379,29.04,80077.37,0.7,0.14425,0.0001,17.35882]
[1778199131811,29.04,80073.05,0.7,0.1438,0.0001,17.32147]
[1778199136575,29.04,80074.74,0.7,0.14396,0.0001,17.33541]
[1778199140729,29.04,80074.4,0.7,0.14392,0.0001,17.33215]
[1778199143896,29.04,80073.33,0.7,0.14381,0.0001,17.32277]
[1778199150184,29.04,80073.11,0.7,0.14378,0.0001,17.32037]
[1778199153496,29.04,80076.65,0.7,0.14412,0.0001,17.34646]
[1778199154245,29.04,80081.0,0.7,0.14456,0.0001,17.38341]
[1778199158645,29.04,80080.1,0.7,0.14446,0.0001,17.37501]
[1778199163589,29.04,80079.87,0.7,0.14443,0.0001,17.37251]
[1778199165889,29.04,80080.6,0.7,0.1445,0.0001,17.37833]
[1778199170748,29.03,80089.62,0.7,0.14542,0.0001,17.45441]
[1778199171331,29.03,80090.02,0.7,0.14545,0.0001,17.45759]
[1778199171680,29.03,80090.02,0.7,0.14545,0.0001,17.45759]
[1778199172338,29.03,80089.9,0.7,0.14544,0.0001,17.45632]
[1778199177373,29.03,80084.91,0.7,0.14491,0.0001,17.41257]
[1778199179217,29.03,80082.64,0.7,0.14468,0.0001,17.39303]
[1778199180920,29.03,80081.1,0.7,0.14451,0.0001,17.37958]
[1778199186436,29.03,80078.09,0.7,0.1442,0.0001,17.35321]
[1778199190860,29.03,80077.88,0.7,0.14417,0.0001,17.35113]
[1778199197513,29.03,80078.27,0.7,0.1442,0.0001,17.35372]
[1778199202548,29.03,80078.25,0.7,0.14419,0.0001,17.3531]
[1778199207326,29.03,80078.1,0.7,0.14418,0.0001,17.35148]
[1778199209687,29.03,80069.98,0.7,0.14334,0.0001,17.28217]
[1778199215639,29.03,80068.78,0.7,0.1432,0.0001,17.26814]
[1778199218049,29.03,80068.62,0.7,0.14318,0.0001,17.2668]
[1778199223695,29.03,80064.93,0.7,0.14281,0.0001,17.23572]
[1778199225051,29.03,80064.93,0.7,0.14281,0.0001,17.23572]
[1778199225329,29.03,80064.93,0.7,0.14281,0.0001,17.23572]
[1778199226113,29.03,80066.39,0.7,0.14296,0.0001,17.24822]
[1778199226188,29.03,80066.39,0.7,0.14296,0.0001,17.24822]
[1778199226473,29.03,80066.39,0.7,0.14296,0.0001,17.24822]
[1778199228731,29.03,80051.19,0.7,0.14142,0.0001,17.11914]
[1778199230192,29.03,80051.33,0.7,0.14144,0.0001,17.12053]
[1778199231837,29.03,80051.71,0.7,0.14148,0.0001,17.1241]
[1778199232864,29.03,80052.91,0.7,0.14161,0.0001,17.13462]
[1778199239569,29.03,80051.17,0.7,0.14144,0.0001,17.12054]
[1778199240067,29.03,80051.95,0.7,0.14152,0.0001,17.12731]
[1778199245849,29.03,80051.27,0.7,0.14146,0.0001,17.12231]
[1778199251181,29.03,80047.46,0.7,0.14108,0.0001,17.09036]
[1778199251199,29.03,80047.46,0.7,0.14108,0.0001,17.09036]
[1778199255543,29.03,80047.48,0.7,0.14109,0.0001,17.09117]
[1778199255559,29.03,80047.48,0.7,0.14109,0.0001,17.09117]
[1778199262979,29.04,80046.39,0.7,0.141,0.0001,17.08393]
[1778199268014,29.04,80046.69,0.7,0.14105,0.0001,17.08773]
[1778199273049,29.04,80046.47,0.7,0.14102,0.0001,17.0833]
[1778199278084,29.04,80045.82,0.7,0.14097,0.0001,17.0792]
[1778199283121,29.04,80053.49,0.7,0.14176,0.0001,17.14581]
[1778199285794,29.04,80053.52,0.7,0.14177,0.0001,17.14646]
[1778199285852,29.04,80053.52,0.7,0.14177,0.0001,17.14646]
[1778199285867,29.04,80053.52,0.7,0.14177,0.0001,17.14646]
[1778199286142,29.04,80067.73,0.7,0.14321,0.0001,17.26754]
[1778199287094,29.04,80067.73,0.7,0.14321,0.0001,17.26754]
[1778199289554,29.04,80071.95,0.7,0.14364,0.0001,17.30344]
[1778199294831,29.04,80075.43,0.7,0.144,0.0001,17.33279]
[1778199295805,29.04,80079.41,0.7,0.1444,0.0001,17.36661]
[1778199296359,29.04,80080.71,0.7,0.14454,0.0001,17.37761]
[1778199297027,29.04,80080.71,0.7,0.14454,0.0001,17.37761]
[1778199302254,29.04,80079.88,0.7,0.14444,0.0001,17.37007]
[1778199305919,29.04,80076.15,0.7,0.14406,0.0001,17.33814]
[1778199306282,29.04,80076.31,0.7,0.14408,0.0001,17.33948]
[1778199307956,29.04,80076.9,0.7,0.14414,0.0001,17.34443]
[1778199308619,29.04,80076.9,0.7,0.14414,0.0001,17.34443]
[1778199308875,29.04,80076.86,0.7,0.14413,0.0001,17.34401]
[1778199313725,29.04,80075.2,0.7,0.14396,0.0001,17.32947]
[1778199317152,29.04,80075.8,0.7,0.14402,0.0001,17.33439]
[1778199317159,29.04,80075.8,0.7,0.14402,0.0001,17.33439]
[1778199318806,29.04,80065.28,0.7,0.14294,0.0001,17.24473]
[1778199319228,29.04,80065.28,0.7,0.14294,0.0001,17.24473]
[1778199319373,29.04,80063.95,0.7,0.14281,0.0001,17.23346]
[1778199320014,29.04,80063.95,0.7,0.14281,0.0001,17.23346]
[1778199320380,29.04,80063.42,0.7,0.14276,0.0001,17.22934]
[1778199322065,29.04,80063.44,0.7,0.14276,0.0001,17.22957]
[1778199327429,29.04,80063.25,0.7,0.14274,0.0001,17.22818]
[1778199328566,29.04,80063.25,0.7,0.14274,0.0001,17.22818]
[1778199329349,29.04,80063.25,0.7,0.14274,0.0001,17.22821]
[1778199331433,29.04,80063.08,0.7,0.14273,0.0001,17.22681]
[1778199333225,29.04,80057.13,0.7,0.1421,0.0001,17.17238]
[1778199333916,29.04,80056.63,0.7,0.14205,0.0001,17.16822]
[1778199339513,29.04,80057.65,0.7,0.14216,0.0001,17.17729]
[1778199342060,29.04,80058.24,0.7,0.14222,0.0001,17.1824]
[1778199347713,29.04,80050.87,0.7,0.14147,0.0001,17.11983]
[1778199353612,29.05,80049.34,0.7,0.14133,0.0001,17.10775]
[1778199358646,29.05,80049.14,0.7,0.14132,0.0001,17.10685]
[1778199363682,29.05,80049.49,0.7,0.14137,0.0001,17.11064]
[1778199367396,29.05,80045.24,0.7,0.14094,0.0001,17.07506]
[1778199372745,29.05,80044.52,0.7,0.14089,0.0001,17.07033]
[1778199377167,29.05,80045.33,0.7,0.14098,0.0001,17.07822]
[1778199382815,29.05,80046.21,0.7,0.14109,0.0001,17.08696]
[1778199387850,29.05,80046.68,0.7,0.14114,0.0001,17.09182]
[1778199391540,29.06,80047.4,0.7,0.14122,0.0001,17.09821]
[1778199396796,29.06,80047.86,0.7,0.14125,0.0001,17.09879]
[1778199397550,29.06,80049.96,0.7,0.14146,0.0001,17.11673]
[1778199399867,29.06,80048.26,0.7,0.14129,0.0001,17.10256]
[1778199405591,29.06,80045.51,0.7,0.14102,0.0001,17.07968]
[1778199411014,29.06,80048.98,0.7,0.14138,0.0001,17.11032]
[1778199411861,29.06,80048.98,0.7,0.14138,0.0001,17.11032]
[1778199411865,29.06,80048.98,0.7,0.14138,0.0001,17.11032]
[1778199417056,29.06,80049.03,0.7,0.1414,0.0001,17.11147]
[1778199422091,29.06,80047.4,0.7,0.14124,0.0001,17.09797]
[1778199427126,29.06,80047.53,0.7,0.14125,0.0001,17.09932]
[1778199432161,29.06,80046.23,0.7,0.14113,0.0001,17.08849]
[1778199435621,29.06,80045.57,0.7,0.14106,0.0001,17.08298]
[1778199436290,29.06,80045.64,0.7,0.14107,0.0001,17.08364]
[1778199436896,29.06,80039.52,0.7,0.14045,0.0001,17.03174]
[1778199438312,29.06,80034.28,0.7,0.13993,0.0001,16.9874]
[1778199438474,29.06,80034.28,0.7,0.13993,0.0001,16.9874]
[1778199438736,29.06,80031.84,0.7,0.13969,0.0001,16.9669]
[1778199440216,29.06,80023.47,0.7,0.13885,0.0001,16.89584]
[1778199440762,29.06,80023.47,0.7,0.13885,0.0001,16.89584]
[1778199442924,29.06,80020.36,0.7,0.13854,0.0001,16.86963]
[1778199447378,29.06,80020.83,0.7,0.13859,0.0001,16.87396]
[1778199447413,29.06,80020.83,0.7,0.13859,0.0001,16.87396]
[1778199447514,29.06,80020.87,0.7,0.1386,0.0001,16.8744]
[1778199449447,29.06,80020.37,0.7,0.13855,0.0001,16.87059]
[1778199451012,29.06,80020.65,0.7,0.13859,0.0001,16.8734]
[1778199451114,29.06,80020.65,0.7,0.13859,0.0001,16.8734]
[1778199451132,29.06,80020.65,0.7,0.13859,0.0001,16.8734]
[1778199451372,29.06,80020.65,0.7,0.13859,0.0001,16.8734]
[1778199451526,29.07,80011.35,0.7,0.13765,0.0001,16.79159]
[1778199452538,29.07,80011.35,0.7,0.13765,0.0001,16.79159]
[1778199453410,29.07,80000.57,0.7,0.13658,0.0001,16.70058]
[1778199457425,29.07,79999.03,0.7,0.13645,0.0001,16.68902]
[1778199463385,29.07,79995.79,0.7,0.13616,0.0001,16.66438]
[1778199466579,29.07,79996.73,0.7,0.13626,0.0001,16.6731]
[1778199467413,29.07,79997.06,0.7,0.1363,0.0001,16.67666]
[1778199472448,29.08,79997.43,0.7,0.13636,0.0001,16.68161]
[1778199473058,29.08,79997.43,0.7,0.13636,0.0001,16.68161]
[1778199478490,29.08,79997.71,0.7,0.13642,0.0001,16.68607]
[1778199483525,29.08,79998.93,0.7,0.13655,0.0001,16.69789]
[1778199488560,29.08,79998.78,0.7,0.13655,0.0001,16.69795]
[1778199493595,29.09,79997.93,0.7,0.13649,0.0001,16.692]
[1778199495371,29.09,79998.15,0.7,0.13651,0.0001,16.6941]
[1778199495388,29.09,79998.15,0.7,0.13651,0.0001,16.6941]
[1778199495391,29.09,79998.15,0.7,0.13651,0.0001,16.6941]
[1778199495609,29.09,79991.76,0.7,0.13588,0.0001,16.64033]
[1778199497834,29.09,79990.31,0.7,0.13574,0.0001,16.62804]
[1778199497850,29.09,79989.76,0.7,0.13569,0.0001,16.62336]
[1778199503665,29.09,79985.78,0.7,0.13532,0.0001,16.59196]
[1778199504582,29.09,79985.78,0.7,0.13532,0.0001,16.59196]
[1778199504672,29.09,79987.79,0.7,0.13552,0.0001,16.60929]
[1778199505528,29.09,79987.79,0.7,0.13552,0.0001,16.60929]
[1778199505679,29.09,79990.1,0.7,0.13575,0.0001,16.62878]
[1778199506078,29.09,79990.1,0.7,0.13575,0.0001,16.62878]
[1778199506895,29.09,79990.1,0.7,0.13575,0.0001,16.62878]
[1778199508579,29.09,79993.36,0.7,0.13607,0.0001,16.6563]
[1778199509273,29.09,79993.82,0.7,0.13612,0.0001,16.66016]
[1778199512080,29.09,79993.12,0.7,0.13602,0.0001,16.65055]
[1778199517763,29.09,79993.41,0.7,0.13605,0.0001,16.65292]
[1778199522798,29.09,79993.19,0.7,0.13603,0.0001,16.65095]
[1778199527833,29.09,79990.65,0.7,0.13578,0.0001,16.62947]
[1778199528958,29.09,79989.54,0.7,0.13567,0.0001,16.62011]
[1778199532012,29.09,79992.18,0.7,0.13594,0.0001,16.64337]
[1778199537903,29.09,79995.5,0.7,0.13626,0.0001,16.67122]
[1778199542939,29.09,79994.82,0.7,0.1362,0.0001,16.66533]
[1778199548611,29.09,80001.28,0.7,0.13683,0.0001,16.71985]
[1778199552058,29.09,80007.84,0.7,0.13747,0.0001,16.77471]
[1778199558044,29.09,80007.96,0.7,0.13747,0.0001,16.77436]
[1778199563079,29.09,80007.86,0.7,0.13745,0.0001,16.77256]
[1778199568114,29.08,80011.69,0.7,0.13781,0.0001,16.80401]
[1778199573149,29.08,80010.9,0.7,0.1377,0.0001,16.79233]
[1778199574956,29.08,80010.9,0.7,0.1377,0.0001,16.79233]
[1778199575911,29.08,80011.64,0.7,0.13777,0.0001,16.7984]
[1778199576435,29.08,80011.65,0.7,0.13777,0.0001,16.79841]
[1778199576819,29.08,80011.65,0.7,0.13777,0.0001,16.79841]
[1778199576833,29.08,80011.65,0.7,0.13777,0.0001,16.79841]
[1778199576856,29.08,80011.65,0.7,0.13777,0.0001,16.79841]
[1778199576875,29.08,80011.94,0.7,0.1378,0.0001,16.80068]
[1778199578909,29.08,80027.88,0.7,0.13939,0.0001,16.93645]
[1778199583338,29.08,80034.28,0.7,0.14004,0.0001,16.99144]
[1778199585956,29.08,80036.5,0.7,0.14027,0.0001,17.01072]
[1778199586123,29.09,80036.52,0.7,0.14027,0.0001,17.0111]
[1778199586312,29.09,80036.52,0.7,0.14027,0.0001,17.0111]
[1778199586658,29.09,80036.52,0.7,0.14027,0.0001,17.0111]
[1778199586758,29.09,80050.82,0.7,0.14172,0.0001,17.1328]
[1778199587177,29.09,80050.82,0.7,0.14172,0.0001,17.1328]
[1778199587213,29.09,80050.82,0.7,0.14172,0.0001,17.1328]
[1778199587235,29.09,80050.82,0.7,0.14172,0.0001,17.1328]
[1778199587245,29.09,80050.82,0.7,0.14172,0.0001,17.1328]
[1778199587258,29.09,80050.82,0.7,0.14172,0.0001,17.1328]
[1778199588541,29.09,80059.3,0.7,0.14258,0.0001,17.20484]
[1778199588771,29.09,80059.3,0.7,0.14258,0.0001,17.20484]
[1778199588802,29.09,80059.3,0.7,0.14258,0.0001,17.20484]
[1778199588899,29.09,80065.14,0.7,0.14317,0.0001,17.25437]
[1778199590054,29.09,80072.53,0.7,0.14393,0.0001,17.31734]
[1778199590644,29.09,80072.53,0.7,0.14393,0.0001,17.31734]
[1778199590869,29.09,80074.07,0.7,0.14409,0.0001,17.33082]
[1778199591065,29.09,80074.07,0.7,0.14409,0.0001,17.33082]
[1778199591262,29.09,80074.07,0.7,0.14409,0.0001,17.33082]
[1778199591328,29.09,80074.07,0.7,0.14409,0.0001,17.33082]
[1778199591871,29.09,80075.01,0.7,0.14419,0.0001,17.33918]
[1778199592732,29.09,80075.01,0.7,0.14419,0.0001,17.33918]
[1778199593256,29.09,80079.86,0.7,0.14469,0.0001,17.38079]
[1778199593565,29.09,80079.86,0.7,0.14469,0.0001,17.38079]
[1778199594917,29.09,80079.48,0.7,0.14465,0.0001,17.3776]
[1778199595912,29.09,80079.48,0.7,0.14465,0.0001,17.3779]
[1778199595844,29.09,80068.87,0.7,0.14357,0.0001,17.28768]
[1778199597011,29.09,80068.87,0.7,0.14357,0.0001,17.28768]
[1778199597041,29.09,80068.87,0.7,0.14357,0.0001,17.28768]
[1778199597060,29.09,80068.87,0.7,0.14357,0.0001,17.28768]
[1778199596319,29.09,80065.52,0.7,0.14323,0.0001,17.2592]
[1778199597977,29.09,80065.52,0.7,0.14323,0.0001,17.2592]
[1778199602995,29.09,80076.96,0.7,0.14442,0.0001,17.35843]
[1778199603369,29.09,80065.57,0.7,0.14326,0.0001,17.26198]
[1778199605912,29.09,80060.65,0.7,0.14276,0.0001,17.22031]
[1778199606800,29.09,80059.54,0.7,0.14265,0.0001,17.21107]
[1778199609452,29.09,80057.83,0.7,0.14248,0.0001,17.19685]
[1778199611889,29.09,80056.91,0.7,0.14239,0.0001,17.18922]
[1778199615570,29.09,80056.48,0.7,0.14236,0.0001,17.18622]
[1778199621796,29.09,80056.51,0.7,0.14236,0.0001,17.18649]
[1778199627536,29.09,80057.0,0.7,0.14241,0.0001,17.19033]
[1778199629439,29.09,80057.0,0.7,0.14241,0.0001,17.19033]
[1778199634587,29.09,80057.21,0.7,0.1424,0.0001,17.18792]
[1778199637964,29.09,80057.03,0.7,0.14238,0.0001,17.18632]
[1778199639801,29.09,80050.01,0.7,0.14167,0.0001,17.12666]
[1778199644200,29.09,80046.9,0.7,0.14137,0.0001,17.10169]
[1778199645941,29.09,80035.7,0.7,0.14025,0.0001,17.00679]
[1778199647693,29.1,80032.84,0.7,0.13997,0.0001,16.98334]
[1778199650308,29.1,80032.88,0.7,0.13999,0.0001,16.98485]
[1778199655734,29.1,80032.91,0.7,0.14001,0.0001,16.98712]
[1778199660770,29.1,80047.95,0.7,0.14155,0.0001,17.11621]
[1778199662043,29.1,80047.95,0.7,0.14155,0.0001,17.11621]
[1778199666080,29.1,80056.57,0.7,0.14243,0.0001,17.19033]
[1778199671720,29.1,80054.59,0.7,0.14223,0.0001,17.1739]
[1778199674871,29.1,80067.16,0.7,0.14351,0.0001,17.28062]
[1778199677799,29.1,80068.45,0.7,0.14364,0.0001,17.29131]
[1778199677876,29.1,80068.45,0.7,0.14364,0.0001,17.29131]
[1778199677898,29.1,80069.71,0.7,0.14377,0.0001,17.30189]
[1778199678824,29.1,80069.71,0.7,0.14377,0.0001,17.30189]
[1778199680066,29.1,80072.6,0.7,0.14406,0.0001,17.32661]
[1778199680806,29.1,80076.0,0.7,0.14441,0.0001,17.35563]
[1778199682472,29.1,80074.8,0.7,0.14429,0.0001,17.34587]
[1778199687968,29.11,80071.28,0.7,0.14396,0.0001,17.318]
[1778199688769,29.11,80071.28,0.7,0.14396,0.0001,17.318]
[1778199688974,29.11,80070.72,0.7,0.14391,0.0001,17.31366]
[1778199694009,29.11,80070.12,0.7,0.14383,0.0001,17.30532]
[1778199696249,29.11,80070.87,0.7,0.14391,0.0001,17.31197]
[1778199697014,29.11,80070.87,0.7,0.14391,0.0001,17.31197]
[1778199697030,29.11,80070.56,0.7,0.14388,0.0001,17.30923]
[1778199702065,29.11,80069.91,0.7,0.14382,0.0001,17.30476]
[1778199707100,29.11,80072.05,0.7,0.14405,0.0001,17.324]
[1778199712258,29.11,80076.88,0.7,0.14456,0.0001,17.36581]
[1778199718841,29.12,80079.18,0.7,0.1448,0.0001,17.38612]
[1778199724421,29.12,80077.8,0.7,0.14469,0.0001,17.37672]
[1778199730853,29.12,80079.03,0.7,0.14482,0.0001,17.38786]
[1778199735131,29.12,80079.06,0.7,0.14484,0.0001,17.38904]
[1778199736966,29.12,80082.15,0.7,0.14516,0.0001,17.41562]
[1778199738588,29.12,80083.47,0.7,0.1453,0.0001,17.42725]
[1778199738683,29.12,80084.37,0.7,0.14539,0.0001,17.43502]
[1778199739892,29.12,80084.37,0.7,0.14539,0.0001,17.43502]
[1778199740673,29.12,80084.18,0.7,0.14537,0.0001,17.4332]
[1778199742109,29.12,80085.28,0.7,0.14548,0.0001,17.4426]
[1778199743683,29.12,80085.41,0.7,0.14549,0.0001,17.44343]
[1778199743901,29.12,80085.41,0.7,0.14549,0.0001,17.44343]
[1778199744392,29.12,80092.24,0.7,0.1462,0.0001,17.50145]
[1778199745989,29.12,80092.41,0.7,0.14621,0.0001,17.50285]
[1778199746052,29.12,80092.41,0.7,0.14621,0.0001,17.50285]
[1778199746164,29.12,80093.62,0.7,0.14634,0.0001,17.51311]
[1778199747997,29.12,80097.06,0.7,0.14669,0.0001,17.54237]
[1778199750570,29.12,80097.96,0.7,0.14679,0.0001,17.55052]
[1778199750589,29.12,80097.96,0.7,0.14679,0.0001,17.55052]
[1778199752084,29.12,80099.29,0.7,0.14691,0.0001,17.55833]
[1778199757206,29.12,80101.2,0.7,0.14712,0.0001,17.57547]
[1778199765592,29.13,80101.26,0.7,0.14714,0.0001,17.57706]
[1778199766584,29.13,80102.48,0.7,0.14727,0.0001,17.58781]
[1778199769970,29.13,80105.83,0.7,0.14762,0.0001,17.61648]
[1778199770167,29.13,80102.31,0.7,0.14725,0.0001,17.58657]
[1778199770818,29.13,80102.31,0.7,0.14725,0.0001,17.58657]
[1778199773950,29.13,80096.34,0.7,0.14663,0.0001,17.5352]
[1778199774013,29.13,80097.68,0.7,0.14677,0.0001,17.54643]
[1778199775001,29.13,80097.68,0.7,0.14677,0.0001,17.54643]
[1778199775007,29.13,80098.1,0.7,0.14681,0.0001,17.55014]
[1778199780567,29.12,80098.87,0.7,0.14688,0.0001,17.55567]
[1778199780766,29.12,80098.87,0.7,0.14688,0.0001,17.55567]
[1778199780951,29.12,80099.12,0.7,0.1469,0.0001,17.55758]
[1778199781514,29.12,80099.12,0.7,0.1469,0.0001,17.55758]
[1778199781580,29.12,80099.12,0.7,0.1469,0.0001,17.55758]
[1778199781598,29.12,80099.12,0.7,0.1469,0.0001,17.55758]
[1778199782600,29.12,80105.5,0.7,0.14756,0.0001,17.61194]
[1778199783662,29.12,80110.94,0.7,0.14813,0.0001,17.65825]
[1778199783768,29.12,80110.94,0.7,0.14813,0.0001,17.65825]
[1778199783790,29.12,80110.94,0.7,0.14813,0.0001,17.65825]
[1778199787430,29.12,80111.6,0.7,0.14819,0.0001,17.66359]
[1778199788792,29.12,80112.89,0.7,0.14833,0.0001,17.67451]
[1778199791916,29.12,80113.06,0.7,0.14834,0.0001,17.67573]
[1778199794323,29.12,80113.28,0.7,0.14836,0.0001,17.67737]
[1778199795618,29.12,80108.19,0.7,0.14783,0.0001,17.63397]
[1778199795662,29.12,80108.19,0.7,0.14783,0.0001,17.63397]
[1778199795963,29.12,80107.26,0.7,0.14773,0.0001,17.62604]
[1778199800985,29.12,80107.56,0.7,0.14778,0.0001,17.62983]
[1778199802949,29.13,80105.76,0.7,0.1476,0.0001,17.61512]
[1778199803049,29.13,80106.29,0.7,0.14766,0.0001,17.61995]
[1778199803812,29.13,80106.29,0.7,0.14766,0.0001,17.61995]
[1778199803815,29.13,80109.1,0.7,0.14795,0.0001,17.64386]
[1778199804608,29.13,80109.1,0.7,0.14795,0.0001,17.64386]
[1778199804661,29.13,80109.1,0.7,0.14795,0.0001,17.64386]
[1778199804784,29.13,80109.85,0.7,0.14803,0.0001,17.65052]
[1778199808663,29.13,80110.53,0.7,0.1481,0.0001,17.65617]
[1778199814198,29.13,80110.41,0.7,0.14806,0.0001,17.65096]
[1778199819688,29.12,80111.52,0.7,0.14817,0.0001,17.66014]
[1778199822827,29.12,80110.41,0.7,0.14806,0.0001,17.65058]
[1778199824821,29.12,80107.72,0.7,0.14778,0.0001,17.62765]
[1778199826987,29.12,80108.99,0.7,0.14791,0.0001,17.63846]
[1778199829304,29.12,80108.9,0.7,0.1479,0.0001,17.63767]
[1778199833172,29.12,80110.66,0.7,0.14808,0.0001,17.65259]
[1778199839022,29.12,80111.39,0.7,0.14815,0.0001,17.65854]
[1778199844057,29.12,80111.34,0.7,0.14814,0.0001,17.65792]
[1778199845614,29.12,80113.46,0.7,0.14836,0.0001,17.67592]
[1778199847611,29.12,80112.25,0.7,0.14824,0.0001,17.6655]
[1778199848298,29.12,80112.38,0.7,0.14825,0.0001,17.66655]
[1778199854127,29.12,80120.91,0.7,0.14913,0.0001,17.73823]
[1778199859162,29.12,80121.49,0.7,0.14917,0.0001,17.74211]
[1778199862046,29.12,80120.16,0.7,0.14903,0.0001,17.73033]
[1778199867211,29.12,80121.29,0.7,0.14914,0.0001,17.73904]
[1778199872387,29.12,80119.46,0.7,0.1489,0.0001,17.71812]
[1778199877419,29.11,80116.63,0.7,0.14859,0.0001,17.69273]
[1778199883434,29.11,80118.49,0.7,0.14877,0.0001,17.70785]
[1778199883663,29.11,80118.49,0.7,0.14877,0.0001,17.70785]
[1778199889372,29.11,80117.95,0.7,0.1487,0.0001,17.70195]
[1778199894407,29.11,80118.48,0.7,0.14875,0.0001,17.70578]
[1778199899641,29.11,80118.11,0.7,0.14871,0.0001,17.70236]
[1778199906331,29.11,80118.38,0.7,0.14872,0.0001,17.70363]
[1778199908817,29.11,80120.81,0.7,0.14897,0.0001,17.72398]
[1778199908878,29.11,80120.81,0.7,0.14897,0.0001,17.72398]
[1778199908917,29.11,80120.81,0.7,0.14897,0.0001,17.72398]
[1778199908993,29.11,80120.81,0.7,0.14897,0.0001,17.72398]
[1778199909315,29.11,80120.81,0.7,0.14897,0.0001,17.72398]
[1778199909421,29.11,80121.52,0.7,0.14904,0.0001,17.72989]
[1778199909582,29.11,80121.52,0.7,0.14904,0.0001,17.72989]
[1778199909809,29.11,80121.52,0.7,0.14904,0.0001,17.72989]
[1778199910013,29.11,80121.52,0.7,0.14904,0.0001,17.72989]
[1778199910131,29.11,80097.36,0.7,0.14653,0.0001,17.52416]
[1778199911222,29.11,80097.36,0.7,0.14653,0.0001,17.52416]
[1778199911323,29.11,80076.11,0.7,0.14436,0.0001,17.34399]
[1778199911617,29.11,80076.11,0.7,0.14436,0.0001,17.34399]
[1778199911880,29.11,80076.11,0.7,0.14436,0.0001,17.34399]
[1778199912037,29.11,80076.11,0.7,0.14436,0.0001,17.34399]
[1778199912692,29.11,80073.9,0.7,0.14414,0.0001,17.32587]
[1778199914465,29.11,80074.45,0.7,0.14421,0.0001,17.3319]
[1778199915788,29.11,80074.17,0.7,0.14419,0.0001,17.33019]
[1778199916981,29.11,80075.49,0.7,0.14433,0.0001,17.34207]
[1778199920676,29.12,80077.75,0.7,0.1446,0.0001,17.3638]
[1778199921180,29.12,80077.75,0.7,0.1446,0.0001,17.3638]
[1778199921183,29.12,80077.75,0.7,0.1446,0.0001,17.3638]
[1778199921280,29.12,80074.57,0.7,0.14428,0.0001,17.33739]
[1778199921381,29.12,80074.57,0.7,0.14428,0.0001,17.33739]
[1778199921899,29.12,80074.57,0.7,0.14428,0.0001,17.33739]
[1778199921918,29.12,80071.94,0.7,0.14402,0.0001,17.31546]
[1778199927204,29.12,80072.09,0.7,0.14403,0.0001,17.31697]
[1778199932677,29.12,80072.65,0.7,0.14407,0.0001,17.31855]
[1778199934376,29.12,80072.79,0.7,0.14409,0.0001,17.31984]
[1778199934378,29.12,80072.79,0.7,0.14409,0.0001,17.31984]
[1778199939726,29.12,80073.2,0.7,0.14412,0.0001,17.3225]
[1778199944761,29.12,80064.46,0.7,0.14322,0.0001,17.24772]
[1778199949796,29.12,80068.23,0.7,0.14361,0.0001,17.27957]
[1778199951890,29.12,80069.9,0.7,0.14378,0.0001,17.29368]
[1778199954383,29.12,80073.59,0.7,0.14415,0.0001,17.3247]
[1778199959866,29.12,80074.37,0.7,0.14422,0.0001,17.33055]
[1778199964901,29.12,80075.27,0.7,0.1443,0.0001,17.33756]
[1778199967494,29.12,80075.23,0.7,0.1443,0.0001,17.33711]
[1778199972009,29.11,80079.8,0.7,0.14476,0.0001,17.37532]
[1778199973964,29.11,80095.08,0.7,0.14632,0.0001,17.50463]
[1778199977492,29.11,80093.27,0.7,0.14612,0.0001,17.48831]
[1778199979641,29.11,80093.32,0.7,0.14612,0.0001,17.48844]
[1778199985041,29.11,80093.71,0.7,0.14614,0.0001,17.48971]
[1778199990076,29.11,80092.25,0.7,0.14597,0.0001,17.47589]
[1778199995111,29.1,80092.77,0.7,0.14598,0.0001,17.47506]
[1778200000146,29.1,80093.34,0.7,0.14602,0.0001,17.47859]
[1778200005181,29.1,80093.58,0.7,0.14603,0.0001,17.47932]
[1778200010216,29.1,80093.88,0.7,0.14605,0.0001,17.48057]
[1778200010443,29.1,80093.88,0.7,0.14605,0.0001,17.48057]
[1778200016258,29.1,80095.76,0.7,0.14624,0.0001,17.49638]
[1778200020409,29.1,80095.88,0.7,0.14625,0.0001,17.4973]
[1778200022423,29.1,80083.17,0.7,0.14493,0.0001,17.38864]
[1778200022551,29.1,80083.17,0.7,0.14493,0.0001,17.38864]
[1778200022599,29.1,80083.17,0.7,0.14493,0.0001,17.38864]
[1778200022859,29.1,80083.17,0.7,0.14493,0.0001,17.38864]
[1778200023829,29.1,80080.41,0.7,0.14465,0.0001,17.36531]
[1778200024151,29.1,80080.41,0.7,0.14465,0.0001,17.36531]
[1778200024490,29.1,80080.41,0.7,0.14465,0.0001,17.36531]
[1778200024319,29.1,80040.24,0.7,0.14058,0.0001,17.02419]
[1778200024648,29.1,80040.24,0.7,0.14058,0.0001,17.02419]
[1778200024704,29.1,80040.24,0.7,0.14058,0.0001,17.02419]
[1778200025039,29.1,80040.24,0.7,0.14058,0.0001,17.02419]
[1778200025324,29.1,80031.79,0.7,0.13973,0.0001,16.95301]
[1778200025647,29.1,80031.79,0.7,0.13973,0.0001,16.95301]
[1778200025712,29.1,80031.79,0.7,0.13973,0.0001,16.95301]
[1778200025893,29.1,80031.79,0.7,0.13973,0.0001,16.95301]
[1778200026391,29.1,80031.79,0.7,0.13973,0.0001,16.95301]
[1778200026331,29.1,80031.41,0.7,0.13971,0.0001,16.95082]
[1778200027113,29.1,80031.41,0.7,0.13971,0.0001,16.95082]
[1778200027338,29.1,80032.29,0.7,0.1398,0.0001,16.95898]
[1778200027595,29.1,80032.29,0.7,0.1398,0.0001,16.95898]
[1778200031850,29.1,80030.74,0.7,0.13966,0.0001,16.947]
[1778200037417,29.11,80031.54,0.7,0.13977,0.0001,16.95626]
[1778200037557,29.11,80031.55,0.7,0.13978,0.0001,16.95676]
[1778200039418,29.11,80031.54,0.7,0.13978,0.0001,16.95716]
[1778200040398,29.11,80031.77,0.7,0.13981,0.0001,16.95959]
[1778200042520,29.11,80032.8,0.7,0.13993,0.0001,16.96955]
[1778200046048,29.11,80033.7,0.7,0.14004,0.0001,16.97832]
[1778200046336,29.11,80033.7,0.7,0.14004,0.0001,16.97832]
[1778200046477,29.11,80001.06,0.7,0.13679,0.0001,16.70254]
[1778200046672,29.11,80001.06,0.7,0.13679,0.0001,16.70254]
[1778200046784,29.11,80001.06,0.7,0.13679,0.0001,16.70254]
[1778200046917,29.11,80001.06,0.7,0.13679,0.0001,16.70254]
[1778200047409,29.11,80001.06,0.7,0.13679,0.0001,16.70254]
[1778200047480,29.11,79982.4,0.7,0.13497,0.0001,16.5461]
[1778200047626,29.11,79982.4,0.7,0.13497,0.0001,16.5461]
[1778200047653,29.11,79982.4,0.7,0.13497,0.0001,16.5461]
[1778200047685,29.11,79982.4,0.7,0.13497,0.0001,16.5461]
[1778200048351,29.11,79982.4,0.7,0.13497,0.0001,16.5461]
[1778200048487,29.12,79982.49,0.7,0.135,0.0001,16.54814]
[1778200048701,29.12,79982.49,0.7,0.135,0.0001,16.54814]
[1778200049030,29.12,79982.49,0.7,0.135,0.0001,16.54814]
[1778200049035,29.12,79982.49,0.7,0.135,0.0001,16.54814]
[1778200049201,29.12,79982.49,0.7,0.13501,0.0001,16.54937]
[1778200051003,29.12,79984.44,0.7,0.1352,0.0001,16.56582]
[1778200051775,29.12,79983.03,0.7,0.13505,0.0001,16.55116]
[1778200052601,29.12,79983.14,0.7,0.13507,0.0001,16.55265]
[1778200055737,29.12,79985.18,0.7,0.13528,0.0001,16.57092]
[1778200058122,29.12,79984.88,0.7,0.13526,0.0001,16.56939]
[1778200059723,29.12,79984.45,0.7,0.13523,0.0001,16.56673]
[1778200060087,29.12,79984.45,0.7,0.13523,0.0001,16.56673]
[1778200063165,29.13,79981.41,0.7,0.13495,0.0001,16.54255]
[1778200063309,29.13,79981.41,0.7,0.13495,0.0001,16.54255]
[1778200063402,29.13,79982.36,0.7,0.13506,0.0001,16.55151]
[1778200068628,29.13,79982.38,0.7,0.13507,0.0001,16.55273]
[1778200074122,29.13,79982.5,0.7,0.13509,0.0001,16.5546]
[1778200074221,29.13,79982.72,0.7,0.13512,0.0001,16.5566]
[1778200075485,29.13,79982.72,0.7,0.13512,0.0001,16.5566]
[1778200075852,29.13,79980.98,0.7,0.13495,0.0001,16.54194]
[1778200075922,29.13,79980.98,0.7,0.13495,0.0001,16.54194]
[1778200080171,29.13,79981.34,0.7,0.135,0.0001,16.54684]
[1778200080271,29.13,79980.81,0.7,0.13496,0.0001,16.54322]
[1778200085078,29.13,79984.56,0.7,0.13533,0.0001,16.57495]
[1778200085092,29.13,79984.56,0.7,0.13533,0.0001,16.57495]
[1778200085149,29.13,79985.62,0.7,0.13543,0.0001,16.58389]
[1778200085820,29.13,79985.62,0.7,0.13543,0.0001,16.58389]
[1778200085863,29.13,79984.34,0.7,0.13531,0.0001,16.57309]
[1778200091790,29.13,79986.67,0.7,0.13554,0.0001,16.59299]
[1778200097108,29.13,79992.53,0.7,0.13611,0.0001,16.64217]
[1778200102867,29.13,79992.08,0.7,0.13606,0.0001,16.63763]
[1778200107146,29.13,79992.25,0.7,0.13607,0.0001,16.63865]
[1778200112875,29.13,79992.23,0.7,0.13604,0.0001,16.63399]
[1778200116090,29.13,79991.54,0.7,0.13596,0.0001,16.62787]
[1778200118002,29.13,79998.82,0.7,0.13668,0.0001,16.68909]
[1778200119558,29.13,79999.2,0.7,0.13671,0.0001,16.69213]
[1778200129051,29.13,80002.85,0.7,0.13705,0.0001,16.72101]
[1778200134086,29.13,80002.0,0.7,0.13696,0.0001,16.71289]
[1778200137184,29.13,79997.34,0.7,0.13649,0.0001,16.67317]
[1778200137284,29.13,79994.25,0.7,0.13619,0.0001,16.64695]
[1778200141808,29.13,79999.46,0.7,0.13671,0.0001,16.6918]
[1778200142039,29.13,79999.46,0.7,0.13671,0.0001,16.6918]
[1778200142142,29.13,80001.89,0.7,0.13695,0.0001,16.71249]
[1778200144810,29.13,80003.27,0.7,0.13708,0.0001,16.72373]
[1778200147623,29.13,80001.01,0.7,0.13685,0.0001,16.70399]
[1778200148489,29.13,80001.01,0.7,0.13685,0.0001,16.70399]
[1778200157247,29.12,80002.22,0.7,0.13695,0.0001,16.71231]
[1778200162593,29.12,80002.72,0.7,0.13699,0.0001,16.71562]
[1778200172352,29.12,80001.17,0.7,0.13678,0.0001,16.69611]
[1778200173796,29.12,80002.6,0.7,0.13692,0.0001,16.70799]
[1778200181415,29.12,80001.61,0.7,0.1368,0.0001,16.69808]
[1778200187457,29.11,80003.32,0.7,0.13696,0.0001,16.71143]
[1778200190830,29.11,80004.38,0.7,0.13705,0.0001,16.7198]
[1778200191690,29.11,80004.38,0.7,0.13705,0.0001,16.7198]
[1778200197528,29.11,80015.23,0.7,0.13811,0.0001,16.80953]
[1778200202175,29.11,80016.22,0.7,0.13819,0.0001,16.81665]
[1778200202848,29.11,80017.85,0.7,0.13835,0.0001,16.83012]
[1778200208605,29.11,80016.99,0.7,0.13824,0.0001,16.82092]
[1778200209562,29.11,80016.99,0.7,0.13824,0.0001,16.82092]
[1778200209720,29.11,80016.99,0.7,0.13824,0.0001,16.82092]
[1778200213557,29.1,80017.5,0.7,0.13827,0.0001,16.82405]
[1778200218852,29.1,80017.38,0.7,0.13824,0.0001,16.82132]
[1778200224720,29.1,80018.75,0.7,0.13836,0.0001,16.83124]
[1778200229755,29.1,80020.36,0.7,0.1385,0.0001,16.84349]
[1778200236219,29.1,80020.2,0.7,0.13845,0.0001,16.83747]
[1778200237268,29.09,80020.2,0.7,0.13844,0.0001,16.83653]
[1778200237807,29.09,80020.2,0.7,0.13844,0.0001,16.83629]
[1778200241568,29.09,80020.36,0.7,0.13845,0.0001,16.83721]
[1778200246874,29.09,80020.13,0.7,0.13841,0.0001,16.83393]
[1778200250434,29.09,80020.13,0.7,0.13841,0.0001,16.83393]
[1778200252673,29.09,80015.53,0.7,0.13794,0.0001,16.79431]
[1778200252679,29.09,80014.71,0.7,0.13786,0.0001,16.78709]
[1778200254388,29.09,80014.06,0.7,0.13779,0.0001,16.78159]
[1778200254702,29.09,80014.06,0.7,0.13779,0.0001,16.78159]
[1778200254728,29.09,80015.94,0.7,0.13799,0.0001,16.798]
[1778200256728,29.09,80021.32,0.7,0.13852,0.0001,16.84354]
[1778200257612,29.09,80021.72,0.7,0.13856,0.0001,16.84664]
[1778200257658,29.09,80024.04,0.7,0.13879,0.0001,16.86612]
[1778200258807,29.09,80023.06,0.7,0.13869,0.0001,16.85782]
[1778200260807,29.09,80022.57,0.7,0.13864,0.0001,16.85398]
[1778200260892,29.09,80022.57,0.7,0.13864,0.0001,16.85398]
[1778200261807,29.09,80016.77,0.7,0.13807,0.0001,16.80506]
[1778200262024,29.09,80016.77,0.7,0.13807,0.0001,16.80506]
[1778200262701,29.09,80016.77,0.7,0.13807,0.0001,16.80506]
[1778200262808,29.09,80011.96,0.7,0.1376,0.0001,16.76477]
[1778200263455,29.09,80011.71,0.7,0.13757,0.0001,16.76272]
[1778200265245,29.09,80010.96,0.7,0.1375,0.0001,16.75638]
[1778200265312,29.09,80011.27,0.7,0.13753,0.0001,16.75912]
[1778200266153,29.09,80011.27,0.7,0.13753,0.0001,16.75912]
[1778200271118,29.09,80011.42,0.7,0.13756,0.0001,16.76164]
[1778200277089,29.1,80011.42,0.7,0.13758,0.0001,16.76366]
[1778200282124,29.1,80011.06,0.7,0.13756,0.0001,16.76172]
[1778200284566,29.1,80011.06,0.7,0.13756,0.0001,16.76172]
[1778200290180,29.1,80006.18,0.7,0.1371,0.0001,16.72208]
[1778200293887,29.1,80007.11,0.7,0.13717,0.0001,16.72682]
[1778200294208,29.1,80006.85,0.7,0.13715,0.0001,16.7245]
[1778200295385,29.1,80006.85,0.7,0.13715,0.0001,16.7245]
[1778200295477,29.1,80006.53,0.7,0.13711,0.0001,16.72167]
[1778200301257,29.1,80005.5,0.7,0.13701,0.0001,16.71253]
[1778200306292,29.1,80005.82,0.7,0.13703,0.0001,16.71481]
[1778200310146,29.1,80005.34,0.7,0.13698,0.0001,16.71048]
[1778200310228,29.1,80005.34,0.7,0.13698,0.0001,16.71039]
[1778200316362,29.1,80006.9,0.7,0.13712,0.0001,16.72263]
[1778200321397,29.1,80006.51,0.7,0.13707,0.0001,16.71843]
[1778200323806,29.1,80005.68,0.7,0.13699,0.0001,16.71123]
[1778200323850,29.1,80006.68,0.7,0.13709,0.0001,16.71951]
[1778200327568,29.1,80006.13,0.7,0.13703,0.0001,16.71433]
[1778200328659,29.1,80006.13,0.7,0.13702,0.0001,16.71414]
[1778200330170,29.1,80012.45,0.7,0.13765,0.0001,16.76722]
[1778200330460,29.09,80014.29,0.7,0.13782,0.0001,16.78253]
[1778200333566,29.09,80014.9,0.7,0.13789,0.0001,16.78786]
[1778200334026,29.1,80014.9,0.7,0.13789,0.0001,16.78794]
[1778200335558,29.1,80014.2,0.7,0.13782,0.0001,16.7821]
[1778200337154,29.1,80010.83,0.7,0.13749,0.0001,16.75382]
[1778200337509,29.1,80006.89,0.7,0.1371,0.0001,16.72064]
[1778200338704,29.1,80006.89,0.7,0.1371,0.0001,16.72064]
[1778200338777,29.1,80002.34,0.7,0.13665,0.0001,16.68202]
[1778200344558,29.1,80002.18,0.7,0.13665,0.0001,16.68207]
[1778200345153,29.1,80002.18,0.7,0.13665,0.0001,16.68207]
[1778200349699,29.1,80007.45,0.7,0.13718,0.0001,16.7275]
[1778200350572,29.1,80008.25,0.7,0.13726,0.0001,16.73441]
[1778200354246,29.1,80010.06,0.7,0.13742,0.0001,16.74639]
[1778200361678,29.1,80009.44,0.7,0.13738,0.0001,16.74237]
[1778200366713,29.1,80009.98,0.7,0.13744,0.0001,16.74785]
[1778200374769,29.1,80010.18,0.7,0.13748,0.0001,16.75109]
[1778200383832,29.11,80010.58,0.7,0.13754,0.0001,16.75633]
[1778200383968,29.11,80010.58,0.7,0.13754,0.0001,16.75633]
[1778200389874,29.11,80018.94,0.7,0.13838,0.0001,16.82793]
[1778200390290,29.11,80018.94,0.7,0.13838,0.0001,16.82793]
[1778200390686,29.11,80018.94,0.7,0.13838,0.0001,16.82793]
[1778200390882,29.11,80020.8,0.7,0.13857,0.0001,16.8438]
[1778200393495,29.11,80021.85,0.7,0.13868,0.0001,16.85353]
[1778200395552,29.11,80021.87,0.7,0.1387,0.0001,16.85451]
[1778200395653,29.11,80021.87,0.7,0.1387,0.0001,16.85492]
[1778200400952,29.11,80022.11,0.7,0.13873,0.0001,16.85749]
[1778200404788,29.11,80022.8,0.7,0.1388,0.0001,16.86343]
[1778200408972,29.11,80028.94,0.7,0.13942,0.0001,16.9157]
[1778200420085,29.11,80029.01,0.7,0.1394,0.0001,16.91281]
[1778200425120,29.11,80028.01,0.7,0.13931,0.0001,16.90459]
[1778200429966,29.11,80025.73,0.7,0.13908,0.0001,16.88567]
[1778200432815,29.12,80018.56,0.7,0.13837,0.0001,16.82521]
[1778200434487,29.12,80020.08,0.7,0.13853,0.0001,16.8386]
[1778200441234,29.12,80021.91,0.7,0.13873,0.0001,16.85545]
[1778200446269,29.12,80020.98,0.7,0.13865,0.0001,16.84884]
[1778200447055,29.12,80020.98,0.7,0.13865,0.0001,16.84884]
[1778200452882,29.12,80020.7,0.7,0.13862,0.0001,16.84669]
[1778200456033,29.12,80021.92,0.7,0.13877,0.0001,16.85885]
[1778200461374,29.12,80019.18,0.7,0.13851,0.0001,16.83718]
[1778200463444,29.13,80019.11,0.7,0.13851,0.0001,16.83684]
[1778200469430,29.13,80022.07,0.7,0.13883,0.0001,16.86363]
[1778200470551,29.13,80022.07,0.7,0.13883,0.0001,16.86363]
[1778200476479,29.13,80022.61,0.7,0.13887,0.0001,16.8659]
[1778200482521,29.13,80025.32,0.7,0.13916,0.0001,16.89011]
[1778200487556,29.13,80025.61,0.7,0.1392,0.0001,16.89352]
[1778200492591,29.13,80025.37,0.7,0.13919,0.0001,16.89235]
[1778200493513,29.13,80025.37,0.7,0.13919,0.0001,16.89235]
[1778200493731,29.13,80025.37,0.7,0.13919,0.0001,16.89235]
[1778200493943,29.13,80025.37,0.7,0.13919,0.0001,16.89235]
[1778200493982,29.13,80003.51,0.7,0.13702,0.0001,16.70778]
[1778200494048,29.13,80003.51,0.7,0.13702,0.0001,16.70778]
[1778200494106,29.13,80003.51,0.7,0.13702,0.0001,16.70778]
[1778200495324,29.13,79994.96,0.7,0.13617,0.0001,16.6357]
[1778200497286,29.14,79989.2,0.7,0.13562,0.0001,16.58817]
[1778200497630,29.14,79989.56,0.7,0.13566,0.0001,16.59175]
[1778200500993,29.14,79988.75,0.7,0.13559,0.0001,16.58528]
[1778200501307,29.14,79988.88,0.7,0.1356,0.0001,16.58655]
[1778200501657,29.14,79991.17,0.7,0.13583,0.0001,16.60602]
[1778200502835,29.14,79991.17,0.7,0.13583,0.0001,16.60602]
[1778200502934,29.14,79991.67,0.7,0.13588,0.0001,16.61072]
[1778200505224,29.14,79991.64,0.7,0.13588,0.0001,16.61069]
[1778200508113,29.14,79991.52,0.7,0.13587,0.0001,16.60989]
[1778200508707,29.14,79991.51,0.7,0.13588,0.0001,16.61035]
[1778200510183,29.14,79991.5,0.7,0.13588,0.0001,16.6107]
[1778200512734,29.14,79991.51,0.7,0.13589,0.0001,16.61137]
[1778200517769,29.14,79995.6,0.7,0.1363,0.0001,16.64599]
[1778200522804,29.14,79995.95,0.7,0.13633,0.0001,16.64892]
[1778200527839,29.14,79995.32,0.7,0.13627,0.0001,16.64351]
[1778200532781,29.14,79995.7,0.7,0.13628,0.0001,16.64272]
[1778200537429,29.14,79995.65,0.7,0.13627,0.0001,16.64215]
[1778200542944,29.14,79995.55,0.7,0.13626,0.0001,16.64111]
[1778200547979,29.14,79997.87,0.7,0.13648,0.0001,16.66047]
[1778200548674,29.14,79997.87,0.7,0.13648,0.0001,16.66047]
[1778200552479,29.14,79998.28,0.7,0.13652,0.0001,16.66363]
[1778200552580,29.14,79998.28,0.7,0.13652,0.0001,16.66356]
[1778200557322,29.14,79998.55,0.7,0.13656,0.0001,16.66694]
[1778200557710,29.14,79998.55,0.7,0.13656,0.0001,16.66694]
[1778200561829,29.14,79996.99,0.7,0.13642,0.0001,16.65461]
[1778200562088,29.14,79996.81,0.7,0.13641,0.0001,16.65366]
[1778200563565,29.14,79996.81,0.7,0.13641,0.0001,16.65366]
[1778200563625,29.14,79996.27,0.7,0.13635,0.0001,16.64898]
[1778200569874,29.15,79997.13,0.7,0.13645,0.0001,16.65736]
[1778200569975,29.15,79996.24,0.7,0.13637,0.0001,16.65043]
[1778200577193,29.15,79995.64,0.7,0.1363,0.0001,16.64497]
[1778200582228,29.14,79994.6,0.7,0.1362,0.0001,16.63597]
[1778200590284,29.14,79994.68,0.7,0.1362,0.0001,16.63627]
[1778200595548,29.14,79994.63,0.7,0.13617,0.0001,16.6318]
[1778200597593,29.14,79989.87,0.7,0.1357,0.0001,16.59148]
[1778200597624,29.14,79988.66,0.7,0.13558,0.0001,16.58129]
[1778200601807,29.14,79989.02,0.7,0.13563,0.0001,16.58505]
[1778200603807,29.15,79989.02,0.7,0.13563,0.0001,16.58577]
[1778200609419,29.15,79989.36,0.7,0.1357,0.0001,16.59106]
[1778200612687,29.15,79989.89,0.7,0.13576,0.0001,16.59658]
[1778200613088,29.15,79989.89,0.7,0.13576,0.0001,16.59658]
[1778200614314,29.15,79987.87,0.7,0.13557,0.0001,16.58026]
[1778200614454,29.15,79986.81,0.7,0.13547,0.0001,16.5717]
[1778200616807,29.15,79987.59,0.7,0.13555,0.0001,16.57831]
[1778200617074,29.15,79987.59,0.7,0.13555,0.0001,16.57831]
[1778200623519,29.15,79987.37,0.7,0.13553,0.0001,16.57657]
[1778200628554,29.15,79987.15,0.7,0.13551,0.0001,16.5747]
[1778200636610,29.15,79986.01,0.7,0.13539,0.0001,16.56505]
[1778200641645,29.15,79984.63,0.7,0.13526,0.0001,16.55356]
[1778200644045,29.15,79984.21,0.7,0.13522,0.0001,16.55002]
[1778200644145,29.15,79981.8,0.7,0.13498,0.0001,16.52972]
[1778200649701,29.16,79982.21,0.7,0.13505,0.0001,16.53533]
[1778200653186,29.16,79982.62,0.7,0.13508,0.0001,16.53593]
[1778200653729,29.16,79983.33,0.7,0.13515,0.0001,16.54191]
[1778200657407,29.16,79982.47,0.7,0.13506,0.0001,16.53463]
[1778200659665,29.16,79981.75,0.7,0.13499,0.0001,16.52856]
[1778200659934,29.16,79981.1,0.7,0.13493,0.0001,16.52309]
[1778200662870,29.16,79981.45,0.7,0.13497,0.0001,16.52675]
[1778200662971,29.16,79981.45,0.7,0.13497,0.0001,16.5271]
[1778200663573,29.16,79981.45,0.7,0.13497,0.0001,16.5271]
[1778200663653,29.16,79981.45,0.7,0.13497,0.0001,16.5271]
[1778200666015,29.16,79977.01,0.7,0.13454,0.0001,16.48974]
[1778200667740,29.16,79968.74,0.7,0.13374,0.0001,16.42037]
[1778200667828,29.16,79968.4,0.7,0.13371,0.0001,16.41769]
[1778200672320,29.16,79967.42,0.7,0.13364,0.0001,16.4117]
[1778200672937,29.16,79967.15,0.7,0.13361,0.0001,16.40967]
[1778200675719,29.16,79965.78,0.7,0.13349,0.0001,16.39867]
[1778200675886,29.16,79957.31,0.7,0.13267,0.0001,16.32779]
[1778200681928,29.16,79954.93,0.7,0.13245,0.0001,16.30835]
[1778200685004,29.17,79955.92,0.7,0.13255,0.0001,16.31689]
[1778200685977,29.17,79955.18,0.7,0.13248,0.0001,16.31078]
[1778200686049,29.17,79950.65,0.7,0.13204,0.0001,16.27287]
[1778200687142,29.17,79950.65,0.7,0.13204,0.0001,16.27287]
[1778200687970,29.17,79948.68,0.7,0.13186,0.0001,16.25701]
[1778200693005,29.17,79946.11,0.7,0.13162,0.0001,16.23655]
[1778200695787,29.17,79946.11,0.7,0.13162,0.0001,16.23655]
[1778200695808,29.17,79946.11,0.7,0.13162,0.0001,16.23655]
[1778200695922,29.17,79946.11,0.7,0.13162,0.0001,16.23655]
[1778200696195,29.17,79931.01,0.7,0.13019,0.0001,16.11077]
[1778200696383,29.17,79931.01,0.7,0.13019,0.0001,16.11077]
[1778200696582,29.17,79931.01,0.7,0.13019,0.0001,16.11077]
[1778200696745,29.17,79931.01,0.7,0.13019,0.0001,16.11077]
[1778200697158,29.17,79927.94,0.7,0.1299,0.0001,16.08552]
[1778200697861,29.17,79927.94,0.7,0.1299,0.0001,16.08552]
[1778200698826,29.17,79929.93,0.7,0.1301,0.0001,16.10299]
[1778200700423,29.17,79932.21,0.7,0.13033,0.0001,16.12363]
[1778200701061,29.17,79934.61,0.7,0.13057,0.0001,16.14448]
[1778200706096,29.18,79938.78,0.7,0.13099,0.0001,16.18119]
[1778200710555,29.18,79939.62,0.7,0.13108,0.0001,16.18928]
[1778200716166,29.18,79937.43,0.7,0.13088,0.0001,16.16961]
[1778200721201,29.18,79940.03,0.7,0.13115,0.0001,16.1933]
[1778200722992,29.18,79939.36,0.7,0.13109,0.0001,16.18804]
[1778200723616,29.19,79938.32,0.7,0.131,0.0001,16.1797]
[1778200726932,29.19,79937.13,0.7,0.13089,0.0001,16.17088]
[1778200728822,29.19,79928.81,0.7,0.13011,0.0001,16.10209]
[1778200729257,29.19,79929.01,0.7,0.13013,0.0001,16.10425]
[1778200729545,29.19,79929.01,0.7,0.13013,0.0001,16.10425]
[1778200730076,29.19,79929.01,0.7,0.13013,0.0001,16.10425]
[1778200731568,29.19,79929.52,0.7,0.13019,0.0001,16.10936]
[1778200732490,29.19,79930.41,0.7,0.1303,0.0001,16.11846]
[1778200732591,29.19,79930.19,0.7,0.13029,0.0001,16.11743]
[1778200736807,29.2,79927.7,0.7,0.13006,0.0001,16.098]
[1778200739557,29.2,79927.77,0.7,0.13008,0.0001,16.09954]
[1778200744435,29.2,79926.44,0.7,0.12999,0.0001,16.09124]
[1778200744454,29.2,79926.44,0.7,0.12999,0.0001,16.09124]
[1778200748820,29.2,79935.17,0.7,0.13084,0.0001,16.16548]
[1778200748919,29.2,79934.58,0.7,0.13079,0.0001,16.16128]
[1778200753037,29.21,79933.75,0.7,0.13073,0.0001,16.1558]
[1778200753138,29.21,79934.23,0.7,0.13079,0.0001,16.1613]
[1778200755989,29.21,79934.27,0.7,0.1308,0.0001,16.16201]
[1778200758341,29.21,79933.58,0.7,0.13075,0.0001,16.15736]
[1778200760775,29.21,79920.33,0.7,0.12949,9e-05,16.04735]
[1778200766009,29.21,79918.57,0.7,0.12936,9e-05,16.03533]
[1778200767566,29.22,79918.72,0.7,0.12938,9e-05,16.03771]
[1778200773594,29.22,79919.77,0.7,0.12951,9e-05,16.04699]
[1778200778629,29.23,79919.37,0.7,0.1295,9e-05,16.04621]
[1778200785679,29.23,79919.44,0.7,0.12955,9e-05,16.05026]
[1778200790714,29.23,79923.41,0.7,0.12995,0.0001,16.08568]
[1778200791439,29.23,79923.41,0.7,0.12995,0.0001,16.08568]
[1778200796756,29.24,79922.2,0.7,0.12987,0.0001,16.07817]
[1778200801791,29.24,79921.55,0.7,0.12983,0.0001,16.07489]
[1778200803862,29.24,79921.15,0.7,0.1298,0.0001,16.07197]
[1778200807398,29.24,79920.77,0.7,0.12978,0.0001,16.07049]
[1778200809561,29.24,79919.9,0.7,0.12971,9e-05,16.06409]
[1778200814882,29.25,79921.03,0.7,0.12985,0.0001,16.07615]
[1778200819558,29.25,79925.66,0.7,0.13031,0.0001,16.11656]
[1778200819691,29.25,79925.66,0.7,0.13031,0.0001,16.11656]
[1778200821306,29.25,79925.75,0.7,0.13032,0.0001,16.11772]
[1778200821558,29.25,79925.75,0.7,0.13032,0.0001,16.11772]
[1778200825562,29.25,79922.68,0.7,0.13005,0.0001,16.09423]
[1778200830994,29.26,79922.87,0.7,0.1301,0.0001,16.09838]
[1778200836029,29.26,79922.72,0.7,0.13009,0.0001,16.09534]
[1778200842760,29.26,79922.75,0.7,0.13011,0.0001,16.09721]
[1778200848113,29.27,79922.91,0.7,0.13016,0.0001,16.1017]
[1778200855162,29.27,79925.15,0.7,0.1304,0.0001,16.1229]
[1778200859564,29.27,79924.97,0.7,0.1304,0.0001,16.12278]
[1778200864809,29.27,79926.46,0.7,0.13056,0.0001,16.1369]
[1778200865577,29.28,79927.23,0.7,0.13064,0.0001,16.14366]
[1778200869560,29.28,79923.85,0.7,0.13033,0.0001,16.11674]
[1778200875302,29.28,79924.26,0.7,0.1304,0.0001,16.12224]
[1778200879559,29.28,79924.67,0.7,0.13045,0.0001,16.12701]
[1778200885372,29.28,79932.6,0.7,0.13123,0.0001,16.19483]
[1778200889456,29.29,79932.8,0.7,0.13126,0.0001,16.19747]
[1778200895442,29.29,79932.62,0.7,0.13123,0.0001,16.19354]
[1778200900477,29.29,79931.74,0.7,0.13116,0.0001,16.18746]
[1778200906480,29.29,79931.63,0.7,0.13116,0.0001,16.18763]
[1778200911554,29.29,79931.79,0.7,0.1312,0.0001,16.19084]
[1778200916589,29.3,79932.46,0.7,0.13128,0.0001,16.19778]
[1778200921624,29.3,79931.85,0.7,0.13124,0.0001,16.19403]
[1778200926659,29.3,79932.55,0.7,0.13132,0.0001,16.20121]
[1778200931694,29.3,79931.94,0.7,0.13128,0.0001,16.19744]
[1778200941765,29.31,79931.18,0.7,0.13124,0.0001,16.19406]
[1778200946800,29.31,79931.39,0.7,0.13128,0.0001,16.19713]
[1778200951836,29.31,79931.43,0.7,0.13127,0.0001,16.19487]
[1778200956871,29.31,79931.42,0.7,0.13128,0.0001,16.1961]
[1778200964927,29.31,79931.72,0.7,0.13134,0.0001,16.20065]
[1778200970969,29.32,79931.09,0.7,0.13129,0.0001,16.19695]
[1778200976006,29.32,79929.48,0.7,0.13116,0.0001,16.18481]
[1778200981039,29.32,79928.59,0.7,0.13109,0.0001,16.17877]
[1778200981560,29.32,79928.59,0.7,0.13109,0.0001,16.17877]
[1778200987081,29.32,79930.24,0.7,0.13126,0.0001,16.19418]
[1778200992117,29.32,79930.26,0.7,0.13128,0.0001,16.19563]
[1778200997152,29.33,79929.69,0.7,0.13124,0.0001,16.19216]
[1778201002187,29.33,79930.04,0.7,0.13129,0.0001,16.19637]
[1778201007252,29.33,79928.75,0.7,0.13118,0.0001,16.18669]
[1778201013264,29.33,79929.55,0.7,0.13125,0.0001,16.19133]
[1778201018299,29.33,79929.96,0.7,0.13131,0.0001,16.19602]
[1778201023334,29.34,79927.73,0.7,0.13111,0.0001,16.17874]
[1778201028369,29.34,79925.4,0.7,0.1309,0.0001,16.16068]
[1778201033404,29.34,79926.15,0.7,0.13099,0.0001,16.16833]
[1778201039446,29.34,79925.96,0.7,0.13099,0.0001,16.1684]
[1778201041406,29.34,79925.76,0.7,0.13098,0.0001,16.16701]
[1778201043071,29.34,79907.61,0.7,0.12926,9e-05,16.01665]
[1778201043902,29.34,79908.03,0.7,0.12931,9e-05,16.02065]
[1778201044750,29.34,79907.48,0.7,0.12926,9e-05,16.01658]
[1778201050523,29.35,79907.45,0.7,0.12929,9e-05,16.01942]
[1778201052186,29.35,79907.53,0.7,0.12931,9e-05,16.02056]
[1778201057572,29.35,79909.79,0.7,0.12955,9e-05,16.04197]
[1778201063080,29.36,79910.16,0.7,0.12961,9e-05,16.04675]
[1778201067064,29.36,79912.57,0.7,0.12985,9e-05,16.06838]
[1778201069309,29.36,79910.43,0.7,0.12966,9e-05,16.05137]
[1778201073876,29.36,79911.0,0.7,0.12971,9e-05,16.05431]
[1778201075548,29.36,79910.63,0.7,0.12969,9e-05,16.05203]
[1778201077099,29.36,79911.48,0.7,0.12978,9e-05,16.05986]
[1778201079222,29.36,79911.39,0.7,0.12977,9e-05,16.05949]
[1778201079380,29.36,79911.39,0.7,0.12977,9e-05,16.05949]
[1778201085769,29.37,79912.72,0.7,0.12993,9e-05,16.07347]
[1778201090804,29.37,79912.99,0.7,0.12998,9e-05,16.0774]
[1778201096846,29.37,79912.4,0.7,0.12994,9e-05,16.07442]
[1778201101881,29.38,79913.81,0.7,0.1301,9e-05,16.08765]
[1778201103024,29.38,79913.81,0.7,0.1301,9e-05,16.08765]
[1778201108695,29.38,79904.12,0.7,0.12921,9e-05,16.00978]
[1778201111342,29.38,79902.78,0.7,0.12909,9e-05,15.99947]
[1778201116987,29.39,79891.51,0.7,0.12807,9e-05,15.90936]
[1778201121168,29.39,79891.44,0.7,0.12808,9e-05,15.90991]
[1778201127059,29.39,79891.22,0.7,0.12811,9e-05,15.91261]
[1778201132094,29.4,79889.41,0.7,0.12795,9e-05,15.89644]
[1778201138136,29.4,79888.27,0.7,0.12788,9e-05,15.89038]
[1778201144570,29.4,79888.73,0.7,0.12795,9e-05,15.89648]
[1778201145420,29.41,79888.37,0.7,0.12793,9e-05,15.89464]
[1778201151227,29.41,79884.76,0.7,0.12764,9e-05,15.86903]
[1778201157403,29.41,79884.95,0.7,0.12767,9e-05,15.87181]
[1778201158251,29.42,79884.95,0.7,0.1277,9e-05,15.87421]
[1778201163574,29.42,79888.09,0.7,0.12803,9e-05,15.90315]
[1778201163612,29.42,79887.65,0.7,0.12799,9e-05,15.90005]
[1778201165691,29.42,79883.27,0.7,0.12759,9e-05,15.86397]
[1778201166332,29.42,79882.43,0.7,0.12752,9e-05,15.85785]
[1778201171367,29.43,79881.73,0.7,0.12749,9e-05,15.85506]
[1778201176461,29.43,79873.9,0.7,0.12679,9e-05,15.79295]
[1778201183451,29.44,79871.3,0.7,0.12661,9e-05,15.77697]
[1778201187004,29.44,79871.2,0.7,0.12661,9e-05,15.7775]
[1778201187479,29.44,79871.06,0.7,0.12662,9e-05,15.77769]
[1778201188692,29.44,79871.06,0.7,0.12662,9e-05,15.77769]
[1778201189493,29.44,79869.94,0.7,0.12652,9e-05,15.76942]
[1778201194528,29.45,79869.89,0.7,0.12653,9e-05,15.76848]
[1778201199563,29.45,79869.4,0.7,0.12653,9e-05,15.76771]
[1778201204598,29.46,79869.18,0.7,0.12654,9e-05,15.76911]
[1778201210804,29.46,79869.36,0.7,0.12659,9e-05,15.77312]
[1778201210905,29.46,79869.36,0.7,0.1266,9e-05,15.77436]
[1778201215803,29.46,79869.19,0.7,0.1266,9e-05,15.77394]
[1778201218092,29.47,79869.22,0.7,0.12661,9e-05,15.77466]
[1778201223732,29.47,79869.43,0.7,0.12664,9e-05,15.77812]
[1778201228767,29.47,79869.26,0.7,0.12664,9e-05,15.77802]
[1778201233802,29.47,79868.86,0.7,0.12662,9e-05,15.77606]
[1778201239279,29.47,79868.29,0.7,0.12658,9e-05,15.77239]
[1778201239380,29.47,79867.98,0.7,0.12656,9e-05,15.77035]
[1778201244039,29.48,79867.7,0.7,0.12656,9e-05,15.7706]
[1778201244139,29.48,79855.53,0.7,0.12545,9e-05,15.67109]
[1778201245095,29.48,79855.53,0.7,0.12545,9e-05,15.67109]
[1778201245195,29.48,79855.33,0.7,0.12543,9e-05,15.66987]
[1778201246129,29.48,79855.33,0.7,0.12543,9e-05,15.66987]
[1778201246178,29.48,79852.71,0.7,0.1252,9e-05,15.64912]
[1778201247864,29.48,79853.55,0.7,0.12528,9e-05,15.65649]
[1778201248140,29.48,79853.93,0.7,0.12533,9e-05,15.66044]
[1778201250247,29.48,79853.77,0.7,0.12531,9e-05,15.65912]
[1778201250336,29.48,79853.77,0.7,0.12531,9e-05,15.65912]
[1778201250373,29.48,79853.59,0.7,0.12531,9e-05,15.65929]
[1778201256963,29.49,79854.54,0.7,0.12541,9e-05,15.66601]
[1778201259784,29.49,79854.05,0.7,0.12537,9e-05,15.66244]
[1778201264423,29.49,79853.76,0.7,0.12535,9e-05,15.661]
[1778201264520,29.49,79853.07,0.7,0.12532,9e-05,15.65774]
[1778201270268,29.5,79852.87,0.7,0.12534,9e-05,15.6596]
[1778201270367,29.5,79852.64,0.7,0.12534,9e-05,15.65948]
[1778201273108,29.5,79852.67,0.7,0.12534,9e-05,15.65972]
[1778201279122,29.51,79852.45,0.7,0.12537,9e-05,15.662]
[1778201284157,29.51,79851.9,0.7,0.12535,9e-05,15.6606]
[1778201286080,29.51,79851.58,0.7,0.12532,9e-05,15.65797]
[1778201286086,29.51,79851.58,0.7,0.12532,9e-05,15.65797]
[1778201286095,29.51,79851.58,0.7,0.12532,9e-05,15.65797]
[1778201286416,29.51,79851.58,0.7,0.12532,9e-05,15.65797]
[1778201286486,29.51,79849.61,0.7,0.12515,9e-05,15.64283]
[1778201287643,29.51,79849.61,0.7,0.12515,9e-05,15.64283]
[1778201289333,29.51,79842.97,0.7,0.12455,9e-05,15.58874]
[1778201295234,29.52,79843.21,0.7,0.12459,9e-05,15.59256]
[1778201300262,29.52,79845.16,0.7,0.12478,9e-05,15.60959]
[1778201301685,29.52,79845.1,0.7,0.12478,9e-05,15.60933]
[1778201306907,29.52,79852.87,0.7,0.12552,9e-05,15.67546]
[1778201314375,29.53,79856.55,0.7,0.12588,9e-05,15.70585]
[1778201320417,29.53,79856.53,0.7,0.12591,9e-05,15.70828]
[1778201325452,29.53,79858.67,0.7,0.12613,9e-05,15.72805]
[1778201330487,29.54,79857.37,0.7,0.12604,9e-05,15.71947]
[1778201335522,29.54,79858.57,0.7,0.12617,9e-05,15.73146]
[1778201342571,29.54,79858.93,0.7,0.12624,9e-05,15.73738]
[1778201347606,29.55,79859.4,0.7,0.12631,9e-05,15.74335]
[1778201354655,29.55,79859.79,0.7,0.12638,9e-05,15.74948]
[1778201361704,29.55,79858.09,0.7,0.12625,9e-05,15.73842]
[1778201366739,29.56,79860.45,0.7,0.12649,9e-05,15.75993]
[1778201370631,29.56,79859.91,0.7,0.12646,9e-05,15.75674]
[1778201375802,29.56,79865.55,0.7,0.12698,9e-05,15.80147]
[1778201380837,29.56,79866.66,0.7,0.1271,9e-05,15.81241]
[1778201381767,29.56,79866.66,0.7,0.1271,9e-05,15.81241]
[1778201388894,29.57,79859.97,0.7,0.12652,9e-05,15.76061]
[1778201389962,29.57,79860.57,0.7,0.12658,9e-05,15.76597]
[1778201390915,29.57,79863.89,0.7,0.1269,9e-05,15.79406]
[1778201391549,29.57,79863.89,0.7,0.1269,9e-05,15.79406]
[1778201391922,29.57,79863.58,0.7,0.12688,9e-05,15.79225]
[1778201395218,29.57,79863.41,0.7,0.12688,9e-05,15.79199]
[1778201398647,29.57,79863.3,0.7,0.12688,9e-05,15.79223]
[1778201399426,29.58,79863.07,0.7,0.12686,9e-05,15.79072]
[1778201401476,29.58,79863.79,0.7,0.12693,9e-05,15.79703]
[1778201401572,29.58,79862.07,0.7,0.12678,9e-05,15.78366]
[1778201403722,29.58,79861.44,0.7,0.12672,9e-05,15.77848]
[1778201403824,29.58,79860.76,0.7,0.12668,9e-05,15.77444]
[1778201404126,29.58,79860.76,0.7,0.12668,9e-05,15.77444]
[1778201404825,29.58,79860.76,0.7,0.12668,9e-05,15.77444]
[1778201405880,29.58,79860.45,0.7,0.12666,9e-05,15.7723]
[1778201411055,29.58,79850.31,0.7,0.12575,9e-05,15.69193]
[1778201416093,29.59,79847.62,0.7,0.12554,9e-05,15.67241]
[1778201418347,29.59,79847.56,0.7,0.12554,9e-05,15.67244]
[1778201421106,29.59,79848.14,0.7,0.12561,9e-05,15.67873]
[1778201425221,29.59,79848.88,0.7,0.1257,9e-05,15.68679]
[1778201431097,29.6,79849.1,0.7,0.12575,9e-05,15.69141]
[1778201436235,29.6,79849.6,0.7,0.1258,9e-05,15.69442]
[1778201441270,29.6,79848.73,0.7,0.12575,9e-05,15.68951]
[1778201442592,29.6,79848.73,0.7,0.12575,9e-05,15.68951]
[1778201442600,29.6,79848.73,0.7,0.12575,9e-05,15.68951]
[1778201444032,29.61,79844.81,0.7,0.1254,9e-05,15.65869]
[1778201448131,29.61,79844.52,0.7,0.1254,9e-05,15.65824]
[1778201448319,29.61,79844.33,0.7,0.12539,9e-05,15.65753]
[1778201453749,29.61,79843.98,0.7,0.1254,9e-05,15.65803]
[1778201453809,29.61,79843.98,0.7,0.1254,9e-05,15.65803]
[1778201453851,29.62,79843.93,0.7,0.1254,9e-05,15.65846]
[1778201457580,29.62,79843.33,0.7,0.12536,9e-05,15.65492]
[1778201457607,29.62,79840.94,0.7,0.12515,9e-05,15.63579]
[1778201458809,29.62,79840.94,0.7,0.12515,9e-05,15.63579]
[1778201458909,29.62,79841.54,0.7,0.12521,9e-05,15.64157]
[1778201462888,29.62,79842.29,0.7,0.12531,9e-05,15.65034]
[1778201462926,29.62,79842.1,0.7,0.12531,9e-05,15.64965]
[1778201464005,29.62,79842.1,0.7,0.12531,9e-05,15.64965]
[1778201473278,29.63,79841.82,0.7,0.12533,9e-05,15.65213]
[1778201481736,29.64,79842.14,0.7,0.1254,9e-05,15.65794]
[1778201487596,29.64,79841.98,0.7,0.12543,9e-05,15.66014]
[1778201494645,29.64,79841.82,0.7,0.12542,9e-05,15.65795]
[1778201499680,29.65,79839.78,0.7,0.12526,9e-05,15.64339]
[1778201500265,29.65,79839.78,0.7,0.12526,9e-05,15.64339]
[1778201500687,29.65,79837.12,0.7,0.12502,9e-05,15.62207]
[1778201504596,29.65,79828.83,0.7,0.12427,9e-05,15.55468]
[1778201505723,29.65,79824.58,0.7,0.12389,9e-05,15.52041]
[1778201507183,29.65,79824.69,0.7,0.1239,9e-05,15.52157]
[1778201507859,29.65,79824.69,0.7,0.1239,9e-05,15.52157]
[1778201507978,29.65,79824.69,0.7,0.1239,9e-05,15.52157]
[1778201508044,29.65,79824.69,0.7,0.1239,9e-05,15.52157]
[1778201509569,29.65,79809.17,0.7,0.1225,9e-05,15.39557]
[1778201514619,29.65,79805.99,0.7,0.12224,9e-05,15.37211]
[1778201519822,29.66,79802.38,0.7,0.12195,9e-05,15.34606]
[1778201520216,29.66,79802.38,0.7,0.12195,9e-05,15.34606]
[1778201525747,29.66,79794.35,0.7,0.12127,9e-05,15.2837]
[1778201525962,29.66,79794.35,0.7,0.12127,9e-05,15.2837]
[1778201530284,29.67,79792.51,0.7,0.12114,9e-05,15.2721]
[1778201531922,29.67,79792.51,0.7,0.12114,9e-05,15.2721]
[1778201532072,29.67,79792.51,0.7,0.12114,9e-05,15.2721]
[1778201537187,29.67,79795.29,0.7,0.12145,9e-05,15.30012]
[1778201538974,29.68,79796.19,0.7,0.12154,9e-05,15.30821]
[1778201539709,29.68,79796.72,0.7,0.1216,9e-05,15.31328]
[1778201542896,29.68,79797.73,0.7,0.1217,9e-05,15.323]
[1778201542984,29.68,79797.77,0.7,0.12172,9e-05,15.32483]
[1778201546606,29.68,79797.8,0.7,0.12175,9e-05,15.32697]
[1778201553054,29.69,79797.18,0.7,0.12175,9e-05,15.32583]
[1778201559088,29.7,79797.25,0.7,0.12178,9e-05,15.32837]
[1778201559100,29.7,79797.25,0.7,0.12178,9e-05,15.32837]
[1778201559471,29.7,79797.25,0.7,0.12178,9e-05,15.32837]
[1778201560103,29.7,79796.3,0.7,0.12175,9e-05,15.32521]
[1778201564632,29.7,79796.9,0.7,0.12181,9e-05,15.33074]
[1778201565287,29.71,79796.9,0.7,0.12184,9e-05,15.33331]
[1778201566889,29.71,79796.9,0.7,0.12184,9e-05,15.33331]
[1778201566990,29.71,79796.9,0.7,0.12186,9e-05,15.33494]
[1778201568372,29.71,79796.79,0.7,0.12185,9e-05,15.33405]
[1778201568975,29.71,79796.79,0.7,0.12185,9e-05,15.33405]
[1778201572944,29.72,79792.14,0.7,0.12148,9e-05,15.30032]
[1778201572988,29.72,79791.87,0.7,0.12148,9e-05,15.30019]
[1778201575402,29.75,79790.8,0.7,0.1216,9e-05,15.31061]
[1778201577420,29.75,79777.4,0.7,0.12041,9e-05,15.20298]
[1778201577820,29.75,79777.4,0.7,0.12041,9e-05,15.20298]
[1778201583266,29.76,79780.29,0.7,0.12075,9e-05,15.2337]
[1778201585498,29.76,79780.61,0.7,0.12079,9e-05,15.23727]
[1778201585597,29.76,79780.66,0.7,0.12082,9e-05,15.23961]
[1778201591731,29.77,79780.45,0.7,0.12084,9e-05,15.24187]
[1778201597364,29.78,79777.45,0.7,0.12066,9e-05,15.22461]
[1778201602534,29.78,79777.12,0.7,0.12067,9e-05,15.22586]
[1778201608444,29.79,79780.3,0.7,0.12103,9e-05,15.25825]
[1778201613481,29.8,79782.38,0.7,0.12125,9e-05,15.27661]
[1778201623551,29.81,79781.85,0.7,0.1213,9e-05,15.28098]
[1778201628586,29.82,79781.87,0.7,0.12135,9e-05,15.28551]
[1778201633167,29.82,79780.65,0.7,0.12126,9e-05,15.2774]
[1778201634208,29.82,79786.34,0.7,0.1218,9e-05,15.32608]
[1778201635376,29.82,79787.55,0.7,0.12192,9e-05,15.3367]
[1778201640898,29.83,79787.93,0.7,0.122,9e-05,15.34385]
[1778201645618,29.84,79787.4,0.7,0.12199,9e-05,15.34353]
[1778201647157,29.84,79786.56,0.7,0.12193,9e-05,15.33753]
[1778201649482,29.84,79788.15,0.7,0.12209,9e-05,15.35196]
[1778201654768,29.85,79785.3,0.7,0.12189,9e-05,15.33411]
[1778201659803,29.85,79781.27,0.7,0.12158,9e-05,15.30534]
[1778201663301,29.85,79780.89,0.7,0.12157,9e-05,15.30458]
[1778201668060,29.86,79780.35,0.7,0.12155,9e-05,15.30326]
[1778201669782,29.86,79778.43,0.7,0.1214,9e-05,15.28925]
[1778201669834,29.86,79778.43,0.7,0.1214,9e-05,15.28925]
[1778201669856,29.86,79778.43,0.7,0.1214,9e-05,15.28925]
[1778201671961,29.86,79767.29,0.7,0.12043,9e-05,15.20089]
[1778201672506,29.86,79766.48,0.7,0.12034,9e-05,15.1914]
[1778201672998,29.86,79766.48,0.7,0.12034,9e-05,15.1914]
[1778201673812,29.87,79766.64,0.7,0.12037,9e-05,15.19359]
[1778201676807,29.87,79768.29,0.7,0.12052,9e-05,15.2078]
[1778201678544,29.87,79768.18,0.7,0.12055,9e-05,15.21046]
[1778201679966,29.87,79768.29,0.7,0.12058,9e-05,15.21278]
[1778201680292,29.87,79768.29,0.7,0.12058,9e-05,15.21278]
[1778201680895,29.87,79768.29,0.7,0.12058,9e-05,15.21278]
[1778201682920,29.88,79773.43,0.7,0.12105,9e-05,15.25532]
[1778201688022,29.88,79773.78,0.7,0.12111,9e-05,15.26105]
[1778201690466,29.88,79774.46,0.7,0.12118,9e-05,15.2675]
[1778201690822,29.88,79774.46,0.7,0.12118,9e-05,15.2675]
[1778201696078,29.88,79773.35,0.7,0.12111,9e-05,15.26138]
[1778201701114,29.89,79773.89,0.7,0.12119,9e-05,15.26814]
[1778201701922,29.89,79773.89,0.7,0.12119,9e-05,15.26814]
[1778201707156,29.9,79769.35,0.7,0.12088,9e-05,15.23939]
[1778201712191,29.9,79769.69,0.7,0.12094,9e-05,15.24476]
[1778201715264,29.9,79769.64,0.7,0.12094,9e-05,15.2454]
[1778201715274,29.9,79769.64,0.7,0.12094,9e-05,15.2454]
[1778201717673,29.91,79765.71,0.7,0.12067,9e-05,15.22038]
[1778201718233,29.91,79766.34,0.7,0.12073,9e-05,15.22602]
[1778201721807,29.92,79765.85,0.7,0.12072,9e-05,15.22477]
[1778201726184,29.93,79766.7,0.7,0.12092,9e-05,15.24311]
[1778201727261,29.95,79766.34,0.7,0.12099,9e-05,15.24888]
[1778201732206,29.98,79767.08,0.7,0.12134,9e-05,15.27979]
[1778201735906,30.01,79767.5,0.7,0.12161,9e-05,15.30261]
[1778201738415,30.06,79769.29,0.7,0.1221,9e-05,15.34645]
[1778201744415,30.06,79767.6,0.7,0.12201,9e-05,15.33762]
[1778201748019,30.06,79769.08,0.7,0.12215,9e-05,15.35085]
[1778201752751,30.07,79776.61,0.7,0.12286,9e-05,15.41445]
[1778201759076,30.07,79777.37,0.7,0.12296,9e-05,15.42382]
[1778201764339,30.08,79777.73,0.7,0.12303,9e-05,15.42931]
[1778201769295,30.08,79777.89,0.7,0.12307,9e-05,15.43312]
[1778201772887,30.08,79781.01,0.7,0.12337,9e-05,15.46015]
[1778201778661,30.09,79780.82,0.7,0.12339,9e-05,15.46194]
[1778201781182,30.09,79781.18,0.7,0.12343,9e-05,15.46523]
[1778201789738,30.09,79783.1,0.7,0.12364,9e-05,15.48436]
[1778201794773,30.1,79782.5,0.7,0.12358,9e-05,15.47727]
[1778201798002,30.1,79782.44,0.7,0.12358,9e-05,15.47747]
[1778201798092,30.1,79782.44,0.7,0.12359,9e-05,15.47781]
[1778201799057,30.1,79782.44,0.7,0.12359,9e-05,15.47781]
[1778201803842,30.1,79779.72,0.7,0.12334,9e-05,15.45588]
[1778201806245,30.1,79777.02,0.7,0.1231,9e-05,15.43427]
[1778201806328,30.1,79775.77,0.7,0.12299,9e-05,15.42429]
[1778201807112,30.1,79775.77,0.7,0.12299,9e-05,15.42429]
[1778201807289,30.1,79775.77,0.7,0.12299,9e-05,15.42429]
[1778201807452,30.1,79775.77,0.7,0.123,9e-05,15.42473]
[1778201807564,30.1,79775.77,0.7,0.123,9e-05,15.42473]
[1778201807995,30.1,79775.77,0.7,0.123,9e-05,15.42473]
[1778201808056,30.1,79775.77,0.7,0.123,9e-05,15.42473]
[1778201808143,30.1,79775.77,0.7,0.123,9e-05,15.42473]
[1778201808316,30.1,79742.75,0.7,0.12008,9e-05,15.16035]
[1778201808554,30.1,79742.75,0.7,0.12008,9e-05,15.16035]
[1778201808801,30.1,79742.75,0.7,0.12008,9e-05,15.16035]
[1778201808911,30.1,79742.75,0.7,0.12008,9e-05,15.16035]
[1778201809119,30.1,79742.75,0.7,0.12008,9e-05,15.16035]
[1778201809287,30.1,79739.09,0.7,0.11976,9e-05,15.13151]
[1778201809433,30.1,79739.09,0.7,0.11976,9e-05,15.13151]
[1778201809603,30.1,79739.09,0.7,0.11976,9e-05,15.13151]
[1778201810065,30.1,79739.09,0.7,0.11976,9e-05,15.13151]
[1778201810273,30.1,79739.09,0.7,0.11976,9e-05,15.13151]
[1778201810165,30.1,79737.86,0.7,0.11966,9e-05,15.12253]
[1778201811230,30.1,79741.33,0.7,0.11998,9e-05,15.15115]
[1778201813239,30.1,79742.42,0.7,0.12008,9e-05,15.16071]
[1778201814359,30.1,79746.5,0.7,0.12045,9e-05,15.19418]
[1778201817362,30.11,79741.47,0.7,0.12004,9e-05,15.15636]
[1778201817936,30.11,79741.41,0.7,0.12005,9e-05,15.15746]
[1778201823168,30.11,79741.88,0.7,0.12012,9e-05,15.16421]
[1778201826636,30.12,79745.15,0.7,0.12044,9e-05,15.19323]
[1778201828513,30.12,79745.03,0.7,0.12045,9e-05,15.19363]
[1778201828517,30.12,79745.03,0.7,0.12045,9e-05,15.19363]
[1778201828760,30.12,79745.03,0.7,0.12045,9e-05,15.19363]
[1778201829787,30.12,79745.89,0.7,0.12053,9e-05,15.20089]
[1778201834851,30.12,79746.89,0.7,0.12064,9e-05,15.21073]
[1778201840092,30.13,79749.61,0.7,0.1209,9e-05,15.23443]
[1778201845401,30.13,79749.43,0.7,0.1209,9e-05,15.2343]
[1778201846434,30.13,79754.98,0.7,0.12139,9e-05,15.27936]
[1778201847204,30.13,79754.98,0.7,0.12139,9e-05,15.27936]
[1778201851362,30.13,79755.34,0.7,0.12144,9e-05,15.28331]
[1778201852336,30.13,79755.31,0.7,0.12141,9e-05,15.27947]
[1778201857358,30.13,79756.06,0.7,0.12149,9e-05,15.28678]
[1778201863319,30.13,79758.43,0.7,0.12172,9e-05,15.30725]
[1778201863375,30.13,79758.43,0.7,0.12172,9e-05,15.30725]
[1778201867225,30.13,79758.33,0.7,0.12172,9e-05,15.30714]
[1778201874339,30.14,79758.17,0.7,0.12173,9e-05,15.30795]
[1778201876944,30.14,79758.03,0.7,0.12172,9e-05,15.30731]
[1778201883402,30.14,79757.85,0.7,0.12172,9e-05,15.30753]
[1778201888251,30.14,79758.74,0.7,0.12181,9e-05,15.31559]
[1778201893259,30.14,79768.97,0.7,0.12272,9e-05,15.39778]
[1778201896205,30.14,79771.52,0.7,0.12295,9e-05,15.41782]
[1778201898178,30.14,79771.68,0.7,0.12296,9e-05,15.4188]
[1778201900823,30.14,79771.7,0.7,0.12296,9e-05,15.41878]
[1778201903319,30.14,79773.04,0.7,0.12308,9e-05,15.42985]
[1778201907886,30.14,79773.04,0.7,0.12309,9e-05,15.43036]
[1778201912614,30.14,79773.04,0.7,0.12306,9e-05,15.42688]
[1778201918648,30.14,79773.31,0.7,0.12308,9e-05,15.42851]
[1778201923683,30.14,79773.61,0.7,0.1231,9e-05,15.4304]
[1778201926089,30.14,79773.99,0.7,0.12314,9e-05,15.43335]
[1778201931925,30.14,79782.93,0.7,0.12393,9e-05,15.50444]
[1778201937343,30.14,79784.7,0.7,0.12407,9e-05,15.51731]
[1778201942942,30.14,79785.31,0.7,0.12411,9e-05,15.52109]
[1778201949145,30.13,79791.45,0.7,0.12465,9e-05,15.56895]
[1778201954900,30.13,79791.02,0.7,0.12458,9e-05,15.56353]
[1778201959935,30.13,79792.03,0.7,0.12466,9e-05,15.57011]
[1778201965359,30.13,79791.0,0.7,0.12455,9e-05,15.56055]
[1778201966368,30.13,79798.39,0.7,0.12521,9e-05,15.61975]
[1778201971029,30.13,79804.06,0.7,0.12572,9e-05,15.66464]
[1778201971030,30.13,79804.06,0.7,0.12572,9e-05,15.66464]
[1778201974715,30.12,79807.06,0.7,0.12595,9e-05,15.68407]
[1778201977042,30.12,79807.98,0.7,0.12603,9e-05,15.69126]
[1778201983097,30.12,79809.94,0.7,0.12619,9e-05,15.70502]
[1778201988132,30.12,79819.93,0.7,0.12708,9e-05,15.78421]
[1778201988818,30.12,79819.93,0.7,0.12708,9e-05,15.78421]
[1778201995181,30.12,79820.79,0.7,0.12713,9e-05,15.78847]
[1778202000216,30.11,79824.83,0.7,0.12747,9e-05,15.81913]
[1778202001350,30.11,79824.83,0.7,0.12747,9e-05,15.81913]
[1778202001465,30.11,79824.83,0.7,0.12747,9e-05,15.81913]
[1778202001493,30.11,79824.83,0.7,0.12747,9e-05,15.81913]
[1778202001531,30.11,79824.83,0.7,0.12747,9e-05,15.81913]
[1778202001567,30.11,79830.51,0.7,0.12799,9e-05,15.86465]
[1778202001794,30.11,79830.51,0.7,0.12799,9e-05,15.86465]
[1778202001935,30.11,79830.51,0.7,0.12799,9e-05,15.86465]
[1778202002024,30.11,79830.51,0.7,0.12799,9e-05,15.86465]
[1778202002438,30.11,79847.27,0.7,0.12953,9e-05,16.00026]
[1778202008026,30.11,79858.35,0.7,0.13053,9e-05,16.08854]
[1778202013644,30.11,79862.75,0.7,0.13092,9e-05,16.12197]
[1778202015160,30.11,79862.38,0.7,0.13088,9e-05,16.11854]
[1778202020356,30.1,79859.2,0.7,0.13055,9e-05,16.09046]
[1778202022670,30.1,79860.87,0.7,0.1307,9e-05,16.1033]
[1778202024309,30.1,79860.48,0.7,0.13066,9e-05,16.09975]
[1778202026829,30.1,79865.37,0.7,0.1311,9e-05,16.13829]
[1778202032440,30.1,79867.11,0.7,0.13121,9e-05,16.14604]
[1778202035702,30.09,79867.99,0.7,0.13128,9e-05,16.15195]
[1778202041503,30.09,79870.89,0.7,0.13152,9e-05,16.17296]
[1778202046607,30.09,79872.42,0.7,0.13164,9e-05,16.18364]
[1778202052139,30.08,79874.63,0.7,0.13181,9e-05,16.19878]
[1778202052569,30.08,79874.63,0.7,0.13181,9e-05,16.19878]
[1778202052677,30.08,79881.51,0.7,0.13245,9e-05,16.25431]
[1778202054736,30.08,79889.53,0.7,0.13319,9e-05,16.31843]
[1778202060280,30.08,79880.65,0.7,0.13234,9e-05,16.24452]
[1778202060809,30.08,79879.23,0.7,0.1322,9e-05,16.2327]
[1778202061372,30.08,79879.23,0.7,0.1322,9e-05,16.2327]
[1778202063621,30.08,79876.37,0.7,0.13193,9e-05,16.20918]
[1778202064341,30.08,79878.33,0.7,0.13211,9e-05,16.22494]
[1778202069700,30.07,79880.15,0.7,0.13226,9e-05,16.23792]
[1778202074735,30.07,79880.85,0.7,0.13231,9e-05,16.2423]
[1778202078266,30.07,79880.53,0.7,0.13227,9e-05,16.23912]
[1778202083798,30.07,79880.56,0.7,0.13224,9e-05,16.23591]
[1778202088833,30.06,79881.69,0.7,0.13231,9e-05,16.24221]
[1778202093868,30.06,79880.91,0.7,0.13217,9e-05,16.22898]
[1778202098903,30.05,79882.51,0.7,0.13229,9e-05,16.23904]
[1778202102227,30.05,79882.55,0.7,0.13229,9e-05,16.23876]
[1778202103889,30.05,79887.42,0.7,0.13272,9e-05,16.2763]
[1778202108976,30.05,79890.75,0.7,0.13299,9e-05,16.30025]
[1778202114007,30.04,79891.86,0.7,0.13307,9e-05,16.30661]
[1778202117376,30.04,79891.28,0.7,0.13299,9e-05,16.30017]
[1778202118808,30.04,79890.97,0.7,0.13295,9e-05,16.29653]
[1778202119687,30.04,79890.97,0.7,0.13295,9e-05,16.29653]
[1778202128109,30.03,79880.95,0.7,0.13198,9e-05,16.21219]
[1778202133144,30.03,79880.47,0.7,0.13192,9e-05,16.20718]
[1778202138179,30.03,79878.57,0.7,0.13173,9e-05,16.19069]
[1778202140060,30.03,79878.62,0.7,0.13173,9e-05,16.19091]
[1778202147242,30.03,79878.28,0.7,0.13168,9e-05,16.18666]
[1778202150703,30.03,79878.28,0.7,0.13168,9e-05,16.18666]
[1778202156629,30.03,79879.72,0.7,0.13177,9e-05,16.19305]
[1778202162663,30.02,79878.78,0.7,0.13167,9e-05,16.18425]
[1778202168390,30.02,79876.2,0.7,0.13142,9e-05,16.1621]
[1778202169436,30.02,79876.2,0.7,0.13142,9e-05,16.1621]
[1778202174297,30.02,79869.43,0.7,0.13078,9e-05,16.10639]
[1778202175005,30.02,79870.02,0.7,0.13083,9e-05,16.11111]
[1778202180474,30.02,79869.26,0.7,0.13075,9e-05,16.10408]
[1778202180881,30.02,79869.26,0.7,0.13075,9e-05,16.10408]
[1778202181781,30.02,79868.66,0.7,0.13069,9e-05,16.09883]
[1778202182498,30.02,79868.66,0.7,0.13069,9e-05,16.09883]
[1778202188381,30.02,79869.08,0.7,0.13071,9e-05,16.10072]
[1778202189677,30.02,79864.38,0.7,0.13026,9e-05,16.06172]
[1778202192934,30.02,79858.03,0.7,0.12967,9e-05,16.00977]
[1778202195940,30.02,79858.0,0.7,0.12966,9e-05,16.00882]
[1778202201621,30.01,79857.27,0.7,0.12958,9e-05,16.00153]
[1778202204998,30.01,79856.02,0.7,0.12945,9e-05,15.99072]
[1778202210684,30.01,79857.0,0.7,0.12955,9e-05,15.99877]
[1778202215719,30.01,79857.02,0.7,0.12952,9e-05,15.99533]
[1778202220754,30.01,79855.81,0.7,0.12942,9e-05,15.98582]
[1778202226172,30.01,79854.1,0.7,0.12926,9e-05,15.97224]
[1778202233845,30.02,79852.92,0.7,0.12916,9e-05,15.96347]
[1778202239661,30.02,79853.74,0.7,0.12924,9e-05,15.97052]
[1778202244939,30.02,79853.64,0.7,0.12924,9e-05,15.97036]
[1778202245834,30.02,79853.64,0.7,0.12924,9e-05,15.97036]
[1778202249860,30.02,79858.45,0.7,0.12969,9e-05,16.00978]
[1778202249862,30.02,79858.45,0.7,0.12969,9e-05,16.00978]
[1778202255009,30.02,79860.94,0.7,0.12991,9e-05,16.0288]
[1778202260045,30.01,79859.5,0.7,0.12976,9e-05,16.01585]
[1778202264434,30.01,79856.99,0.7,0.12952,9e-05,15.99472]
[1778202270116,30.01,79856.01,0.7,0.12943,9e-05,15.98674]
[1778202275150,30.01,79856.43,0.7,0.12944,9e-05,15.98666]
[1778202280260,30.01,79860.06,0.7,0.12978,9e-05,16.01648]
[1778202282008,30.01,79860.54,0.7,0.12983,9e-05,16.02052]
[1778202286847,30.01,79860.1,0.7,0.12978,9e-05,16.01602]
[1778202296297,30.01,79856.72,0.7,0.12947,9e-05,15.98907]
[1778202301332,30.01,79857.18,0.7,0.12952,9e-05,15.99322]
[1778202306367,30.01,79856.24,0.7,0.12944,9e-05,15.98596]
[1778202311402,30.01,79856.37,0.7,0.12945,9e-05,15.98743]
[1778202317337,30.02,79860.04,0.7,0.1298,9e-05,16.01758]
[1778202322480,30.02,79859.7,0.7,0.12977,9e-05,16.01506]
[1778202327515,30.02,79858.74,0.7,0.12968,9e-05,16.0075]
[1778202332550,30.02,79857.96,0.7,0.12959,9e-05,15.99757]
[1778202333788,30.02,79857.96,0.7,0.12959,9e-05,15.99757]
[1778202338832,30.02,79854.56,0.7,0.12926,9e-05,15.96919]
[1778202347566,30.02,79847.37,0.7,0.12861,9e-05,15.91192]
[1778202353698,30.02,79844.96,0.7,0.12841,9e-05,15.89356]
[1778202359742,30.02,79844.27,0.7,0.12835,9e-05,15.88903]
[1778202364776,30.02,79846.66,0.7,0.12858,9e-05,15.90921]
[1778202367605,30.02,79845.13,0.7,0.12845,9e-05,15.89706]
[1778202367902,30.02,79835.06,0.7,0.12752,9e-05,15.81547]
[1778202369778,30.02,79827.65,0.7,0.12684,9e-05,15.75531]
[1778202374846,30.02,79823.85,0.7,0.12648,9e-05,15.72334]
[1778202376926,30.02,79824.18,0.7,0.12651,9e-05,15.72578]
[1778202377154,30.02,79824.12,0.7,0.1265,9e-05,15.72505]
[1778202377162,30.02,79824.12,0.7,0.1265,9e-05,15.72505]
[1778202377824,30.02,79824.12,0.7,0.1265,9e-05,15.72505]
[1778202377867,30.02,79824.22,0.7,0.12651,9e-05,15.72591]
[1778202382902,30.02,79823.59,0.7,0.12646,9e-05,15.72144]
[1778202387937,30.02,79824.55,0.7,0.12656,9e-05,15.73005]
[1778202389514,30.02,79823.51,0.7,0.12646,9e-05,15.7218]
[1778202389951,30.02,79823.77,0.7,0.12649,9e-05,15.72409]
[1778202394986,30.02,79826.11,0.7,0.12667,9e-05,15.73837]
[1778202397762,30.02,79827.16,0.7,0.12676,9e-05,15.74673]
[1778202397861,30.02,79827.44,0.7,0.12678,9e-05,15.74868]
[1778202403042,30.02,79827.76,0.7,0.12682,9e-05,15.75219]
[1778202408077,30.02,79826.48,0.7,0.12672,9e-05,15.74263]
[1778202410219,30.02,79826.24,0.7,0.1267,9e-05,15.74086]
[1778202416133,30.03,79825.77,0.7,0.12667,9e-05,15.73832]
[1778202421168,30.03,79821.91,0.7,0.12633,9e-05,15.70806]
[1778202422660,30.03,79821.91,0.7,0.12633,9e-05,15.70806]
[1778202422915,30.03,79821.91,0.7,0.12633,9e-05,15.70849]
[1778202424356,30.03,79809.08,0.7,0.12517,9e-05,15.60464]
[1778202430525,30.03,79805.58,0.7,0.12485,9e-05,15.57645]
[1778202435650,30.03,79796.95,0.7,0.12408,9e-05,15.50736]
[1778202436752,30.03,79795.5,0.7,0.12395,9e-05,15.49581]
[1778202436771,30.03,79795.5,0.7,0.12395,9e-05,15.49581]
[1778202436809,30.03,79789.24,0.7,0.12339,9e-05,15.44548]
[1778202437265,30.03,79789.24,0.7,0.12339,9e-05,15.44548]
[1778202442316,30.03,79781.65,0.7,0.12272,9e-05,15.3854]
[1778202449272,30.03,79781.37,0.7,0.12271,9e-05,15.38414]
[1778202449283,30.03,79781.37,0.7,0.12271,9e-05,15.38414]
[1778202449288,30.03,79781.37,0.7,0.12271,9e-05,15.38414]
[1778202449366,30.03,79781.81,0.7,0.12276,9e-05,15.3887]
[1778202453101,30.04,79781.39,0.7,0.12272,9e-05,15.38328]
[1778202453958,30.04,79781.39,0.7,0.12272,9e-05,15.38328]
[1778202454709,30.04,79772.11,0.7,0.1219,9e-05,15.30982]
[1778202455120,30.04,79772.11,0.7,0.1219,9e-05,15.30982]
[1778202457811,30.04,79766.59,0.7,0.12143,9e-05,15.26684]
[1778202461807,30.04,79764.12,0.7,0.12124,9e-05,15.24995]
[1778202463447,30.04,79764.12,0.7,0.12125,9e-05,15.2507]
[1778202464970,30.05,79763.88,0.7,0.12125,9e-05,15.2502]
[1778202470872,30.05,79762.63,0.7,0.12118,9e-05,15.24453]
[1778202475781,30.06,79755.63,0.7,0.12061,9e-05,15.19203]
[1778202476625,30.06,79755.21,0.7,0.12058,9e-05,15.18946]
[1778202481329,30.06,79754.54,0.7,0.12055,9e-05,15.18727]
[1778202483808,30.07,79767.9,0.7,0.12176,9e-05,15.29674]
[1778202485787,30.07,79769.8,0.7,0.12195,9e-05,15.31326]
[1778202487741,30.07,79771.2,0.7,0.12209,9e-05,15.32577]
[1778202487839,30.07,79771.91,0.7,0.12216,9e-05,15.33212]
[1778202489644,30.07,79775.4,0.7,0.12247,9e-05,15.36084]
[1778202494681,30.08,79778.8,0.7,0.12282,9e-05,15.39181]
[1778202499716,30.08,79778.83,0.7,0.12286,9e-05,15.39508]
[1778202502754,30.08,79779.5,0.7,0.12293,9e-05,15.40169]
[1778202503769,30.08,79779.56,0.7,0.12294,9e-05,15.40277]
[1778202504956,30.08,79780.21,0.7,0.12301,9e-05,15.4086]
[1778202506808,30.09,79790.24,0.7,0.12392,9e-05,15.49041]
[1778202507724,30.09,79791.08,0.7,0.124,9e-05,15.49764]
[1778202511662,30.09,79795.05,0.7,0.12437,9e-05,15.5305]
[1778202517844,30.09,79796.55,0.7,0.12452,9e-05,15.5424]
[1778202522904,30.1,79799.22,0.7,0.12478,9e-05,15.56542]
[1778202523814,30.1,79800.14,0.7,0.12486,9e-05,15.57318]
[1778202523885,30.1,79800.14,0.7,0.12486,9e-05,15.57318]
[1778202528926,30.1,79797.47,0.7,0.12464,9e-05,15.55349]
[1778202529603,30.1,79797.47,0.7,0.12464,9e-05,15.55349]
[1778202534969,30.1,79796.76,0.7,0.1246,9e-05,15.54999]
[1778202536930,30.1,79796.54,0.7,0.12459,9e-05,15.54858]
[1778202542020,30.11,79796.57,0.7,0.12462,9e-05,15.55105]
[1778202547055,30.11,79803.81,0.7,0.12529,9e-05,15.6112]
[1778202551949,30.11,79802.73,0.7,0.12521,9e-05,15.60365]
[1778202551952,30.11,79802.73,0.7,0.12521,9e-05,15.60365]
[1778202557125,30.11,79801.91,0.7,0.12515,9e-05,15.59885]
[1778202562160,30.11,79801.43,0.7,0.12513,9e-05,15.59645]
[1778202574183,30.12,79802.0,0.7,0.12519,9e-05,15.60027]
[1778202574340,30.12,79802.0,0.7,0.12519,9e-05,15.60027]
[1778202574479,30.12,79802.0,0.7,0.12519,9e-05,15.60027]
[1778202575504,30.12,79804.92,0.7,0.12546,9e-05,15.62408]
[1778202581294,30.12,79802.55,0.7,0.12526,9e-05,15.60674]
[1778202586329,30.12,79802.25,0.7,0.12525,9e-05,15.60563]
[1778202591364,30.13,79803.09,0.7,0.12534,9e-05,15.61372]
[1778202596502,30.13,79794.89,0.7,0.12461,9e-05,15.5488]
[1778202599945,30.13,79792.1,0.7,0.12438,9e-05,15.52745]
[1778202599948,30.13,79792.1,0.7,0.12438,9e-05,15.52745]
[1778202600939,30.13,79792.87,0.7,0.12445,9e-05,15.53446]
[1778202602918,30.13,79778.1,0.7,0.12314,9e-05,15.41667]
[1778202609058,30.14,79773.42,0.7,0.12276,9e-05,15.3822]
[1778202609843,30.14,79773.42,0.7,0.12277,9e-05,15.38344]
[1778202615475,30.14,79771.16,0.7,0.12261,9e-05,15.36841]
[1778202615526,30.14,79771.16,0.7,0.12261,9e-05,15.36841]
[1778202615651,30.14,79771.16,0.7,0.12261,9e-05,15.36841]
[1778202615699,30.14,79771.16,0.7,0.12261,9e-05,15.36841]
[1778202617926,30.14,79759.87,0.7,0.12163,9e-05,15.27979]
[1778202618332,30.15,79757.38,0.7,0.12141,9e-05,15.26062]
[1778202619323,30.15,79756.01,0.7,0.12129,9e-05,15.24965]
[1778202619854,30.15,79756.01,0.7,0.12129,9e-05,15.24965]
[1778202619891,30.15,79755.98,0.7,0.12131,9e-05,15.251]
[1778202625808,30.15,79753.51,0.7,0.12112,9e-05,15.23402]
[1778202627283,30.15,79753.32,0.7,0.12113,9e-05,15.23462]
[1778202629547,30.16,79749.34,0.7,0.12079,9e-05,15.20415]
[1778202634667,30.16,79746.09,0.7,0.12053,9e-05,15.17889]
[1778202640148,30.17,79746.58,0.7,0.12061,9e-05,15.18602]
[1778202641918,30.17,79746.7,0.7,0.12064,9e-05,15.18858]
[1778202647758,30.18,79745.46,0.7,0.1206,9e-05,15.18441]
[1778202652038,30.18,79746.58,0.7,0.12072,9e-05,15.19586]
[1778202652312,30.18,79746.84,0.7,0.12076,9e-05,15.19874]
[1778202655587,30.19,79747.39,0.7,0.12083,9e-05,15.20567]
[1778202658009,30.19,79749.11,0.7,0.121,9e-05,15.22105]
[1778202663873,30.2,79749.91,0.7,0.12113,9e-05,15.23278]
[1778202665340,30.2,79750.08,0.7,0.12116,9e-05,15.23488]
[1778202665533,30.2,79750.08,0.7,0.12116,9e-05,15.23488]
[1778202665887,30.2,79753.0,0.7,0.12142,9e-05,15.25901]
[1778202671929,30.2,79754.89,0.7,0.12164,9e-05,15.27878]
[1778202677214,30.21,79755.66,0.7,0.12174,9e-05,15.28791]
[1778202681295,30.21,79752.57,0.7,0.12151,9e-05,15.2669]
[1778202687035,30.22,79749.76,0.7,0.12132,9e-05,15.24895]
[1778202688410,30.22,79750.12,0.7,0.12136,9e-05,15.25259]
[1778202696098,30.23,79753.35,0.7,0.12168,9e-05,15.28032]
[1778202701133,30.23,79753.27,0.7,0.12172,9e-05,15.28323]
[1778202706168,30.24,79751.68,0.7,0.12161,9e-05,15.27402]
[1778202707885,30.24,79749.53,0.7,0.12143,9e-05,15.25756]
[1778202711576,30.24,79751.09,0.7,0.1216,9e-05,15.27289]
[1778202717246,30.25,79751.03,0.7,0.12164,9e-05,15.27658]
[1778202722281,30.26,79752.38,0.7,0.1218,9e-05,15.29074]
[1778202724420,30.26,79755.85,0.7,0.12212,9e-05,15.31977]
[1778202726197,30.26,79764.47,0.7,0.1229,9e-05,15.38927]
[1778202726703,30.26,79765.76,0.7,0.12302,9e-05,15.4001]
[1778202727513,30.26,79766.53,0.7,0.12309,9e-05,15.40676]
[1778202734349,30.26,79765.15,0.7,0.123,9e-05,15.39819]
[1778202741936,30.27,79763.99,0.7,0.12294,9e-05,15.39289]
[1778202743498,30.27,79763.88,0.7,0.12294,9e-05,15.39299]
[1778202744753,30.27,79763.88,0.7,0.12294,9e-05,15.39348]
[1778202747612,30.27,79756.42,0.7,0.1223,9e-05,15.33549]
[1778202747990,30.27,79756.42,0.7,0.1223,9e-05,15.33549]
[1778202748014,30.28,79756.62,0.7,0.12233,9e-05,15.33824]
[1778202752808,30.28,79755.76,0.7,0.12224,9e-05,15.32818]
[1778202754056,30.28,79756.3,0.7,0.12229,9e-05,15.33297]
[1778202759565,30.28,79756.54,0.7,0.12233,9e-05,15.33607]
[1778202760361,30.28,79756.54,0.7,0.12233,9e-05,15.33607]
[1778202763411,30.28,79755.34,0.7,0.12224,9e-05,15.32863]
[1778202765807,30.28,79749.91,0.7,0.12177,9e-05,15.28588]
[1778202766192,30.28,79749.84,0.7,0.12178,9e-05,15.28655]
[1778202766851,30.28,79749.84,0.7,0.12178,9e-05,15.28655]
[1778202768621,30.28,79750.09,0.7,0.12181,9e-05,15.2892]
[1778202768985,30.28,79750.09,0.7,0.12181,9e-05,15.2892]
[1778202769005,30.29,79749.6,0.7,0.12178,9e-05,15.28659]
[1778202769737,30.29,79749.6,0.7,0.12178,9e-05,15.28659]
[1778202773907,30.29,79747.32,0.7,0.12159,9e-05,15.26937]
[1778202777647,30.29,79747.54,0.7,0.12163,9e-05,15.27289]
[1778202778937,30.29,79747.53,0.7,0.12163,9e-05,15.27317]
[1778202780074,30.29,79747.95,0.7,0.12167,9e-05,15.27689]
[1778202780112,30.29,79747.3,0.7,0.12162,9e-05,15.27239]
[1778202783044,30.29,79747.22,0.7,0.12162,9e-05,15.27248]
[1778202783110,30.29,79747.22,0.7,0.12162,9e-05,15.27248]
[1778202786276,30.3,79747.15,0.7,0.12165,9e-05,15.27487]
[1778202787205,30.3,79747.07,0.7,0.12165,9e-05,15.27497]
[1778202787290,30.3,79747.33,0.7,0.12168,9e-05,15.27779]
[1778202789128,30.3,79746.62,0.7,0.12163,9e-05,15.27253]
[1778202790808,30.3,79746.1,0.7,0.12159,9e-05,15.26921]
[1778202795368,30.3,79747.13,0.7,0.12169,9e-05,15.27863]
[1778202795805,30.3,79745.03,0.7,0.12152,9e-05,15.26275]
[1778202800759,30.3,79743.83,0.7,0.12142,9e-05,15.25339]
[1778202800842,30.31,79743.41,0.7,0.12138,9e-05,15.25019]
[1778202805876,30.31,79746.95,0.7,0.1217,9e-05,15.27884]
[1778202811918,30.31,79747.21,0.7,0.1217,9e-05,15.27732]
[1778202816953,30.31,79747.41,0.7,0.12172,9e-05,15.27904]
[1778202821988,30.31,79747.43,0.7,0.12172,9e-05,15.27924]
[1778202827023,30.31,79746.45,0.7,0.12163,9e-05,15.27144]
[1778202829257,30.31,79744.4,0.7,0.12145,9e-05,15.2551]
[1778202829359,30.31,79741.83,0.7,0.12123,9e-05,15.23467]
[1778202830690,30.31,79740.63,0.7,0.12112,9e-05,15.22512]
[1778202831051,30.31,79740.6,0.7,0.12112,9e-05,15.2249]
[1778202834125,30.31,79729.94,0.7,0.12019,9e-05,15.14102]
[1778202834225,30.31,79730.19,0.7,0.12022,9e-05,15.14353]
[1778202837352,30.31,79730.88,0.7,0.12029,9e-05,15.14928]
[1778202837357,30.31,79729.93,0.7,0.1202,9e-05,15.14184]
[1778202837906,30.31,79729.93,0.7,0.1202,9e-05,15.14184]
[1778202838004,30.31,79729.93,0.7,0.12021,9e-05,15.14233]
[1778202841642,30.31,79730.77,0.7,0.12029,9e-05,15.14927]
[1778202842072,30.31,79730.77,0.7,0.12029,9e-05,15.14927]
[1778202842128,30.31,79728.41,0.7,0.12008,9e-05,15.13058]
[1778202845619,30.31,79724.28,0.7,0.11971,9e-05,15.09701]
[1778202846459,30.31,79724.6,0.7,0.11974,9e-05,15.09972]
[1778202852198,30.31,79724.37,0.7,0.11973,9e-05,15.09887]
[1778202857233,30.31,79724.34,0.7,0.11974,9e-05,15.09946]
[1778202859310,30.31,79725.0,0.7,0.1198,9e-05,15.10488]
[1778202859317,30.31,79724.88,0.7,0.11979,9e-05,15.10409]
[1778202861528,30.31,79716.49,0.7,0.11907,9e-05,15.03882]
[1778202862268,30.31,79710.54,0.7,0.11856,9e-05,14.99202]
[1778202862495,30.31,79710.54,0.7,0.11856,9e-05,14.99202]
[1778202862599,30.31,79710.54,0.7,0.11856,9e-05,14.99202]
[1778202869588,30.32,79706.19,0.7,0.11822,9e-05,14.96057]
[1778202871341,30.32,79706.13,0.7,0.11822,9e-05,14.96057]
[1778202871437,30.32,79706.06,0.7,0.11819,9e-05,14.95662]
[1778202872003,30.32,79706.06,0.7,0.11819,9e-05,14.95662]
[1778202872338,30.32,79705.92,0.7,0.11819,9e-05,14.95637]
[1778202874316,30.32,79706.0,0.7,0.1182,9e-05,14.95746]
[1778202874352,30.32,79704.49,0.7,0.11808,9e-05,14.94596]
[1778202875452,30.32,79704.49,0.7,0.11808,9e-05,14.94596]
[1778202876020,30.32,79704.5,0.7,0.11809,9e-05,14.94689]
[1778202876366,30.32,79698.83,0.7,0.11761,9e-05,14.9025]
[1778202881401,30.33,79701.69,0.7,0.11787,9e-05,14.92706]
[1778202886436,30.33,79701.53,0.7,0.11788,9e-05,14.92755]
[1778202888141,30.33,79701.33,0.7,0.11787,9e-05,14.92631]
[1778202888146,30.33,79701.33,0.7,0.11787,9e-05,14.92631]
[1778202888450,30.33,79700.82,0.7,0.11783,9e-05,14.92263]
[1778202893485,30.33,79700.41,0.7,0.11779,9e-05,14.91936]
[1778202898520,30.33,79700.18,0.7,0.11777,9e-05,14.91751]
[1778202903633,30.33,79699.16,0.7,0.11768,9e-05,14.90936]
[1778202903994,30.33,79699.16,0.7,0.11768,9e-05,14.90936]
[1778202904026,30.33,79699.16,0.7,0.11768,9e-05,14.90936]
[1778202906559,30.33,79687.79,0.7,0.11671,9e-05,14.81957]
[1778202907872,30.33,79684.88,0.7,0.11646,9e-05,14.79671]
[1778202909354,30.33,79683.8,0.7,0.11637,9e-05,14.78847]
[1778202911383,30.33,79677.21,0.7,0.11581,9e-05,14.73673]
[1778202912318,30.33,79675.7,0.7,0.11569,9e-05,14.72529]
[1778202913081,30.33,79674.1,0.7,0.11555,8e-05,14.71294]
[1778202913618,30.33,79668.02,0.7,0.11504,8e-05,14.66541]
[1778202914545,30.33,79668.02,0.7,0.11504,8e-05,14.66541]
[1778202914608,30.33,79666.41,0.7,0.1149,8e-05,14.65275]
[1778202915537,30.33,79656.85,0.7,0.1141,8e-05,14.57775]
[1778202916305,30.33,79656.85,0.7,0.1141,8e-05,14.57775]
[1778202916403,30.33,79643.47,0.7,0.11297,8e-05,14.47276]
[1778202917080,30.33,79643.47,0.7,0.11297,8e-05,14.47276]
[1778202923166,30.33,79639.91,0.7,0.11268,8e-05,14.44501]
[1778202928743,30.33,79642.45,0.7,0.11289,8e-05,14.46466]
[1778202933779,30.33,79641.1,0.7,0.11275,8e-05,14.45003]
[1778202938794,30.33,79640.85,0.7,0.11272,8e-05,14.44796]
[1778202939836,30.33,79622.11,0.7,0.11116,8e-05,14.30144]
[1778202945260,30.33,79628.44,0.7,0.1117,8e-05,14.35161]
[1778202945559,30.33,79628.44,0.7,0.1117,8e-05,14.35161]
[1778202947100,30.33,79626.2,0.7,0.11152,8e-05,14.33467]
[1778202947595,30.33,79624.24,0.7,0.11136,8e-05,14.31981]
[1778202948712,30.33,79627.21,0.7,0.11161,8e-05,14.343]
[1778202954934,30.34,79629.69,0.7,0.11182,8e-05,14.36353]
[1778202959879,30.34,79633.74,0.7,0.11216,8e-05,14.39548]
[1778202961972,30.34,79634.35,0.7,0.11222,8e-05,14.40064]
[1778202961993,30.34,79634.24,0.7,0.11221,8e-05,14.40012]
[1778202963383,30.34,79634.24,0.7,0.11221,8e-05,14.40012]
[1778202968626,30.34,79646.93,0.7,0.1133,8e-05,14.50167]
[1778202972258,30.34,79652.75,0.7,0.11379,8e-05,14.54778]
[1778202978100,30.35,79656.11,0.7,0.11411,8e-05,14.57745]
[1778202979092,30.35,79656.11,0.7,0.11411,8e-05,14.57745]
[1778202979891,30.35,79661.35,0.7,0.11456,8e-05,14.61906]
[1778202980544,30.35,79661.35,0.7,0.11456,8e-05,14.61906]
[1778202982000,30.35,79662.84,0.7,0.11469,8e-05,14.63154]
[1778202988170,30.35,79657.05,0.7,0.11424,8e-05,14.58881]
[1778202993205,30.35,79657.26,0.7,0.11425,8e-05,14.58858]
[1778202998240,30.36,79657.46,0.7,0.11429,8e-05,14.59199]
[1778203003275,30.36,79657.89,0.7,0.11434,8e-05,14.59709]
[1778203008310,30.36,79660.59,0.7,0.11459,8e-05,14.61982]
[1778203011966,30.36,79665.44,0.7,0.11501,8e-05,14.65875]
[1778203016439,30.36,79674.59,0.7,0.11579,9e-05,14.73136]
[1778203020020,30.36,79675.87,0.7,0.1159,9e-05,14.74188]
[1778203025429,30.37,79670.51,0.7,0.11546,8e-05,14.70041]
[1778203029821,30.37,79674.42,0.7,0.1158,9e-05,14.73192]
[1778203031233,30.37,79672.06,0.7,0.1156,8e-05,14.71349]
[1778203031238,30.37,79672.06,0.7,0.1156,8e-05,14.71349]
[1778203031708,30.37,79678.45,0.7,0.11614,9e-05,14.76394]
[1778203032000,30.37,79678.45,0.7,0.11614,9e-05,14.76394]
[1778203032015,30.37,79678.45,0.7,0.11614,9e-05,14.76394]
[1778203032960,30.37,79685.63,0.7,0.11676,9e-05,14.82059]
[1778203033236,30.37,79685.63,0.7,0.11676,9e-05,14.82059]
[1778203033814,30.37,79686.16,0.7,0.1168,9e-05,14.82477]
[1778203033830,30.37,79686.16,0.7,0.1168,9e-05,14.82477]
[1778203038808,30.37,79686.66,0.7,0.11684,9e-05,14.82867]
[1778203044562,30.37,79686.97,0.7,0.11687,9e-05,14.83105]
[1778203046723,30.37,79687.39,0.7,0.11691,9e-05,14.83432]
[1778203046745,30.37,79687.39,0.7,0.11691,9e-05,14.83432]
[1778203049892,30.37,79699.07,0.7,0.1179,9e-05,14.92624]
[1778203050591,30.37,79699.07,0.7,0.1179,9e-05,14.92624]
[1778203050808,30.37,79703.1,0.7,0.11825,9e-05,14.95793]
[1778203051261,30.37,79703.1,0.7,0.11825,9e-05,14.95793]
[1778203051873,30.37,79714.62,0.7,0.11922,9e-05,15.04501]
[1778203052715,30.37,79702.89,0.7,0.1182,9e-05,14.95187]
[1778203053808,30.37,79704.31,0.7,0.11832,9e-05,14.9629]
[1778203054177,30.37,79704.31,0.7,0.11832,9e-05,14.9629]
[1778203054633,30.36,79707.01,0.7,0.11855,9e-05,14.98404]
[1778203055906,30.37,79707.85,0.7,0.11863,9e-05,14.9908]
[1778203056735,30.37,79708.63,0.7,0.11869,9e-05,14.99707]
[1778203057631,30.37,79708.63,0.7,0.11869,9e-05,14.99707]
[1778203059105,30.37,79710.54,0.7,0.11886,9e-05,15.01237]
[1778203059110,30.37,79710.54,0.7,0.11886,9e-05,15.01237]
[1778203060482,30.37,79710.86,0.7,0.11889,9e-05,15.01498]
[1778203065711,30.37,79705.69,0.7,0.11845,9e-05,14.97477]
[1778203068384,30.37,79711.78,0.7,0.11898,9e-05,15.02309]
[1778203069520,30.37,79713.2,0.7,0.1191,9e-05,15.03445]
[1778203069536,30.37,79713.2,0.7,0.1191,9e-05,15.03445]
[1778203072034,30.37,79713.58,0.7,0.11914,9e-05,15.03756]
[1778203075606,30.37,79713.03,0.7,0.11909,9e-05,15.03338]
[1778203077253,30.37,79717.52,0.7,0.11948,9e-05,15.06901]
[1778203077316,30.37,79717.52,0.7,0.11948,9e-05,15.06901]
[1778203077706,30.37,79717.52,0.7,0.11948,9e-05,15.06901]
[1778203079546,30.37,79725.56,0.7,0.12018,9e-05,15.13278]
[1778203081044,30.37,79728.56,0.7,0.12045,9e-05,15.15657]
[1778203081846,30.37,79727.86,0.7,0.12038,9e-05,15.15104]
[1778203082341,30.37,79727.86,0.7,0.12038,9e-05,15.15104]
[1778203084590,30.37,79719.54,0.7,0.11966,9e-05,15.08511]
[1778203085308,30.37,79719.55,0.7,0.11966,9e-05,15.08536]
[1778203085557,30.37,79719.55,0.7,0.11966,9e-05,15.08536]
[1778203085965,30.37,79720.04,0.7,0.11971,9e-05,15.08934]
[1778203086639,30.37,79720.04,0.7,0.11971,9e-05,15.08934]
[1778203088185,30.37,79721.51,0.7,0.11984,9e-05,15.10107]
[1778203093908,30.37,79722.5,0.7,0.11993,9e-05,15.10964]
[1778203095188,30.37,79722.5,0.7,0.11993,9e-05,15.10964]
[1778203097050,30.37,79727.64,0.7,0.12038,9e-05,15.15064]
[1778203097056,30.37,79727.64,0.7,0.12038,9e-05,15.15064]
[1778203097146,30.37,79741.99,0.7,0.12164,9e-05,15.26477]
[1778203098429,30.37,79741.99,0.7,0.12164,9e-05,15.26477]
[1778203098450,30.37,79729.05,0.7,0.12051,9e-05,15.16195]
[1778203099009,30.37,79729.05,0.7,0.12051,9e-05,15.16195]
[1778203100704,30.37,79732.31,0.7,0.12079,9e-05,15.18805]
[1778203101738,30.37,79732.13,0.7,0.12078,9e-05,15.18681]
[1778203100958,30.37,79747.15,0.7,0.1221,9e-05,15.30619]
[1778203102733,30.37,79747.15,0.7,0.1221,9e-05,15.30619]
[1778203104478,30.37,79746.11,0.7,0.12201,9e-05,15.2981]
[1778203104645,30.37,79746.11,0.7,0.12201,9e-05,15.2981]
[1778203108704,30.37,79746.3,0.7,0.12203,9e-05,15.29967]
[1778203108710,30.37,79746.3,0.7,0.12203,9e-05,15.29967]
[1778203109606,30.37,79746.5,0.7,0.12204,9e-05,15.3012]
[1778203114709,30.37,79746.88,0.7,0.12205,9e-05,15.3001]
[1778203115057,30.37,79745.82,0.7,0.12195,9e-05,15.29149]
[1778203119085,30.37,79762.43,0.7,0.12344,9e-05,15.42492]
[1778203120215,30.37,79762.43,0.7,0.12344,9e-05,15.42492]
[1778203120700,30.37,79762.43,0.7,0.12344,9e-05,15.42492]
[1778203120308,30.37,79744.61,0.7,0.12186,9e-05,15.28341]
[1778203121099,30.37,79745.12,0.7,0.12191,9e-05,15.28782]
[1778203122201,30.37,79745.12,0.7,0.12191,9e-05,15.28782]
[1778203122863,30.37,79745.2,0.7,0.12192,9e-05,15.28881]
[1778203124255,30.37,79745.23,0.7,0.12193,9e-05,15.2894]
[1778203129906,30.38,79745.81,0.7,0.122,9e-05,15.29572]
[1778203135396,30.38,79745.55,0.7,0.122,9e-05,15.29562]
[1778203141656,30.38,79750.41,0.7,0.12245,9e-05,15.3361]
[1778203144261,30.38,79771.65,0.7,0.12435,9e-05,15.50648]
[1778203145956,30.38,79770.86,0.7,0.12428,9e-05,15.50022]
[1778203151656,30.38,79765.31,0.7,0.12379,9e-05,15.45622]
[1778203152831,30.38,79761.73,0.7,0.12347,9e-05,15.42802]
[1778203158015,30.39,79769.58,0.7,0.12418,9e-05,15.49146]
[1778203158019,30.39,79769.58,0.7,0.12418,9e-05,15.49146]
[1778203158056,30.39,79769.58,0.7,0.12418,9e-05,15.49146]
[1778203158359,30.39,79769.65,0.7,0.12419,9e-05,15.49214]
[1778203159502,30.39,79769.65,0.7,0.12419,9e-05,15.49214]
[1778203159600,30.38,79769.53,0.7,0.12418,9e-05,15.49097]
[1778203165409,30.38,79763.35,0.7,0.12359,9e-05,15.43841]
[1778203170445,30.38,79762.88,0.7,0.12352,9e-05,15.4323]
[1778203173000,30.38,79763.71,0.7,0.12356,9e-05,15.43412]
[1778203173466,30.37,79762.85,0.7,0.12348,9e-05,15.42681]
[1778203178501,30.37,79763.26,0.7,0.12351,9e-05,15.42976]
[1778203182045,30.37,79764.02,0.7,0.12357,9e-05,15.43564]
[1778203182529,30.37,79764.06,0.7,0.12358,9e-05,15.4359]
[1778203187564,30.37,79763.98,0.7,0.12355,9e-05,15.4331]
[1778203192599,30.37,79764.02,0.7,0.12353,9e-05,15.43133]
[1778203197634,30.37,79764.81,0.7,0.12357,9e-05,15.43557]
[1778203202669,30.36,79764.45,0.7,0.12352,9e-05,15.43068]
[1778203207704,30.36,79765.43,0.7,0.12358,9e-05,15.43655]
[1778203212741,30.36,79765.99,0.7,0.12361,9e-05,15.43907]
[1778203213382,30.36,79765.99,0.7,0.12361,9e-05,15.43907]
[1778203214943,30.36,79759.78,0.7,0.12305,9e-05,15.38882]
[1778203217571,30.35,79756.35,0.7,0.12274,9e-05,15.36088]
[1778203217589,30.35,79756.35,0.7,0.12274,9e-05,15.36088]
[1778203217776,30.35,79751.46,0.7,0.1223,9e-05,15.32165]
[1778203222811,30.35,79750.1,0.7,0.12215,9e-05,15.30797]
[1778203223973,30.35,79750.11,0.7,0.12214,9e-05,15.30749]
[1778203233888,30.34,79748.51,0.7,0.12191,9e-05,15.28526]
[1778203238300,30.34,79748.46,0.7,0.12189,9e-05,15.28323]
[1778203238312,30.34,79748.46,0.7,0.12189,9e-05,15.28323]
[1778203238331,30.34,79748.46,0.7,0.12189,9e-05,15.28323]
[1778203239687,30.34,79733.58,0.7,0.12057,9e-05,15.1634]
[1778203242539,30.34,79727.03,0.7,0.11999,9e-05,15.11103]
[1778203242616,30.34,79726.99,0.7,0.11998,9e-05,15.11011]
[1778203247676,30.34,79727.63,0.7,0.12006,9e-05,15.11709]
[1778203254035,30.34,79725.41,0.7,0.11989,9e-05,15.10162]
[1778203255211,30.34,79725.41,0.7,0.11989,9e-05,15.10162]
[1778203264105,30.35,79724.49,0.7,0.11985,9e-05,15.09808]
[1778203269141,30.35,79725.25,0.7,0.11993,9e-05,15.10585]
[1778203271980,30.35,79725.3,0.7,0.11995,9e-05,15.10691]
[1778203272120,30.35,79725.3,0.7,0.11995,9e-05,15.10691]
[1778203272933,30.35,79725.26,0.7,0.11995,9e-05,15.10691]
[1778203273739,30.35,79725.26,0.7,0.11995,9e-05,15.10691]
[1778203276053,30.35,79724.03,0.7,0.11985,9e-05,15.09812]
[1778203278371,30.35,79723.39,0.7,0.1198,9e-05,15.09337]
[1778203279744,30.35,79723.39,0.7,0.11981,9e-05,15.09436]
[1778203280421,30.35,79722.58,0.7,0.11974,9e-05,15.08826]
[1778203281208,30.35,79721.63,0.7,0.11966,9e-05,15.08106]
[1778203286037,30.36,79721.61,0.7,0.11968,9e-05,15.08226]
[1778203287858,30.36,79722.61,0.7,0.11977,9e-05,15.09053]
[1778203287898,30.36,79722.53,0.7,0.11977,9e-05,15.09053]
[1778203293308,30.36,79722.57,0.7,0.11973,9e-05,15.08518]
[1778203294045,30.35,79722.92,0.7,0.11975,9e-05,15.08759]
[1778203294316,30.36,79722.85,0.7,0.11975,9e-05,15.08734]
[1778203297437,30.36,79722.29,0.7,0.11971,9e-05,15.08351]
[1778203304349,30.36,79722.31,0.7,0.11971,9e-05,15.0839]
[1778203304352,30.36,79722.31,0.7,0.11971,9e-05,15.0839]
[1778203304386,30.36,79722.52,0.7,0.11973,9e-05,15.08553]
[1778203307375,30.36,79723.09,0.7,0.11977,9e-05,15.0893]
[1778203308462,30.35,79723.09,0.7,0.11977,9e-05,15.08891]
[1778203308539,30.35,79736.4,0.7,0.12093,9e-05,15.19418]
[1778203309026,30.35,79736.4,0.7,0.12093,9e-05,15.19418]
[1778203310527,30.35,79738.29,0.7,0.12109,9e-05,15.20868]
[1778203310658,30.35,79738.29,0.7,0.12109,9e-05,15.20868]
[1778203316296,30.35,79736.75,0.7,0.12092,9e-05,15.19334]
[1778203316712,30.35,79736.75,0.7,0.12092,9e-05,15.19334]
[1778203318517,30.35,79736.79,0.7,0.12091,9e-05,15.19272]
[1778203318618,30.35,79736.37,0.7,0.12087,9e-05,15.18892]
[1778203323312,30.35,79735.79,0.7,0.12081,9e-05,15.1841]
[1778203323703,30.35,79735.79,0.7,0.12081,9e-05,15.1841]
[1778203325481,30.35,79735.56,0.7,0.12079,9e-05,15.18221]
[1778203325616,30.35,79735.56,0.7,0.12079,9e-05,15.18221]
[1778203325724,30.35,79735.56,0.7,0.12079,9e-05,15.18221]
[1778203325786,30.35,79735.56,0.7,0.12079,9e-05,15.18221]
[1778203325810,30.35,79735.88,0.7,0.12082,9e-05,15.18472]
[1778203327468,30.35,79743.16,0.7,0.12146,9e-05,15.24218]
[1778203328070,30.35,79748.54,0.7,0.12192,9e-05,15.28449]
[1778203333590,30.34,79746.26,0.7,0.12168,9e-05,15.26289]
[1778203338625,30.34,79745.54,0.7,0.12159,9e-05,15.25446]
[1778203343660,30.33,79746.66,0.7,0.12166,9e-05,15.26059]
[1778203348695,30.33,79749.3,0.7,0.12186,9e-05,15.27874]
[1778203353527,30.33,79738.42,0.7,0.12085,9e-05,15.18624]
[1778203354225,30.33,79738.09,0.7,0.12082,9e-05,15.18317]
[1778203354376,30.33,79738.09,0.7,0.12082,9e-05,15.18317]
[1778203358115,30.32,79729.63,0.7,0.12006,9e-05,15.11453]
[1778203360184,30.32,79728.98,0.7,0.12,9e-05,15.10878]
[1778203360203,30.32,79728.98,0.7,0.12,9e-05,15.10878]
[1778203361106,30.32,79729.24,0.7,0.12002,9e-05,15.11055]
[1778203364559,30.32,79726.78,0.7,0.11979,9e-05,15.09018]
[1778203369845,30.32,79726.63,0.7,0.11976,9e-05,15.08743]
[1778203372679,30.32,79726.43,0.7,0.11974,9e-05,15.08533]
[1778203377901,30.32,79726.69,0.7,0.11974,9e-05,15.08585]
[1778203380595,30.32,79726.3,0.7,0.11971,9e-05,15.0825]
[1778203380674,30.31,79726.3,0.7,0.1197,9e-05,15.082]
[1778203385957,30.32,79726.67,0.7,0.11974,9e-05,15.08547]
[1778203394013,30.32,79723.44,0.7,0.11947,9e-05,15.06092]
[1778203397426,30.32,79715.24,0.7,0.11876,9e-05,14.99635]
[1778203399268,30.32,79705.48,0.7,0.11792,9e-05,14.91967]
[1778203405090,30.32,79705.51,0.7,0.11795,9e-05,14.92196]
[1778203410011,30.32,79705.63,0.7,0.11797,9e-05,14.92389]
[1778203421202,30.33,79702.48,0.7,0.11772,9e-05,14.89935]
[1778203426237,30.33,79702.05,0.7,0.1177,9e-05,14.89756]
[1778203431272,30.33,79701.51,0.7,0.11767,9e-05,14.89497]
[1778203436307,30.34,79701.65,0.7,0.1177,9e-05,14.89776]
[1778203438295,30.34,79701.65,0.7,0.1177,9e-05,14.89776]
[1778203438373,30.34,79701.65,0.7,0.11771,9e-05,14.89843]
[1778203440807,30.34,79701.65,0.7,0.11772,9e-05,14.89877]
[1778203442807,30.34,79701.72,0.7,0.11772,9e-05,14.89929]
[1778203448393,30.34,79703.86,0.7,0.1179,9e-05,14.91606]
[1778203453428,30.34,79704.17,0.7,0.11793,9e-05,14.91832]
[1778203458463,30.34,79702.4,0.7,0.11777,9e-05,14.90402]
[1778203463498,30.34,79701.87,0.7,0.11772,9e-05,14.8996]
[1778203468533,30.34,79701.63,0.7,0.1177,9e-05,14.89743]
[1778203473324,30.34,79695.38,0.7,0.11714,9e-05,14.84406]
[1778203473902,30.34,79695.38,0.7,0.11714,9e-05,14.84406]
[1778203473909,30.34,79694.55,0.7,0.11707,9e-05,14.83754]
[1778203474216,30.34,79694.55,0.7,0.11707,9e-05,14.83754]
[1778203475614,30.34,79688.66,0.7,0.11657,9e-05,14.79146]
[1778203480028,30.34,79683.72,0.7,0.11616,9e-05,14.75446]
[1778203481563,30.34,79678.52,0.7,0.11573,9e-05,14.71457]
[1778203481691,30.34,79678.52,0.7,0.11573,9e-05,14.71457]
[1778203481792,30.34,79677.29,0.7,0.11564,9e-05,14.70549]
[1778203482282,30.34,79677.29,0.7,0.11564,9e-05,14.70549]
[1778203482631,30.34,79675.99,0.7,0.11552,9e-05,14.69513]
[1778203485513,30.34,79669.33,0.7,0.11496,8e-05,14.64259]
[1778203486045,30.34,79669.33,0.7,0.11496,8e-05,14.64259]
[1778203486146,30.34,79670.69,0.7,0.11507,8e-05,14.65324]
[1778203490853,30.34,79670.73,0.7,0.11506,8e-05,14.65214]
[1778203491275,30.34,79677.91,0.7,0.11567,9e-05,14.70828]
[1778203491379,30.34,79677.91,0.7,0.11567,9e-05,14.70828]
[1778203491483,30.34,79677.91,0.7,0.11567,9e-05,14.70828]
[1778203492937,30.34,79684.97,0.7,0.11627,9e-05,14.76377]
[1778203493905,30.34,79688.31,0.7,0.11655,9e-05,14.7896]
[1778203493912,30.34,79688.31,0.7,0.11655,9e-05,14.7896]
[1778203493961,30.34,79688.68,0.7,0.11657,9e-05,14.79226]
[1778203495371,30.34,79690.32,0.7,0.11672,9e-05,14.80532]
[1778203496919,30.34,79690.67,0.7,0.11675,9e-05,14.80817]
[1778203502244,30.34,79693.01,0.7,0.11695,9e-05,14.82694]
[1778203502562,30.34,79693.01,0.7,0.11695,9e-05,14.82694]
[1778203504417,30.34,79695.64,0.7,0.11717,9e-05,14.84722]
[1778203505814,30.34,79695.64,0.7,0.11717,9e-05,14.84697]
[1778203508422,30.34,79696.59,0.7,0.11725,9e-05,14.85459]
[1778203508812,30.34,79696.59,0.7,0.11725,9e-05,14.85459]
[1778203510245,30.34,79696.76,0.7,0.11726,9e-05,14.8557]
[1778203510801,30.34,79696.76,0.7,0.11726,9e-05,14.8557]
[1778203514632,30.33,79705.41,0.7,0.118,9e-05,14.92286]
[1778203519895,30.33,79704.04,0.7,0.11787,9e-05,14.91121]
[1778203523054,30.33,79700.13,0.7,0.11753,9e-05,14.88015]
[1778203528958,30.33,79700.34,0.7,0.11753,9e-05,14.87997]
[1778203529195,30.33,79700.34,0.7,0.11753,9e-05,14.87997]
[1778203532114,30.33,79700.75,0.7,0.11756,9e-05,14.88312]
[1778203535929,30.33,79700.28,0.7,0.11749,9e-05,14.87465]
[1778203541811,30.33,79699.65,0.7,0.11741,9e-05,14.86801]
[1778203541825,30.33,79699.65,0.7,0.11741,9e-05,14.86801]
[1778203543354,30.33,79699.12,0.7,0.11736,9e-05,14.86324]
[1778203543729,30.33,79699.12,0.7,0.11736,9e-05,14.86324]
[1778203547468,30.32,79699.45,0.7,0.11738,9e-05,14.86495]
[1778203553131,30.32,79696.77,0.7,0.11713,9e-05,14.84215]
[1778203558166,30.32,79692.01,0.7,0.11671,9e-05,14.8035]
[1778203562864,30.32,79692.26,0.7,0.11672,9e-05,14.80469]
[1778203563968,30.32,79694.2,0.7,0.11689,9e-05,14.81982]
[1778203566032,30.32,79694.59,0.7,0.11692,9e-05,14.82278]
[1778203570300,30.32,79703.16,0.7,0.11765,9e-05,14.88982]
[1778203570432,30.32,79703.5,0.7,0.11767,9e-05,14.8922]
[1778203573736,30.32,79705.12,0.7,0.1178,9e-05,14.90419]
[1778203573742,30.32,79705.12,0.7,0.1178,9e-05,14.90419]
[1778203574340,30.32,79705.14,0.7,0.1178,9e-05,14.90348]
[1778203574441,30.32,79705.2,0.7,0.1178,9e-05,14.90395]
[1778203580181,30.31,79702.44,0.7,0.11753,9e-05,14.879]
[1778203580544,30.31,79702.55,0.7,0.11753,9e-05,14.8791]
[1778203580639,30.31,79702.75,0.7,0.11753,9e-05,14.87952]
[1778203586740,30.31,79703.99,0.7,0.11763,9e-05,14.88851]
[1778203588922,30.3,79704.08,0.7,0.11762,9e-05,14.88758]
[1778203594418,30.3,79704.17,0.7,0.11757,9e-05,14.88156]
[1778203599860,30.3,79702.83,0.7,0.11744,9e-05,14.86934]
[1778203606932,30.3,79703.24,0.7,0.11745,9e-05,14.87029]
[1778203611354,30.29,79710.94,0.7,0.11808,9e-05,14.92861]
[1778203616572,30.29,79710.13,0.7,0.11799,9e-05,14.92001]
[1778203621633,30.29,79707.0,0.7,0.11769,9e-05,14.89307]
[1778203624408,30.28,79703.33,0.7,0.11736,9e-05,14.86284]
[1778203627925,30.28,79705.06,0.7,0.11751,9e-05,14.87581]
[1778203627936,30.28,79705.06,0.7,0.11751,9e-05,14.87581]
[1778203630954,30.28,79705.25,0.7,0.11751,9e-05,14.87588]
[1778203636150,30.28,79708.46,0.7,0.11776,9e-05,14.89945]
[1778203636161,30.28,79708.46,0.7,0.11776,9e-05,14.89945]
[1778203641747,30.27,79710.15,0.7,0.11788,9e-05,14.9101]
[1778203645931,30.27,79710.2,0.7,0.11787,9e-05,14.90931]
[1778203651817,30.27,79711.77,0.7,0.11795,9e-05,14.91528]
[1778203654614,30.27,79712.39,0.7,0.118,9e-05,14.91949]
[1778203654656,30.27,79712.39,0.7,0.118,9e-05,14.91949]
[1778203654838,30.27,79712.87,0.7,0.11803,9e-05,14.92294]
[1778203660005,30.27,79712.08,0.7,0.11797,9e-05,14.91679]
[1778203665915,30.27,79711.31,0.7,0.1179,9e-05,14.91086]
[1778203670950,30.27,79712.18,0.7,0.11798,9e-05,14.91772]
[1778203675985,30.27,79712.48,0.7,0.118,9e-05,14.91997]
[1778203681021,30.27,79713.09,0.7,0.11805,9e-05,14.92456]
[1778203686056,30.27,79712.39,0.7,0.11799,9e-05,14.91874]
[1778203691091,30.27,79712.37,0.7,0.11798,9e-05,14.9183]
[1778203695793,30.27,79712.52,0.7,0.11799,9e-05,14.91923]
[1778203696126,30.27,79712.5,0.7,0.11799,9e-05,14.919]
[1778203702168,30.26,79712.87,0.7,0.11799,9e-05,14.91913]
[1778203704520,30.26,79712.96,0.7,0.11799,9e-05,14.9189]
[1778203710225,30.26,79711.37,0.7,0.11782,9e-05,14.9035]
[1778203716267,30.25,79712.18,0.7,0.11783,9e-05,14.90336]
[1778203719528,30.25,79712.18,0.7,0.11783,9e-05,14.90336]
[1778203719628,30.25,79712.18,0.7,0.11782,9e-05,14.90198]
[1778203721793,30.25,79712.19,0.7,0.11782,9e-05,14.90194]
[1778203721997,30.25,79712.19,0.7,0.11782,9e-05,14.90194]
[1778203722309,30.25,79710.42,0.7,0.11766,9e-05,14.88785]
[1778203727087,30.25,79709.6,0.7,0.11757,9e-05,14.87967]
[1778203731494,30.25,79710.14,0.7,0.11761,9e-05,14.8827]
[1778203740436,30.24,79709.53,0.7,0.11751,9e-05,14.87355]
[1778203746478,30.24,79716.56,0.7,0.11809,9e-05,14.927]
[1778203751513,30.23,79719.43,0.7,0.11831,9e-05,14.94755]
[1778203756548,30.23,79727.19,0.7,0.11896,9e-05,15.0069]
[1778203761583,30.23,79729.04,0.7,0.11909,9e-05,15.01882]
[1778203762956,30.23,79729.04,0.7,0.11909,9e-05,15.01882]
[1778203763160,30.23,79727.81,0.7,0.11897,9e-05,15.00795]
[1778203768808,30.22,79729.21,0.7,0.11909,9e-05,15.01863]
[1778203772159,30.22,79728.71,0.7,0.11904,9e-05,15.01443]
[1778203772200,30.22,79728.71,0.7,0.11904,9e-05,15.01443]
[1778203774255,30.22,79728.4,0.7,0.11899,9e-05,15.00779]
[1778203775911,30.22,79730.2,0.7,0.11915,9e-05,15.02248]
[1778203776563,30.23,79730.66,0.7,0.11919,9e-05,15.0265]
[1778203782280,30.23,79731.42,0.7,0.11927,9e-05,15.03314]
[1778203783669,30.23,79734.5,0.7,0.11954,9e-05,15.05789]
[1778203788779,30.23,79735.81,0.7,0.11966,9e-05,15.06879]
[1778203790332,30.23,79735.81,0.7,0.11966,9e-05,15.06879]
[1778203795828,30.23,79737.61,0.7,0.11982,9e-05,15.08328]
[1778203797707,30.23,79737.39,0.7,0.1198,9e-05,15.08156]
[1778203802879,30.23,79736.91,0.7,0.11976,9e-05,15.07807]
[1778203807916,30.23,79736.88,0.7,0.11976,9e-05,15.07818]
[1778203812951,30.23,79731.92,0.7,0.11933,9e-05,15.03912]
[1778203818993,30.23,79728.26,0.7,0.11903,9e-05,15.01115]
[1778203824028,30.23,79728.52,0.7,0.11906,9e-05,15.01432]
[1778203825953,30.23,79723.41,0.7,0.11862,9e-05,14.97394]
[1778203831077,30.24,79719.0,0.7,0.11823,9e-05,14.93708]
[1778203833657,30.24,79730.85,0.7,0.11927,9e-05,15.0319]
[1778203833764,30.24,79730.85,0.7,0.11927,9e-05,15.0319]
[1778203836108,30.24,79728.93,0.7,0.11911,9e-05,15.01708]
[1778203838097,30.24,79741.06,0.7,0.12018,9e-05,15.11413]
[1778203840807,30.24,79745.39,0.7,0.12056,9e-05,15.14858]
[1778203844808,30.24,79747.42,0.7,0.12072,9e-05,15.16371]
[1778203846343,30.24,79747.24,0.7,0.1207,9e-05,15.16204]
[1778203849808,30.24,79749.01,0.7,0.12086,9e-05,15.17603]
[1778203850210,30.24,79748.95,0.7,0.12085,9e-05,15.17565]
[1778203851829,30.24,79749.49,0.7,0.1209,9e-05,15.18003]
[1778203857132,30.24,79750.11,0.7,0.12096,9e-05,15.18529]
[1778203862294,30.24,79749.69,0.7,0.12093,9e-05,15.18217]
[1778203867330,30.24,79748.37,0.7,0.12081,9e-05,15.17186]
[1778203872365,30.24,79749.43,0.7,0.12091,9e-05,15.18074]
[1778203875722,30.24,79750.76,0.7,0.12103,9e-05,15.19163]
[1778203876884,30.24,79759.9,0.7,0.12184,9e-05,15.26468]
[1778203877883,30.24,79761.4,0.7,0.12197,9e-05,15.27665]
[1778203879574,30.24,79760.11,0.7,0.12186,9e-05,15.2663]
[1778203881974,30.24,79760.89,0.7,0.12193,9e-05,15.27249]
[1778203881976,30.24,79760.89,0.7,0.12193,9e-05,15.27249]
[1778203883991,30.24,79761.1,0.7,0.12194,9e-05,15.27415]
[1778203886812,30.24,79760.53,0.7,0.12189,9e-05,15.26963]
[1778203892277,30.24,79768.45,0.7,0.12257,9e-05,15.32901]
[1778203893119,30.24,79770.12,0.7,0.12272,9e-05,15.34229]
[1778203898547,30.24,79769.77,0.7,0.12268,9e-05,15.33896]
[1778203901486,30.24,79771.96,0.7,0.12287,9e-05,15.35633]
[1778203901568,30.24,79771.47,0.7,0.12283,9e-05,15.35231]
[1778203907498,30.23,79771.45,0.7,0.12281,9e-05,15.35025]
[1778203909613,30.23,79773.0,0.7,0.12293,9e-05,15.36124]
[1778203911726,30.23,79775.03,0.7,0.1231,9e-05,15.37653]
[1778203917181,30.23,79775.69,0.7,0.12313,9e-05,15.37932]
[1778203923724,30.22,79776.78,0.7,0.12318,9e-05,15.38402]
[1778203928759,30.22,79775.49,0.7,0.12304,9e-05,15.37126]
[1778203934884,30.21,79775.93,0.7,0.12306,9e-05,15.37288]
[1778203938588,30.21,79776.87,0.7,0.12312,9e-05,15.3785]
[1778203940641,30.21,79776.95,0.7,0.12311,9e-05,15.37769]
[1778203941982,30.21,79777.02,0.7,0.12311,9e-05,15.37777]
[1778203942703,30.21,79777.11,0.7,0.12311,9e-05,15.37752]
[1778203947892,30.2,79777.73,0.7,0.12313,9e-05,15.38005]
[1778203952927,30.2,79779.24,0.7,0.12321,9e-05,15.38581]
[1778203959747,30.2,79779.64,0.7,0.12322,9e-05,15.38656]
[1778203962229,30.19,79789.21,0.7,0.12406,9e-05,15.46129]
[1778203964198,30.19,79790.56,0.7,0.12416,9e-05,15.47093]
[1778203968854,30.19,79792.41,0.7,0.12429,9e-05,15.48267]
[1778203969469,30.19,79792.41,0.7,0.12429,9e-05,15.48267]
[1778203969517,30.19,79792.24,0.7,0.12427,9e-05,15.48067]
[1778203973526,30.19,79792.83,0.7,0.12431,9e-05,15.48454]
[1778203975789,30.19,79796.07,0.7,0.1246,9e-05,15.50964]
[1778203976713,30.18,79798.15,0.7,0.12478,9e-05,15.52601]
[1778203982137,30.18,79799.32,0.7,0.12486,9e-05,15.53312]
[1778203985315,30.18,79799.85,0.7,0.1249,9e-05,15.53661]
[1778203985943,30.18,79799.92,0.7,0.1249,9e-05,15.53678]
[1778203986165,30.18,79799.96,0.7,0.1249,9e-05,15.5367]
[1778203992207,30.17,79800.25,0.7,0.12487,9e-05,15.53456]
[1778203998249,30.17,79802.84,0.7,0.12506,9e-05,15.55095]
[1778203998878,30.17,79802.84,0.7,0.12506,9e-05,15.55095]
[1778204004291,30.16,79799.43,0.7,0.1247,9e-05,15.51911]
[1778204009327,30.15,79803.79,0.7,0.12505,9e-05,15.55053]
[1778204010870,30.15,79803.31,0.7,0.125,9e-05,15.5459]
[1778204016375,30.15,79803.24,0.7,0.12491,9e-05,15.53697]
[1778204022417,30.14,79802.5,0.7,0.1248,9e-05,15.52662]
[1778204027453,30.14,79802.88,0.7,0.12479,9e-05,15.52605]
[1778204027905,30.14,79802.88,0.7,0.12479,9e-05,15.52605]
[1778204032099,30.13,79801.5,0.7,0.12463,9e-05,15.51211]
[1778204032294,30.13,79801.5,0.7,0.12463,9e-05,15.51211]
[1778204032695,30.13,79801.5,0.7,0.12463,9e-05,15.51211]
[1778204032956,30.13,79798.24,0.7,0.12433,9e-05,15.48518]
[1778204033495,30.13,79785.65,0.7,0.12319,9e-05,15.3833]
[1778204038530,30.13,79777.09,0.7,0.1224,9e-05,15.31246]
[1778204039869,30.13,79777.44,0.7,0.12243,9e-05,15.31489]
[1778204045579,30.12,79772.58,0.7,0.12197,9e-05,15.27393]
[1778204049820,30.12,79775.58,0.7,0.12222,9e-05,15.29673]
[1778204055649,30.12,79775.21,0.7,0.12219,9e-05,15.29368]
[1778204057807,30.12,79782.4,0.7,0.12283,9e-05,15.3513]
[1778204058670,30.12,79783.72,0.7,0.12295,9e-05,15.36184]
[1778204058778,30.12,79783.72,0.7,0.12295,9e-05,15.36184]
[1778204061767,30.12,79784.26,0.7,0.12299,9e-05,15.36592]
[1778204067733,30.12,79783.03,0.7,0.12288,9e-05,15.35543]
[1778204072768,30.12,79783.79,0.7,0.12291,9e-05,15.35703]
[1778204078649,30.12,79785.67,0.7,0.12307,9e-05,15.37152]
[1778204078654,30.12,79785.67,0.7,0.12307,9e-05,15.37152]
[1778204078737,30.12,79785.59,0.7,0.12306,9e-05,15.37055]
[1778204079809,30.12,79785.47,0.7,0.12305,9e-05,15.36959]
[1778204082815,30.12,79785.49,0.7,0.12304,9e-05,15.36819]
[1778204088490,30.11,79785.48,0.7,0.123,9e-05,15.36494]
[1778204089736,30.11,79785.48,0.7,0.12299,9e-05,15.36441]
[1778204089751,30.11,79785.48,0.7,0.12299,9e-05,15.36441]
[1778204094923,30.11,79785.26,0.7,0.12294,9e-05,15.35944]
[1778204099958,30.1,79785.85,0.7,0.12296,9e-05,15.36144]
[1778204103375,30.1,79785.19,0.7,0.12289,9e-05,15.35503]
[1778204103459,30.1,79785.29,0.7,0.12288,9e-05,15.35474]
[1778204108292,30.1,79786.73,0.7,0.12301,9e-05,15.3657]
[1778204108938,30.1,79778.71,0.7,0.12228,9e-05,15.30084]
[1778204111621,30.1,79773.13,0.7,0.12178,9e-05,15.25594]
[1778204111703,30.1,79773.14,0.7,0.12178,9e-05,15.25593]
[1778204117078,30.09,79771.79,0.7,0.12164,9e-05,15.24319]
[1778204122113,30.09,79772.05,0.7,0.12165,9e-05,15.24355]
[1778204123985,30.09,79772.07,0.7,0.12164,9e-05,15.24338]
[1778204124648,30.09,79772.07,0.7,0.12164,9e-05,15.24338]
[1778204124750,30.09,79772.23,0.7,0.12166,9e-05,15.24436]
[1778204125135,30.09,79757.41,0.7,0.12034,9e-05,15.1256]
[1778204127799,30.09,79750.24,0.7,0.11971,9e-05,15.06827]
[1778204137134,30.1,79751.77,0.7,0.11985,9e-05,15.07958]
[1778204139975,30.1,79751.86,0.7,0.11988,9e-05,15.0816]
[1778204142787,30.1,79751.77,0.7,0.11988,9e-05,15.08158]
[1778204143496,30.1,79751.11,0.7,0.11982,9e-05,15.07666]
[1778204148699,30.1,79742.64,0.7,0.1191,9e-05,15.01117]
[1778204148722,30.1,79742.23,0.7,0.11907,9e-05,15.00836]
[1778204150752,30.1,79743.03,0.7,0.11914,9e-05,15.01486]
[1778204150763,30.1,79746.46,0.7,0.11945,9e-05,15.04237]
[1778204150891,30.1,79746.46,0.7,0.11945,9e-05,15.04237]
[1778204153666,30.1,79750.77,0.7,0.11983,9e-05,15.07761]
[1778204154254,30.1,79751.11,0.7,0.11987,9e-05,15.08072]
[1778204157430,30.11,79750.48,0.7,0.11982,9e-05,15.07684]
[1778204161510,30.11,79749.37,0.7,0.11975,9e-05,15.06959]
[1778204162147,30.11,79744.99,0.7,0.11937,9e-05,15.03501]
[1778204162905,30.11,79742.58,0.7,0.11916,9e-05,15.01623]
[1778204168444,30.11,79737.42,0.7,0.11874,9e-05,14.97761]
[1778204172629,30.12,79724.9,0.7,0.11767,9e-05,14.88034]
[1778204178780,30.12,79722.28,0.7,0.11749,9e-05,14.86349]
[1778204184548,30.13,79721.78,0.7,0.1175,9e-05,14.86377]
[1778204190638,30.13,79722.43,0.7,0.11758,9e-05,14.87119]
[1778204191304,30.13,79721.99,0.7,0.11755,9e-05,14.86876]
[1778204191597,30.13,79720.45,0.7,0.1174,9e-05,14.85317]
[1778204192971,30.13,79717.08,0.7,0.11711,9e-05,14.82656]
[1778204198646,30.14,79718.78,0.7,0.11727,9e-05,14.8413]
[1778204198919,30.14,79718.78,0.7,0.11727,9e-05,14.8413]
[1778204205695,30.14,79718.5,0.7,0.11726,9e-05,14.84027]
[1778204208708,30.14,79718.55,0.7,0.11727,9e-05,14.84103]
[1778204212867,30.14,79715.89,0.7,0.11704,9e-05,14.8207]
[1778204213751,30.14,79703.77,0.7,0.116,9e-05,14.72456]
[1778204214239,30.14,79703.77,0.7,0.116,9e-05,14.72456]
[1778204214877,30.14,79703.77,0.7,0.116,9e-05,14.72456]
[1778204214758,30.14,79698.06,0.7,0.11551,9e-05,14.67926]
[1778204215766,30.14,79694.77,0.7,0.11523,9e-05,14.65323]
[1778204216608,30.14,79694.77,0.7,0.11523,9e-05,14.65323]
[1778204218768,30.14,79693.87,0.7,0.11515,9e-05,14.64626]
[1778204218773,30.14,79693.87,0.7,0.11515,9e-05,14.64626]
[1778204218787,30.14,79695.07,0.7,0.11526,9e-05,14.65586]
[1778204223822,30.14,79694.68,0.7,0.11521,9e-05,14.65142]
[1778204229864,30.14,79694.34,0.7,0.11516,9e-05,14.64724]
[1778204234899,30.13,79694.19,0.7,0.11514,9e-05,14.64487]
[1778204239934,30.13,79693.88,0.7,0.1151,9e-05,14.64119]
[1778204244969,30.13,79697.25,0.7,0.11537,9e-05,14.66661]
[1778204250007,30.13,79697.07,0.7,0.11534,9e-05,14.66371]
[1778204255039,30.13,79697.15,0.7,0.1153,9e-05,14.65899]
[1778204257691,30.13,79697.96,0.7,0.11537,9e-05,14.6651]
[1778204263095,30.12,79696.98,0.7,0.11526,9e-05,14.65496]
[1778204268130,30.12,79698.52,0.7,0.11537,9e-05,14.66548]
[1778204273897,30.12,79704.83,0.7,0.1159,9e-05,14.71414]
[1778204274018,30.12,79706.72,0.7,0.11606,9e-05,14.72874]
[1778204274163,30.12,79706.72,0.7,0.11606,9e-05,14.72874]
[1778204274934,30.12,79708.85,0.7,0.11624,9e-05,14.74516]
[1778204275029,30.12,79708.85,0.7,0.11624,9e-05,14.74516]
[1778204281602,30.12,79714.58,0.7,0.11672,9e-05,14.78991]
[1778204282569,30.12,79714.51,0.7,0.11671,9e-05,14.789]
[1778204282644,30.11,79714.38,0.7,0.1167,9e-05,14.78779]
[1778204283663,30.11,79714.38,0.7,0.1167,9e-05,14.78779]
[1778204283931,30.11,79714.38,0.7,0.1167,9e-05,14.78779]
[1778204283959,30.11,79714.38,0.7,0.1167,9e-05,14.78779]
[1778204283749,30.11,79715.11,0.7,0.11676,9e-05,14.79304]
[1778204284712,30.11,79715.11,0.7,0.11676,9e-05,14.79304]
[1778204284808,30.11,79717.1,0.7,0.11693,9e-05,14.80866]
[1778204285570,30.11,79717.1,0.7,0.11693,9e-05,14.80866]
[1778204285604,30.11,79718.04,0.7,0.11701,9e-05,14.81632]
[1778204286687,30.11,79718.04,0.7,0.11701,9e-05,14.81632]
[1778204286807,30.11,79718.04,0.7,0.11701,9e-05,14.81632]
[1778204286908,30.11,79718.12,0.7,0.11701,9e-05,14.81672]
[1778204290807,30.11,79720.07,0.7,0.11717,9e-05,14.83099]
[1778204296343,30.11,79719.92,0.7,0.1171,9e-05,14.82523]
[1778204299861,30.1,79718.5,0.7,0.11697,9e-05,14.81263]
[1778204299962,30.1,79718.84,0.7,0.11698,9e-05,14.81405]
[1778204300621,30.1,79718.84,0.7,0.11698,9e-05,14.81405]
[1778204300722,30.1,79717.95,0.7,0.1169,9e-05,14.80673]
[1778204301217,30.1,79717.95,0.7,0.1169,9e-05,14.80673]
[1778204301378,30.1,79717.99,0.7,0.1169,9e-05,14.80641]
[1778204306414,30.1,79719.07,0.7,0.11698,9e-05,14.81378]
[1778204312457,30.1,79719.7,0.7,0.11699,9e-05,14.81337]
[1778204317305,30.1,79722.58,0.7,0.11723,9e-05,14.83521]
[1778204317808,30.1,79722.58,0.7,0.11723,9e-05,14.83521]
[1778204317909,30.09,79723.97,0.7,0.11734,9e-05,14.84597]
[1778204319808,30.09,79724.09,0.7,0.11735,9e-05,14.8462]
[1778204325548,30.09,79723.78,0.7,0.11726,9e-05,14.83868]
[1778204328842,30.08,79723.42,0.7,0.11722,9e-05,14.83437]
[1778204328942,30.08,79723.42,0.7,0.11721,9e-05,14.83366]
[1778204329950,30.08,79723.42,0.7,0.11721,9e-05,14.83366]
[1778204330038,30.08,79723.42,0.7,0.11721,9e-05,14.83334]
[1778204334358,30.08,79722.99,0.7,0.11717,9e-05,14.82998]
[1778204334364,30.08,79722.99,0.7,0.11717,9e-05,14.82998]
[1778204339411,30.08,79722.85,0.7,0.11716,9e-05,14.82936]
[1778204343958,30.08,79724.19,0.7,0.11728,9e-05,14.84027]
[1778204344058,30.08,79724.01,0.7,0.11727,9e-05,14.83888]
[1778204349716,30.08,79726.74,0.7,0.11748,9e-05,14.85841]
[1778204352855,30.08,79726.71,0.7,0.11747,9e-05,14.85742]
[1778204355337,30.08,79725.04,0.7,0.11731,9e-05,14.84303]
[1778204355758,30.08,79725.61,0.7,0.11736,9e-05,14.84722]
[1778204357989,30.08,79724.54,0.7,0.11726,9e-05,14.83874]
[1778204367842,30.08,79726.46,0.7,0.11744,9e-05,14.85466]
[1778204372877,30.08,79726.75,0.7,0.11744,9e-05,14.85329]
[1778204374813,30.08,79728.37,0.7,0.11758,9e-05,14.86624]
[1778204375744,30.08,79729.82,0.7,0.11771,9e-05,14.87781]
[1778204376293,30.08,79730.31,0.7,0.11775,9e-05,14.88173]
[1778204377021,30.08,79743.35,0.7,0.11889,9e-05,14.98578]
[1778204377729,30.08,79743.35,0.7,0.11889,9e-05,14.98578]
[1778204378530,30.08,79744.69,0.7,0.11901,9e-05,14.99667]
[1778204382024,30.08,79748.21,0.7,0.11932,9e-05,15.02529]
[1778204382061,30.08,79756.93,0.7,0.12009,9e-05,15.09519]
[1778204383345,30.08,79759.95,0.7,0.12036,9e-05,15.11945]
[1778204383406,30.08,79759.95,0.7,0.12036,9e-05,15.11945]
[1778204383949,30.08,79759.95,0.7,0.12036,9e-05,15.11945]
[1778204384097,30.08,79771.38,0.7,0.12137,9e-05,15.21111]
[1778204384136,30.08,79771.38,0.7,0.12137,9e-05,15.21111]
[1778204384687,30.08,79771.38,0.7,0.12137,9e-05,15.21111]
[1778204385051,30.08,79779.69,0.7,0.12212,9e-05,15.27817]
[1778204385143,30.08,79779.69,0.7,0.12212,9e-05,15.27817]
[1778204387081,30.08,79782.64,0.7,0.12238,9e-05,15.30174]
[1778204387983,30.08,79781.01,0.7,0.12223,9e-05,15.28872]
[1778204393022,30.08,79785.69,0.7,0.12267,9e-05,15.32761]
[1778204398057,30.08,79785.74,0.7,0.12268,9e-05,15.32911]
[1778204403092,30.09,79785.33,0.7,0.12266,9e-05,15.32695]
[1778204408127,30.09,79783.73,0.7,0.12253,9e-05,15.31525]
[1778204408214,30.09,79783.73,0.7,0.12253,9e-05,15.31525]
[1778204409839,30.09,79783.73,0.7,0.12253,9e-05,15.31525]
[1778204409913,30.09,79783.99,0.7,0.12255,9e-05,15.31705]
[1778204412002,30.09,79784.34,0.7,0.12258,9e-05,15.31986]
[1778204412105,30.09,79784.48,0.7,0.12258,9e-05,15.31991]
[1778204414405,30.09,79784.5,0.7,0.12258,9e-05,15.31992]
[1778204414438,30.09,79784.5,0.7,0.12258,9e-05,15.31992]
[1778204414483,30.09,79784.28,0.7,0.12256,9e-05,15.31783]
[1778204418808,30.09,79784.14,0.7,0.12255,9e-05,15.31742]
[1778204422622,30.09,79794.17,0.7,0.12346,9e-05,15.39874]
[1778204425808,30.09,79794.26,0.7,0.12347,9e-05,15.39973]
[1778204428665,30.09,79794.09,0.7,0.12346,9e-05,15.39858]
[1778204428766,30.09,79794.09,0.7,0.12346,9e-05,15.39895]
[1778204430714,30.09,79794.05,0.7,0.12346,9e-05,15.39863]
[1778204434367,30.09,79794.26,0.7,0.12344,9e-05,15.39531]
[1778204434661,30.09,79794.26,0.7,0.12344,9e-05,15.39531]
[1778204434742,30.09,79794.81,0.7,0.12349,9e-05,15.39973]
[1778204436039,30.09,79794.81,0.7,0.12349,9e-05,15.39973]
[1778204436139,30.09,79809.36,0.7,0.1248,9e-05,15.5171]
[1778204436832,30.09,79809.36,0.7,0.1248,9e-05,15.5171]
[1778204436929,30.09,79812.29,0.7,0.12506,9e-05,15.54033]
[1778204441807,30.09,79815.52,0.7,0.12536,9e-05,15.56634]
[1778204443299,30.09,79815.49,0.7,0.12535,9e-05,15.56594]
[1778204443372,30.09,79813.31,0.7,0.12515,9e-05,15.5483]
[1778204444882,30.09,79813.31,0.7,0.12515,9e-05,15.5483]
[1778204444983,30.09,79811.27,0.7,0.12496,9e-05,15.53101]
[1778204450807,30.09,79806.51,0.7,0.12453,9e-05,15.49276]
[1778204454869,30.09,79807.14,0.7,0.12459,9e-05,15.49806]
[1778204454970,30.09,79806.87,0.7,0.12457,9e-05,15.49598]
[1778204460492,30.08,79807.46,0.7,0.1246,9e-05,15.49907]
[1778204465527,30.08,79809.07,0.7,0.12473,9e-05,15.5104]
[1778204470563,30.08,79815.83,0.7,0.12532,9e-05,15.56286]
[1778204471918,30.08,79815.83,0.7,0.12532,9e-05,15.56286]
[1778204472019,30.08,79816.84,0.7,0.1254,9e-05,15.5706]
[1778204477620,30.08,79816.7,0.7,0.12539,9e-05,15.56924]
[1778204478841,30.08,79816.7,0.7,0.12539,9e-05,15.56924]
[1778204479844,30.08,79817.21,0.7,0.12543,9e-05,15.57332]
[1778204479898,30.08,79814.89,0.7,0.12522,9e-05,15.55456]
[1778204480715,30.08,79814.89,0.7,0.12522,9e-05,15.55456]
[1778204480765,30.08,79814.96,0.7,0.12522,9e-05,15.55474]
[1778204481808,30.08,79814.96,0.7,0.12522,9e-05,15.55474]
[1778204487691,30.08,79806.22,0.7,0.12444,9e-05,15.4845]
[1778204489720,30.08,79805.63,0.7,0.12438,9e-05,15.47987]
[1778204489978,30.08,79805.63,0.7,0.12438,9e-05,15.47987]
[1778204490052,30.08,79805.63,0.7,0.12438,9e-05,15.47987]
[1778204490079,30.08,79805.69,0.7,0.12439,9e-05,15.48049]
[1778204492728,30.08,79792.74,0.7,0.12318,9e-05,15.37076]
[1778204497763,30.07,79789.03,0.7,0.12282,9e-05,15.33875]
[1778204501814,30.07,79783.7,0.7,0.12233,9e-05,15.29474]
[1778204505032,30.07,79779.35,0.7,0.12193,9e-05,15.2589]
[1778204505044,30.07,79779.35,0.7,0.12193,9e-05,15.2589]
[1778204505095,30.07,79780.14,0.7,0.122,9e-05,15.26499]
[1778204509843,30.07,79778.68,0.7,0.12188,9e-05,15.25364]
[1778204514884,30.07,79778.28,0.7,0.12185,9e-05,15.25114]
[1778204519823,30.07,79778.52,0.7,0.12187,9e-05,15.25347]
[1778204524888,30.07,79781.62,0.7,0.12216,9e-05,15.27915]
[1778204529989,30.07,79782.67,0.7,0.12226,9e-05,15.28809]
[1778204531388,30.07,79783.65,0.7,0.12235,9e-05,15.29603]
[1778204537042,30.07,79787.13,0.7,0.12266,9e-05,15.32418]
[1778204541637,30.07,79788.11,0.7,0.12275,9e-05,15.33191]
[1778204547112,30.07,79786.98,0.7,0.12264,9e-05,15.32242]
[1778204554162,30.07,79787.3,0.7,0.12264,9e-05,15.3205]
[1778204559197,30.07,79788.0,0.7,0.12269,9e-05,15.32558]
[1778204564232,30.07,79787.49,0.7,0.12264,9e-05,15.32086]
[1778204569267,30.07,79789.96,0.7,0.12285,9e-05,15.34001]
[1778204575310,30.07,79789.54,0.7,0.12281,9e-05,15.33564]
[1778204579221,30.07,79789.61,0.7,0.12281,9e-05,15.33587]
[1778204579304,30.07,79789.18,0.7,0.12277,9e-05,15.33208]
[1778204584372,30.06,79788.47,0.7,0.12267,9e-05,15.32386]
[1778204589407,30.06,79789.78,0.7,0.12276,9e-05,15.33182]
[1778204594442,30.06,79788.65,0.7,0.12263,9e-05,15.32012]
[1778204599477,30.05,79787.8,0.7,0.12252,9e-05,15.31073]
[1778204604512,30.05,79788.58,0.7,0.12257,9e-05,15.31446]
[1778204609547,30.04,79788.75,0.7,0.12255,9e-05,15.3133]
[1778204614539,30.04,79789.39,0.7,0.12256,9e-05,15.31252]
[1778204614581,30.04,79789.39,0.7,0.12256,9e-05,15.31252]
[1778204614674,30.04,79788.62,0.7,0.12248,9e-05,15.3053]
[1778204619988,30.04,79789.78,0.7,0.12258,9e-05,15.31417]
[1778204626156,30.04,79798.38,0.7,0.12334,9e-05,15.38234]
[1778204631703,30.04,79798.68,0.7,0.12334,9e-05,15.38283]
[1778204636738,30.03,79799.06,0.7,0.12336,9e-05,15.38471]
[1778204643787,30.03,79797.04,0.7,0.12316,9e-05,15.36679]
[1778204646919,30.03,79798.97,0.7,0.12333,9e-05,15.38191]
[1778204649811,30.03,79808.68,0.7,0.1242,9e-05,15.45943]
[1778204653808,30.03,79808.46,0.7,0.12417,9e-05,15.45645]
[1778204656007,30.03,79807.95,0.7,0.12411,9e-05,15.45177]
[1778204656079,30.03,79806.65,0.7,0.12399,9e-05,15.44102]
[1778204662939,30.03,79807.03,0.7,0.12404,9e-05,15.4452]
[1778204665687,30.03,79806.26,0.7,0.12397,9e-05,15.43935]
[1778204665960,30.03,79806.08,0.7,0.12396,9e-05,15.43809]
[1778204673011,30.03,79806.16,0.7,0.12393,9e-05,15.43368]
[1778204678046,30.03,79806.2,0.7,0.12392,9e-05,15.43325]
[1778204681804,30.03,79806.7,0.7,0.12396,9e-05,15.43684]
[1778204682249,30.03,79806.7,0.7,0.12396,9e-05,15.43684]
[1778204682350,30.03,79798.1,0.7,0.12319,9e-05,15.36733]
[1778204685581,30.02,79788.11,0.7,0.12228,9e-05,15.28585]
[1778204691137,30.02,79778.55,0.7,0.12141,9e-05,15.20784]
[1778204696172,30.02,79779.67,0.7,0.1215,9e-05,15.21622]
[1778204698722,30.02,79779.67,0.7,0.1215,9e-05,15.21622]
[1778204698739,30.02,79779.67,0.7,0.1215,9e-05,15.21622]
[1778204698744,30.02,79779.67,0.7,0.1215,9e-05,15.21622]
[1778204698824,30.02,79779.67,0.7,0.1215,9e-05,15.21588]
[1778204704228,30.02,79784.11,0.7,0.12191,9e-05,15.25292]
[1778204706984,30.02,79788.08,0.7,0.12227,9e-05,15.28525]
[1778204712284,30.02,79788.32,0.7,0.1223,9e-05,15.28801]
[1778204715209,30.03,79787.97,0.7,0.12227,9e-05,15.2854]
[1778204715305,30.03,79785.1,0.7,0.12202,9e-05,15.2624]
[1778204720341,30.02,79783.84,0.7,0.12189,9e-05,15.25108]
[1778204725376,30.02,79784.3,0.7,0.12192,9e-05,15.25371]
[1778204730411,30.02,79783.76,0.7,0.12186,9e-05,15.24839]
[1778204735446,30.02,79784.63,0.7,0.1219,9e-05,15.25059]
[1778204740481,30.02,79787.99,0.7,0.12219,9e-05,15.27667]
[1778204745516,30.02,79787.95,0.7,0.12217,9e-05,15.27516]
[1778204750882,30.01,79786.68,0.7,0.12205,9e-05,15.26389]
[1778204756593,30.01,79787.12,0.7,0.12207,9e-05,15.2656]
[1778204761628,30.01,79786.96,0.7,0.12204,9e-05,15.263]
[1778204766663,30.01,79786.96,0.7,0.12202,9e-05,15.26168]
[1778204771719,30.01,79786.46,0.7,0.12196,9e-05,15.25633]
[1778204776754,30.0,79785.17,0.7,0.12183,9e-05,15.24472]
[1778204781789,30.0,79785.93,0.7,0.12189,9e-05,15.24965]
[1778204785221,30.0,79785.91,0.7,0.12188,9e-05,15.249]
[1778204785243,30.0,79785.91,0.7,0.12188,9e-05,15.249]
[1778204785250,30.0,79790.99,0.7,0.12233,9e-05,15.2894]
[1778204789752,30.0,79800.11,0.7,0.12315,9e-05,15.36289]
[1778204789845,30.0,79798.9,0.7,0.12304,9e-05,15.353]
[1778204794033,30.0,79798.82,0.7,0.12302,9e-05,15.34945]
[1778204794350,30.0,79798.52,0.7,0.12299,9e-05,15.34736]
[1778204799915,30.0,79799.97,0.7,0.12312,9e-05,15.3587]
[1778204804950,30.0,79804.48,0.7,0.12352,9e-05,15.39453]
[1778204809985,30.0,79802.65,0.7,0.12335,9e-05,15.37914]
[1778204815976,30.0,79805.18,0.7,0.12357,9e-05,15.39909]
[1778204817957,30.0,79805.26,0.7,0.12358,9e-05,15.39949]
[1778204818436,30.0,79805.26,0.7,0.12358,9e-05,15.39949]
[1778204818489,30.0,79805.26,0.7,0.12358,9e-05,15.39949]
[1778204818530,30.0,79820.06,0.7,0.12491,9e-05,15.51879]
[1778204819171,30.0,79820.06,0.7,0.12491,9e-05,15.51879]
[1778204819450,30.0,79820.06,0.7,0.12491,9e-05,15.51879]
[1778204819828,30.0,79824.91,0.7,0.12535,9e-05,15.55772]
[1778204820060,30.0,79822.69,0.7,0.12515,9e-05,15.5394]
[1778204825121,30.0,79817.1,0.7,0.12464,9e-05,15.49435]
[1778204827145,30.0,79810.98,0.7,0.12409,9e-05,15.44513]
[1778204827277,30.0,79810.98,0.7,0.12409,9e-05,15.44513]
[1778204827280,30.0,79810.98,0.7,0.12409,9e-05,15.44513]
[1778204827339,30.0,79809.9,0.7,0.12399,9e-05,15.43659]
[1778204830363,30.0,79805.11,0.7,0.12355,9e-05,15.39689]
[1778204836172,29.99,79800.05,0.7,0.12305,9e-05,15.35293]
[1778204841052,29.99,79801.39,0.7,0.12316,9e-05,15.36209]
[1778204841141,29.99,79801.39,0.7,0.12316,9e-05,15.36209]
[1778204841247,29.99,79801.39,0.7,0.12316,9e-05,15.36209]
[1778204841362,29.99,79791.96,0.7,0.12231,9e-05,15.28607]
[1778204842640,29.99,79782.87,0.7,0.12149,9e-05,15.21256]
[1778204845181,29.99,79782.68,0.7,0.12148,9e-05,15.2114]
[1778204849096,29.99,79779.14,0.7,0.12117,9e-05,15.18387]
[1778204849264,29.99,79780.52,0.7,0.1213,9e-05,15.19524]
[1778204851123,29.99,79779.54,0.7,0.12121,9e-05,15.18722]
[1778204852652,29.99,79778.94,0.7,0.12113,9e-05,15.1783]
[1778204859334,29.99,79774.77,0.7,0.12075,9e-05,15.14442]
[1778204860735,29.99,79774.52,0.7,0.12073,9e-05,15.14239]
[1778204866212,29.99,79775.69,0.7,0.12084,9e-05,15.15173]
[1778204876453,29.99,79776.58,0.7,0.12091,9e-05,15.15857]
[1778204881488,29.99,79776.87,0.7,0.12093,9e-05,15.16068]
[1778204886523,29.99,79778.69,0.7,0.12109,9e-05,15.17495]
[1778204891558,29.99,79778.0,0.7,0.12103,9e-05,15.16905]
[1778204892386,29.99,79778.0,0.7,0.12103,9e-05,15.16905]
[1778204892565,29.99,79778.95,0.7,0.12111,9e-05,15.17663]
[1778204897589,29.99,79782.13,0.7,0.12141,9e-05,15.20319]
[1778204899191,29.99,79779.21,0.7,0.12115,9e-05,15.18024]
[1778204904649,30.0,79786.16,0.7,0.12179,9e-05,15.23794]
[1778204909684,30.0,79784.48,0.7,0.12165,9e-05,15.2256]
[1778204914720,30.0,79785.83,0.7,0.12176,9e-05,15.23376]
[1778204919754,30.0,79785.71,0.7,0.12177,9e-05,15.23389]
[1778204924238,30.0,79785.49,0.7,0.12175,9e-05,15.23233]
[1778204924908,30.0,79785.24,0.7,0.12174,9e-05,15.23119]
[1778204930831,30.0,79782.58,0.7,0.12151,9e-05,15.21119]
[1778204935866,30.01,79781.82,0.7,0.12146,9e-05,15.20636]
[1778204940901,30.01,79781.03,0.7,0.12141,9e-05,15.20135]
[1778204947950,30.01,79782.6,0.7,0.12157,9e-05,15.21585]
[1778204952985,30.01,79781.59,0.7,0.12149,9e-05,15.20904]
[1778204958022,30.01,79782.84,0.7,0.12162,9e-05,15.22044]
[1778204963057,30.02,79782.22,0.7,0.12158,9e-05,15.21703]
[1778204968092,30.02,79783.83,0.7,0.12174,9e-05,15.23124]
[1778204973295,30.02,79783.06,0.7,0.12166,9e-05,15.22217]
[1778204979169,30.02,79779.56,0.7,0.12137,9e-05,15.19594]
[1778204984204,30.02,79778.95,0.7,0.12133,9e-05,15.19261]
[1778204989239,30.03,79778.68,0.7,0.12132,9e-05,15.19203]
[1778204994274,30.03,79770.87,0.7,0.12065,9e-05,15.13116]
[1778204996110,30.03,79771.02,0.7,0.12067,9e-05,15.13276]
[1778205001325,30.03,79770.67,0.7,0.12066,9e-05,15.13233]
[1778205007368,30.04,79769.66,0.7,0.1206,9e-05,15.12664]
[1778205009491,30.04,79769.82,0.7,0.12062,9e-05,15.12831]
[1778205009493,30.04,79769.82,0.7,0.12062,9e-05,15.12831]
[1778205010109,30.04,79770.34,0.7,0.12067,9e-05,15.13287]
[1778205015428,30.04,79767.26,0.7,0.12042,9e-05,15.1104]
[1778205020463,30.04,79764.57,0.7,0.12021,9e-05,15.09089]
[1778205026505,30.05,79764.21,0.7,0.1202,9e-05,15.09049]
[1778205027672,30.05,79764.21,0.7,0.1202,9e-05,15.09049]
[1778205027830,30.05,79758.92,0.7,0.11974,9e-05,15.04852]
[1778205028458,30.05,79758.92,0.7,0.11974,9e-05,15.04852]
[1778205028497,30.05,79758.92,0.7,0.11974,9e-05,15.04852]
[1778205030936,30.05,79753.74,0.7,0.1193,9e-05,15.00855]
[1778205035046,30.05,79753.88,0.7,0.11931,9e-05,15.00799]
[1778205035638,30.05,79753.88,0.7,0.11931,9e-05,15.00799]
[1778205036247,30.05,79753.88,0.7,0.11932,9e-05,15.00854]
[1778205036390,30.05,79753.88,0.7,0.11932,9e-05,15.00854]
[1778205040191,30.06,79756.28,0.7,0.11955,9e-05,15.0299]
[1778205045815,30.06,79756.71,0.7,0.11961,9e-05,15.03493]
[1778205050984,30.06,79756.72,0.7,0.11964,9e-05,15.03713]
[1778205056715,30.07,79755.18,0.7,0.11956,9e-05,15.03019]
[1778205061751,30.07,79754.98,0.7,0.11957,9e-05,15.0314]
[1778205067793,30.08,79753.42,0.7,0.11948,9e-05,15.02234]
[1778205072828,30.08,79754.2,0.7,0.11958,9e-05,15.03143]
[1778205074147,30.08,79754.5,0.7,0.11961,9e-05,15.0344]
[1778205075159,30.08,79758.88,0.7,0.12,9e-05,15.06999]
[1778205075304,30.08,79758.88,0.7,0.12,9e-05,15.06999]
[1778205075492,30.08,79758.88,0.7,0.12,9e-05,15.06999]
[1778205077690,30.08,79761.25,0.7,0.12022,9e-05,15.08946]
[1778205081967,30.09,79766.9,0.7,0.12074,9e-05,15.13653]
[1778205085855,30.09,79766.92,0.7,0.12075,9e-05,15.13797]
[1778205091106,30.09,79765.02,0.7,0.12061,9e-05,15.12519]
[1778205098003,30.1,79762.77,0.7,0.12043,9e-05,15.10694]
[1778205101764,30.1,79762.12,0.7,0.12038,9e-05,15.10258]
[1778205107063,30.1,79762.21,0.7,0.12042,9e-05,15.10587]
[1778205113108,30.11,79762.28,0.7,0.12046,9e-05,15.10942]
[1778205118143,30.11,79761.17,0.7,0.12038,9e-05,15.10267]
[1778205120549,30.11,79761.9,0.7,0.12045,9e-05,15.10893]
[1778205120919,30.11,79754.82,0.7,0.11984,9e-05,15.05316]
[1778205121663,30.11,79742.16,0.7,0.11873,9e-05,14.95257]
[1778205121906,30.11,79742.16,0.7,0.11873,9e-05,14.95257]
[1778205125303,30.11,79743.04,0.7,0.11882,9e-05,14.96089]
[1778205127693,30.12,79745.86,0.7,0.11909,9e-05,14.98525]
[1778205129029,30.12,79745.0,0.7,0.11902,9e-05,14.97897]
[1778205129828,30.12,79745.0,0.7,0.11902,9e-05,14.97897]
[1778205137279,30.13,79745.11,0.7,0.1191,9e-05,14.98563]
[1778205142314,30.13,79743.73,0.7,0.11901,9e-05,14.97746]
[1778205147349,30.13,79744.03,0.7,0.11907,9e-05,14.98268]
[1778205152366,30.13,79745.75,0.7,0.11923,9e-05,14.9975]
[1778205157424,30.14,79746.85,0.7,0.11934,9e-05,15.0061]
[1778205163462,30.15,79746.68,0.7,0.11937,9e-05,15.00835]
[1778205169933,30.15,79746.95,0.7,0.11941,9e-05,15.01255]
[1778205177563,30.15,79748.55,0.7,0.11961,9e-05,15.03028]
[1778205179321,30.16,79748.83,0.7,0.11964,9e-05,15.03299]
[1778205179922,30.16,79748.83,0.7,0.11964,9e-05,15.03299]
[1778205187429,30.16,79748.29,0.7,0.11964,9e-05,15.03248]
[1778205189686,30.16,79747.48,0.7,0.11958,9e-05,15.02697]
[1778205192284,30.16,79748.36,0.7,0.11967,9e-05,15.03541]
[1778205192303,30.16,79748.36,0.7,0.11967,9e-05,15.03541]
[1778205198710,30.17,79749.26,0.7,0.11979,9e-05,15.04582]
[1778205203414,30.17,79754.06,0.7,0.12023,9e-05,15.0859]
[1778205203833,30.17,79754.06,0.7,0.12023,9e-05,15.0859]
[1778205211802,30.18,79756.69,0.7,0.12047,9e-05,15.1064]
[1778205217844,30.18,79756.57,0.7,0.12049,9e-05,15.10773]
[1778205221029,30.18,79756.57,0.7,0.12049,9e-05,15.10773]
[1778205223489,30.18,79757.13,0.7,0.12056,9e-05,15.11414]
[1778205223780,30.18,79757.13,0.7,0.12056,9e-05,15.11414]
[1778205225325,30.18,79759.83,0.7,0.12081,9e-05,15.13643]
[1778205225432,30.18,79759.83,0.7,0.12081,9e-05,15.13643]
[1778205225864,30.18,79759.83,0.7,0.12081,9e-05,15.13643]
[1778205230935,30.19,79761.14,0.7,0.12094,9e-05,15.14874]
[1778205232996,30.19,79761.14,0.7,0.12094,9e-05,15.14874]
[1778205233730,30.19,79760.56,0.7,0.1209,9e-05,15.14467]
[1778205235520,30.19,79761.02,0.7,0.12094,9e-05,15.14888]
[1778205236952,30.19,79761.17,0.7,0.12096,9e-05,15.15034]
[1778205240468,30.19,79761.3,0.7,0.12098,9e-05,15.15241]
[1778205247047,30.19,79761.48,0.7,0.12102,9e-05,15.15556]
[1778205252286,30.19,79762.55,0.7,0.12113,9e-05,15.16528]
[1778205258130,30.2,79762.83,0.7,0.12117,9e-05,15.16879]
[1778205263792,30.2,79763.08,0.7,0.1212,9e-05,15.17163]
[1778205269207,30.2,79763.45,0.7,0.12125,9e-05,15.17603]
[1778205274242,30.2,79763.72,0.7,0.12126,9e-05,15.17531]
[1778205279277,30.2,79764.32,0.7,0.12132,9e-05,15.1811]
[1778205284314,30.2,79763.64,0.7,0.12127,9e-05,15.17664]
[1778205289347,30.2,79760.77,0.7,0.12103,9e-05,15.15482]
[1778205291982,30.2,79760.77,0.7,0.12103,9e-05,15.15482]
[1778205297403,30.21,79753.45,0.7,0.12041,9e-05,15.09882]
[1778205302438,30.21,79752.51,0.7,0.12035,9e-05,15.09301]
[1778205307473,30.21,79753.75,0.7,0.12048,9e-05,15.1046]
[1778205309478,30.21,79753.75,0.7,0.12048,9e-05,15.1046]
[1778205309564,30.21,79753.75,0.7,0.12048,9e-05,15.1046]
[1778205309613,30.21,79753.75,0.7,0.12048,9e-05,15.1046]
[1778205310674,30.21,79753.27,0.7,0.12044,9e-05,15.10145]
[1778205316536,30.22,79750.09,0.7,0.12019,9e-05,15.07878]
[1778205322578,30.22,79750.63,0.7,0.12027,9e-05,15.08539]
[1778205329627,30.22,79746.44,0.7,0.11993,9e-05,15.05471]
[1778205334745,30.23,79746.2,0.7,0.1199,9e-05,15.05068]
[1778205341551,30.23,79745.43,0.7,0.11986,9e-05,15.04715]
[1778205347759,30.24,79744.51,0.7,0.11982,9e-05,15.04323]
[1778205352794,30.24,79743.09,0.7,0.11972,9e-05,15.03411]
[1778205357829,30.24,79742.27,0.7,0.11967,9e-05,15.02977]
[1778205361865,30.24,79739.06,0.7,0.11941,9e-05,15.00556]
[1778205361868,30.24,79739.06,0.7,0.11941,9e-05,15.00556]
[1778205361914,30.24,79740.01,0.7,0.1195,9e-05,15.01357]
[1778205367899,30.25,79734.96,0.7,0.11908,9e-05,14.9759]
[1778205372941,30.25,79735.85,0.7,0.11918,9e-05,14.98507]
[1778205374293,30.25,79735.85,0.7,0.11918,9e-05,14.98507]
[1778205374955,30.25,79736.63,0.7,0.11926,9e-05,14.99214]
[1778205380563,30.25,79738.34,0.7,0.11942,9e-05,15.00661]
[1778205386032,30.26,79736.6,0.7,0.11931,9e-05,14.99658]
[1778205391067,30.26,79735.52,0.7,0.11922,9e-05,14.98628]
[1778205391489,30.26,79735.52,0.7,0.11922,9e-05,14.98628]
[1778205397109,30.27,79735.78,0.7,0.11927,9e-05,14.99092]
[1778205402145,30.27,79735.95,0.7,0.11931,9e-05,14.99436]
[1778205408512,30.27,79735.14,0.7,0.11925,9e-05,14.98955]
[1778205417249,30.28,79735.4,0.7,0.11932,9e-05,14.99593]
[1778205419766,30.28,79735.26,0.7,0.11932,9e-05,14.99519]
[1778205420948,30.28,79736.06,0.7,0.11939,9e-05,15.00228]
[1778205426312,30.28,79744.25,0.7,0.12013,9e-05,15.06906]
[1778205427323,30.28,79744.25,0.7,0.12013,9e-05,15.06906]
[1778205428836,30.28,79744.25,0.7,0.12013,9e-05,15.06933]
[1778205429574,30.28,79744.7,0.7,0.12018,9e-05,15.07345]
[1778205435375,30.28,79748.14,0.7,0.1205,9e-05,15.10226]
[1778205437733,30.28,79748.14,0.7,0.1205,9e-05,15.10226]
[1778205441307,30.29,79757.23,0.7,0.12131,9e-05,15.17578]
[1778205443012,30.29,79758.62,0.7,0.12144,9e-05,15.18702]
[1778205444530,30.29,79759.52,0.7,0.12152,9e-05,15.19457]
[1778205450482,30.29,79759.52,0.7,0.12153,9e-05,15.19515]
[1778205453550,30.29,79759.52,0.7,0.12153,9e-05,15.19515]
[1778205454512,30.29,79759.52,0.7,0.12151,9e-05,15.19158]
[1778205454514,30.29,79759.52,0.7,0.12151,9e-05,15.19158]
[1778205455394,30.29,79754.71,0.7,0.12108,9e-05,15.15326]
[1778205456513,30.29,79748.2,0.7,0.12051,9e-05,15.10153]
[1778205463032,30.29,79746.18,0.7,0.12035,9e-05,15.08681]
[1778205467318,30.29,79738.19,0.7,0.11966,9e-05,15.02496]
[1778205473227,30.29,79732.59,0.7,0.11919,9e-05,14.9823]
[1778205473309,30.29,79730.18,0.7,0.11899,9e-05,14.96355]
[1778205473643,30.3,79728.46,0.7,0.11884,9e-05,14.94995]
[1778205474567,30.3,79728.46,0.7,0.11884,9e-05,14.94995]
[1778205475808,30.3,79727.84,0.7,0.11879,9e-05,14.94509]
[1778205478809,30.3,79728.34,0.7,0.11883,9e-05,14.94923]
[1778205488748,30.3,79730.49,0.7,0.11902,9e-05,14.96661]
[1778205490021,30.3,79730.49,0.7,0.11902,9e-05,14.96661]
[1778205490058,30.3,79730.49,0.7,0.11902,9e-05,14.96661]
[1778205490060,30.3,79730.49,0.7,0.11902,9e-05,14.96661]
[1778205490069,30.3,79730.49,0.7,0.11902,9e-05,14.96661]
[1778205490105,30.3,79730.67,0.7,0.11904,9e-05,14.96805]
[1778205494137,30.29,79730.55,0.7,0.11902,9e-05,14.96602]
[1778205494196,30.29,79731.8,0.7,0.11912,9e-05,14.97558]
[1778205498814,30.29,79731.81,0.7,0.11912,9e-05,14.97569]
[1778205504861,30.29,79731.85,0.7,0.11913,9e-05,14.97609]
[1778205509898,30.29,79732.15,0.7,0.11915,9e-05,14.97856]
[1778205511252,30.29,79732.15,0.7,0.11915,9e-05,14.97856]
[1778205512199,30.29,79732.15,0.7,0.11915,9e-05,14.97856]
[1778205512261,30.29,79732.15,0.7,0.11915,9e-05,14.97856]
[1778205512289,30.29,79733.29,0.7,0.11923,9e-05,14.98412]
[1778205512792,30.29,79733.29,0.7,0.11923,9e-05,14.98412]
[1778205513437,30.3,79734.48,0.7,0.11934,9e-05,14.99393]
[1778205513926,30.3,79736.21,0.7,0.11949,9e-05,15.00766]
[1778205518961,30.29,79737.9,0.7,0.11964,9e-05,15.02088]
[1778205525007,30.29,79735.85,0.7,0.11945,9e-05,15.00423]
[1778205530039,30.29,79736.71,0.7,0.11952,9e-05,15.01072]
[1778205535075,30.29,79736.25,0.7,0.11948,9e-05,15.00662]
[1778205540110,30.29,79736.33,0.7,0.11948,9e-05,15.00677]
[1778205544426,30.29,79734.12,0.7,0.11928,9e-05,14.98892]
[1778205547396,30.29,79733.86,0.7,0.11926,9e-05,14.98673]
[1778205550042,30.29,79733.86,0.7,0.11926,9e-05,14.98667]
[1778205554162,30.29,79733.98,0.7,0.11927,9e-05,14.98737]
[1778205554208,30.29,79735.52,0.7,0.1194,9e-05,14.99941]
[1778205554969,30.29,79735.52,0.7,0.1194,9e-05,14.99941]
[1778205555057,30.29,79735.52,0.7,0.1194,9e-05,14.99941]
[1778205555215,30.29,79737.43,0.7,0.11957,9e-05,15.01486]
[1778205560250,30.29,79737.45,0.7,0.11957,9e-05,15.01455]
[1778205562267,30.29,79737.45,0.7,0.11957,9e-05,15.01455]
[1778205563919,30.29,79737.45,0.7,0.11956,9e-05,15.01428]
[1778205569313,30.29,79737.92,0.7,0.1196,9e-05,15.01742]
[1778205569550,30.29,79737.92,0.7,0.1196,9e-05,15.01742]
[1778205574701,30.29,79737.54,0.7,0.11953,9e-05,15.00999]
[1778205580392,30.29,79736.92,0.7,0.11947,9e-05,15.0045]
[1778205585427,30.29,79736.71,0.7,0.11945,9e-05,15.00239]
[1778205590465,30.29,79736.67,0.7,0.11944,9e-05,15.00168]
[1778205595285,30.29,79736.72,0.7,0.11944,9e-05,15.00193]
[1778205595368,30.29,79736.71,0.7,0.11944,9e-05,15.00164]
[1778205596294,30.29,79736.71,0.7,0.11944,9e-05,15.00164]
[1778205596360,30.29,79738.11,0.7,0.11957,9e-05,15.01304]
[1778205600386,30.29,79738.0,0.7,0.11955,9e-05,15.012]
[1778205600401,30.29,79738.0,0.7,0.11955,9e-05,15.01185]
[1778205603211,30.29,79753.48,0.7,0.12092,9e-05,15.13549]
[1778205608588,30.29,79746.73,0.7,0.12033,9e-05,15.08253]
[1778205609609,30.29,79746.73,0.7,0.12033,9e-05,15.08253]
[1778205615637,30.29,79746.49,0.7,0.12033,9e-05,15.08198]
[1778205621679,30.29,79746.41,0.7,0.12033,9e-05,15.08251]
[1778205626714,30.29,79745.84,0.7,0.12029,9e-05,15.07897]
[1778205631749,30.29,79746.48,0.7,0.12034,9e-05,15.08126]
[1778205639805,30.3,79746.2,0.7,0.12034,9e-05,15.08107]
[1778205645847,30.3,79745.44,0.7,0.12029,9e-05,15.07645]
[1778205650882,30.3,79746.6,0.7,0.1204,9e-05,15.08691]
[1778205653268,30.3,79746.39,0.7,0.12039,9e-05,15.08548]
[1778205653366,30.3,79730.89,0.7,0.11903,9e-05,14.96264]
[1778205655077,30.3,79726.26,0.7,0.11863,9e-05,14.92598]
[1778205660128,30.3,79721.61,0.7,0.11823,9e-05,14.88985]
[1778205662194,30.3,79713.84,0.7,0.11756,9e-05,14.82872]
[1778205663655,30.3,79712.33,0.7,0.11744,9e-05,14.81725]
[1778205664813,30.3,79711.2,0.7,0.11734,9e-05,14.80857]
[1778205669320,30.31,79711.85,0.7,0.11741,9e-05,14.81483]
[1778205669407,30.31,79711.49,0.7,0.11738,9e-05,14.81227]
[1778205671808,30.31,79709.91,0.7,0.11724,9e-05,14.79963]
[1778205671980,30.31,79709.91,0.7,0.11724,9e-05,14.79963]
[1778205672029,30.31,79709.91,0.7,0.11724,9e-05,14.79963]
[1778205672036,30.31,79711.53,0.7,0.11738,9e-05,14.81239]
[1778205677071,30.3,79706.77,0.7,0.11695,9e-05,14.77263]
[1778205678367,30.3,79706.77,0.7,0.11695,9e-05,14.77263]
[1778205682348,30.3,79706.52,0.7,0.11691,9e-05,14.7691]
[1778205682360,30.3,79706.47,0.7,0.1169,9e-05,14.76832]
[1778205684029,30.3,79704.61,0.7,0.11674,9e-05,14.75365]
[1778205684324,30.3,79704.61,0.7,0.11674,9e-05,14.75365]
[1778205684447,30.3,79704.61,0.7,0.11674,9e-05,14.75365]
[1778205684389,30.3,79692.29,0.7,0.11569,9e-05,14.65647]
[1778205684527,30.3,79692.29,0.7,0.11569,9e-05,14.65647]
[1778205685883,30.3,79683.55,0.7,0.11494,9e-05,14.5874]
[1778205691176,30.3,79680.19,0.7,0.11464,9e-05,14.56037]
[1778205694088,30.3,79679.6,0.7,0.11457,8e-05,14.55159]
[1778205695628,30.3,79665.9,0.7,0.1134,8e-05,14.44382]
[1778205696052,30.3,79665.9,0.7,0.1134,8e-05,14.44382]
[1778205696341,30.3,79665.9,0.7,0.1134,8e-05,14.44382]
[1778205696484,30.3,79649.41,0.7,0.11202,8e-05,14.31465]
[1778205696876,30.3,79649.41,0.7,0.11202,8e-05,14.31465]
[1778205697434,30.3,79649.41,0.7,0.11202,8e-05,14.31465]
[1778205697564,30.3,79645.67,0.7,0.11171,8e-05,14.28562]
[1778205698190,30.3,79645.67,0.7,0.11171,8e-05,14.28562]
[1778205699481,30.3,79645.4,0.7,0.11169,8e-05,14.28376]
[1778205699492,30.3,79645.4,0.7,0.11169,8e-05,14.28376]
[1778205699817,30.3,79644.99,0.7,0.11166,8e-05,14.28081]
[1778205700237,30.3,79644.92,0.7,0.11165,8e-05,14.28012]
[1778205701234,30.3,79644.92,0.7,0.11165,8e-05,14.28012]
[1778205701633,30.3,79643.76,0.7,0.11155,8e-05,14.27091]
[1778205701840,30.3,79643.76,0.7,0.11155,8e-05,14.27091]
[1778205701992,30.3,79643.76,0.7,0.11155,8e-05,14.27091]
[1778205702492,30.3,79624.58,0.7,0.10996,8e-05,14.12151]
[1778205702798,30.3,79624.58,0.7,0.10996,8e-05,14.12151]
[1778205704379,30.3,79619.53,0.7,0.10955,8e-05,14.08235]
[1778205706048,30.3,79619.33,0.7,0.10953,8e-05,14.08121]
[1778205707622,30.3,79617.52,0.7,0.10939,8e-05,14.06758]
[1778205714339,30.3,79617.54,0.7,0.10941,8e-05,14.06944]
[1778205715444,30.3,79617.54,0.7,0.10941,8e-05,14.06944]
[1778205715853,30.3,79617.67,0.7,0.10942,8e-05,14.07071]
[1778205716371,30.3,79593.04,0.7,0.10741,8e-05,13.87986]
[1778205717453,30.3,79565.48,0.7,0.10519,8e-05,13.66726]
[1778205718480,30.3,79565.48,0.7,0.10519,8e-05,13.66726]
[1778205718828,30.31,79574.92,0.7,0.10595,8e-05,13.74042]
[1778205718890,30.31,79574.92,0.7,0.10595,8e-05,13.74042]
[1778205718903,30.31,79574.92,0.7,0.10595,8e-05,13.74042]
[1778205721912,30.31,79574.81,0.7,0.10596,8e-05,13.74053]
[1778205722913,30.31,79569.6,0.7,0.10554,8e-05,13.70066]
[1778205722918,30.31,79569.6,0.7,0.10554,8e-05,13.70066]
[1778205722926,30.31,79569.6,0.7,0.10554,8e-05,13.70066]
[1778205723728,30.31,79569.68,0.7,0.10555,8e-05,13.70162]
[1778205723859,30.31,79569.68,0.7,0.10555,8e-05,13.70162]
[1778205729449,30.31,79573.24,0.7,0.10586,8e-05,13.73089]
[1778205734484,30.31,79570.52,0.7,0.10565,8e-05,13.7113]
[1778205739519,30.31,79569.59,0.7,0.10559,8e-05,13.70552]
[1778205744554,30.32,79569.23,0.7,0.10558,8e-05,13.70407]
[1778205747012,30.32,79555.7,0.7,0.10451,8e-05,13.60101]
[1778205753040,30.32,79544.74,0.7,0.10363,8e-05,13.51488]
[1778205758663,30.32,79551.6,0.7,0.10421,8e-05,13.57065]
[1778205763664,30.33,79560.41,0.7,0.10492,8e-05,13.63954]
[1778205768732,30.33,79556.71,0.7,0.10465,8e-05,13.61284]
[1778205774593,30.33,79566.29,0.7,0.10542,8e-05,13.6878]
[1778205775640,30.33,79567.0,0.7,0.10548,8e-05,13.69343]
[1778205777083,30.33,79567.44,0.7,0.10552,8e-05,13.69715]
[1778205779577,30.33,79580.61,0.7,0.10658,8e-05,13.79892]
[1778205780012,30.33,79584.7,0.7,0.10692,8e-05,13.8305]
[1778205780109,30.33,79589.2,0.7,0.10728,8e-05,13.86526]
[1778205783383,30.33,79600.2,0.7,0.10818,8e-05,13.95098]
[1778205783399,30.33,79600.2,0.7,0.10818,8e-05,13.95098]
[1778205784849,30.33,79619.44,0.7,0.10976,8e-05,14.10073]
[1778205785985,30.33,79619.44,0.7,0.10976,8e-05,14.10073]
[1778205786158,30.33,79619.44,0.7,0.10976,8e-05,14.10073]
[1778205787692,30.33,79622.54,0.7,0.11002,8e-05,14.12498]
[1778205788752,30.33,79623.46,0.7,0.1101,8e-05,14.13267]
[1778205788858,30.33,79623.46,0.7,0.1101,8e-05,14.13267]
[1778205790361,30.33,79627.32,0.7,0.11042,8e-05,14.16272]
[1778205793554,30.33,79631.28,0.7,0.11075,8e-05,14.19341]
[1778205799433,30.33,79639.67,0.7,0.11143,8e-05,14.258]
[1778205803723,30.33,79644.28,0.7,0.11181,8e-05,14.29288]
[1778205808681,30.33,79634.33,0.7,0.11098,8e-05,14.21551]
[1778205808807,30.33,79634.33,0.7,0.11098,8e-05,14.21551]
[1778205809033,30.33,79634.33,0.7,0.11098,8e-05,14.21551]
[1778205809877,30.33,79632.61,0.7,0.11084,8e-05,14.20224]
[1778205810020,30.33,79632.61,0.7,0.11084,8e-05,14.20224]
[1778205810079,30.33,79632.61,0.7,0.11084,8e-05,14.20224]
[1778205810126,30.33,79622.77,0.7,0.11003,8e-05,14.1256]
[1778205811807,30.33,79613.4,0.7,0.10923,8e-05,14.0487]
[1778205812516,30.33,79613.4,0.7,0.10923,8e-05,14.0487]
[1778205815175,30.33,79618.03,0.7,0.1096,8e-05,14.08414]
[1778205820807,30.33,79607.0,0.7,0.10868,8e-05,13.99684]
[1778205825318,30.33,79617.66,0.7,0.10954,8e-05,14.07879]
[1778205825935,30.33,79618.05,0.7,0.10957,8e-05,14.08152]
[1778205826036,30.33,79618.05,0.7,0.10957,8e-05,14.08125]
[1778205829384,30.33,79617.4,0.7,0.10952,8e-05,14.07632]
[1778205830901,30.33,79628.9,0.7,0.11047,8e-05,14.16617]
[1778205837522,30.33,79630.07,0.7,0.11057,8e-05,14.17521]
[1778205840041,30.33,79639.66,0.7,0.11136,8e-05,14.24987]
[1778205842570,30.33,79639.9,0.7,0.11138,8e-05,14.2515]
[1778205842619,30.33,79653.17,0.7,0.11249,8e-05,14.35509]
[1778205843778,30.33,79656.64,0.7,0.11278,8e-05,14.38198]
[1778205847758,30.32,79662.72,0.7,0.11328,8e-05,14.42927]
[1778205853359,30.32,79661.85,0.7,0.1132,8e-05,14.42184]
[1778205855118,30.32,79661.96,0.7,0.11321,8e-05,14.42261]
[1778205856012,30.32,79659.12,0.7,0.11297,8e-05,14.40026]
[1778205856085,30.32,79659.12,0.7,0.11297,8e-05,14.40026]
[1778205856090,30.32,79659.12,0.7,0.11297,8e-05,14.40026]
[1778205859512,30.32,79657.71,0.7,0.11285,8e-05,14.38907]
[1778205861532,30.32,79657.99,0.7,0.11287,8e-05,14.39116]
[1778205862829,30.32,79653.64,0.7,0.1125,8e-05,14.35673]
[1778205863669,30.32,79653.64,0.7,0.1125,8e-05,14.35673]
[1778205868977,30.32,79651.45,0.7,0.11231,8e-05,14.3383]
[1778205869027,30.32,79651.45,0.7,0.11231,8e-05,14.3383]
[1778205869050,30.32,79651.45,0.7,0.11231,8e-05,14.3383]
[1778205870529,30.32,79646.57,0.7,0.1119,8e-05,14.29988]
[1778205871461,30.32,79643.35,0.7,0.11162,8e-05,14.27447]
[1778205876984,30.32,79639.44,0.7,0.11127,8e-05,14.23962]
[1778205877887,30.32,79639.44,0.7,0.11126,8e-05,14.23906]
[1778205879156,30.32,79646.04,0.7,0.11181,8e-05,14.29073]
[1778205884577,30.32,79642.48,0.7,0.1115,8e-05,14.26139]
[1778205887267,30.32,79641.31,0.7,0.1114,8e-05,14.25176]
[1778205891652,30.31,79638.94,0.7,0.11119,8e-05,14.2324]
[1778205896572,30.31,79633.28,0.7,0.11071,8e-05,14.1875]
[1778205896662,30.31,79630.12,0.7,0.11045,8e-05,14.16277]
[1778205901697,30.31,79628.7,0.7,0.11031,8e-05,14.14969]
[1778205904265,30.31,79629.87,0.7,0.1104,8e-05,14.158]
[1778205904716,30.31,79629.87,0.7,0.1104,8e-05,14.158]
[1778205905835,30.31,79617.01,0.7,0.10933,8e-05,14.05713]
[1778205907768,30.31,79611.73,0.7,0.1089,8e-05,14.01632]
[1778205913787,30.31,79616.49,0.7,0.10928,8e-05,14.05222]
[1778205918470,30.31,79623.66,0.7,0.10985,8e-05,14.10693]
[1778205918479,30.31,79623.66,0.7,0.10985,8e-05,14.10693]
[1778205918571,30.31,79625.94,0.7,0.11004,8e-05,14.12437]
[1778205919477,30.31,79625.94,0.7,0.11004,8e-05,14.12437]
[1778205920408,30.31,79628.21,0.7,0.11023,8e-05,14.14211]
[1778205921249,30.31,79631.82,0.7,0.11053,8e-05,14.17058]
[1778205926875,30.31,79635.18,0.7,0.11082,8e-05,14.19805]
[1778205932400,30.31,79634.59,0.7,0.11078,8e-05,14.19437]
[1778205933974,30.31,79630.27,0.7,0.1104,8e-05,14.15726]
[1778205934842,30.31,79628.45,0.7,0.11025,8e-05,14.14302]
[1778205937974,30.31,79619.98,0.7,0.10955,8e-05,14.07701]
[1778205938077,30.31,79620.13,0.7,0.10957,8e-05,14.07822]
[1778205940124,30.31,79602.99,0.7,0.10816,8e-05,13.94487]
[1778205945157,30.31,79602.38,0.7,0.1081,8e-05,13.93938]
[1778205951043,30.31,79601.34,0.7,0.10801,8e-05,13.93075]
[1778205959099,30.31,79601.93,0.7,0.10805,8e-05,13.93434]
[1778205964135,30.3,79607.83,0.7,0.10852,8e-05,13.9792]
[1778205969517,30.3,79601.88,0.7,0.10803,8e-05,13.93249]
[1778205975381,30.3,79602.83,0.7,0.1081,8e-05,13.93916]
[1778205981254,30.3,79594.56,0.7,0.10742,8e-05,13.87464]
[1778205984275,30.3,79578.07,0.7,0.10608,8e-05,13.74718]
[1778205987296,30.3,79563.6,0.7,0.10493,8e-05,13.63619]
[1778205992554,30.3,79574.54,0.7,0.10579,8e-05,13.71767]
[1778205998464,30.31,79574.06,0.7,0.10576,8e-05,13.71474]
[1778206005423,30.31,79584.96,0.7,0.10665,8e-05,13.7996]
[1778206010459,30.31,79592.53,0.7,0.10726,8e-05,13.85811]
[1778206015494,30.31,79592.47,0.7,0.10725,8e-05,13.85753]
[1778206020529,30.31,79591.8,0.7,0.1072,8e-05,13.8523]
[1778206025564,30.31,79591.73,0.7,0.10719,8e-05,13.85179]
[1778206030599,30.31,79587.29,0.7,0.10684,8e-05,13.81759]
[1778206035635,30.31,79589.52,0.7,0.10702,8e-05,13.83521]
[1778206040670,30.31,79577.44,0.7,0.10605,8e-05,13.74247]
[1778206041677,30.31,79564.02,0.7,0.10498,8e-05,13.63929]
[1778206042330,30.31,79564.02,0.7,0.10498,8e-05,13.63929]
[1778206044903,30.31,79557.75,0.7,0.10448,8e-05,13.59178]
[1778206045105,30.31,79557.89,0.7,0.1045,8e-05,13.59324]
[1778206046734,30.31,79553.27,0.7,0.10413,8e-05,13.55814]
[1778206046788,30.31,79553.05,0.7,0.10412,8e-05,13.55688]
[1778206048473,30.31,79550.64,0.7,0.10393,8e-05,13.53871]
[1778206048822,30.31,79550.64,0.7,0.10393,8e-05,13.53871]
[1778206055376,30.31,79552.12,0.7,0.10405,8e-05,13.54871]
[1778206060796,30.32,79542.27,0.7,0.10329,8e-05,13.47509]
[1778206061411,30.32,79542.91,0.7,0.10335,8e-05,13.48046]
[1778206064770,30.32,79541.67,0.7,0.10326,8e-05,13.47191]
[1778206067802,30.32,79542.11,0.7,0.10331,8e-05,13.47724]
[1778206067833,30.32,79542.11,0.7,0.10331,8e-05,13.47724]
[1778206068293,30.32,79533.9,0.7,0.10267,8e-05,13.41495]
[1778206068355,30.32,79533.9,0.7,0.10267,8e-05,13.41495]
[1778206068649,30.32,79533.9,0.7,0.10267,8e-05,13.41495]
[1778206068806,30.32,79533.9,0.7,0.10267,8e-05,13.41495]
[1778206068882,30.32,79526.5,0.7,0.1021,8e-05,13.35904]
[1778206069664,30.32,79526.5,0.7,0.1021,8e-05,13.35904]
[1778206069857,30.32,79526.5,0.7,0.1021,8e-05,13.35904]
[1778206070064,30.32,79525.0,0.7,0.10199,8e-05,13.34867]
[1778206070471,30.32,79525.0,0.7,0.10199,8e-05,13.34867]
[1778206070574,30.32,79525.0,0.7,0.10199,8e-05,13.34867]
[1778206070615,30.32,79525.0,0.7,0.10199,8e-05,13.34867]
[1778206070895,30.33,79527.11,0.7,0.10217,8e-05,13.36586]
[1778206071174,30.33,79527.11,0.7,0.10217,8e-05,13.36586]
[1778206071955,30.33,79533.67,0.7,0.10269,8e-05,13.41661]
[1778206073452,30.33,79535.75,0.7,0.10286,8e-05,13.4331]
[1778206075219,30.33,79545.57,0.7,0.10365,8e-05,13.50931]
[1778206076675,30.33,79547.01,0.7,0.10376,8e-05,13.52079]
[1778206081843,30.33,79549.07,0.7,0.10394,8e-05,13.53818]
[1778206081875,30.33,79549.07,0.7,0.10394,8e-05,13.53818]
[1778206083303,30.33,79551.92,0.7,0.10418,8e-05,13.56112]
[1778206084230,30.33,79557.54,0.7,0.10463,8e-05,13.60452]
[1778206086760,30.33,79561.66,0.7,0.10497,8e-05,13.63661]
[1778206088023,30.33,79567.61,0.7,0.10544,8e-05,13.68257]
[1778206088970,30.34,79564.58,0.7,0.1052,8e-05,13.6594]
[1778206092065,30.34,79555.19,0.7,0.10446,8e-05,13.588]
[1778206092869,30.34,79555.19,0.7,0.10446,8e-05,13.588]
[1778206096767,30.34,79556.57,0.7,0.10458,8e-05,13.5996]
[1778206098471,30.34,79555.69,0.7,0.10452,8e-05,13.59329]
[1778206099766,30.34,79555.48,0.7,0.10451,8e-05,13.59213]
[1778206102171,30.34,79546.93,0.7,0.10383,8e-05,13.52717]
[1778206105280,30.34,79547.69,0.7,0.1039,8e-05,13.53394]
[1778206105984,30.34,79555.41,0.7,0.10452,8e-05,13.59379]
[1778206107466,30.34,79560.69,0.7,0.10494,8e-05,13.63433]
[1778206108158,30.34,79561.9,0.7,0.10505,8e-05,13.64405]
[1778206113378,30.34,79556.65,0.7,0.10461,8e-05,13.60073]
[1778206116391,30.34,79553.05,0.7,0.10433,8e-05,13.57398]
[1778206122069,30.35,79554.19,0.7,0.10443,8e-05,13.5836]
[1778206127293,30.35,79562.1,0.7,0.10508,8e-05,13.64552]
[1778206128339,30.35,79562.1,0.7,0.10508,8e-05,13.64552]
[1778206129077,30.35,79562.81,0.7,0.10513,8e-05,13.65114]
[1778206131679,30.35,79563.86,0.7,0.10522,8e-05,13.65932]
[1778206138911,30.35,79568.83,0.7,0.10562,8e-05,13.69769]
[1778206141013,30.35,79569.04,0.7,0.10564,8e-05,13.69929]
[1778206142359,30.35,79570.1,0.7,0.10572,8e-05,13.70744]
[1778206142921,30.35,79570.1,0.7,0.10572,8e-05,13.70744]
[1778206146097,30.35,79577.91,0.7,0.10635,8e-05,13.76732]
[1778206151644,30.35,79580.39,0.7,0.10654,8e-05,13.78585]
[1778206157506,30.35,79580.85,0.7,0.10657,8e-05,13.78874]
[1778206158940,30.35,79580.85,0.7,0.10657,8e-05,13.78874]
[1778206169591,30.34,79580.8,0.7,0.10656,8e-05,13.78742]
[1778206175632,30.34,79581.13,0.7,0.10655,8e-05,13.7858]
[1778206180668,30.34,79585.65,0.7,0.10691,8e-05,13.82027]
[1778206184072,30.34,79578.09,0.7,0.1063,8e-05,13.76166]
[1778206184906,30.34,79578.09,0.7,0.1063,8e-05,13.76166]
[1778206187851,30.34,79575.22,0.7,0.10607,8e-05,13.73997]
[1778206192942,30.34,79572.26,0.7,0.10584,8e-05,13.71735]
[1778206199801,30.34,79576.1,0.7,0.10615,8e-05,13.74702]
[1778206205086,30.34,79576.05,0.7,0.10614,8e-05,13.74659]
[1778206205124,30.34,79576.05,0.7,0.10614,8e-05,13.74659]
[1778206210878,30.34,79576.65,0.7,0.10619,8e-05,13.75114]
[1778206216921,30.34,79576.0,0.7,0.10614,8e-05,13.74606]
[1778206219005,30.34,79576.75,0.7,0.1062,8e-05,13.75183]
[1778206225984,30.34,79566.69,0.7,0.1054,8e-05,13.67491]
[1778206233033,30.35,79567.2,0.7,0.10542,8e-05,13.67566]
[1778206238068,30.35,79563.1,0.7,0.1051,8e-05,13.64467]
[1778206243104,30.35,79559.74,0.7,0.10483,8e-05,13.6195]
[1778206248140,30.35,79562.01,0.7,0.10502,8e-05,13.63769]
[1778206251769,30.35,79562.18,0.7,0.10504,8e-05,13.63923]
[1778206256869,30.35,79560.28,0.7,0.10489,8e-05,13.62523]
[1778206262238,30.35,79576.56,0.7,0.10621,8e-05,13.75123]
[1778206266674,30.35,79576.33,0.7,0.10619,8e-05,13.74926]
[1778206272309,30.35,79580.79,0.7,0.10654,8e-05,13.78315]
[1778206277344,30.35,79584.96,0.7,0.10687,8e-05,13.81479]
[1778206281186,30.35,79587.56,0.7,0.10708,8e-05,13.83427]
[1778206281373,30.35,79584.62,0.7,0.10684,8e-05,13.81157]
[1778206282815,30.35,79584.62,0.7,0.10684,8e-05,13.81157]
[1778206282853,30.35,79585.54,0.7,0.10692,8e-05,13.81925]
[1778206284311,30.35,79585.46,0.7,0.10691,8e-05,13.81849]
[1778206284394,30.35,79584.78,0.7,0.10686,8e-05,13.81324]
[1778206288923,30.35,79585.49,0.7,0.10692,8e-05,13.81916]
[1778206289015,30.35,79588.64,0.7,0.10718,8e-05,13.84405]
[1778206290577,30.35,79587.69,0.7,0.1071,8e-05,13.83671]
[1778206290592,30.35,79587.69,0.7,0.1071,8e-05,13.83634]
[1778206296091,30.35,79588.46,0.7,0.10715,8e-05,13.83947]
[1778206296123,30.35,79589.32,0.7,0.10722,8e-05,13.84635]
[1778206300196,30.35,79595.39,0.7,0.1077,8e-05,13.89232]
[1778206300506,30.35,79599.28,0.7,0.10802,8e-05,13.92253]
[1778206303565,30.35,79603.61,0.7,0.10838,8e-05,13.9562]
[1778206305294,30.35,79604.85,0.7,0.10848,8e-05,13.96583]
[1778206305326,30.35,79604.85,0.7,0.10848,8e-05,13.96583]
[1778206307663,30.35,79611.8,0.7,0.10905,8e-05,14.01966]
[1778206313274,30.35,79620.72,0.7,0.10977,8e-05,14.08821]
[1778206313597,30.35,79623.35,0.7,0.10999,8e-05,14.10891]
[1778206314602,30.35,79623.35,0.7,0.10999,8e-05,14.10891]
[1778206314604,30.35,79623.93,0.7,0.11004,8e-05,14.11363]
[1778206315525,30.35,79623.93,0.7,0.11004,8e-05,14.11363]
[1778206315611,30.35,79624.06,0.7,0.11005,8e-05,14.11443]
[1778206319301,30.35,79622.29,0.7,0.10991,8e-05,14.10138]
[1778206319877,30.35,79622.29,0.7,0.10991,8e-05,14.10138]
[1778206320019,30.35,79622.29,0.7,0.10991,8e-05,14.10138]
[1778206323941,30.35,79615.93,0.7,0.1094,8e-05,14.05315]
[1778206323979,30.35,79615.93,0.7,0.1094,8e-05,14.05315]
[1778206326605,30.35,79626.06,0.7,0.11025,8e-05,14.13287]
[1778206326688,30.35,79629.26,0.7,0.11051,8e-05,14.15799]
[1778206329190,30.35,79628.8,0.7,0.11047,8e-05,14.15417]
[1778206329482,30.35,79631.06,0.7,0.11066,8e-05,14.17154]
[1778206332457,30.35,79638.84,0.7,0.1113,8e-05,14.23137]
[1778206332525,30.35,79638.84,0.7,0.1113,8e-05,14.23137]
[1778206333834,30.35,79642.41,0.7,0.11159,8e-05,14.25888]
[1778206333898,30.35,79644.23,0.7,0.11174,8e-05,14.27272]
[1778206334913,30.35,79644.23,0.7,0.11174,8e-05,14.27272]
[1778206340786,30.35,79648.52,0.7,0.11209,8e-05,14.30614]
[1778206343550,30.35,79648.83,0.7,0.11212,8e-05,14.30851]
[1778206347228,30.35,79628.44,0.7,0.11043,8e-05,14.14972]
[1778206348798,30.35,79630.29,0.7,0.11058,8e-05,14.16434]
[1778206348850,30.35,79629.5,0.7,0.11052,8e-05,14.1584]
[1778206349656,30.35,79629.5,0.7,0.11052,8e-05,14.1584]
[1778206349857,30.35,79629.16,0.7,0.11049,8e-05,14.15555]
[1778206355045,30.35,79630.12,0.7,0.11055,8e-05,14.16012]
[1778206361244,30.36,79632.53,0.7,0.11077,8e-05,14.18072]
[1778206363699,30.36,79633.37,0.7,0.11085,8e-05,14.18774]
[1778206363956,30.36,79632.8,0.7,0.1108,8e-05,14.18353]
[1778206366447,30.36,79632.43,0.7,0.11077,8e-05,14.18027]
[1778206366795,30.36,79632.43,0.7,0.11077,8e-05,14.18027]
[1778206371613,30.35,79634.28,0.7,0.11091,8e-05,14.19364]
[1778206372245,30.35,79634.28,0.7,0.11091,8e-05,14.19364]
[1778206373152,30.35,79626.97,0.7,0.1103,8e-05,14.13651]
[1778206374190,30.35,79623.7,0.7,0.11003,8e-05,14.11095]
[1778206378239,30.35,79625.16,0.7,0.11015,8e-05,14.12188]
[1778206384098,30.35,79625.91,0.7,0.1102,8e-05,14.12697]
[1778206389133,30.35,79627.59,0.7,0.11033,8e-05,14.13957]
[1778206394168,30.35,79623.69,0.7,0.11001,8e-05,14.10894]
[1778206394609,30.35,79623.69,0.7,0.11001,8e-05,14.10894]
[1778206395175,30.35,79616.15,0.7,0.10939,8e-05,14.05032]
[1778206400210,30.35,79615.59,0.7,0.10932,8e-05,14.04428]
[1778206405245,30.35,79611.35,0.7,0.10895,8e-05,14.00962]
[1778206410280,30.34,79612.59,0.7,0.10904,8e-05,14.01761]
[1778206415315,30.34,79611.78,0.7,0.10893,8e-05,14.00576]
[1778206417211,30.34,79611.78,0.7,0.10893,8e-05,14.00576]
[1778206417229,30.34,79611.78,0.7,0.10893,8e-05,14.00576]
[1778206422364,30.34,79612.73,0.7,0.10898,8e-05,14.0106]
[1778206427399,30.34,79611.04,0.7,0.10882,8e-05,13.99562]
[1778206431107,30.33,79611.35,0.7,0.10884,8e-05,13.99728]
[1778206436462,30.33,79611.97,0.7,0.10886,8e-05,13.99942]
[1778206441497,30.33,79613.75,0.7,0.10898,8e-05,14.01124]
[1778206446532,30.33,79612.82,0.7,0.10889,8e-05,14.00203]
[1778206451567,30.32,79616.09,0.7,0.10913,8e-05,14.02533]
[1778206456602,30.32,79616.99,0.7,0.10918,8e-05,14.03014]
[1778206461226,30.32,79618.58,0.7,0.1093,8e-05,14.04118]
[1778206461327,30.32,79620.55,0.7,0.10945,8e-05,14.0556]
[1778206468077,30.32,79623.51,0.7,0.10969,8e-05,14.07806]
[1778206471558,30.31,79634.97,0.7,0.11063,8e-05,14.1665]
[1778206476743,30.31,79638.46,0.7,0.11088,8e-05,14.18842]
[1778206481778,30.31,79638.91,0.7,0.1109,8e-05,14.19063]
[1778206488827,30.31,79638.94,0.7,0.11088,8e-05,14.18902]
[1778206493862,30.31,79636.64,0.7,0.11068,8e-05,14.16975]
[1778206498293,30.31,79631.77,0.7,0.11027,8e-05,14.13112]
[1778206498342,30.3,79625.57,0.7,0.10975,8e-05,14.08265]
[1778206503934,30.3,79614.67,0.7,0.10883,8e-05,13.99553]
[1778206507223,30.3,79613.4,0.7,0.10872,8e-05,13.985]
[1778206514012,30.3,79609.79,0.7,0.1084,8e-05,13.95474]
[1778206519369,30.3,79610.36,0.7,0.10843,8e-05,13.95799]
[1778206525090,30.29,79612.65,0.7,0.10859,8e-05,13.97352]
[1778206530126,30.29,79613.29,0.7,0.10863,8e-05,13.97684]
[1778206535161,30.29,79620.65,0.7,0.10919,8e-05,14.02843]
[1778206540196,30.29,79616.9,0.7,0.10886,8e-05,13.99728]
[1778206543238,30.28,79617.46,0.7,0.1089,8e-05,14.0009]
[1778206549266,30.28,79608.28,0.7,0.10812,8e-05,13.9275]
[1778206554432,30.28,79605.62,0.7,0.10789,8e-05,13.90584]
[1778206560902,30.28,79602.72,0.7,0.10764,8e-05,13.88174]
[1778206564488,30.28,79614.55,0.7,0.10859,8e-05,13.97225]
[1778206570413,30.27,79618.14,0.7,0.10886,8e-05,13.99783]
[1778206574441,30.27,79599.51,0.7,0.10732,8e-05,13.8518]
[1778206578985,30.27,79597.51,0.7,0.10716,8e-05,13.83582]
[1778206585106,30.27,79596.79,0.7,0.10709,8e-05,13.82918]
[1778206590553,30.27,79593.69,0.7,0.10682,8e-05,13.80407]
[1778206593713,30.27,79593.63,0.7,0.10679,8e-05,13.79945]
[1778206595148,30.27,79594.48,0.7,0.10685,8e-05,13.80585]
[1778206600623,30.27,79586.19,0.7,0.10618,8e-05,13.74117]
[1778206605658,30.26,79587.87,0.7,0.10631,8e-05,13.75384]
[1778206610693,30.26,79584.64,0.7,0.10605,8e-05,13.72871]
[1778206613717,30.26,79571.32,0.7,0.10498,8e-05,13.62603]
[1778206618717,30.27,79558.69,0.7,0.10398,8e-05,13.52981]
[1778206618955,30.27,79558.69,0.7,0.10398,8e-05,13.52981]
[1778206620619,30.27,79554.74,0.7,0.10367,8e-05,13.49979]
[1778206621420,30.27,79554.74,0.7,0.10367,8e-05,13.49979]
[1778206621575,30.27,79548.05,0.7,0.10314,8e-05,13.44915]
[1778206622305,30.27,79527.5,0.7,0.10153,8e-05,13.29244]
[1778206623100,30.27,79527.5,0.7,0.10153,8e-05,13.29244]
[1778206624008,30.27,79525.12,0.7,0.10135,8e-05,13.27495]
[1778206624116,30.27,79522.15,0.7,0.10113,8e-05,13.253]
[1778206627842,30.27,79517.46,0.7,0.10077,8e-05,13.2183]
[1778206628075,30.27,79517.46,0.7,0.10077,8e-05,13.2183]
[1778206628373,30.27,79517.46,0.7,0.10077,8e-05,13.2183]
[1778206628387,30.27,79502.79,0.7,0.09964,8e-05,13.1072]
[1778206628659,30.27,79502.79,0.7,0.09964,8e-05,13.1072]
[1778206629234,30.27,79502.79,0.7,0.09964,8e-05,13.1072]
[1778206629299,30.27,79502.79,0.7,0.09964,8e-05,13.1072]
[1778206629309,30.27,79502.79,0.7,0.09964,8e-05,13.1072]
[1778206629328,30.27,79466.35,0.7,0.09685,8e-05,12.83191]
[1778206629865,30.27,79466.35,0.7,0.09685,8e-05,12.83191]
[1778206629961,30.27,79466.35,0.7,0.09685,8e-05,12.83191]
[1778206630483,30.27,79466.35,0.7,0.09685,8e-05,12.83191]
[1778206630240,30.27,79419.42,0.7,0.09336,7e-05,12.48248]
[1778206630697,30.27,79419.42,0.7,0.09336,7e-05,12.48248]
[1778206630951,30.27,79419.42,0.7,0.09336,7e-05,12.48248]
[1778206631244,30.27,79419.42,0.7,0.09336,7e-05,12.48248]
[1778206631425,30.28,79389.69,0.7,0.09121,7e-05,12.26414]
[1778206631659,30.28,79389.69,0.7,0.09121,7e-05,12.26414]
[1778206632083,30.28,79389.69,0.7,0.09121,7e-05,12.26414]
[1778206632977,30.28,79383.29,0.7,0.09077,7e-05,12.21874]
[1778206633320,30.28,79383.29,0.7,0.09077,7e-05,12.21874]
[1778206633360,30.3,79368.66,0.7,0.0899,7e-05,12.12943]
[1778206633761,30.3,79368.66,0.7,0.0899,7e-05,12.12943]
[1778206633786,30.3,79368.66,0.7,0.0899,7e-05,12.12943]
[1778206633896,30.3,79368.66,0.7,0.0899,7e-05,12.12943]
[1778206633915,30.3,79368.66,0.7,0.0899,7e-05,12.12943]
[1778206633918,30.3,79368.66,0.7,0.0899,7e-05,12.12943]
[1778206634135,30.3,79368.66,0.7,0.0899,7e-05,12.12943]
[1778206636117,30.33,79358.15,0.7,0.08934,7e-05,12.07201]
[1778206636698,30.39,79358.88,0.7,0.08979,7e-05,12.11782]
[1778206636901,30.39,79374.29,0.7,0.0909,7e-05,12.23074]
[1778206638714,30.41,79374.15,0.7,0.09108,7e-05,12.24917]
[1778206639470,30.41,79374.15,0.7,0.09108,7e-05,12.24917]
[1778206639618,30.41,79380.78,0.7,0.09158,7e-05,12.29964]
[1778206640309,30.41,79380.78,0.7,0.09158,7e-05,12.29964]
[1778206640375,30.42,79364.79,0.7,0.09046,7e-05,12.18561]
[1778206641310,30.42,79364.79,0.7,0.09046,7e-05,12.18561]
[1778206641482,30.44,79358.01,0.7,0.09016,7e-05,12.15418]
[1778206645163,30.5,79344.45,0.7,0.08962,7e-05,12.09846]
[1778206650732,30.6,79353.12,0.7,0.09096,7e-05,12.23311]
[1778206651116,30.6,79353.12,0.7,0.09096,7e-05,12.23311]
[1778206651595,30.6,79357.12,0.7,0.09123,7e-05,12.2599]
[1778206652017,30.6,79370.82,0.7,0.09223,7e-05,12.36136]
[1778206653246,30.6,79370.82,0.7,0.09223,7e-05,12.36136]
[1778206653267,30.61,79386.31,0.7,0.09337,7e-05,12.47618]
[1778206654150,30.61,79386.31,0.7,0.09337,7e-05,12.47618]
[1778206657020,30.61,79393.04,0.7,0.09388,7e-05,12.52824]
[1778206658264,30.61,79382.42,0.7,0.09312,7e-05,12.45093]
[1778206661697,30.62,79387.66,0.7,0.09354,7e-05,12.49346]
[1778206662234,30.62,79387.66,0.7,0.09354,7e-05,12.49346]
[1778206664353,30.63,79398.6,0.7,0.09444,7e-05,12.58341]
[1778206664455,30.64,79405.8,0.7,0.09504,7e-05,12.64394]
[1778206664818,30.64,79405.8,0.7,0.09504,7e-05,12.64394]
[1778206665474,30.65,79407.12,0.7,0.09525,7e-05,12.66465]
[1778206665910,30.65,79407.12,0.7,0.09525,7e-05,12.66465]
[1778206666118,30.65,79407.12,0.7,0.09525,7e-05,12.66465]
[1778206667096,30.65,79411.69,0.7,0.09559,7e-05,12.69906]
[1778206670525,30.66,79417.33,0.7,0.09603,7e-05,12.74237]
[1778206671154,30.67,79406.04,0.7,0.0953,7e-05,12.66903]
[1778206672026,30.67,79406.04,0.7,0.0953,7e-05,12.66903]
[1778206672143,30.67,79406.04,0.7,0.0953,7e-05,12.66903]
[1778206672316,30.67,79406.04,0.7,0.0953,7e-05,12.66903]
[1778206672323,30.67,79406.04,0.7,0.0953,7e-05,12.66903]
[1778206672587,30.69,79394.56,0.7,0.09456,7e-05,12.59482]
[1778206672691,30.69,79394.56,0.7,0.09456,7e-05,12.59482]
[1778206672890,30.69,79394.56,0.7,0.09456,7e-05,12.59482]
[1778206673339,30.69,79394.56,0.7,0.09456,7e-05,12.59482]
[1778206673529,30.69,79374.59,0.7,0.09311,7e-05,12.44877]
[1778206673631,30.69,79374.59,0.7,0.09311,7e-05,12.44877]
[1778206674245,30.69,79374.59,0.7,0.09311,7e-05,12.44877]
[1778206674450,30.69,79374.59,0.7,0.09311,7e-05,12.44877]
[1778206679591,30.69,79370.66,0.7,0.09287,7e-05,12.42493]
[1778206681663,30.7,79370.35,0.7,0.09288,7e-05,12.42551]
[1778206681730,30.7,79370.35,0.7,0.09288,7e-05,12.42551]
[1778206681747,30.7,79370.35,0.7,0.09288,7e-05,12.42551]
[1778206681768,30.7,79370.35,0.7,0.09288,7e-05,12.42551]
[1778206684296,30.7,79361.09,0.7,0.09223,7e-05,12.35974]
[1778206684616,30.7,79362.52,0.7,0.09234,7e-05,12.37123]
[1778206685009,30.7,79362.52,0.7,0.09234,7e-05,12.37123]
[1778206685343,30.7,79362.52,0.7,0.09234,7e-05,12.37123]
[1778206685465,30.7,79362.52,0.7,0.09234,7e-05,12.37123]
[1778206685519,30.7,79376.9,0.7,0.0934,7e-05,12.47752]
[1778206686263,30.71,79393.88,0.7,0.09472,7e-05,12.61081]
[1778206687071,30.71,79393.88,0.7,0.09472,7e-05,12.61081]
[1778206692258,30.72,79389.72,0.7,0.09445,7e-05,12.58361]
[1778206693517,30.72,79389.75,0.7,0.09446,7e-05,12.58454]
[1778206699368,30.73,79392.32,0.7,0.0947,7e-05,12.60829]
[1778206704443,30.73,79389.13,0.7,0.0945,7e-05,12.58819]
[1778206709478,30.74,79395.13,0.7,0.09498,7e-05,12.63584]
[1778206711595,30.74,79393.72,0.7,0.09488,7e-05,12.62609]
[1778206712599,30.74,79399.06,0.7,0.09525,7e-05,12.66233]
[1778206716324,30.74,79395.26,0.7,0.095,7e-05,12.63656]
[1778206716527,30.74,79392.95,0.7,0.09483,7e-05,12.62017]
[1778206717505,30.74,79392.95,0.7,0.09483,7e-05,12.62017]
[1778206717537,30.74,79390.6,0.7,0.09467,7e-05,12.60398]
[1778206722572,30.75,79384.11,0.7,0.09423,7e-05,12.55976]
[1778206727614,30.75,79387.59,0.7,0.09452,7e-05,12.58886]
[1778206727702,30.75,79387.59,0.7,0.09452,7e-05,12.58886]
[1778206728621,30.75,79372.63,0.7,0.09344,7e-05,12.4798]
[1778206729998,30.76,79368.86,0.7,0.09317,7e-05,12.45305]
[1778206732214,30.76,79357.21,0.7,0.09235,7e-05,12.3698]
[1778206732971,30.76,79356.83,0.7,0.09233,7e-05,12.36804]
[1778206733163,30.76,79356.83,0.7,0.09233,7e-05,12.36804]
[1778206733226,30.76,79356.83,0.7,0.09234,7e-05,12.36906]
[1778206735223,30.76,79352.18,0.7,0.09202,7e-05,12.33581]
[1778206735262,30.76,79351.42,0.7,0.09197,7e-05,12.33092]
[1778206735786,30.76,79351.42,0.7,0.09197,7e-05,12.33092]
[1778206739336,30.77,79352.38,0.7,0.09206,7e-05,12.33997]
[1778206740955,30.77,79352.26,0.7,0.09207,7e-05,12.34122]
[1778206742460,30.77,79351.76,0.7,0.09206,7e-05,12.33969]
[1778206743079,30.77,79350.34,0.7,0.09196,7e-05,12.33042]
[1778206743154,30.77,79350.34,0.7,0.09196,7e-05,12.33042]
[1778206743474,30.77,79350.34,0.7,0.09196,7e-05,12.33042]
[1778206744852,30.77,79356.54,0.7,0.09242,7e-05,12.3767]
[1778206745713,30.78,79361.97,0.7,0.09282,7e-05,12.41732]
[1778206749150,30.78,79374.01,0.7,0.09372,7e-05,12.50805]
[1778206755405,30.79,79387.61,0.7,0.09476,7e-05,12.61211]
[1778206760854,30.79,79367.08,0.7,0.09331,7e-05,12.46669]
[1778206765577,30.8,79366.84,0.7,0.09332,7e-05,12.46745]
[1778206770241,30.8,79358.89,0.7,0.0928,7e-05,12.41486]
[1778206775963,30.81,79368.07,0.7,0.0935,7e-05,12.48377]
[1778206781285,30.82,79373.65,0.7,0.09394,7e-05,12.52779]
[1778206783976,30.82,79375.05,0.7,0.09406,7e-05,12.54028]
[1778206784789,30.82,79375.3,0.7,0.0941,7e-05,12.54356]
[1778206787153,30.82,79380.02,0.7,0.09445,7e-05,12.57886]
[1778206787170,30.82,79380.02,0.7,0.09445,7e-05,12.57886]
[1778206787216,30.82,79383.31,0.7,0.0947,7e-05,12.60435]
[1778206790807,30.83,79385.07,0.7,0.09486,7e-05,12.62031]
[1778206792387,30.83,79385.76,0.7,0.09492,7e-05,12.62638]
[1778206792454,30.83,79385.74,0.7,0.09493,7e-05,12.62723]
[1778206794185,30.83,79382.22,0.7,0.09468,7e-05,12.60199]
[1778206794675,30.83,79380.01,0.7,0.09452,7e-05,12.5864]
[1778206799836,30.85,79370.36,0.7,0.09398,7e-05,12.53098]
[1778206800459,30.85,79370.36,0.7,0.09398,7e-05,12.53098]
[1778206801566,30.85,79373.69,0.7,0.09422,7e-05,12.55606]
[1778206801646,30.86,79378.84,0.7,0.09461,7e-05,12.59492]
[1778206802255,30.86,79378.84,0.7,0.09461,7e-05,12.59492]
[1778206802340,30.86,79373.62,0.7,0.09424,7e-05,12.55732]
[1778206804525,30.86,79373.48,0.7,0.09424,7e-05,12.55743]
[1778206804624,30.87,79380.55,0.7,0.09487,7e-05,12.62057]
[1778206805283,30.87,79380.55,0.7,0.09487,7e-05,12.62057]
[1778206806956,30.88,79381.17,0.7,0.09493,7e-05,12.62626]
[1778206808916,30.88,79381.01,0.7,0.09493,7e-05,12.62625]
[1778206814029,30.88,79380.62,0.7,0.09493,7e-05,12.62627]
[1778206819269,30.89,79387.85,0.7,0.09549,7e-05,12.68268]
[1778206821883,30.89,79396.7,0.7,0.09616,7e-05,12.74868]
[1778206821914,30.89,79396.7,0.7,0.09616,7e-05,12.74868]
[1778206822491,30.89,79396.7,0.7,0.09616,7e-05,12.74868]
[1778206822578,30.89,79399.57,0.7,0.09638,7e-05,12.7706]
[1778206824808,30.89,79410.91,0.7,0.09723,7e-05,12.85567]
[1778206827749,30.89,79418.38,0.7,0.0978,7e-05,12.91207]
[1778206828062,30.89,79418.68,0.7,0.09783,7e-05,12.91485]
[1778206828556,30.89,79418.68,0.7,0.09783,7e-05,12.91485]
[1778206828657,30.89,79415.43,0.7,0.0976,7e-05,12.89183]
[1778206829380,30.89,79415.43,0.7,0.0976,7e-05,12.89183]
[1778206829412,30.9,79414.24,0.7,0.09752,7e-05,12.88408]
[1778206829890,30.9,79414.24,0.7,0.09752,7e-05,12.88408]
[1778206830346,30.9,79410.45,0.7,0.09725,7e-05,12.85716]
[1778206831663,30.9,79410.45,0.7,0.09725,7e-05,12.85716]
[1778206831684,30.9,79411.72,0.7,0.09733,7e-05,12.86389]
[1778206832094,30.9,79411.72,0.7,0.09733,7e-05,12.86389]
[1778206832307,30.9,79411.72,0.7,0.09733,7e-05,12.86389]
[1778206832360,30.9,79411.67,0.7,0.09733,7e-05,12.86417]
[1778206836492,30.9,79413.38,0.7,0.09747,7e-05,12.8775]
[1778206840472,30.9,79416.89,0.7,0.09774,7e-05,12.90426]
[1778206841403,30.9,79417.21,0.7,0.09776,7e-05,12.90683]
[1778206846458,30.9,79418.27,0.7,0.09786,7e-05,12.91591]
[1778206846807,30.9,79418.27,0.7,0.09786,7e-05,12.91591]
[1778206847807,30.9,79419.49,0.7,0.09795,7e-05,12.92513]
[1778206853135,30.91,79422.57,0.7,0.09819,7e-05,12.94878]
[1778206854870,30.91,79429.46,0.7,0.09871,8e-05,13.00007]
[1778206856780,30.91,79431.35,0.7,0.09885,8e-05,13.01417]
[1778206857260,30.91,79431.1,0.7,0.09883,8e-05,13.01238]
[1778206857276,30.91,79431.1,0.7,0.09883,8e-05,13.01238]
[1778206857535,30.91,79434.03,0.7,0.09905,8e-05,13.03418]
[1778206858776,30.91,79434.03,0.7,0.09905,8e-05,13.03418]
[1778206859624,30.91,79443.41,0.7,0.09977,8e-05,13.10432]
[1778206861017,30.91,79459.27,0.7,0.10099,8e-05,13.22349]
[1778206865514,30.91,79461.12,0.7,0.10113,8e-05,13.23787]
[1778206865598,30.91,79461.17,0.7,0.10114,8e-05,13.23838]
[1778206870805,30.91,79461.94,0.7,0.10121,8e-05,13.24519]
[1778206876679,30.91,79467.77,0.7,0.10167,8e-05,13.28983]
[1778206881714,30.91,79481.8,0.7,0.10275,8e-05,13.39536]
[1778206882326,30.91,79481.8,0.7,0.10275,8e-05,13.39536]
[1778206882950,30.91,79484.36,0.7,0.10295,8e-05,13.41452]
[1778206886571,30.91,79485.46,0.7,0.10303,8e-05,13.42253]
[1778206890529,30.91,79487.2,0.7,0.10318,8e-05,13.43623]
[1778206891066,30.91,79485.79,0.7,0.10307,8e-05,13.42591]
[1778206891857,30.91,79485.79,0.7,0.10307,8e-05,13.42591]
[1778206894603,30.92,79479.16,0.7,0.10254,8e-05,13.37325]
[1778206894609,30.92,79479.16,0.7,0.10254,8e-05,13.37325]
[1778206896797,30.92,79468.33,0.7,0.10171,8e-05,13.29294]
[1778206896820,30.92,79465.89,0.7,0.10153,8e-05,13.27515]
[1778206899433,30.92,79466.51,0.7,0.10158,8e-05,13.27994]
[1778206900808,30.92,79467.88,0.7,0.10169,8e-05,13.29026]
[1778206900848,30.92,79467.53,0.7,0.10166,8e-05,13.28731]
[1778206902628,30.92,79467.53,0.7,0.10166,8e-05,13.28731]
[1778206904224,30.92,79466.2,0.7,0.10154,8e-05,13.27629]
[1778206904230,30.92,79466.2,0.7,0.10154,8e-05,13.27629]
[1778206904876,30.91,79464.8,0.7,0.10143,8e-05,13.26549]
[1778206904951,30.91,79464.8,0.7,0.10143,8e-05,13.26549]
[1778206910918,30.92,79464.67,0.7,0.10143,8e-05,13.26511]
[1778206913579,30.92,79466.73,0.7,0.10159,8e-05,13.28062]
[1778206913661,30.92,79467.02,0.7,0.10161,8e-05,13.28298]
[1778206917066,30.92,79467.25,0.7,0.10164,8e-05,13.28578]
[1778206922837,30.92,79467.49,0.7,0.10169,8e-05,13.2902]
[1778206923671,30.92,79473.4,0.7,0.10215,8e-05,13.33539]
[1778206924439,30.92,79473.23,0.7,0.10214,8e-05,13.33417]
[1778206925060,30.92,79473.65,0.7,0.10218,8e-05,13.33776]
[1778206925130,30.92,79472.28,0.7,0.10207,8e-05,13.32751]
[1778206929064,30.92,79473.77,0.7,0.10219,8e-05,13.33875]
[1778206929152,30.92,79473.93,0.7,0.1022,8e-05,13.33997]
[1778206934425,30.92,79474.75,0.7,0.10226,8e-05,13.34633]
[1778206940126,30.92,79472.4,0.7,0.10209,8e-05,13.32933]
[1778206942049,30.92,79471.34,0.7,0.10201,8e-05,13.3215]
[1778206943322,30.92,79474.25,0.7,0.10223,8e-05,13.34335]
[1778206943674,30.92,79474.25,0.7,0.10223,8e-05,13.34335]
[1778206943691,30.92,79474.25,0.7,0.10223,8e-05,13.34335]
[1778206945884,30.93,79480.6,0.7,0.10273,8e-05,13.39178]
[1778206947084,30.93,79480.01,0.7,0.10269,8e-05,13.38765]
[1778206949281,30.93,79474.53,0.7,0.10228,8e-05,13.34734]
[1778206951360,30.93,79474.64,0.7,0.10229,8e-05,13.34856]
[1778206957587,30.93,79475.2,0.7,0.10231,8e-05,13.34907]
[1778206962330,30.93,79484.6,0.7,0.10303,8e-05,13.41907]
[1778206962944,30.93,79484.73,0.7,0.10304,8e-05,13.41993]
[1778206964501,30.93,79484.77,0.7,0.10304,8e-05,13.42012]
[1778206965059,30.93,79484.98,0.7,0.10306,8e-05,13.42158]
[1778206966538,30.93,79484.98,0.7,0.10306,8e-05,13.42158]
[1778206968063,30.93,79488.59,0.7,0.10334,8e-05,13.44909]
[1778206972885,30.93,79489.39,0.7,0.10341,8e-05,13.45596]
[1778206973988,30.93,79483.56,0.7,0.10296,8e-05,13.41231]
[1778206974635,30.93,79483.56,0.7,0.10296,8e-05,13.41231]
[1778206976690,30.93,79487.33,0.7,0.10326,8e-05,13.44114]
[1778206977049,30.93,79486.86,0.7,0.10322,8e-05,13.43786]
[1778206982420,30.93,79488.47,0.7,0.10336,8e-05,13.45139]
[1778206983353,30.93,79488.47,0.7,0.10336,8e-05,13.45139]
[1778206985542,30.93,79489.07,0.7,0.10342,8e-05,13.45636]
[1778206986569,30.93,79490.24,0.7,0.10351,8e-05,13.46538]
[1778206987178,30.93,79492.25,0.7,0.10366,8e-05,13.48036]
[1778206992490,30.93,79493.86,0.7,0.1038,8e-05,13.49326]
[1778206995982,30.93,79474.56,0.7,0.10231,8e-05,13.34911]
[1778206997603,30.94,79472.29,0.7,0.10214,8e-05,13.33253]
[1778207001106,30.94,79473.18,0.7,0.10221,8e-05,13.33973]
[1778207001859,30.94,79473.18,0.7,0.10221,8e-05,13.33973]
[1778207002141,30.94,79474.45,0.7,0.10231,8e-05,13.34963]
[1778207005985,30.94,79477.83,0.7,0.10258,8e-05,13.37529]
[1778207006022,30.94,79479.45,0.7,0.1027,8e-05,13.38737]
[1778207008657,30.94,79477.53,0.7,0.10256,8e-05,13.37362]
[1778207009427,30.94,79477.54,0.7,0.10257,8e-05,13.37402]
[1778207011006,30.94,79479.36,0.7,0.10271,8e-05,13.38792]
[1778207012531,30.94,79487.33,0.7,0.10331,8e-05,13.44418]
[1778207012535,30.94,79487.33,0.7,0.10331,8e-05,13.44418]
[1778207014437,30.94,79491.19,0.7,0.10361,8e-05,13.47356]
[1778207019683,30.94,79496.56,0.7,0.10402,8e-05,13.51291]
[1778207020779,30.94,79496.56,0.7,0.10402,8e-05,13.51291]
[1778207025781,30.94,79496.41,0.7,0.10401,8e-05,13.51206]
[1778207030852,30.94,79496.4,0.7,0.10402,8e-05,13.51266]
[1778207033526,30.94,79501.77,0.7,0.10444,8e-05,13.55344]
[1778207037776,30.94,79502.53,0.7,0.1045,8e-05,13.55941]
[1778207038849,30.94,79503.41,0.7,0.10457,8e-05,13.56621]
[1778207044858,30.94,79504.27,0.7,0.10465,8e-05,13.57328]
[1778207049893,30.94,79508.73,0.7,0.105,8e-05,13.60731]
[1778207052913,30.94,79508.31,0.7,0.10497,8e-05,13.60425]
[1778207052933,30.94,79508.31,0.7,0.10497,8e-05,13.60425]
[1778207053090,30.94,79508.38,0.7,0.10497,8e-05,13.60483]
[1778207053776,30.94,79508.38,0.7,0.10497,8e-05,13.60483]
[1778207053822,30.94,79508.38,0.7,0.10497,8e-05,13.60483]
[1778207054011,30.94,79508.38,0.7,0.10497,8e-05,13.60483]
[1778207054037,30.94,79508.38,0.7,0.10497,8e-05,13.60483]
[1778207053941,30.94,79478.88,0.7,0.10267,8e-05,13.38285]
[1778207054865,30.94,79478.88,0.7,0.10267,8e-05,13.38285]
[1778207054948,30.94,79457.46,0.7,0.10103,8e-05,13.22316]
[1778207056683,30.94,79455.12,0.7,0.10085,8e-05,13.20596]
[1778207056962,30.94,79457.8,0.7,0.10106,8e-05,13.2262]
[1778207061999,30.94,79465.94,0.7,0.10167,8e-05,13.28578]
[1778207063689,30.94,79469.55,0.7,0.10195,8e-05,13.3125]
[1778207064013,30.94,79475.96,0.7,0.10244,8e-05,13.36015]
[1778207065918,30.94,79480.41,0.7,0.10278,8e-05,13.39351]
[1778207066027,30.94,79473.2,0.7,0.10223,8e-05,13.3395]
[1778207067891,30.94,79469.79,0.7,0.10196,8e-05,13.31365]
[1778207068777,30.94,79468.94,0.7,0.10189,8e-05,13.30698]
[1778207073708,30.94,79470.19,0.7,0.10195,8e-05,13.31167]
[1778207073795,30.94,79471.93,0.7,0.10208,8e-05,13.32405]
[1778207074102,30.94,79471.93,0.7,0.10208,8e-05,13.32405]
[1778207074246,30.94,79471.93,0.7,0.10208,8e-05,13.32405]
[1778207075606,30.94,79474.47,0.7,0.10228,8e-05,13.34305]
[1778207076426,30.94,79478.4,0.7,0.10258,8e-05,13.3729]
[1778207082974,30.94,79479.05,0.7,0.10264,8e-05,13.37806]
[1778207083479,30.94,79479.03,0.7,0.10263,8e-05,13.37787]
[1778207083508,30.94,79479.1,0.7,0.10264,8e-05,13.37837]
[1778207086136,30.94,79479.91,0.7,0.1027,8e-05,13.38401]
[1778207086167,30.94,79480.39,0.7,0.10273,8e-05,13.38716]
[1778207091202,30.94,79484.83,0.7,0.10307,8e-05,13.42017]
[1778207096237,30.94,79485.82,0.7,0.10314,8e-05,13.42713]
[1778207100047,30.94,79486.4,0.7,0.10319,8e-05,13.43117]
[1778207100266,30.94,79480.38,0.7,0.10272,8e-05,13.38593]
[1778207102245,30.94,79474.87,0.7,0.10229,8e-05,13.34415]
[1778207102334,30.94,79474.87,0.7,0.10229,8e-05,13.34415]
[1778207102829,30.94,79474.87,0.7,0.10229,8e-05,13.34415]
[1778207102926,30.93,79478.26,0.7,0.10254,8e-05,13.36871]
[1778207103632,30.93,79478.26,0.7,0.10254,8e-05,13.36871]
[1778207109020,30.94,79483.44,0.7,0.10295,8e-05,13.40848]
[1778207115017,30.94,79489.78,0.7,0.10344,8e-05,13.45623]
[1778207121420,30.93,79494.15,0.7,0.10377,8e-05,13.48778]
[1778207126455,30.93,79494.42,0.7,0.10378,8e-05,13.48904]
[1778207131490,30.93,79493.97,0.7,0.10372,8e-05,13.48112]
[1778207137174,30.93,79494.2,0.7,0.10373,8e-05,13.48233]
[1778207143619,30.93,79494.84,0.7,0.10377,8e-05,13.48623]
[1778207149616,30.93,79495.01,0.7,0.10377,8e-05,13.48666]
[1778207154652,30.93,79495.94,0.7,0.10384,8e-05,13.49303]
[1778207161701,30.93,79495.63,0.7,0.10381,8e-05,13.48986]
[1778207166736,30.93,79508.28,0.7,0.10479,8e-05,13.58431]
[1778207171181,30.92,79508.08,0.7,0.10476,8e-05,13.58185]
[1778207172131,30.92,79508.08,0.7,0.10476,8e-05,13.58185]
[1778207174560,30.92,79498.57,0.7,0.10401,8e-05,13.50992]
[1778207174794,30.92,79498.57,0.7,0.10401,8e-05,13.50992]
[1778207174913,30.92,79498.57,0.7,0.10401,8e-05,13.50992]
[1778207180516,30.93,79488.09,0.7,0.10321,8e-05,13.4325]
[1778207181354,30.93,79479.97,0.7,0.10259,8e-05,13.37198]
[1778207182182,30.93,79466.91,0.7,0.10158,8e-05,13.27435]
[1778207182380,30.93,79466.91,0.7,0.10158,8e-05,13.27435]
[1778207183031,30.93,79466.91,0.7,0.10158,8e-05,13.27435]
[1778207183129,30.93,79466.17,0.7,0.10153,8e-05,13.26943]
[1778207184721,30.93,79463.55,0.7,0.10133,8e-05,13.2497]
[1778207185462,30.93,79463.39,0.7,0.10131,8e-05,13.24838]
[1778207187869,30.93,79464.42,0.7,0.10139,8e-05,13.25619]
[1778207188362,30.93,79464.39,0.7,0.10139,8e-05,13.25583]
[1778207191607,30.93,79470.1,0.7,0.10184,8e-05,13.29923]
[1778207191911,30.93,79471.85,0.7,0.10195,8e-05,13.3087]
[1778207196207,30.93,79479.24,0.7,0.1025,8e-05,13.36263]
[1778207196946,30.93,79479.15,0.7,0.1025,8e-05,13.36201]
[1778207202027,30.93,79483.39,0.7,0.10283,8e-05,13.3939]
[1778207202128,30.93,79483.91,0.7,0.10287,8e-05,13.39779]
[1778207208023,30.92,79483.7,0.7,0.10282,8e-05,13.39353]
[1778207213058,30.92,79482.86,0.7,0.10273,8e-05,13.38497]
[1778207218093,30.92,79476.31,0.7,0.1022,8e-05,13.33366]
[1778207220107,30.92,79462.53,0.7,0.10114,8e-05,13.22998]
[1778207220287,30.92,79462.53,0.7,0.10114,8e-05,13.22998]
[1778207220873,30.92,79462.53,0.7,0.10114,8e-05,13.22998]
[1778207224987,30.91,79456.48,0.7,0.10067,8e-05,13.18469]
[1778207225142,30.91,79457.68,0.7,0.10076,8e-05,13.19351]
[1778207226059,30.91,79457.68,0.7,0.10076,8e-05,13.19351]
[1778207226149,30.92,79456.68,0.7,0.10069,8e-05,13.18636]
[1778207227695,30.92,79456.76,0.7,0.1007,8e-05,13.18683]
[1778207229071,30.91,79461.19,0.7,0.10103,8e-05,13.21976]
[1778207234206,30.91,79465.51,0.7,0.10135,8e-05,13.25078]
[1778207238983,30.91,79467.3,0.7,0.10148,8e-05,13.26339]
[1778207242289,30.91,79469.51,0.7,0.10164,8e-05,13.27926]
[1778207248304,30.91,79471.69,0.7,0.10179,8e-05,13.29383]
[1778207253766,30.91,79473.3,0.7,0.10188,8e-05,13.30103]
[1778207259381,30.9,79477.12,0.7,0.10215,8e-05,13.32764]
[1778207265424,30.9,79476.92,0.7,0.10212,8e-05,13.32413]
[1778207270462,30.9,79477.09,0.7,0.10211,8e-05,13.32363]
[1778207273155,30.9,79477.05,0.7,0.1021,8e-05,13.32297]
[1778207275115,30.9,79472.71,0.7,0.10176,8e-05,13.28975]
[1778207280532,30.89,79473.86,0.7,0.10183,8e-05,13.29608]
[1778207285415,30.89,79466.55,0.7,0.10125,8e-05,13.23984]
[1778207286158,30.89,79466.55,0.7,0.10125,8e-05,13.23984]
[1778207287800,30.89,79464.39,0.7,0.10108,8e-05,13.22327]
[1778207287902,30.89,79465.86,0.7,0.10119,8e-05,13.23405]
[1778207288486,30.89,79465.86,0.7,0.10119,8e-05,13.23405]
[1778207288588,30.89,79466.8,0.7,0.10126,8e-05,13.24108]
[1778207293821,30.89,79466.12,0.7,0.1012,8e-05,13.23529]
[1778207297919,30.89,79464.36,0.7,0.10106,8e-05,13.22134]
[1778207303085,30.89,79452.67,0.7,0.10016,8e-05,13.13358]
[1778207303942,30.89,79452.73,0.7,0.10016,8e-05,13.13397]
[1778207304855,30.89,79455.7,0.7,0.10039,8e-05,13.15605]
[1778207304907,30.89,79461.21,0.7,0.10081,8e-05,13.19707]
[1778207305474,30.89,79461.21,0.7,0.10081,8e-05,13.19707]
[1778207306089,30.89,79461.21,0.7,0.10081,8e-05,13.19707]
[1778207306146,30.89,79465.99,0.7,0.10118,8e-05,13.23307]
[1778207307115,30.89,79465.99,0.7,0.10118,8e-05,13.23307]
[1778207307896,30.89,79468.08,0.7,0.10134,8e-05,13.24849]
[1778207309439,30.89,79467.63,0.7,0.1013,8e-05,13.24469]
[1778207314770,30.89,79460.16,0.7,0.10069,8e-05,13.18388]
[1778207315557,30.89,79460.16,0.7,0.10069,8e-05,13.18388]
[1778207315777,30.89,79459.7,0.7,0.10065,8e-05,13.18032]
[1778207316568,30.89,79459.7,0.7,0.10065,8e-05,13.18032]
[1778207316784,30.89,79459.38,0.7,0.10063,8e-05,13.17826]
[1778207322826,30.89,79458.72,0.7,0.10057,8e-05,13.17269]
[1778207327862,30.88,79460.06,0.7,0.10067,8e-05,13.18217]
[1778207332896,30.88,79467.41,0.7,0.10123,8e-05,13.23648]
[1778207337931,30.88,79470.04,0.7,0.10142,8e-05,13.25522]
[1778207343315,30.88,79462.97,0.7,0.10087,8e-05,13.20162]
[1778207349008,30.88,79461.73,0.7,0.10077,8e-05,13.19164]
[1778207353785,30.88,79462.06,0.7,0.10079,8e-05,13.19371]
[1778207360086,30.88,79462.83,0.7,0.10084,8e-05,13.19878]
[1778207366128,30.88,79462.72,0.7,0.10083,8e-05,13.19737]
[1778207371163,30.88,79464.15,0.7,0.1009,8e-05,13.20377]
[1778207376198,30.88,79469.4,0.7,0.1013,8e-05,13.24233]
[1778207381233,30.88,79469.15,0.7,0.10127,8e-05,13.23964]
[1778207384979,30.87,79469.95,0.7,0.10133,8e-05,13.24512]
[1778207390361,30.87,79472.3,0.7,0.1015,8e-05,13.26154]
[1778207391345,30.87,79473.5,0.7,0.10159,8e-05,13.27054]
[1778207391892,30.87,79473.5,0.7,0.10159,8e-05,13.27054]
[1778207392310,30.87,79474.0,0.7,0.10163,8e-05,13.27451]
[1778207392753,30.87,79474.0,0.7,0.10163,8e-05,13.27451]
[1778207393317,30.87,79473.93,0.7,0.10162,8e-05,13.27376]
[1778207398352,30.87,79474.33,0.7,0.10166,8e-05,13.27777]
[1778207402370,30.88,79477.25,0.7,0.10189,8e-05,13.30015]
[1778207402380,30.88,79477.38,0.7,0.10191,8e-05,13.30126]
[1778207407416,30.87,79478.7,0.7,0.10199,8e-05,13.30956]
[1778207412913,30.87,79469.98,0.7,0.1013,8e-05,13.24278]
[1778207417527,30.87,79468.46,0.7,0.10118,8e-05,13.23057]
[1778207424266,30.87,79468.88,0.7,0.1012,8e-05,13.23261]
[1778207429569,30.87,79467.88,0.7,0.10111,8e-05,13.22399]
[1778207435426,30.87,79469.15,0.7,0.10118,8e-05,13.22914]
[1778207436167,30.87,79453.69,0.7,0.09999,8e-05,13.1133]
[1778207441659,30.87,79453.14,0.7,0.09996,8e-05,13.10973]
[1778207445072,30.87,79452.62,0.7,0.09992,8e-05,13.10598]
[1778207445234,30.87,79452.37,0.7,0.0999,8e-05,13.10421]
[1778207445852,30.87,79452.37,0.7,0.0999,8e-05,13.10421]
[1778207445950,30.87,79463.88,0.7,0.10078,8e-05,13.19057]
[1778207449587,30.87,79457.82,0.7,0.10032,8e-05,13.14513]
[1778207449719,30.87,79454.49,0.7,0.10006,8e-05,13.12031]
[1778207451128,30.87,79454.49,0.7,0.10006,8e-05,13.12031]
[1778207451226,30.87,79454.86,0.7,0.1001,8e-05,13.12354]
[1778207457120,30.87,79450.8,0.7,0.09979,8e-05,13.0936]
[1778207458008,30.87,79446.43,0.7,0.09946,8e-05,13.06115]
[1778207458224,30.87,79446.43,0.7,0.09946,8e-05,13.06115]
[1778207458322,30.87,79444.86,0.7,0.09934,8e-05,13.04961]
[1778207464138,30.87,79442.06,0.7,0.09916,8e-05,13.03197]
[1778207464711,30.87,79443.14,0.7,0.09925,8e-05,13.04065]
[1778207464802,30.87,79443.14,0.7,0.09926,8e-05,13.04128]
[1778207469864,30.88,79444.24,0.7,0.0994,8e-05,13.05464]
[1778207470891,30.88,79444.24,0.7,0.0994,8e-05,13.05464]
[1778207470974,30.88,79444.77,0.7,0.09945,8e-05,13.05959]
[1778207472108,30.88,79444.77,0.7,0.09945,8e-05,13.05959]
[1778207472205,30.88,79444.89,0.7,0.09946,8e-05,13.06107]
[1778207477451,30.88,79443.91,0.7,0.09939,8e-05,13.05431]
[1778207477907,30.88,79443.88,0.7,0.09939,8e-05,13.05422]
[1778207482819,30.89,79446.02,0.7,0.09956,8e-05,13.07083]
[1778207483442,30.89,79447.69,0.7,0.09969,8e-05,13.08336]
[1778207483777,30.89,79447.69,0.7,0.09969,8e-05,13.08336]
[1778207483962,30.89,79449.24,0.7,0.09981,8e-05,13.09542]
[1778207486213,30.89,79451.35,0.7,0.09997,8e-05,13.1112]
[1778207486409,30.89,79455.51,0.7,0.10029,8e-05,13.14222]
[1778207487022,30.89,79455.51,0.7,0.10029,8e-05,13.14222]
[1778207487400,30.89,79457.28,0.7,0.10043,8e-05,13.15581]
[1778207488034,30.89,79457.28,0.7,0.10043,8e-05,13.15581]
[1778207488049,30.89,79473.14,0.7,0.10165,8e-05,13.27508]
[1778207489727,30.89,79476.06,0.7,0.10188,8e-05,13.29711]
[1778207490750,30.89,79476.54,0.7,0.10192,8e-05,13.30086]
[1778207491365,30.89,79476.44,0.7,0.10189,8e-05,13.29645]
[1778207491778,30.89,79476.44,0.7,0.10189,8e-05,13.29645]
[1778207491887,30.89,79476.44,0.7,0.10189,8e-05,13.29645]
[1778207493541,30.89,79475.78,0.7,0.10184,8e-05,13.29229]
[1778207493580,30.89,79475.78,0.7,0.10184,8e-05,13.29229]
[1778207499738,30.89,79476.26,0.7,0.10191,8e-05,13.29877]
[1778207500217,30.9,79475.54,0.7,0.10187,8e-05,13.29453]
[1778207503065,30.9,79481.77,0.7,0.10235,8e-05,13.34148]
[1778207503654,30.9,79483.37,0.7,0.10248,8e-05,13.35357]
[1778207503737,30.9,79483.37,0.7,0.10248,8e-05,13.35357]
[1778207504103,30.9,79489.14,0.7,0.10292,8e-05,13.39656]
[1778207504858,30.9,79489.14,0.7,0.10292,8e-05,13.39656]
[1778207507799,30.9,79491.5,0.7,0.10311,8e-05,13.41511]
[1778207508159,30.9,79491.5,0.7,0.10311,8e-05,13.41511]
[1778207508199,30.9,79491.5,0.7,0.10311,8e-05,13.41511]
[1778207510191,30.9,79491.78,0.7,0.10314,8e-05,13.41759]
[1778207512142,30.9,79489.48,0.7,0.10296,8e-05,13.40028]
[1778207514732,30.9,79488.32,0.7,0.10287,8e-05,13.39198]
[1778207515036,30.9,79488.32,0.7,0.10287,8e-05,13.39198]
[1778207521331,30.9,79492.54,0.7,0.10323,8e-05,13.42613]
[1778207521829,30.9,79495.58,0.7,0.10347,8e-05,13.44929]
[1778207523380,30.9,79497.9,0.7,0.10365,8e-05,13.46701]
[1778207526580,30.9,79507.83,0.7,0.10443,8e-05,13.54228]
[1778207534314,30.9,79513.32,0.7,0.10488,8e-05,13.58489]
[1778207539349,30.91,79519.36,0.7,0.10536,8e-05,13.6307]
[1778207541517,30.91,79520.26,0.7,0.10543,8e-05,13.63752]
[1778207545158,30.91,79521.25,0.7,0.1055,8e-05,13.64502]
[1778207545288,30.91,79521.25,0.7,0.1055,8e-05,13.64502]
[1778207550427,30.91,79523.84,0.7,0.10571,8e-05,13.66455]
[1778207553423,30.91,79526.73,0.7,0.10591,8e-05,13.68261]
[1778207553817,30.91,79528.32,0.7,0.10604,8e-05,13.69462]
[1778207554560,30.91,79528.32,0.7,0.10604,8e-05,13.69462]
[1778207554589,30.91,79528.32,0.7,0.10604,8e-05,13.6946]
[1778207554848,30.91,79528.32,0.7,0.10604,8e-05,13.6946]
[1778207560497,30.9,79538.12,0.7,0.10681,8e-05,13.76831]
[1778207562222,30.9,79540.57,0.7,0.10701,8e-05,13.7868]
[1778207564537,30.9,79548.99,0.7,0.10768,8e-05,13.85044]
[1778207565341,30.9,79551.37,0.7,0.10786,8e-05,13.86834]
[1778207570567,30.9,79558.96,0.7,0.10846,8e-05,13.92455]
[1778207572581,30.9,79572.9,0.7,0.10958,8e-05,14.03009]
[1778207573279,30.9,79572.9,0.7,0.10958,8e-05,14.03009]
[1778207576591,30.9,79574.78,0.7,0.10972,8e-05,14.04347]
[1778207576670,30.9,79576.03,0.7,0.10981,8e-05,14.05202]
[1778207577276,30.9,79576.03,0.7,0.10981,8e-05,14.05202]
[1778207577406,30.9,79576.03,0.7,0.10981,8e-05,14.05202]
[1778207577485,30.9,79582.64,0.7,0.11034,8e-05,14.10234]
[1778207578054,30.9,79582.64,0.7,0.11034,8e-05,14.10234]
[1778207578827,30.9,79593.01,0.7,0.11119,8e-05,14.18183]
[1778207578867,30.9,79593.01,0.7,0.11119,8e-05,14.18183]
[1778207578870,30.9,79593.01,0.7,0.11119,8e-05,14.18183]
[1778207579259,30.9,79593.01,0.7,0.11119,8e-05,14.18183]
[1778207579358,30.9,79595.68,0.7,0.11141,8e-05,14.20201]
[1778207579691,30.9,79595.68,0.7,0.11141,8e-05,14.20201]
[1778207580584,30.9,79595.68,0.7,0.11141,8e-05,14.20201]
[1778207580807,30.9,79596.44,0.7,0.11146,8e-05,14.20718]
[1778207581554,30.9,79596.44,0.7,0.11146,8e-05,14.20718]
[1778207583153,30.89,79596.04,0.7,0.11142,8e-05,14.2032]
[1778207588693,30.89,79591.37,0.7,0.11102,8e-05,14.16562]
[1778207589668,30.89,79591.37,0.7,0.11102,8e-05,14.16562]
[1778207589671,30.89,79591.37,0.7,0.11102,8e-05,14.16562]
[1778207591312,30.89,79591.52,0.7,0.11102,8e-05,14.1659]
[1778207591413,30.89,79591.71,0.7,0.11103,8e-05,14.16674]
[1778207595826,30.89,79592.08,0.7,0.11104,8e-05,14.16754]
[1778207595834,30.89,79593.96,0.7,0.11119,8e-05,14.18129]
[1778207598764,30.88,79609.81,0.7,0.11248,8e-05,14.3016]
[1778207599674,30.88,79609.81,0.7,0.11248,8e-05,14.3016]
[1778207599953,30.88,79609.81,0.7,0.11248,8e-05,14.3016]
[1778207600440,30.88,79609.81,0.7,0.11248,8e-05,14.3016]
[1778207600516,30.88,79609.63,0.7,0.11245,8e-05,14.29935]
[1778207601942,30.88,79613.7,0.7,0.11279,8e-05,14.33061]
[1778207602559,30.88,79613.7,0.7,0.11279,8e-05,14.33061]
[1778207603623,30.88,79612.69,0.7,0.1127,8e-05,14.32276]
[1778207605310,30.88,79615.19,0.7,0.11291,8e-05,14.34162]
[1778207605882,30.88,79616.27,0.7,0.11299,8e-05,14.34981]
[1778207609308,30.88,79617.93,0.7,0.11313,8e-05,14.36216]
[1778207610563,30.88,79617.79,0.7,0.11311,8e-05,14.36039]
[1778207610597,30.88,79617.79,0.7,0.11311,8e-05,14.36039]
[1778207611490,30.88,79618.15,0.7,0.11313,8e-05,14.36278]
[1778207612320,30.88,79618.2,0.7,0.11311,8e-05,14.35923]
[1778207612362,30.88,79618.2,0.7,0.11311,8e-05,14.35923]
[1778207614050,30.88,79620.15,0.7,0.11327,8e-05,14.37388]
[1778207616747,30.88,79624.1,0.7,0.11359,8e-05,14.40384]
[1778207616980,30.88,79624.1,0.7,0.11359,8e-05,14.40384]
[1778207617007,30.88,79624.1,0.7,0.11359,8e-05,14.40384]
[1778207617233,30.88,79624.1,0.7,0.11359,8e-05,14.40384]
[1778207618102,30.88,79625.06,0.7,0.11366,8e-05,14.41046]
[1778207620318,30.88,79642.12,0.7,0.11509,8e-05,14.54201]
[1778207620664,30.88,79647.98,0.7,0.11557,8e-05,14.58622]
[1778207626751,30.87,79647.23,0.7,0.11548,8e-05,14.578]
[1778207629470,30.87,79647.47,0.7,0.11549,8e-05,14.57908]
[1778207632852,30.87,79655.29,0.7,0.11613,8e-05,14.63791]
[1778207636847,30.87,79646.01,0.7,0.11533,8e-05,14.56436]
[1778207638732,30.87,79645.68,0.7,0.11529,8e-05,14.56105]
[1778207640948,30.86,79651.26,0.7,0.11575,8e-05,14.60336]
[1778207643994,30.86,79647.09,0.7,0.11539,8e-05,14.56973]
[1778207643996,30.86,79647.09,0.7,0.11539,8e-05,14.56973]
[1778207647379,30.86,79648.95,0.7,0.11553,8e-05,14.58262]
[1778207649343,30.86,79637.18,0.7,0.11453,8e-05,14.4904]
[1778207652155,30.86,79631.23,0.7,0.11402,8e-05,14.44348]
[1778207654022,30.86,79629.13,0.7,0.11383,8e-05,14.42663]
[1778207654569,30.86,79629.13,0.7,0.11383,8e-05,14.42663]
[1778207656280,30.86,79626.58,0.7,0.11362,8e-05,14.40638]
[1778207657264,30.85,79624.06,0.7,0.1134,8e-05,14.38678]
[1778207659080,30.85,79619.24,0.7,0.113,8e-05,14.34911]
[1778207659676,30.85,79619.54,0.7,0.11302,8e-05,14.35134]
[1778207660192,30.85,79619.39,0.7,0.113,8e-05,14.34941]
[1778207665227,30.85,79619.3,0.7,0.11295,8e-05,14.34488]
[1778207670262,30.84,79614.05,0.7,0.11247,8e-05,14.30071]
[1778207671760,30.84,79611.06,0.7,0.11219,8e-05,14.27316]
[1778207672633,30.84,79611.06,0.7,0.11219,8e-05,14.27316]
[1778207680486,30.83,79607.3,0.7,0.11183,8e-05,14.23955]
[1778207687382,30.83,79612.33,0.7,0.11219,8e-05,14.27319]
[1778207692609,30.82,79613.46,0.7,0.11226,8e-05,14.27918]
[1778207697473,30.82,79614.16,0.7,0.11228,8e-05,14.2818]
[1778207697519,30.82,79614.16,0.7,0.11228,8e-05,14.2818]
[1778207697574,30.82,79617.51,0.7,0.11254,8e-05,14.30622]
[1778207698459,30.82,79630.39,0.7,0.11361,8e-05,14.40521]
[1778207698821,30.82,79630.39,0.7,0.11361,8e-05,14.40521]
[1778207699466,30.82,79631.4,0.7,0.11369,8e-05,14.41215]
[1778207702669,30.81,79631.45,0.7,0.11367,8e-05,14.4108]
[1778207702680,30.81,79631.45,0.7,0.11367,8e-05,14.4108]
[1778207703612,30.81,79629.94,0.7,0.11354,8e-05,14.39828]
[1778207703713,30.81,79632.91,0.7,0.11378,8e-05,14.42081]
[1778207704305,30.81,79632.91,0.7,0.11378,8e-05,14.42081]
[1778207709536,30.81,79645.65,0.7,0.11481,8e-05,14.51643]
[1778207713703,30.8,79645.68,0.7,0.1148,8e-05,14.51487]
[1778207714017,30.8,79645.62,0.7,0.11479,8e-05,14.5138]
[1778207714520,30.8,79645.62,0.7,0.11479,8e-05,14.5138]
[1778207714662,30.8,79622.29,0.7,0.11283,8e-05,14.33287]
[1778207715336,30.8,79622.29,0.7,0.11283,8e-05,14.33287]
[1778207715676,30.8,79616.47,0.7,0.11234,8e-05,14.28763]
[1778207717927,30.8,79614.42,0.7,0.11216,8e-05,14.27049]
[1778207718818,30.8,79613.51,0.7,0.11208,8e-05,14.26281]
[1778207719458,30.8,79613.51,0.7,0.11208,8e-05,14.26281]
[1778207720958,30.8,79605.18,0.7,0.11138,8e-05,14.19779]
[1778207722817,30.8,79605.24,0.7,0.11137,8e-05,14.19746]
[1778207723755,30.8,79605.86,0.7,0.11142,8e-05,14.202]
[1778207729451,30.79,79600.3,0.7,0.11094,8e-05,14.15681]
[1778207734719,30.79,79611.94,0.7,0.11184,8e-05,14.23939]
[1778207736301,30.79,79609.9,0.7,0.11166,8e-05,14.2231]
[1778207736988,30.79,79605.33,0.7,0.11128,8e-05,14.18739]
[1778207739484,30.79,79600.16,0.7,0.11085,8e-05,14.14696]
[1778207742167,30.79,79591.96,0.7,0.11017,8e-05,14.08349]
[1778207744502,30.78,79591.63,0.7,0.11014,8e-05,14.08051]
[1778207746038,30.78,79590.35,0.7,0.11003,8e-05,14.07031]
[1778207751838,30.78,79595.07,0.7,0.11039,8e-05,14.10431]
[1778207752957,30.78,79595.07,0.7,0.11039,8e-05,14.10431]
[1778207753763,30.78,79595.07,0.7,0.11039,8e-05,14.10431]
[1778207754523,30.78,79591.75,0.7,0.11012,8e-05,14.07844]
[1778207755228,30.78,79590.66,0.7,0.11002,8e-05,14.06938]
[1778207760901,30.78,79593.48,0.7,0.11023,8e-05,14.08902]
[1778207762519,30.78,79593.48,0.7,0.11023,8e-05,14.08902]
[1778207764728,30.78,79591.2,0.7,0.11003,8e-05,14.07076]
[1778207767950,30.77,79574.61,0.7,0.10867,8e-05,13.94259]
[1778207772986,30.77,79575.89,0.7,0.10876,8e-05,13.95135]
[1778207778023,30.77,79566.8,0.7,0.10802,8e-05,13.88096]
[1778207783659,30.77,79566.51,0.7,0.10799,8e-05,13.87824]
[1778207783726,30.77,79551.62,0.7,0.10679,8e-05,13.76461]
[1778207789187,30.77,79538.85,0.7,0.10578,8e-05,13.66801]
[1778207794823,30.77,79541.06,0.7,0.10595,8e-05,13.68249]
[1778207798348,30.77,79522.85,0.7,0.10452,8e-05,13.54556]
[1778207804252,30.78,79515.94,0.7,0.104,8e-05,13.49573]
[1778207810805,30.78,79521.16,0.7,0.10444,8e-05,13.53818]
[1778207816939,30.79,79528.12,0.7,0.10502,8e-05,13.59352]
[1778207822815,30.79,79526.66,0.7,0.10492,8e-05,13.58421]
[1778207829653,30.79,79522.35,0.7,0.10461,8e-05,13.55405]
[1778207832187,30.79,79522.59,0.7,0.10464,8e-05,13.55697]
[1778207832405,30.79,79524.65,0.7,0.10481,8e-05,13.57292]
[1778207835768,30.79,79525.11,0.7,0.10485,8e-05,13.57681]
[1778207836125,30.8,79523.21,0.7,0.1047,8e-05,13.56264]
[1778207836890,30.8,79522.95,0.7,0.10468,8e-05,13.5609]
[1778207837808,30.8,79522.95,0.7,0.10468,8e-05,13.5609]
[1778207838807,30.8,79523.89,0.7,0.10476,8e-05,13.56824]
[1778207841874,30.8,79522.06,0.7,0.10462,8e-05,13.55526]
[1778207842576,30.8,79522.06,0.7,0.10462,8e-05,13.55526]
[1778207843305,30.8,79523.32,0.7,0.10472,8e-05,13.56502]
[1778207848518,30.8,79522.22,0.7,0.10465,8e-05,13.558]
[1778207849364,30.8,79522.22,0.7,0.10465,8e-05,13.558]
[1778207854561,30.8,79537.24,0.7,0.10583,8e-05,13.66917]
[1778207859595,30.8,79526.85,0.7,0.10501,8e-05,13.59115]
[1778207864775,30.8,79521.09,0.7,0.10457,8e-05,13.54843]
[1778207868546,30.8,79524.76,0.7,0.10487,8e-05,13.5772]
[1778207869364,30.8,79531.47,0.7,0.1054,8e-05,13.62823]
[1778207869980,30.8,79534.93,0.7,0.10568,8e-05,13.65461]
[1778207875707,30.81,79534.12,0.7,0.10562,8e-05,13.64921]
[1778207880742,30.81,79540.66,0.7,0.10615,8e-05,13.69944]
[1778207883324,30.81,79540.35,0.7,0.10612,8e-05,13.69728]
[1778207888798,30.81,79539.23,0.7,0.10604,8e-05,13.68945]
[1778207893609,30.81,79536.38,0.7,0.10582,8e-05,13.66838]
[1778207898645,30.81,79533.14,0.7,0.10557,8e-05,13.64463]
[1778207903905,30.81,79523.17,0.7,0.1048,8e-05,13.57071]
[1778207908285,30.81,79522.95,0.7,0.10479,8e-05,13.56998]
[1778207908298,30.81,79522.95,0.7,0.10479,8e-05,13.56998]
[1778207909034,30.81,79523.05,0.7,0.10481,8e-05,13.57131]
[1778207909487,30.81,79502.08,0.7,0.10316,8e-05,13.41314]
[1778207910528,30.81,79502.08,0.7,0.10316,8e-05,13.41314]
[1778207916123,30.82,79499.81,0.7,0.10297,8e-05,13.39288]
[1778207916320,30.82,79499.81,0.7,0.10297,8e-05,13.39288]
[1778207917087,30.82,79506.55,0.7,0.1035,8e-05,13.44383]
[1778207923039,30.82,79508.09,0.7,0.10362,8e-05,13.45571]
[1778207925598,30.82,79508.21,0.7,0.10363,8e-05,13.45664]
[1778207925640,30.82,79508.82,0.7,0.10368,8e-05,13.46124]
[1778207927867,30.82,79512.24,0.7,0.10395,8e-05,13.48704]
[1778207930815,30.82,79514.01,0.7,0.1041,8e-05,13.50141]
[1778207935866,30.82,79514.98,0.7,0.10419,8e-05,13.51016]
[1778207945195,30.82,79522.22,0.7,0.10478,8e-05,13.56725]
[1778207950230,30.82,79511.33,0.7,0.10393,8e-05,13.48566]
[1778207955734,30.83,79506.11,0.7,0.10354,8e-05,13.44733]
[1778207956123,30.83,79505.35,0.7,0.10348,8e-05,13.44226]
[1778207956437,30.83,79505.35,0.7,0.10348,8e-05,13.44226]
[1778207956458,30.83,79502.56,0.7,0.10326,8e-05,13.4212]
[1778207962315,30.83,79502.25,0.7,0.10324,8e-05,13.41886]
[1778207967657,30.83,79504.46,0.7,0.10341,8e-05,13.43552]
[1778207973392,30.83,79505.65,0.7,0.10348,8e-05,13.44069]
[1778207974986,30.83,79505.65,0.7,0.10348,8e-05,13.44069]
[1778207975406,30.83,79503.45,0.7,0.10331,8e-05,13.42456]
[1778207980441,30.83,79505.66,0.7,0.10351,8e-05,13.44341]
[1778207985942,30.83,79507.3,0.7,0.10366,8e-05,13.45747]
[1778207986459,30.83,79509.07,0.7,0.1038,8e-05,13.47123]
[1778207987595,30.83,79515.55,0.7,0.10431,8e-05,13.5205]
[1778207988465,30.83,79520.42,0.7,0.1047,8e-05,13.55759]
[1778207992808,30.84,79524.22,0.7,0.10501,8e-05,13.58725]
[1778207998567,30.84,79527.44,0.7,0.10528,8e-05,13.6129]
[1778208003602,30.84,79528.83,0.7,0.10539,8e-05,13.624]
[1778208008696,30.84,79530.13,0.7,0.1055,8e-05,13.63448]
[1778208010079,30.84,79532.21,0.7,0.10567,8e-05,13.65034]
[1778208015745,30.84,79535.12,0.7,0.1059,8e-05,13.67297]
[1778208017807,30.84,79536.4,0.7,0.10601,8e-05,13.68271]
[1778208021560,30.84,79536.31,0.7,0.106,8e-05,13.68213]
[1778208026822,30.84,79537.33,0.7,0.10608,8e-05,13.69003]
[1778208031857,30.84,79539.18,0.7,0.10621,8e-05,13.70048]
[1778208036892,30.84,79542.05,0.7,0.10644,8e-05,13.72259]
[1778208041927,30.84,79542.68,0.7,0.10649,8e-05,13.72763]
[1778208046962,30.84,79545.4,0.7,0.10671,8e-05,13.74842]
[1778208051207,30.84,79549.24,0.7,0.10702,8e-05,13.77755]
[1778208051449,30.84,79549.24,0.7,0.10702,8e-05,13.77755]
[1778208053562,30.84,79549.82,0.7,0.10706,8e-05,13.78186]
[1778208059046,30.84,79549.12,0.7,0.107,8e-05,13.77626]
[1778208059428,30.84,79549.12,0.7,0.107,8e-05,13.77626]
[1778208060598,30.84,79559.32,0.7,0.10782,8e-05,13.85381]
[1778208065057,30.84,79563.02,0.7,0.10811,8e-05,13.88126]
[1778208070123,30.84,79561.75,0.7,0.10799,8e-05,13.87027]
[1778208075158,30.84,79553.38,0.7,0.10731,8e-05,13.80578]
[1778208083214,30.84,79554.78,0.7,0.10742,8e-05,13.81549]
[1778208088249,30.83,79554.33,0.7,0.10737,8e-05,13.81152]
[1778208093284,30.83,79552.4,0.7,0.10719,8e-05,13.79255]
[1778208096597,30.83,79552.88,0.7,0.10723,8e-05,13.79597]
[1778208096608,30.83,79552.88,0.7,0.10723,8e-05,13.79597]
[1778208097842,30.83,79552.39,0.7,0.10719,8e-05,13.79217]
[1778208098583,30.83,79542.85,0.7,0.10642,8e-05,13.71962]
[1778208104570,30.83,79542.97,0.7,0.10643,8e-05,13.72079]
[1778208110312,30.83,79544.26,0.7,0.10654,8e-05,13.73102]
[1778208111558,30.83,79544.43,0.7,0.10656,8e-05,13.73239]
[1778208118460,30.84,79547.85,0.7,0.10683,8e-05,13.75884]
[1778208120867,30.84,79547.99,0.7,0.10685,8e-05,13.75995]
[1778208123202,30.84,79547.77,0.7,0.10683,8e-05,13.75848]
[1778208127807,30.84,79550.59,0.7,0.10706,8e-05,13.78]
[1778208130807,30.84,79549.77,0.7,0.10699,8e-05,13.77379]
[1778208131333,30.84,79549.75,0.7,0.10699,8e-05,13.77367]
[1778208136586,30.84,79549.7,0.7,0.10698,8e-05,13.77309]
[1778208138186,30.84,79550.39,0.7,0.10704,8e-05,13.77835]
[1778208143635,30.84,79548.81,0.7,0.10691,8e-05,13.76639]
[1778208148670,30.84,79551.53,0.7,0.10713,8e-05,13.78714]
[1778208153705,30.84,79553.78,0.7,0.10729,8e-05,13.8004]
[1778208159747,30.84,79553.36,0.7,0.10725,8e-05,13.79706]
[1778208162425,30.84,79553.55,0.7,0.10727,8e-05,13.79844]
[1778208167803,30.83,79560.01,0.7,0.10778,8e-05,13.84711]
[1778208172465,30.83,79559.49,0.7,0.10773,8e-05,13.84267]
[1778208177876,30.83,79564.92,0.7,0.10816,8e-05,13.88312]
[1778208182911,30.83,79565.25,0.7,0.10818,8e-05,13.88469]
[1778208183670,30.83,79565.25,0.7,0.10818,8e-05,13.88469]
[1778208185533,30.83,79565.84,0.7,0.10822,8e-05,13.88877]
[1778208185932,30.83,79567.52,0.7,0.10835,8e-05,13.90136]
[1778208186528,30.83,79567.52,0.7,0.10835,8e-05,13.90136]
[1778208186940,30.83,79568.35,0.7,0.10842,8e-05,13.90787]
[1778208187388,30.83,79568.35,0.7,0.10842,8e-05,13.90787]
[1778208187946,30.83,79568.56,0.7,0.10844,8e-05,13.90963]
[1778208192981,30.83,79568.05,0.7,0.10841,8e-05,13.90644]
[1778208194470,30.83,79568.0,0.7,0.1084,8e-05,13.90618]
[1778208194995,30.83,79568.03,0.7,0.10841,8e-05,13.90653]
[1778208198807,30.83,79567.29,0.7,0.10834,8e-05,13.89995]
[1778208204058,30.83,79558.56,0.7,0.10762,8e-05,13.83169]
[1778208205813,30.83,79557.85,0.7,0.10756,8e-05,13.82607]
[1778208206784,30.83,79558.82,0.7,0.10763,8e-05,13.83324]
[1778208212114,30.83,79556.26,0.7,0.10739,8e-05,13.80857]
[1778208217150,30.82,79557.16,0.7,0.10745,8e-05,13.81443]
[1778208222185,30.82,79557.34,0.7,0.10745,8e-05,13.81478]
[1778208227220,30.82,79556.08,0.7,0.10734,8e-05,13.80419]
[1778208232255,30.82,79554.91,0.7,0.10724,8e-05,13.7944]
[1778208237290,30.82,79557.23,0.7,0.10741,8e-05,13.81107]
[1778208242325,30.82,79560.0,0.7,0.10762,8e-05,13.8311]
[1778208247361,30.82,79560.83,0.7,0.10768,8e-05,13.83631]
[1778208252396,30.81,79560.53,0.7,0.10764,8e-05,13.83293]
[1778208257432,30.81,79557.98,0.7,0.10743,8e-05,13.81256]
[1778208262467,30.81,79556.89,0.7,0.10733,8e-05,13.80338]
[1778208267502,30.81,79551.16,0.7,0.10686,8e-05,13.75904]
[1778208271785,30.81,79550.87,0.7,0.10684,8e-05,13.75654]
[1778208275908,30.81,79550.17,0.7,0.10675,8e-05,13.74704]
[1778208275940,30.81,79550.17,0.7,0.10675,8e-05,13.74704]
[1778208275945,30.81,79550.17,0.7,0.10675,8e-05,13.74704]
[1778208276421,30.81,79550.09,0.7,0.10674,8e-05,13.74627]
[1778208276643,30.81,79550.09,0.7,0.10674,8e-05,13.74627]
[1778208279561,30.81,79546.65,0.7,0.10647,8e-05,13.71997]
[1778208286222,30.81,79549.38,0.7,0.10668,8e-05,13.74056]
[1778208291248,30.81,79549.3,0.7,0.10668,8e-05,13.73982]
[1778208291289,30.81,79549.3,0.7,0.10668,8e-05,13.73982]
[1778208291746,30.81,79549.3,0.7,0.10667,8e-05,13.73979]
[1778208293738,30.81,79530.69,0.7,0.1052,8e-05,13.59869]
[1778208296923,30.81,79526.85,0.7,0.1049,8e-05,13.57027]
[1778208300268,30.81,79526.94,0.7,0.10491,8e-05,13.57162]
[1778208303592,30.81,79532.23,0.7,0.10534,8e-05,13.61243]
[1778208304094,30.81,79532.23,0.7,0.10534,8e-05,13.61243]
[1778208306926,30.81,79543.59,0.7,0.10625,8e-05,13.6989]
[1778208307546,30.81,79543.6,0.7,0.10625,8e-05,13.699]
[1778208311567,30.81,79543.04,0.7,0.1062,8e-05,13.69486]
[1778208314809,30.81,79543.93,0.7,0.10628,8e-05,13.7018]
[1778208317136,30.81,79542.88,0.7,0.10619,8e-05,13.69396]
[1778208322936,30.81,79544.16,0.7,0.1063,8e-05,13.70414]
[1778208328946,30.81,79548.97,0.7,0.10669,8e-05,13.7411]
[1778208333981,30.81,79551.07,0.7,0.10683,8e-05,13.75326]
[1778208339016,30.81,79551.89,0.7,0.1069,8e-05,13.75943]
[1778208347072,30.81,79550.99,0.7,0.10682,8e-05,13.75238]
[1778208353114,30.81,79551.19,0.7,0.10684,8e-05,13.75366]
[1778208356289,30.81,79551.44,0.7,0.10686,8e-05,13.75552]
[1778208359447,30.81,79556.5,0.7,0.10726,8e-05,13.79375]
[1778208366205,30.81,79563.15,0.7,0.10778,8e-05,13.84328]
[1778208369644,30.81,79563.97,0.7,0.10784,8e-05,13.8489]
[1778208374087,30.81,79564.3,0.7,0.10786,8e-05,13.85046]
[1778208379296,30.81,79565.55,0.7,0.10794,8e-05,13.85841]
[1778208384331,30.81,79565.47,0.7,0.10792,8e-05,13.85633]
[1778208389366,30.8,79565.93,0.7,0.10794,8e-05,13.85827]
[1778208390055,30.8,79565.93,0.7,0.10794,8e-05,13.85827]
[1778208392121,30.8,79574.6,0.7,0.1086,8e-05,13.91988]
[1778208397422,30.8,79574.27,0.7,0.10855,8e-05,13.91486]
[1778208402457,30.8,79575.49,0.7,0.10863,8e-05,13.92207]
[1778208403602,30.8,79575.49,0.7,0.10863,8e-05,13.92207]
[1778208403703,30.79,79577.04,0.7,0.10875,8e-05,13.93348]
[1778208404460,30.79,79577.04,0.7,0.10875,8e-05,13.93348]
[1778208404471,30.79,79582.12,0.7,0.10916,8e-05,13.9723]
[1778208405938,30.79,79582.12,0.7,0.10916,8e-05,13.9723]
[1778208405952,30.79,79582.62,0.7,0.10919,8e-05,13.97512]
[1778208411947,30.79,79581.32,0.7,0.10908,8e-05,13.96485]
[1778208412048,30.79,79581.53,0.7,0.1091,8e-05,13.96633]
[1778208413119,30.79,79581.53,0.7,0.1091,8e-05,13.96633]
[1778208418570,30.79,79583.28,0.7,0.10921,8e-05,13.97679]
[1778208419562,30.79,79583.28,0.7,0.10921,8e-05,13.97679]
[1778208424611,30.78,79582.88,0.7,0.10914,8e-05,13.97086]
[1778208426955,30.78,79582.04,0.7,0.10906,8e-05,13.9635]
[1778208429564,30.78,79573.09,0.7,0.10833,8e-05,13.8943]
[1778208433656,30.78,79574.06,0.7,0.10839,8e-05,13.90024]
[1778208436671,30.78,79570.03,0.7,0.10805,8e-05,13.868]
[1778208437438,30.78,79570.03,0.7,0.10805,8e-05,13.868]
[1778208437451,30.78,79570.03,0.7,0.10805,8e-05,13.868]
[1778208439117,30.78,79562.35,0.7,0.10743,8e-05,13.80909]
[1778208440598,30.78,79547.69,0.7,0.10625,8e-05,13.69694]
[1778208440634,30.78,79547.69,0.7,0.10625,8e-05,13.69694]
[1778208440644,30.78,79547.69,0.7,0.10625,8e-05,13.69694]
[1778208441559,30.78,79546.95,0.7,0.10619,8e-05,13.69114]
[1778208446771,30.78,79544.87,0.7,0.10602,8e-05,13.67513]
[1778208448894,30.78,79543.6,0.7,0.10592,8e-05,13.66548]
[1778208453559,30.78,79544.88,0.7,0.106,8e-05,13.67149]
[1778208457268,30.78,79544.6,0.7,0.10598,8e-05,13.66948]
[1778208462231,30.78,79543.26,0.7,0.10587,8e-05,13.6596]
[1778208467918,30.78,79542.44,0.7,0.10581,8e-05,13.65402]
[1778208470043,30.78,79542.54,0.7,0.10582,8e-05,13.65487]
[1778208475974,30.78,79539.39,0.7,0.10558,8e-05,13.63169]
[1778208481009,30.78,79541.73,0.7,0.10577,8e-05,13.65004]
[1778208486044,30.78,79543.74,0.7,0.10594,8e-05,13.66568]
[1778208491079,30.78,79543.9,0.7,0.10595,8e-05,13.66727]
[1778208493572,30.78,79543.79,0.7,0.10595,8e-05,13.66658]
[1778208499137,30.78,79543.97,0.7,0.10597,8e-05,13.66843]
[1778208505180,30.78,79544.77,0.7,0.10603,8e-05,13.67495]
[1778208505559,30.78,79544.77,0.7,0.10603,8e-05,13.67495]
[1778208510825,30.78,79544.67,0.7,0.10603,8e-05,13.67457]
[1778208516428,30.78,79544.26,0.7,0.10598,8e-05,13.66804]
[1778208519919,30.78,79554.2,0.7,0.10677,8e-05,13.74376]
[1778208525319,30.78,79554.87,0.7,0.10682,8e-05,13.74869]
[1778208530354,30.78,79554.99,0.7,0.10683,8e-05,13.7494]
[1778208535389,30.78,79549.63,0.7,0.1064,8e-05,13.70839]
[1778208540424,30.78,79548.08,0.7,0.10628,8e-05,13.69672]
[1778208545459,30.78,79548.08,0.7,0.10628,8e-05,13.69682]
[1778208550494,30.78,79548.36,0.7,0.1063,8e-05,13.699]
[1778208555529,30.78,79553.37,0.7,0.1067,8e-05,13.737]
[1778208560568,30.78,79554.41,0.7,0.10678,8e-05,13.74463]
[1778208566261,30.78,79553.78,0.7,0.10673,8e-05,13.73961]
[1778208571808,30.78,79554.2,0.7,0.10673,8e-05,13.7386]
[1778208577684,30.78,79554.13,0.7,0.10672,8e-05,13.73778]
[1778208583320,30.78,79553.86,0.7,0.1067,8e-05,13.73554]
[1778208583329,30.78,79553.86,0.7,0.1067,8e-05,13.73554]
[1778208583563,30.78,79553.86,0.7,0.1067,8e-05,13.73554]
[1778208584808,30.78,79558.52,0.7,0.10707,8e-05,13.77093]
[1778208585411,30.78,79558.52,0.7,0.10707,8e-05,13.77093]
[1778208589086,30.78,79564.98,0.7,0.10759,8e-05,13.81957]
[1778208589104,30.78,79564.98,0.7,0.10758,8e-05,13.81916]
[1778208589917,30.78,79564.98,0.7,0.10758,8e-05,13.81916]
[1778208590018,30.78,79565.02,0.7,0.10759,8e-05,13.81968]
[1778208591293,30.78,79565.02,0.7,0.10759,8e-05,13.81968]
[1778208591389,30.78,79566.14,0.7,0.10767,8e-05,13.82799]
[1778208596195,30.78,79572.05,0.7,0.10816,8e-05,13.87357]
[1778208598053,30.78,79586.24,0.7,0.10931,8e-05,13.98229]
[1778208599600,30.78,79589.4,0.7,0.10957,8e-05,14.00647]
[1778208600294,30.78,79591.93,0.7,0.10977,8e-05,14.02586]
[1778208605882,30.78,79589.69,0.7,0.10958,8e-05,14.00779]
[1778208610917,30.78,79590.47,0.7,0.10964,8e-05,14.01341]
[1778208615076,30.78,79598.33,0.7,0.11028,8e-05,14.07346]
[1778208615858,30.78,79599.82,0.7,0.1104,8e-05,14.08464]
[1778208618644,30.78,79599.92,0.7,0.1104,8e-05,14.08493]
[1778208625119,30.78,79607.87,0.7,0.11104,8e-05,14.14457]
[1778208629108,30.77,79600.49,0.7,0.11042,8e-05,14.08675]
[1778208631871,30.77,79598.3,0.7,0.1102,8e-05,14.06499]
[1778208633356,30.77,79599.73,0.7,0.11032,8e-05,14.07552]
[1778208634852,30.77,79586.38,0.7,0.10922,8e-05,13.97255]
[1778208640120,30.77,79577.63,0.7,0.10849,8e-05,13.90392]
[1778208645155,30.77,79580.83,0.7,0.10874,8e-05,13.92719]
[1778208651197,30.76,79580.81,0.7,0.10872,8e-05,13.92549]
[1778208656232,30.76,79580.88,0.7,0.10871,8e-05,13.92472]
[1778208661267,30.76,79578.99,0.7,0.10854,8e-05,13.909]
[1778208663327,30.76,79580.58,0.7,0.10867,8e-05,13.92092]
[1778208663384,30.76,79580.92,0.7,0.10869,8e-05,13.92327]
[1778208665356,30.76,79578.6,0.7,0.10851,8e-05,13.90565]
[1778208665411,30.76,79577.59,0.7,0.10843,8e-05,13.89807]
[1778208671337,30.76,79579.7,0.7,0.10858,8e-05,13.91277]
[1778208676372,30.76,79579.2,0.7,0.10853,8e-05,13.9077]
[1778208681413,30.75,79569.66,0.7,0.10775,8e-05,13.83369]
[1778208686566,30.75,79568.84,0.7,0.10767,8e-05,13.82697]
[1778208687763,30.75,79553.04,0.7,0.1064,8e-05,13.70641]
[1778208693497,30.76,79554.1,0.7,0.10647,8e-05,13.71155]
[1778208698532,30.76,79553.67,0.7,0.10644,8e-05,13.70873]
[1778208703567,30.76,79554.4,0.7,0.10651,8e-05,13.71467]
[1778208708632,30.76,79554.4,0.7,0.10651,8e-05,13.71495]
[1778208714644,30.76,79557.11,0.7,0.10673,8e-05,13.73587]
[1778208719679,30.76,79556.38,0.7,0.10667,8e-05,13.73046]
[1778208724716,30.76,79568.77,0.7,0.10767,8e-05,13.82475]
[1778208729750,30.76,79568.28,0.7,0.10762,8e-05,13.82056]
[1778208735792,30.76,79568.67,0.7,0.10765,8e-05,13.82305]
[1778208740827,30.76,79551.66,0.7,0.10628,8e-05,13.69328]
[1778208745862,30.76,79551.95,0.7,0.10631,8e-05,13.69612]
[1778208750898,30.76,79552.39,0.7,0.10635,8e-05,13.7002]
[1778208755934,30.76,79552.98,0.7,0.10639,8e-05,13.70166]
[1778208760969,30.76,79552.53,0.7,0.10636,8e-05,13.69911]
[1778208766004,30.76,79553.98,0.7,0.10648,8e-05,13.71106]
[1778208771039,30.76,79554.79,0.7,0.10656,8e-05,13.71812]
[1778208776076,30.76,79554.83,0.7,0.10657,8e-05,13.71934]
[1778208780943,30.76,79553.85,0.7,0.1065,8e-05,13.71267]
[1778208781111,30.77,79553.33,0.7,0.10646,8e-05,13.70892]
[1778208786148,30.77,79552.12,0.7,0.10637,8e-05,13.70025]
[1778208791181,30.77,79552.65,0.7,0.10642,8e-05,13.70491]
[1778208796800,30.77,79552.1,0.7,0.10638,8e-05,13.70133]
[1778208803029,30.77,79555.38,0.7,0.10665,8e-05,13.72711]
[1778208805066,30.77,79556.15,0.7,0.10672,8e-05,13.73316]
[1778208810315,30.77,79555.02,0.7,0.10663,8e-05,13.72515]
[1778208813057,30.77,79554.65,0.7,0.10658,8e-05,13.71872]
[1778208818371,30.77,79554.78,0.7,0.1066,8e-05,13.72039]
[1778208823406,30.77,79555.43,0.7,0.10666,8e-05,13.72591]
[1778208828441,30.77,79554.11,0.7,0.10656,8e-05,13.71644]
[1778208829767,30.77,79554.11,0.7,0.10656,8e-05,13.71644]
[1778208835490,30.77,79552.35,0.7,0.10643,8e-05,13.70409]
[1778208837058,30.77,79552.34,0.7,0.10643,8e-05,13.70416]
[1778208841382,30.78,79552.3,0.7,0.10643,8e-05,13.7044]
[1778208846759,30.78,79540.65,0.7,0.10552,8e-05,13.61705]
[1778208846770,30.78,79540.62,0.7,0.10552,8e-05,13.61708]
[1778208846991,30.78,79540.62,0.7,0.10552,8e-05,13.61708]
[1778208847623,30.78,79522.55,0.7,0.10409,8e-05,13.4801]
[1778208848778,30.78,79522.55,0.7,0.10409,8e-05,13.4801]
[1778208848827,30.78,79519.49,0.7,0.10385,8e-05,13.45703]
[1778208850560,30.78,79519.63,0.7,0.10385,8e-05,13.45772]
[1778208855132,30.77,79519.19,0.7,0.1038,8e-05,13.45286]
[1778208858557,30.77,79518.66,0.7,0.10374,8e-05,13.44725]
[1778208859574,30.77,79518.54,0.7,0.10373,8e-05,13.44594]
[1778208864693,30.77,79513.96,0.7,0.10334,8e-05,13.40892]
[1778208866175,30.77,79512.34,0.7,0.10321,8e-05,13.39631]
[1778208867213,30.77,79516.75,0.7,0.10355,8e-05,13.42922]
[1778208867714,30.77,79516.9,0.7,0.10356,8e-05,13.42992]
[1778208868484,30.77,79516.9,0.7,0.10356,8e-05,13.42992]
[1778208869277,30.77,79517.14,0.7,0.10358,8e-05,13.4317]
[1778208869728,30.77,79515.68,0.7,0.10347,8e-05,13.42064]
[1778208871343,30.77,79515.74,0.7,0.10347,8e-05,13.42067]
[1778208871742,30.77,79514.89,0.7,0.10337,8e-05,13.41001]
[1778208876777,30.77,79515.24,0.7,0.1034,8e-05,13.41248]
[1778208882819,30.76,79516.42,0.7,0.10348,8e-05,13.42106]
[1778208887854,30.76,79516.61,0.7,0.1035,8e-05,13.42211]
[1778208888382,30.76,79516.61,0.7,0.1035,8e-05,13.42211]
[1778208893261,30.76,79515.58,0.7,0.10341,8e-05,13.41387]
[1778208895710,30.76,79514.46,0.7,0.10332,8e-05,13.40525]
[1778208896034,30.76,79514.04,0.7,0.10329,8e-05,13.402]
[1778208896917,30.76,79512.88,0.7,0.10319,8e-05,13.39277]
[1778208900120,30.76,79511.16,0.7,0.10305,8e-05,13.37887]
[1778208905788,30.76,79513.31,0.7,0.10319,8e-05,13.39275]
[1778208911015,30.75,79513.09,0.7,0.10314,8e-05,13.38765]
[1778208916050,30.75,79513.36,0.7,0.10313,8e-05,13.38724]
[1778208921085,30.75,79515.92,0.7,0.1033,8e-05,13.40402]
[1778208926120,30.74,79516.34,0.7,0.10331,8e-05,13.40459]
[1778208931155,30.74,79505.92,0.7,0.10244,8e-05,13.3197]
[1778208932814,30.74,79505.92,0.7,0.10244,8e-05,13.3197]
[1778208938360,30.74,79502.99,0.7,0.10219,8e-05,13.29534]
[1778208940242,30.73,79486.81,0.7,0.10093,8e-05,13.17273]
[1778208944829,30.73,79486.54,0.7,0.1009,8e-05,13.17024]
[1778208948703,30.73,79485.34,0.7,0.1008,8e-05,13.16073]
[1778208950904,30.73,79479.6,0.7,0.10036,8e-05,13.11736]
[1778208951757,30.73,79473.1,0.7,0.09986,8e-05,13.06865]
[1778208954664,30.73,79459.26,0.7,0.09881,8e-05,12.96556]
[1778208954839,30.73,79459.26,0.7,0.09881,8e-05,12.96556]
[1778208956667,30.73,79458.8,0.7,0.09877,8e-05,12.9623]
[1778208962455,30.73,79460.08,0.7,0.09888,8e-05,12.97308]
[1778208964334,30.74,79465.0,0.7,0.09926,8e-05,13.01009]
[1778208965211,30.74,79465.44,0.7,0.0993,8e-05,13.01349]
[1778208965807,30.74,79465.44,0.7,0.0993,8e-05,13.01349]
[1778208966586,30.74,79465.76,0.7,0.09932,8e-05,13.016]
[1778208966806,30.74,79465.76,0.7,0.09932,8e-05,13.016]
[1778208970808,30.74,79469.55,0.7,0.09962,8e-05,13.04471]
[1778208977526,30.74,79469.8,0.7,0.09964,8e-05,13.04706]
[1778208983808,30.74,79468.0,0.7,0.09951,8e-05,13.03411]
[1778208984862,30.74,79467.53,0.7,0.09947,8e-05,13.03068]
[1778208986806,30.74,79457.5,0.7,0.09871,8e-05,12.95602]
[1778208988756,30.74,79455.23,0.7,0.09854,8e-05,12.93952]
[1778208993101,30.74,79454.75,0.7,0.09849,8e-05,12.93334]
[1778208994850,30.74,79447.6,0.7,0.09796,8e-05,12.88037]
[1778208999808,30.74,79440.88,0.7,0.09747,8e-05,12.83218]
[1778209006756,30.75,79437.86,0.7,0.09726,8e-05,12.81175]
[1778209007718,30.75,79438.44,0.7,0.09732,8e-05,12.81727]
[1778209013756,30.75,79447.25,0.7,0.098,8e-05,12.88495]
[1778209014638,30.75,79447.25,0.7,0.098,8e-05,12.88495]
[1778209014658,30.75,79447.25,0.7,0.098,8e-05,12.88495]
[1778209017045,30.75,79454.92,0.7,0.09859,8e-05,12.94254]
[1778209020865,30.75,79446.24,0.7,0.09794,8e-05,12.8789]
[1778209022351,30.75,79446.74,0.7,0.09799,8e-05,12.88321]
[1778209027854,30.76,79443.84,0.7,0.09779,8e-05,12.86351]
[1778209032889,30.76,79442.82,0.7,0.09773,8e-05,12.85759]
[1778209037883,30.76,79439.06,0.7,0.09746,8e-05,12.83104]
[1778209042959,30.76,79443.07,0.7,0.09778,8e-05,12.86295]
[1778209043499,30.76,79443.07,0.7,0.09778,8e-05,12.86295]
[1778209049001,30.77,79446.14,0.7,0.09803,8e-05,12.88746]
[1778209054036,30.77,79444.69,0.7,0.09791,8e-05,12.87432]
[1778209054656,30.77,79444.69,0.7,0.09791,8e-05,12.87432]
[1778209056389,30.77,79446.93,0.7,0.09809,8e-05,12.89154]
[1778209062092,30.77,79448.95,0.7,0.09826,8e-05,12.90814]
[1778209067127,30.77,79452.77,0.7,0.09856,8e-05,12.93757]
[1778209072162,30.77,79454.73,0.7,0.09872,8e-05,12.95316]
[1778209074808,30.77,79457.1,0.7,0.0989,8e-05,12.97114]
[1778209080219,30.77,79460.04,0.7,0.09913,8e-05,12.99366]
[1778209085704,30.77,79464.57,0.7,0.09948,8e-05,13.02776]
[1778209091328,30.77,79467.66,0.7,0.09971,8e-05,13.05092]
[1778209096057,30.77,79479.23,0.7,0.1006,8e-05,13.13717]
[1778209101366,30.77,79479.7,0.7,0.10062,8e-05,13.13972]
[1778209106404,30.77,79478.87,0.7,0.10055,8e-05,13.13275]
[1778209111439,30.77,79479.72,0.7,0.10058,8e-05,13.13458]
[1778209114708,30.77,79479.8,0.7,0.10059,8e-05,13.13475]
[1778209117007,30.77,79479.94,0.7,0.1006,8e-05,13.13565]
[1778209122216,30.77,79480.1,0.7,0.1006,8e-05,13.13597]
[1778209127557,30.77,79482.26,0.7,0.10075,8e-05,13.15103]
[1778209132592,30.77,79482.91,0.7,0.10079,8e-05,13.15508]
[1778209137251,30.77,79482.55,0.7,0.10076,8e-05,13.15168]
[1778209138899,30.77,79472.99,0.7,0.10002,8e-05,13.07996]
[1778209144676,30.76,79475.46,0.7,0.10021,8e-05,13.09824]
[1778209149711,30.76,79474.87,0.7,0.10016,8e-05,13.09351]
[1778209150203,30.76,79474.87,0.7,0.10016,8e-05,13.09351]
[1778209156766,30.76,79477.14,0.7,0.10033,8e-05,13.10998]
[1778209161801,30.76,79474.67,0.7,0.10014,8e-05,13.09119]
[1778209166836,30.76,79474.48,0.7,0.10012,8e-05,13.08959]
[1778209171871,30.76,79467.42,0.7,0.09956,8e-05,13.03315]
[1778209178278,30.76,79467.96,0.7,0.0996,8e-05,13.03736]
[1778209183955,30.76,79466.58,0.7,0.0995,8e-05,13.02765]
[1778209184547,30.76,79466.58,0.7,0.0995,8e-05,13.02765]
[1778209188573,30.76,79464.63,0.7,0.09936,8e-05,13.01346]
[1778209194019,30.76,79477.45,0.7,0.10034,8e-05,13.1094]
[1778209194879,30.76,79475.57,0.7,0.10019,8e-05,13.09529]
[1778209200083,30.76,79472.52,0.7,0.09996,8e-05,13.0725]
[1778209201796,30.76,79472.04,0.7,0.09992,8e-05,13.06893]
[1778209201819,30.76,79472.04,0.7,0.09992,8e-05,13.06893]
[1778209203573,30.77,79461.97,0.7,0.09916,8e-05,12.99387]
[1778209203816,30.77,79461.97,0.7,0.09916,8e-05,12.99387]
[1778209209262,30.77,79444.38,0.7,0.09784,8e-05,12.86442]
[1778209209732,30.77,79444.38,0.7,0.09784,8e-05,12.86442]
[1778209212807,30.77,79443.81,0.7,0.09781,8e-05,12.86116]
[1778209212965,30.77,79443.81,0.7,0.09781,8e-05,12.86116]
[1778209213174,30.77,79441.07,0.7,0.0976,8e-05,12.84115]
[1778209213299,30.77,79441.07,0.7,0.0976,8e-05,12.84115]
[1778209214092,30.77,79441.07,0.7,0.0976,8e-05,12.84115]
[1778209214181,30.77,79438.22,0.7,0.09739,8e-05,12.82036]
[1778209215013,30.77,79438.22,0.7,0.09739,8e-05,12.82036]
[1778209217804,30.77,79438.03,0.7,0.09739,8e-05,12.82009]
[1778209226266,30.78,79438.24,0.7,0.09744,8e-05,12.8249]
[1778209231302,30.78,79437.7,0.7,0.09739,8e-05,12.81886]
[1778209237343,30.78,79437.95,0.7,0.09743,8e-05,12.82274]
[1778209240574,30.78,79437.91,0.7,0.09743,8e-05,12.82278]
[1778209240629,30.78,79437.91,0.7,0.09743,8e-05,12.82278]
[1778209240651,30.78,79437.91,0.7,0.09743,8e-05,12.82278]
[1778209240827,30.78,79437.82,0.7,0.09744,8e-05,12.82309]
[1778209241924,30.78,79437.82,0.7,0.09744,8e-05,12.82309]
[1778209244605,30.78,79426.0,0.7,0.09655,7e-05,12.73563]
[1778209245311,30.78,79426.68,0.7,0.0966,7e-05,12.74069]
[1778209250434,30.78,79424.88,0.7,0.09647,7e-05,12.72755]
[1778209254402,30.78,79422.9,0.7,0.09632,7e-05,12.71306]
[1778209258490,30.78,79406.96,0.7,0.09515,7e-05,12.59609]
[1778209260150,30.78,79406.96,0.7,0.09515,7e-05,12.59609]
[1778209263532,30.79,79392.38,0.7,0.09409,7e-05,12.49048]
[1778209265517,30.79,79392.12,0.7,0.09408,7e-05,12.48935]
[1778209266580,30.79,79384.19,0.7,0.0935,7e-05,12.43128]
[1778209272138,30.79,79376.65,0.7,0.09297,7e-05,12.37755]
[1778209273603,30.79,79361.79,0.7,0.0919,7e-05,12.26997]
[1778209279125,30.79,79355.34,0.7,0.09146,7e-05,12.22536]
[1778209279831,30.79,79365.94,0.7,0.09223,7e-05,12.30293]
[1778209281953,30.79,79374.41,0.7,0.09285,7e-05,12.36539]
[1778209285913,30.81,79367.23,0.7,0.09246,7e-05,12.32678]
[1778209291733,30.84,79354.83,0.7,0.0917,7e-05,12.24832]
[1778209296808,30.84,79361.69,0.7,0.09221,7e-05,12.29971]
[1778209301803,30.84,79346.56,0.7,0.09115,7e-05,12.19249]
[1778209306907,30.85,79344.08,0.7,0.091,7e-05,12.17735]
[1778209309307,30.85,79310.28,0.7,0.08862,7e-05,11.9338]
[1778209311957,30.85,79318.13,0.7,0.08919,7e-05,11.99257]
[1778209314677,30.88,79333.46,0.7,0.0905,7e-05,12.1254]
[1778209317821,30.89,79323.47,0.7,0.0899,7e-05,12.06417]
[1778209318572,30.9,79326.34,0.7,0.09011,7e-05,12.08554]
[1778209322645,30.91,79338.13,0.7,0.09106,7e-05,12.18216]
[1778209323428,30.91,79341.72,0.7,0.09132,7e-05,12.2086]
[1778209324822,30.91,79341.4,0.7,0.09131,7e-05,12.20708]
[1778209327978,30.92,79344.45,0.7,0.09155,7e-05,12.23112]
[1778209332995,30.92,79343.54,0.7,0.0915,7e-05,12.2269]
[1778209333122,30.92,79324.8,0.7,0.09018,7e-05,12.09207]
[1778209338157,30.92,79327.58,0.7,0.0904,7e-05,12.115]
[1778209343192,30.93,79327.83,0.7,0.09045,7e-05,12.11949]
[1778209348227,30.93,79327.14,0.7,0.09042,7e-05,12.11699]
[1778209353262,30.94,79311.3,0.7,0.08931,7e-05,12.00245]
[1778209358297,30.94,79307.0,0.7,0.08905,7e-05,11.97527]
[1778209363040,30.95,79305.83,0.7,0.089,7e-05,11.96999]
[1778209368367,30.95,79306.4,0.7,0.08908,7e-05,11.97885]
[1778209373402,30.96,79302.04,0.7,0.08882,7e-05,11.95165]
[1778209373435,30.96,79302.04,0.7,0.08882,7e-05,11.95165]
[1778209379296,30.96,79302.22,0.7,0.08887,7e-05,11.9571]
[1778209383949,30.97,79303.35,0.7,0.08898,7e-05,11.96833]
[1778209389514,30.98,79301.07,0.7,0.08888,7e-05,11.95776]
[1778209393977,30.98,79303.2,0.7,0.08906,7e-05,11.97615]
[1778209400597,30.99,79300.76,0.7,0.08895,7e-05,11.96438]
[1778209405633,30.99,79300.79,0.7,0.08899,7e-05,11.96866]
[1778209408653,31.0,79315.09,0.7,0.09002,7e-05,12.07346]
[1778209413688,31.0,79317.18,0.7,0.09017,7e-05,12.08802]
[1778209418925,31.0,79309.35,0.7,0.08965,7e-05,12.03441]
[1778209424766,31.01,79307.54,0.7,0.08958,7e-05,12.02739]
[1778209429801,31.02,79311.38,0.7,0.08989,7e-05,12.05838]
[1778209434836,31.02,79308.06,0.7,0.08969,7e-05,12.03812]
[1778209439871,31.03,79302.28,0.7,0.08932,7e-05,12.00058]
[1778209440506,31.03,79302.28,0.7,0.08932,7e-05,12.00058]
[1778209445913,31.03,79303.31,0.7,0.08944,7e-05,12.0125]
[1778209450620,31.04,79300.22,0.7,0.08925,7e-05,11.99341]
[1778209451508,31.04,79300.22,0.7,0.08925,7e-05,11.99341]
[1778209450993,31.04,79285.75,0.7,0.08825,7e-05,11.89098]
[1778209453855,31.04,79281.67,0.7,0.08799,7e-05,11.86383]
[1778209459016,31.05,79285.73,0.7,0.08832,7e-05,11.89808]
[1778209464236,31.06,79283.12,0.7,0.08818,7e-05,11.88323]
[1778209469575,31.06,79287.88,0.7,0.08856,7e-05,11.92242]
[1778209475128,31.07,79286.98,0.7,0.08853,7e-05,11.91755]
[1778209480163,31.08,79296.51,0.7,0.08923,7e-05,11.98958]
[1778209481870,31.08,79299.73,0.7,0.08946,7e-05,12.01334]
[1778209487216,31.08,79287.17,0.7,0.08864,7e-05,11.92848]
[1778209492573,31.09,79285.62,0.7,0.08856,7e-05,11.92076]
[1778209493763,31.09,79274.54,0.7,0.0878,7e-05,11.84287]
[1778209495095,31.09,79266.04,0.7,0.08723,7e-05,11.7845]
[1778209495272,31.09,79264.97,0.7,0.08717,7e-05,11.77798]
[1778209497636,31.1,79260.76,0.7,0.0869,7e-05,11.74947]
[1778209498293,31.1,79264.09,0.7,0.08713,7e-05,11.77412]
[1778209503328,31.1,79262.76,0.7,0.08709,7e-05,11.76988]
[1778209507025,31.11,79262.8,0.7,0.08713,7e-05,11.77326]
[1778209507365,31.11,79251.51,0.7,0.08637,7e-05,11.6946]
[1778209509182,31.11,79248.91,0.7,0.0862,7e-05,11.67701]
[1778209509257,31.11,79248.91,0.7,0.0862,7e-05,11.67701]
[1778209513192,31.12,79241.01,0.7,0.08569,7e-05,11.62454]
[1778209513542,31.12,79246.89,0.7,0.0861,7e-05,11.66673]
[1778209513738,31.12,79246.89,0.7,0.0861,7e-05,11.66673]
[1778209514015,31.12,79246.89,0.7,0.0861,7e-05,11.66673]
[1778209514416,31.12,79251.8,0.7,0.08644,7e-05,11.70254]
[1778209515384,31.12,79251.8,0.7,0.08644,7e-05,11.70254]
[1778209515464,31.12,79251.8,0.7,0.08644,7e-05,11.70254]
[1778209516133,31.12,79245.51,0.7,0.08603,7e-05,11.65982]
[1778209516208,31.12,79245.51,0.7,0.08603,7e-05,11.65982]
[1778209516430,31.12,79242.33,0.7,0.08583,7e-05,11.63911]
[1778209518473,31.12,79235.81,0.7,0.0854,7e-05,11.59456]
[1778209518585,31.13,79235.02,0.7,0.08536,7e-05,11.59033]
[1778209518951,31.13,79235.02,0.7,0.08536,7e-05,11.59033]
[1778209519362,31.13,79235.02,0.7,0.08536,7e-05,11.59033]
[1778209519497,31.13,79235.02,0.7,0.08536,7e-05,11.59033]
[1778209519591,31.13,79198.56,0.7,0.08294,7e-05,11.337]
[1778209519747,31.13,79198.56,0.7,0.08294,7e-05,11.337]
[1778209519908,31.13,79198.56,0.7,0.08294,7e-05,11.337]
[1778209520469,31.16,79193.34,0.7,0.0828,7e-05,11.32214]
[1778209521096,31.16,79193.34,0.7,0.0828,7e-05,11.32214]
[1778209521122,31.16,79193.34,0.7,0.0828,7e-05,11.32214]
[1778209521627,31.16,79193.34,0.7,0.0828,7e-05,11.32214]
[1778209521475,31.19,79209.16,0.7,0.08404,7e-05,11.45182]
[1778209521771,31.19,79209.16,0.7,0.08404,7e-05,11.45182]
[1778209521906,31.19,79209.16,0.7,0.08404,7e-05,11.45182]
[1778209522483,31.19,79212.27,0.7,0.08427,7e-05,11.47526]
[1778209522807,31.19,79212.27,0.7,0.08427,7e-05,11.47526]
[1778209526511,31.21,79215.89,0.7,0.08466,7e-05,11.51586]
[1778209526762,31.21,79216.43,0.7,0.08471,7e-05,11.52086]
[1778209527765,31.21,79209.8,0.7,0.08428,7e-05,11.47587]
[1778209528201,31.21,79209.8,0.7,0.08428,7e-05,11.47587]
[1778209530743,31.22,79205.39,0.7,0.08402,7e-05,11.44916]
[1778209530806,31.22,79205.39,0.7,0.08402,7e-05,11.44916]
[1778209530880,31.22,79205.39,0.7,0.08402,7e-05,11.44916]
[1778209531359,31.22,79205.39,0.7,0.08402,7e-05,11.44916]
[1778209531546,31.22,79241.44,0.7,0.08644,7e-05,11.69889]
[1778209531835,31.22,79241.44,0.7,0.08644,7e-05,11.69889]
[1778209532083,31.22,79241.44,0.7,0.08644,7e-05,11.69889]
[1778209532549,31.22,79241.44,0.7,0.08644,7e-05,11.69889]
[1778209532552,31.22,79241.44,0.7,0.08644,7e-05,11.69889]
[1778209532604,31.22,79241.44,0.7,0.08644,7e-05,11.69889]
[1778209532612,31.22,79241.44,0.7,0.08644,7e-05,11.69889]
[1778209532650,31.22,79258.63,0.7,0.08762,7e-05,11.82135]
[1778209532855,31.22,79258.63,0.7,0.08762,7e-05,11.82135]
[1778209533071,31.22,79258.63,0.7,0.08762,7e-05,11.82135]
[1778209533693,31.22,79251.41,0.7,0.08714,7e-05,11.77161]
[1778209534457,31.22,79251.41,0.7,0.08714,7e-05,11.77161]
[1778209534902,31.23,79248.14,0.7,0.08693,7e-05,11.74985]
[1778209535078,31.23,79248.14,0.7,0.08693,7e-05,11.74985]
[1778209535424,31.23,79248.14,0.7,0.08693,7e-05,11.74985]
[1778209536050,31.23,79247.41,0.7,0.08689,7e-05,11.74601]
[1778209536462,31.23,79247.41,0.7,0.08689,7e-05,11.74601]
[1778209536865,31.25,79250.47,0.7,0.08723,7e-05,11.78052]
[1778209537164,31.25,79250.47,0.7,0.08723,7e-05,11.78052]
[1778209538366,31.26,79259.99,0.7,0.08801,7e-05,11.86003]
[1778209538598,31.26,79265.5,0.7,0.0884,7e-05,11.90008]
[1778209538847,31.26,79265.5,0.7,0.0884,7e-05,11.90008]
[1778209539529,31.26,79265.5,0.7,0.0884,7e-05,11.90008]
[1778209540939,31.31,79267.31,0.7,0.08882,7e-05,11.94265]
[1778209540969,31.31,79267.31,0.7,0.08882,7e-05,11.94265]
[1778209541295,31.31,79267.31,0.7,0.08882,7e-05,11.94265]
[1778209541619,31.33,79284.66,0.7,0.09017,7e-05,12.07994]
[1778209543002,31.34,79290.44,0.7,0.09069,7e-05,12.13312]
[1778209543660,31.34,79290.44,0.7,0.09069,7e-05,12.13312]
[1778209543633,31.35,79296.91,0.7,0.09116,7e-05,12.18033]
[1778209544276,31.35,79296.91,0.7,0.09116,7e-05,12.18033]
[1778209544755,31.35,79303.39,0.7,0.09162,7e-05,12.22714]
[1778209545199,31.35,79303.39,0.7,0.09162,7e-05,12.22714]
[1778209545553,31.35,79303.39,0.7,0.09162,7e-05,12.22714]
[1778209545647,31.35,79312.76,0.7,0.09229,7e-05,12.29464]
[1778209546535,31.35,79312.76,0.7,0.09229,7e-05,12.29464]
[1778209547161,31.35,79313.34,0.7,0.09234,7e-05,12.29966]
[1778209547248,31.35,79313.34,0.7,0.09234,7e-05,12.29966]
[1778209547503,31.35,79313.34,0.7,0.09234,7e-05,12.29966]
[1778209550982,31.35,79316.65,0.7,0.09261,7e-05,12.32673]
[1778209551500,31.35,79316.65,0.7,0.09261,7e-05,12.32673]
[1778209552525,31.36,79331.67,0.7,0.0937,7e-05,12.43602]
[1778209552832,31.36,79331.67,0.7,0.0937,7e-05,12.43602]
[1778209553180,31.36,79331.67,0.7,0.0937,7e-05,12.43602]
[1778209553627,31.36,79331.67,0.7,0.0937,7e-05,12.43602]
[1778209553546,31.36,79345.58,0.7,0.09471,7e-05,12.53674]
[1778209555368,31.36,79349.41,0.7,0.09499,7e-05,12.56486]
[1778209555962,31.36,79347.98,0.7,0.09489,7e-05,12.55503]
[1778209556079,31.36,79347.98,0.7,0.09489,7e-05,12.55503]
[1778209556424,31.36,79348.26,0.7,0.09492,7e-05,12.55754]
[1778209557528,31.36,79332.45,0.7,0.09378,7e-05,12.44385]
[1778209557690,31.36,79332.45,0.7,0.09378,7e-05,12.44385]
[1778209558517,31.36,79332.45,0.7,0.09378,7e-05,12.44385]
[1778209562469,31.36,79330.99,0.7,0.09368,7e-05,12.43416]
[1778209562677,31.36,79334.0,0.7,0.0939,7e-05,12.45635]
[1778209563243,31.36,79334.0,0.7,0.0939,7e-05,12.45635]
[1778209563661,31.36,79334.0,0.7,0.0939,7e-05,12.45635]
[1778209563622,31.36,79339.19,0.7,0.09429,7e-05,12.49438]
[1778209564012,31.36,79339.19,0.7,0.09429,7e-05,12.49438]
[1778209564204,31.36,79339.19,0.7,0.09429,7e-05,12.49438]
[1778209565502,31.36,79337.74,0.7,0.09418,7e-05,12.48412]
[1778209566049,31.36,79334.98,0.7,0.09398,7e-05,12.46413]
[1778209571060,31.36,79327.05,0.7,0.09341,7e-05,12.40715]
[1778209572712,31.36,79316.08,0.7,0.09263,7e-05,12.32856]
[1778209573589,31.36,79316.08,0.7,0.09263,7e-05,12.32856]
[1778209580016,31.36,79324.63,0.7,0.09325,7e-05,12.39081]
[1778209583143,31.36,79303.65,0.7,0.09176,7e-05,12.24084]
[1778209588389,31.37,79293.5,0.7,0.09106,7e-05,12.17004]
[1778209589548,31.37,79270.72,0.7,0.08948,7e-05,12.00909]
[1778209594652,31.37,79265.13,0.7,0.08909,7e-05,11.96797]
[1778209598037,31.37,79263.52,0.7,0.08901,7e-05,11.95994]
[1778209603082,31.38,79267.86,0.7,0.08935,7e-05,11.99402]
[1778209608685,31.38,79260.17,0.7,0.08885,7e-05,11.9432]
[1778209614852,31.39,79282.03,0.7,0.09041,7e-05,12.10263]
[1778209620384,31.39,79274.81,0.7,0.08993,7e-05,12.05377]
[1778209625784,31.4,79283.02,0.7,0.09054,7e-05,12.11538]
[1778209630879,31.4,79280.32,0.7,0.09038,7e-05,12.09854]
[1778209632771,31.4,79273.74,0.7,0.08993,7e-05,12.05295]
[1778209632871,31.4,79273.74,0.7,0.08993,7e-05,12.05295]
[1778209634546,31.42,79289.97,0.7,0.09116,7e-05,12.17745]
[1778209640557,31.42,79300.87,0.7,0.09194,7e-05,12.25684]
[1778209646384,31.42,79295.02,0.7,0.09155,7e-05,12.21696]
[1778209651420,31.42,79301.73,0.7,0.09201,7e-05,12.26245]
[1778209656455,31.43,79307.86,0.7,0.09245,7e-05,12.30722]
[1778209661490,31.43,79309.31,0.7,0.09256,7e-05,12.31828]
[1778209666763,31.43,79317.32,0.7,0.09314,7e-05,12.376]
[1778209672664,31.43,79323.52,0.7,0.09358,7e-05,12.42045]
[1778209676484,31.43,79331.68,0.7,0.09417,7e-05,12.47897]
[1778209676777,31.43,79331.68,0.7,0.09417,7e-05,12.47897]
[1778209676601,31.43,79340.94,0.7,0.09483,7e-05,12.5455]
[1778209677604,31.43,79340.17,0.7,0.09478,7e-05,12.53977]
[1778209681538,31.43,79342.18,0.7,0.09491,7e-05,12.5536]
[1778209683064,31.43,79332.06,0.7,0.09418,7e-05,12.48072]
[1778209683962,31.43,79330.21,0.7,0.09405,7e-05,12.46767]
[1778209684914,31.43,79329.89,0.7,0.09403,7e-05,12.46531]
[1778209690089,31.43,79331.59,0.7,0.09415,7e-05,12.47727]
[1778209695766,31.43,79330.69,0.7,0.09408,7e-05,12.47063]
[1778209700801,31.43,79329.92,0.7,0.09403,7e-05,12.46506]
[1778209705836,31.43,79329.39,0.7,0.09399,7e-05,12.46127]
[1778209708541,31.42,79345.07,0.7,0.09512,7e-05,12.57387]
[1778209713015,31.42,79347.11,0.7,0.09523,7e-05,12.58414]
[1778209716321,31.42,79346.99,0.7,0.09523,7e-05,12.58331]
[1778209720375,31.42,79348.85,0.7,0.09536,7e-05,12.5968]
[1778209720395,31.42,79348.85,0.7,0.09536,7e-05,12.5968]
[1778209720418,31.42,79349.63,0.7,0.09541,7e-05,12.60209]
[1778209721617,31.42,79349.63,0.7,0.09541,7e-05,12.60209]
[1778209721640,31.42,79351.09,0.7,0.09552,7e-05,12.61286]
[1778209726852,31.42,79350.2,0.7,0.09545,7e-05,12.60589]
[1778209732019,31.42,79349.75,0.7,0.09541,7e-05,12.60148]
[1778209738061,31.42,79352.7,0.7,0.09561,7e-05,12.62178]
[1778209743096,31.42,79352.44,0.7,0.09559,7e-05,12.61907]
[1778209748131,31.42,79352.14,0.7,0.09556,7e-05,12.61612]
[1778209753166,31.42,79339.82,0.7,0.09466,7e-05,12.52673]
[1778209758201,31.42,79337.89,0.7,0.09452,7e-05,12.51273]
[1778209763825,31.42,79337.74,0.7,0.09451,7e-05,12.51161]
[1778209769373,31.42,79337.79,0.7,0.09451,7e-05,12.51189]
[1778209775866,31.42,79346.58,0.7,0.09512,7e-05,12.57121]
[1778209781085,31.42,79346.55,0.7,0.09511,7e-05,12.57044]
[1778209786101,31.41,79345.3,0.7,0.09501,7e-05,12.561]
[1778209795461,31.41,79344.01,0.7,0.09491,7e-05,12.5509]
[1778209800496,31.41,79348.84,0.7,0.09526,7e-05,12.58534]
[1778209805531,31.41,79361.05,0.7,0.09614,7e-05,12.67266]
[1778209808415,31.41,79363.18,0.7,0.09629,7e-05,12.68758]
[1778209808444,31.41,79363.18,0.7,0.09629,7e-05,12.68758]
[1778209808552,31.41,79370.15,0.7,0.0968,7e-05,12.73782]
[1778209812353,31.41,79373.95,0.7,0.09708,7e-05,12.76554]
[1778209816240,31.41,79388.44,0.7,0.09815,7e-05,12.87089]
[1778209821644,31.41,79402.87,0.7,0.09921,7e-05,12.9752]
[1778209824989,31.41,79411.97,0.7,0.09988,8e-05,13.0407]
[1778209825380,31.41,79411.97,0.7,0.09988,8e-05,13.0407]
[1778209825893,31.41,79411.97,0.7,0.09988,8e-05,13.0407]
[1778209827636,31.41,79425.14,0.7,0.10087,8e-05,13.13698]
[1778209829653,31.41,79426.52,0.7,0.10097,8e-05,13.14663]
[1778209830446,31.41,79427.58,0.7,0.10105,8e-05,13.15417]
[1778209834546,31.41,79420.96,0.7,0.10051,8e-05,13.10091]
[1778209834623,31.41,79420.96,0.7,0.10051,8e-05,13.10091]
[1778209834871,31.41,79420.96,0.7,0.10051,8e-05,13.10091]
[1778209835841,31.4,79416.12,0.7,0.10014,8e-05,13.06461]
[1778209837004,31.4,79414.51,0.7,0.10001,8e-05,13.05225]
[1778209837757,31.4,79420.41,0.7,0.10045,8e-05,13.09538]
[1778209842792,31.4,79419.49,0.7,0.10037,8e-05,13.08753]
[1778209849100,31.4,79420.45,0.7,0.10044,8e-05,13.09376]
[1778209854220,31.4,79437.54,0.7,0.10171,8e-05,13.21757]
[1778209857259,31.4,79442.72,0.7,0.10209,8e-05,13.25449]
[1778209862877,31.39,79445.14,0.7,0.10221,8e-05,13.26609]
[1778209867970,31.38,79439.71,0.7,0.10178,8e-05,13.22386]
[1778209869067,31.38,79438.98,0.7,0.10172,8e-05,13.21812]
[1778209870195,31.38,79440.53,0.7,0.10183,8e-05,13.2292]
[1778209871529,31.38,79439.29,0.7,0.10173,8e-05,13.2197]
[1778209874272,31.38,79434.3,0.7,0.10134,8e-05,13.18198]
[1778209874365,31.38,79434.3,0.7,0.10134,8e-05,13.18168]
[1778209879955,31.38,79425.62,0.7,0.10066,8e-05,13.11588]
[1778209885015,31.37,79417.0,0.7,0.09995,8e-05,13.04711]
[1778209890126,31.36,79418.39,0.7,0.10001,8e-05,13.05311]
[1778209892016,31.36,79418.39,0.7,0.10001,8e-05,13.05311]
[1778209897330,31.36,79427.36,0.7,0.10062,8e-05,13.11092]
[1778209897405,31.36,79427.36,0.7,0.10062,8e-05,13.11092]
[1778209897431,31.36,79428.63,0.7,0.1007,8e-05,13.11898]
[1778209899025,31.36,79428.63,0.7,0.1007,8e-05,13.11898]
[1778209899846,31.36,79430.29,0.7,0.10083,8e-05,13.13095]
[1778209902035,31.35,79435.48,0.7,0.10121,8e-05,13.16857]
[1778209905665,31.35,79436.95,0.7,0.10131,8e-05,13.17825]
[1778209905766,31.35,79437.02,0.7,0.10131,8e-05,13.17816]
[1778209909788,31.35,79436.59,0.7,0.10126,8e-05,13.17357]
[1778209909889,31.35,79436.61,0.7,0.10125,8e-05,13.1723]
[1778209915281,31.35,79436.03,0.7,0.10119,8e-05,13.16686]
[1778209918025,31.35,79435.61,0.7,0.10116,8e-05,13.16321]
[1778209918323,31.35,79436.61,0.7,0.10123,8e-05,13.17004]
[1778209920093,31.34,79436.94,0.7,0.10125,8e-05,13.17178]
[1778209920096,31.34,79436.94,0.7,0.10125,8e-05,13.17178]
[1778209920337,31.34,79436.95,0.7,0.10124,8e-05,13.17115]
[1778209921532,31.34,79436.95,0.7,0.10124,8e-05,13.17115]
[1778209921631,31.34,79431.92,0.7,0.10085,8e-05,13.13356]
[1778209927386,31.34,79422.16,0.7,0.10008,8e-05,13.05825]
[1778209931997,31.33,79423.84,0.7,0.10019,8e-05,13.06893]
[1778209932821,31.33,79424.52,0.7,0.10023,8e-05,13.07336]
[1778209938465,31.33,79419.54,0.7,0.09981,8e-05,13.03265]
[1778209943500,31.32,79418.87,0.7,0.09974,8e-05,13.02518]
[1778209946722,31.32,79411.31,0.7,0.09916,7e-05,12.96876]
[1778209952564,31.32,79411.09,0.7,0.09907,7e-05,12.95861]
[1778209955389,31.31,79417.55,0.7,0.09954,8e-05,13.00452]
[1778209960644,31.31,79426.98,0.7,0.10021,8e-05,13.07038]
[1778209962193,31.31,79426.75,0.7,0.10019,8e-05,13.06811]
[1778209962197,31.31,79426.75,0.7,0.10019,8e-05,13.06811]
[1778209962658,31.31,79431.3,0.7,0.10053,8e-05,13.10142]
[1778209967693,31.31,79435.03,0.7,0.1008,8e-05,13.12779]
[1778209971643,31.31,79435.75,0.7,0.10085,8e-05,13.13264]
[1778209976756,31.3,79446.78,0.7,0.10167,8e-05,13.21215]
[1778209981791,31.3,79445.31,0.7,0.10154,8e-05,13.19989]
[1778209986826,31.3,79448.72,0.7,0.10179,8e-05,13.22374]
[1778209991861,31.3,79448.88,0.7,0.10179,8e-05,13.22356]
[1778209996990,31.3,79449.56,0.7,0.10183,8e-05,13.22754]
[1778209998721,31.3,79455.11,0.7,0.10225,8e-05,13.268]
[1778210000318,31.29,79463.04,0.7,0.10285,8e-05,13.32598]
[1778210000449,31.29,79463.04,0.7,0.10285,8e-05,13.32598]
[1778210005959,31.29,79462.06,0.7,0.10274,8e-05,13.31608]
[1778210010580,31.28,79464.32,0.7,0.10285,8e-05,13.3268]
[1778210010754,31.28,79464.32,0.7,0.10285,8e-05,13.3268]
[1778210012684,31.27,79474.03,0.7,0.10351,8e-05,13.38912]
[1778210014868,31.26,79474.25,0.7,0.10341,8e-05,13.37974]
[1778210017729,31.24,79474.21,0.7,0.10324,8e-05,13.36378]
[1778210021048,31.21,79473.94,0.7,0.10307,8e-05,13.34725]
[1778210026103,31.21,79470.72,0.7,0.10279,8e-05,13.32064]
[1778210026643,31.21,79470.72,0.7,0.10279,8e-05,13.32064]
[1778210027778,31.21,79469.37,0.7,0.10268,8e-05,13.31018]
[1778210029294,31.21,79457.52,0.7,0.10176,8e-05,13.22144]
[1778210030068,31.21,79457.52,0.7,0.10176,8e-05,13.22144]
[1778210030131,31.21,79454.77,0.7,0.10155,8e-05,13.20036]
[1778210035166,31.2,79455.0,0.7,0.10153,8e-05,13.19864]
[1778210039614,31.2,79455.98,0.7,0.10158,8e-05,13.20385]
[1778210039705,31.2,79455.47,0.7,0.10153,8e-05,13.19872]
[1778210041031,31.2,79455.47,0.7,0.10153,8e-05,13.19872]
[1778210041598,31.2,79452.9,0.7,0.10133,8e-05,13.17945]
[1778210041697,31.2,79453.95,0.7,0.10141,8e-05,13.18698]
[1778210046820,31.19,79452.62,0.7,0.10128,8e-05,13.17521]
[1778210052298,31.19,79453.42,0.7,0.1013,8e-05,13.17697]
[1778210057333,31.18,79447.87,0.7,0.10085,8e-05,13.13319]
[1778210062368,31.18,79449.18,0.7,0.10092,8e-05,13.14048]
[1778210067403,31.18,79450.4,0.7,0.10099,8e-05,13.14716]
[1778210075822,31.18,79450.33,0.7,0.10098,8e-05,13.14571]
[1778210081501,31.17,79453.12,0.7,0.10111,8e-05,13.15725]
[1778210086536,31.17,79451.9,0.7,0.10099,8e-05,13.14564]
[1778210092402,31.16,79451.9,0.7,0.10097,8e-05,13.14397]
[1778210095562,31.16,79451.82,0.7,0.10095,8e-05,13.14174]
[1778210095607,31.16,79451.77,0.7,0.10094,8e-05,13.14097]
[1778210100638,31.16,79455.65,0.7,0.10123,8e-05,13.16937]
[1778210103587,31.16,79457.28,0.7,0.10135,8e-05,13.18126]
[1778210108694,31.16,79472.88,0.7,0.10254,8e-05,13.29578]
[1778210113729,31.16,79475.28,0.7,0.10271,8e-05,13.31195]
[1778210119771,31.15,79475.13,0.7,0.10267,8e-05,13.3087]
[1778210123496,31.15,79474.8,0.7,0.10264,8e-05,13.30519]
[1778210128076,31.14,79495.82,0.7,0.10415,8e-05,13.45124]
[1778210130807,31.12,79495.16,0.7,0.10398,8e-05,13.43502]
[1778210131787,31.11,79495.06,0.7,0.10389,8e-05,13.42495]
[1778210136444,31.07,79493.48,0.7,0.10348,8e-05,13.38648]
[1778210144952,31.04,79497.58,0.7,0.10356,8e-05,13.39487]
[1778210146011,31.04,79497.58,0.7,0.10356,8e-05,13.39487]
[1778210148980,31.02,79510.78,0.7,0.10446,8e-05,13.48104]
[1778210154015,30.98,79511.17,0.7,0.10419,8e-05,13.45545]
[1778210159050,30.95,79512.05,0.7,0.10397,8e-05,13.43575]
[1778210164085,30.93,79508.19,0.7,0.10355,8e-05,13.39554]
[1778210165365,30.93,79506.15,0.7,0.10339,8e-05,13.37977]
[1778210166536,30.93,79509.83,0.7,0.10367,8e-05,13.40699]
[1778210166735,30.93,79509.83,0.7,0.10367,8e-05,13.40699]
[1778210172084,30.9,79514.75,0.7,0.10384,8e-05,13.42399]
[1778210172914,30.9,79515.26,0.7,0.10388,8e-05,13.42735]
[1778210173699,30.9,79520.67,0.7,0.1043,8e-05,13.4676]
[1778210174260,30.9,79520.67,0.7,0.1043,8e-05,13.4676]
[1778210174413,30.89,79524.66,0.7,0.10456,8e-05,13.49233]
[1778210174584,30.89,79524.66,0.7,0.10456,8e-05,13.49233]
[1778210179410,30.86,79516.2,0.7,0.10365,8e-05,13.40595]
[1778210181096,30.86,79515.95,0.7,0.10362,8e-05,13.40364]
[1778210182809,30.86,79524.3,0.7,0.10427,8e-05,13.46566]
[1778210183223,30.85,79546.09,0.7,0.10594,8e-05,13.62531]
[1778210184119,30.85,79546.09,0.7,0.10594,8e-05,13.62531]
[1778210187056,30.85,79547.36,0.7,0.10602,8e-05,13.63262]
[1778210187251,30.85,79545.27,0.7,0.10584,8e-05,13.61605]
[1778210188086,30.85,79545.27,0.7,0.10584,8e-05,13.61605]
[1778210188325,30.84,79560.76,0.7,0.10708,8e-05,13.73332]
[1778210189716,30.84,79568.8,0.7,0.10773,8e-05,13.79444]
[1778210189768,30.84,79568.8,0.7,0.10773,8e-05,13.79444]
[1778210190274,30.84,79571.4,0.7,0.10794,8e-05,13.81411]
[1778210190527,30.84,79571.4,0.7,0.10794,8e-05,13.81411]
[1778210191441,30.84,79571.31,0.7,0.1079,8e-05,13.80897]
[1778210193242,30.84,79571.1,0.7,0.10787,8e-05,13.80678]
[1778210193295,30.84,79571.93,0.7,0.10793,8e-05,13.81251]
[1778210193944,30.84,79571.93,0.7,0.10793,8e-05,13.81251]
[1778210194302,30.84,79571.56,0.7,0.1079,8e-05,13.80953]
[1778210196360,30.84,79572.41,0.7,0.10796,8e-05,13.81481]
[1778210197323,30.84,79572.19,0.7,0.10794,8e-05,13.81297]
[1778210198540,30.84,79572.64,0.7,0.10797,8e-05,13.81623]
[1778210199337,30.84,79573.0,0.7,0.108,8e-05,13.8188]
[1778210204261,30.84,79573.92,0.7,0.10805,8e-05,13.82394]
[1778210204599,30.84,79574.8,0.7,0.10812,8e-05,13.83002]
[1778210208812,30.83,79581.53,0.7,0.10864,8e-05,13.87885]
[1778210209058,30.83,79581.53,0.7,0.10864,8e-05,13.87885]
[1778210209159,30.83,79583.13,0.7,0.10875,8e-05,13.88965]
[1778210212979,30.83,79584.51,0.7,0.10885,8e-05,13.89865]
[1778210213309,30.83,79584.51,0.7,0.10885,8e-05,13.89865]
[1778210213039,30.83,79583.37,0.7,0.10874,8e-05,13.88842]
[1778210214170,30.83,79583.37,0.7,0.10874,8e-05,13.88842]
[1778210215809,30.83,79581.41,0.7,0.10858,8e-05,13.87319]
[1778210215909,30.82,79578.55,0.7,0.10834,8e-05,13.85082]
[1778210217786,30.82,79578.55,0.7,0.10834,8e-05,13.85082]
[1778210217799,30.82,79578.28,0.7,0.10831,8e-05,13.84834]
[1778210218568,30.82,79578.28,0.7,0.10831,8e-05,13.84834]
[1778210218808,30.82,79578.28,0.7,0.10831,8e-05,13.84834]
[1778210218848,30.82,79578.28,0.7,0.10831,8e-05,13.84834]
[1778210219081,30.82,79578.28,0.7,0.10831,8e-05,13.84834]
[1778210219102,30.82,79577.21,0.7,0.10822,8e-05,13.83955]
[1778210219836,30.82,79577.21,0.7,0.10822,8e-05,13.83955]
[1778210219933,30.82,79575.0,0.7,0.10803,8e-05,13.82213]
[1778210221308,30.82,79575.0,0.7,0.10803,8e-05,13.82213]
[1778210221395,30.82,79575.99,0.7,0.10811,8e-05,13.82968]
[1778210221576,30.82,79575.99,0.7,0.10811,8e-05,13.82968]
[1778210221591,30.82,79575.99,0.7,0.10811,8e-05,13.82968]
[1778210222113,30.82,79577.64,0.7,0.10822,8e-05,13.84023]
[1778210222501,30.82,79577.64,0.7,0.10822,8e-05,13.84023]
[1778210222796,30.82,79577.64,0.7,0.10822,8e-05,13.84023]
[1778210222869,30.82,79577.64,0.7,0.10822,8e-05,13.84023]
[1778210222901,30.82,79577.64,0.7,0.10822,8e-05,13.84023]
[1778210223080,30.82,79577.64,0.7,0.10822,8e-05,13.84023]
[1778210223091,30.82,79590.57,0.7,0.10927,8e-05,13.93878]
[1778210224236,30.82,79590.57,0.7,0.10927,8e-05,13.93878]
[1778210224292,30.82,79606.71,0.7,0.11059,8e-05,14.06204]
[1778210228351,30.82,79598.65,0.7,0.10992,8e-05,13.99931]
[1778210228951,30.82,79591.7,0.7,0.10934,8e-05,13.94527]
[1778210228996,30.82,79591.7,0.7,0.10934,8e-05,13.94527]
[1778210229042,30.82,79589.11,0.7,0.10913,8e-05,13.92513]
[1778210230808,30.82,79589.0,0.7,0.10912,8e-05,13.92429]
[1778210231063,30.82,79589.0,0.7,0.10912,8e-05,13.92429]
[1778210231151,30.82,79589.0,0.7,0.10912,8e-05,13.92429]
[1778210232787,30.81,79581.47,0.7,0.10849,8e-05,13.86527]
[1778210232792,30.81,79581.47,0.7,0.10849,8e-05,13.86527]
[1778210232885,30.81,79580.56,0.7,0.1084,8e-05,13.85693]
[1778210234608,30.81,79580.71,0.7,0.10841,8e-05,13.85807]
[1778210234697,30.81,79582.35,0.7,0.10854,8e-05,13.87038]
[1778210235890,30.81,79582.35,0.7,0.10854,8e-05,13.87038]
[1778210238320,30.81,79582.59,0.7,0.10855,8e-05,13.87067]
[1778210240073,30.81,79580.92,0.7,0.1084,8e-05,13.85725]
[1778210242122,30.81,79580.82,0.7,0.10838,8e-05,13.85516]
[1778210244538,30.8,79575.63,0.7,0.10794,8e-05,13.81359]
[1778210245258,30.8,79575.63,0.7,0.10794,8e-05,13.81359]
[1778210245278,30.8,79575.63,0.7,0.10794,8e-05,13.81359]
[1778210245295,30.8,79575.63,0.7,0.10794,8e-05,13.81359]
[1778210245359,30.8,79575.1,0.7,0.10788,8e-05,13.80834]
[1778210246827,30.8,79570.77,0.7,0.10753,8e-05,13.77534]
[1778210246849,30.8,79570.46,0.7,0.10749,8e-05,13.77106]
[1778210248696,30.8,79570.01,0.7,0.10745,8e-05,13.76763]
[1778210249198,30.8,79570.29,0.7,0.10746,8e-05,13.76878]
[1778210251021,30.8,79569.18,0.7,0.10737,8e-05,13.76032]
[1778210251075,30.8,79566.9,0.7,0.10714,8e-05,13.73726]
[1778210252796,30.79,79567.16,0.7,0.10716,8e-05,13.73879]
[1778210252857,30.79,79557.74,0.7,0.1064,8e-05,13.66668]
[1778210253526,30.79,79557.74,0.7,0.1064,8e-05,13.66668]
[1778210254311,30.79,79557.74,0.7,0.1064,8e-05,13.66668]
[1778210255053,30.79,79558.6,0.7,0.10646,8e-05,13.67287]
[1778210255788,30.79,79556.68,0.7,0.1063,8e-05,13.65748]
[1778210261567,30.79,79556.87,0.7,0.10627,8e-05,13.65437]
[1778210266873,30.78,79554.62,0.7,0.10606,8e-05,13.63511]
[1778210272320,30.78,79547.11,0.7,0.10541,8e-05,13.57338]
[1778210276291,30.77,79549.61,0.7,0.10559,8e-05,13.58993]
[1778210281912,30.77,79550.51,0.7,0.10561,8e-05,13.59231]
[1778210283067,30.77,79550.51,0.7,0.10561,8e-05,13.59231]
[1778210287954,30.76,79536.54,0.7,0.10446,8e-05,13.48282]
[1778210292970,30.76,79532.89,0.7,0.10416,8e-05,13.45341]
[1778210297456,30.76,79534.98,0.7,0.1043,8e-05,13.46709]
[1778210298594,30.76,79530.7,0.7,0.10396,8e-05,13.43427]
[1778210299816,30.75,79528.81,0.7,0.1038,8e-05,13.41959]
[1778210305075,30.75,79533.1,0.7,0.10412,8e-05,13.44967]
[1778210310110,30.75,79532.85,0.7,0.10407,8e-05,13.44565]
[1778210315776,30.75,79532.77,0.7,0.10402,8e-05,13.43953]
[1778210321187,30.74,79533.07,0.7,0.10402,8e-05,13.43885]
[1778210326223,30.74,79532.62,0.7,0.10396,8e-05,13.43333]
[1778210331260,30.74,79542.27,0.7,0.1047,8e-05,13.50399]
[1778210336308,30.73,79534.11,0.7,0.10403,8e-05,13.44009]
[1778210337142,30.73,79532.88,0.7,0.10393,8e-05,13.43036]
[1778210342337,30.73,79532.8,0.7,0.10389,8e-05,13.42731]
[1778210347372,30.73,79532.06,0.7,0.10381,8e-05,13.41967]
[1778210352407,30.72,79531.82,0.7,0.10377,8e-05,13.41584]
[1778210357442,30.72,79532.54,0.7,0.10381,8e-05,13.41925]
[1778210362477,30.72,79533.9,0.7,0.10389,8e-05,13.42752]
[1778210363762,30.72,79534.93,0.7,0.10397,8e-05,13.4349]
[1778210369993,30.71,79536.67,0.7,0.10408,8e-05,13.44587]
[1778210373338,30.71,79537.22,0.7,0.10409,8e-05,13.44485]
[1778210375307,30.71,79543.29,0.7,0.10455,8e-05,13.48942]
[1778210375378,30.71,79543.29,0.7,0.10455,8e-05,13.48942]
[1778210379659,30.71,79550.45,0.7,0.1051,8e-05,13.54146]
[1778210379771,30.71,79550.45,0.7,0.1051,8e-05,13.54146]
[1778210381555,30.7,79551.08,0.7,0.10514,8e-05,13.54509]
[1778210383905,30.7,79550.79,0.7,0.1051,8e-05,13.54174]
[1778210389666,30.7,79548.09,0.7,0.10484,8e-05,13.51733]
[1778210394701,30.69,79548.3,0.7,0.10483,8e-05,13.51633]
[1778210399736,30.69,79550.63,0.7,0.10499,8e-05,13.53144]
[1778210405316,30.69,79554.49,0.7,0.10527,8e-05,13.55865]
[1778210411292,30.68,79551.21,0.7,0.10498,8e-05,13.53041]
[1778210417010,30.68,79553.78,0.7,0.10515,8e-05,13.54676]
[1778210418222,30.68,79557.84,0.7,0.10546,8e-05,13.57655]
[1778210418239,30.68,79557.84,0.7,0.10546,8e-05,13.57655]
[1778210419807,30.67,79561.12,0.7,0.10571,8e-05,13.60035]
[1778210421694,30.67,79561.19,0.7,0.1057,8e-05,13.59964]
[1778210427933,30.67,79565.84,0.7,0.10603,8e-05,13.63042]
[1778210430770,30.66,79563.65,0.7,0.10583,8e-05,13.61234]
[1778210430954,30.66,79563.46,0.7,0.10581,8e-05,13.61023]
[1778210435807,30.66,79573.09,0.7,0.10655,8e-05,13.67895]
[1778210436725,30.66,79576.63,0.7,0.10683,8e-05,13.70565]
[1778210436996,30.66,79577.05,0.7,0.10686,8e-05,13.70805]
[1778210438870,30.66,79576.09,0.7,0.10677,8e-05,13.69989]
[1778210439808,30.66,79575.37,0.7,0.1067,8e-05,13.69358]
[1778210443299,30.65,79575.26,0.7,0.10667,8e-05,13.69034]
[1778210449405,30.65,79574.49,0.7,0.10657,8e-05,13.68051]
[1778210455123,30.64,79562.51,0.7,0.10555,8e-05,13.58374]
[1778210461165,30.64,79558.47,0.7,0.10519,8e-05,13.54949]
[1778210466200,30.63,79559.23,0.7,0.10522,8e-05,13.55244]
[1778210471239,30.63,79559.56,0.7,0.10521,8e-05,13.55217]
[1778210476274,30.62,79558.76,0.7,0.10512,8e-05,13.54338]
[1778210481309,30.62,79558.64,0.7,0.10508,8e-05,13.53981]
[1778210486319,30.62,79558.67,0.7,0.10508,8e-05,13.53952]
[1778210491379,30.61,79555.91,0.7,0.10478,8e-05,13.51008]
[1778210496418,30.61,79555.13,0.7,0.1047,8e-05,13.50179]
[1778210499211,30.61,79564.08,0.7,0.1054,8e-05,13.56904]
[1778210499859,30.61,79569.87,0.7,0.10586,8e-05,13.61266]
[1778210505482,30.6,79571.52,0.7,0.10595,8e-05,13.62141]
[1778210510517,30.6,79572.18,0.7,0.10597,8e-05,13.62323]
[1778210515129,30.59,79572.79,0.7,0.10599,8e-05,13.62529]
[1778210515194,30.59,79572.79,0.7,0.10599,8e-05,13.62529]
[1778210515385,30.59,79572.79,0.7,0.10599,8e-05,13.62529]
[1778210515606,30.59,79572.79,0.7,0.10599,8e-05,13.62529]
[1778210515552,30.59,79583.4,0.7,0.10684,8e-05,13.70579]
[1778210516267,30.59,79583.4,0.7,0.10684,8e-05,13.70579]
[1778210519809,30.59,79587.96,0.7,0.10719,8e-05,13.7391]
[1778210521894,30.59,79589.35,0.7,0.10729,8e-05,13.7489]
[1778210521907,30.59,79589.35,0.7,0.10729,8e-05,13.7489]
[1778210522601,30.59,79577.43,0.7,0.10632,8e-05,13.65718]
[1778210523606,30.59,79577.43,0.7,0.10632,8e-05,13.65718]
[1778210525308,30.59,79573.47,0.7,0.10599,8e-05,13.6255]
[1778210530657,30.58,79575.76,0.7,0.10613,8e-05,13.63896]
[1778210531225,30.58,79575.76,0.7,0.10613,8e-05,13.63896]
[1778210532880,30.58,79581.63,0.7,0.10659,8e-05,13.68281]
[1778210533646,30.58,79581.63,0.7,0.10659,8e-05,13.68281]
[1778210534613,30.58,79582.67,0.7,0.10667,8e-05,13.69038]
[1778210539307,30.58,79581.86,0.7,0.10659,8e-05,13.6826]
[1778210539409,30.58,79581.92,0.7,0.10659,8e-05,13.68226]
[1778210541239,30.58,79581.04,0.7,0.10652,8e-05,13.67552]
[1778210544273,30.58,79585.07,0.7,0.10683,8e-05,13.70532]
[1778210544558,30.58,79585.07,0.7,0.10683,8e-05,13.70532]
[1778210549791,30.57,79593.84,0.7,0.10751,8e-05,13.76932]
[1778210551388,30.57,79593.84,0.7,0.10751,8e-05,13.76932]
[1778210551393,30.57,79593.84,0.7,0.10751,8e-05,13.76932]
[1778210551485,30.57,79594.02,0.7,0.10748,8e-05,13.76585]
[1778210556840,30.57,79594.24,0.7,0.10748,8e-05,13.76534]
[1778210565903,30.56,79594.49,0.7,0.10746,8e-05,13.76341]
[1778210567968,30.56,79591.47,0.7,0.10721,8e-05,13.73981]
[1778210567971,30.56,79591.47,0.7,0.10721,8e-05,13.73981]
[1778210570424,30.56,79587.86,0.7,0.1069,8e-05,13.7113]
[1778210570523,30.56,79586.51,0.7,0.1068,8e-05,13.70095]
[1778210575309,30.56,79588.76,0.7,0.10696,8e-05,13.71694]
[1778210575374,30.56,79588.76,0.7,0.10696,8e-05,13.71694]
[1778210575445,30.56,79588.76,0.7,0.10696,8e-05,13.71694]
[1778210577441,30.56,79591.93,0.7,0.10721,8e-05,13.74038]
[1778210577449,30.55,79592.96,0.7,0.10729,8e-05,13.74735]
[1778210580245,30.55,79594.55,0.7,0.10741,8e-05,13.75951]
[1778210580279,30.55,79594.9,0.7,0.10744,8e-05,13.76207]
[1778210582729,30.55,79591.92,0.7,0.1072,8e-05,13.7392]
[1778210583024,30.55,79586.68,0.7,0.10676,8e-05,13.69811]
[1778210585810,30.55,79586.68,0.7,0.10676,8e-05,13.69811]
[1778210589308,30.55,79586.72,0.7,0.10672,8e-05,13.69358]
[1778210591315,30.55,79590.72,0.7,0.10703,8e-05,13.72346]
[1778210593065,30.54,79591.6,0.7,0.10708,8e-05,13.72774]
[1778210594306,30.54,79584.11,0.7,0.10646,8e-05,13.66946]
[1778210594400,30.54,79576.16,0.7,0.10581,8e-05,13.60785]
[1778210595871,30.54,79573.9,0.7,0.10563,8e-05,13.59034]
[1778210596115,30.54,79572.81,0.7,0.10553,8e-05,13.58137]
[1778210597662,30.54,79572.81,0.7,0.10553,8e-05,13.58137]
[1778210600416,30.54,79576.51,0.7,0.10581,8e-05,13.60774]
[1778210605482,30.53,79574.41,0.7,0.10561,8e-05,13.58855]
[1778210609907,30.53,79571.27,0.7,0.10532,8e-05,13.56167]
[1778210612134,30.53,79571.23,0.7,0.10528,8e-05,13.55648]
[1778210614034,30.52,79567.83,0.7,0.105,8e-05,13.52949]
[1778210614241,30.52,79565.93,0.7,0.10484,8e-05,13.51452]
[1778210617198,30.52,79563.23,0.7,0.10463,8e-05,13.49392]
[1778210617262,30.52,79562.47,0.7,0.10457,8e-05,13.48816]
[1778210619296,30.52,79562.14,0.7,0.10454,8e-05,13.48525]
[1778210623814,30.52,79562.08,0.7,0.10451,8e-05,13.48293]
[1778210629016,30.52,79563.6,0.7,0.10462,8e-05,13.49277]
[1778210634383,30.52,79563.43,0.7,0.10458,8e-05,13.48943]
[1778210639418,30.51,79566.66,0.7,0.10482,8e-05,13.51231]
[1778210644453,30.51,79566.93,0.7,0.10482,8e-05,13.51254]
[1778210649488,30.51,79568.57,0.7,0.10493,8e-05,13.52315]
[1778210655530,30.5,79567.41,0.7,0.10482,8e-05,13.51222]
[1778210660565,30.5,79567.2,0.7,0.10478,8e-05,13.50897]
[1778210665658,30.5,79567.5,0.7,0.1048,8e-05,13.51065]
[1778210671643,30.5,79565.54,0.7,0.10459,8e-05,13.48921]
[1778210676678,30.5,79564.88,0.7,0.10452,8e-05,13.48294]
[1778210678427,30.5,79565.62,0.7,0.10458,8e-05,13.48836]
[1778210678692,30.5,79566.2,0.7,0.10462,8e-05,13.49254]
[1778210679818,30.5,79566.2,0.7,0.10462,8e-05,13.49254]
[1778210680706,30.5,79565.92,0.7,0.1046,8e-05,13.49034]
[1778210682043,30.49,79565.87,0.7,0.10459,8e-05,13.4897]
[1778210682720,30.49,79566.76,0.7,0.10466,8e-05,13.49624]
[1778210684499,30.49,79568.98,0.7,0.10484,8e-05,13.51338]
[1778210684734,30.49,79569.53,0.7,0.10489,8e-05,13.51774]
[1778210688337,30.49,79570.62,0.7,0.10497,8e-05,13.52515]
[1778210688804,30.49,79570.62,0.7,0.10497,8e-05,13.52515]
[1778210689494,30.49,79575.81,0.7,0.10538,8e-05,13.56454]
[1778210689769,30.49,79579.61,0.7,0.10568,8e-05,13.59363]
[1778210694804,30.5,79581.95,0.7,0.10589,8e-05,13.61338]
[1778210696846,30.5,79582.63,0.7,0.10595,8e-05,13.61895]
[1778210701853,30.5,79581.95,0.7,0.1059,8e-05,13.61401]
[1778210706481,30.5,79572.59,0.7,0.10515,8e-05,13.54241]
[1778210706499,30.5,79569.26,0.7,0.10488,8e-05,13.51718]
[1778210707259,30.5,79569.26,0.7,0.10488,8e-05,13.51718]
[1778210707360,30.5,79569.89,0.7,0.10493,8e-05,13.52167]
[1778210709264,30.5,79569.93,0.7,0.10493,8e-05,13.5221]
[1778210709365,30.5,79569.76,0.7,0.10492,8e-05,13.52093]
[1778210710861,30.5,79569.76,0.7,0.10492,8e-05,13.52093]
[1778210714856,30.5,79569.33,0.7,0.10488,8e-05,13.51669]
[1778210720015,30.49,79565.69,0.7,0.10457,8e-05,13.487]
[1778210729609,30.49,79565.92,0.7,0.10456,8e-05,13.48632]
[1778210737105,30.49,79564.15,0.7,0.10437,8e-05,13.46673]
[1778210742140,30.48,79562.88,0.7,0.10425,8e-05,13.45584]
[1778210747176,30.48,79566.94,0.7,0.10456,8e-05,13.48558]
[1778210752212,30.48,79570.74,0.7,0.10485,8e-05,13.51292]
[1778210757246,30.48,79571.54,0.7,0.10489,8e-05,13.51696]
[1778210762281,30.48,79568.42,0.7,0.10462,8e-05,13.49141]
[1778210765901,30.47,79566.8,0.7,0.10449,8e-05,13.47845]
[1778210775579,30.47,79563.01,0.7,0.10416,8e-05,13.44694]
[1778210780592,30.47,79563.57,0.7,0.10419,8e-05,13.45004]
[1778210785195,30.47,79562.87,0.7,0.10412,8e-05,13.44348]
[1778210791484,30.47,79563.07,0.7,0.10409,8e-05,13.43954]
[1778210799540,30.46,79560.01,0.7,0.10383,8e-05,13.41448]
[1778210804575,30.46,79550.7,0.7,0.10308,8e-05,13.34264]
[1778210809610,30.46,79549.96,0.7,0.10302,8e-05,13.33647]
[1778210813638,30.46,79551.78,0.7,0.10316,8e-05,13.34988]
[1778210814645,30.46,79551.79,0.7,0.10316,8e-05,13.34981]
[1778210818988,30.46,79551.85,0.7,0.10316,8e-05,13.34971]
[1778210824611,30.46,79546.68,0.7,0.10274,8e-05,13.30966]
[1778210829750,30.46,79544.55,0.7,0.10257,8e-05,13.29293]
[1778210830795,30.46,79544.55,0.7,0.10257,8e-05,13.29293]
[1778210836521,30.46,79542.02,0.7,0.10236,8e-05,13.27321]
[1778210836524,30.46,79542.02,0.7,0.10236,8e-05,13.27321]
[1778210838850,30.46,79542.2,0.7,0.10237,8e-05,13.27444]
[1778210844543,30.46,79542.39,0.7,0.10238,8e-05,13.27548]
[1778210847887,30.46,79544.17,0.7,0.10252,8e-05,13.28871]
[1778210848806,30.46,79546.45,0.7,0.1027,8e-05,13.30594]
[1778210850193,30.46,79538.61,0.7,0.10208,8e-05,13.24609]
[1778210851640,30.46,79533.32,0.7,0.10166,8e-05,13.20588]
[1778210852327,30.46,79535.41,0.7,0.1018,8e-05,13.21792]
[1778210857946,30.45,79544.43,0.7,0.10251,8e-05,13.28588]
[1778210859170,30.45,79544.53,0.7,0.10251,8e-05,13.28652]
[1778210859207,30.45,79544.53,0.7,0.10251,8e-05,13.28652]
[1778210859991,30.45,79544.53,0.7,0.10251,8e-05,13.28652]
[1778210859960,30.45,79561.62,0.7,0.10387,8e-05,13.41658]
[1778210860851,30.45,79561.62,0.7,0.10387,8e-05,13.41658]
[1778210860968,30.45,79561.38,0.7,0.10385,8e-05,13.41523]
[1778210861956,30.45,79561.38,0.7,0.10385,8e-05,13.41523]
[1778210861975,30.45,79556.5,0.7,0.10347,8e-05,13.37812]
[1778210862060,30.45,79556.5,0.7,0.10347,8e-05,13.37812]
[1778210862853,30.45,79556.5,0.7,0.10347,8e-05,13.37812]
[1778210862982,30.45,79556.73,0.7,0.10348,8e-05,13.37961]
[1778210868017,30.46,79555.66,0.7,0.10341,8e-05,13.37237]
[1778210873430,30.46,79556.44,0.7,0.10348,8e-05,13.37927]
[1778210879097,30.46,79556.5,0.7,0.1035,8e-05,13.38089]
[1778210881235,30.46,79556.81,0.7,0.10352,8e-05,13.38344]
[1778210881953,30.46,79556.81,0.7,0.10352,8e-05,13.38344]
[1778210890174,30.46,79563.03,0.7,0.10404,8e-05,13.43259]
[1778210894389,30.46,79563.06,0.7,0.10404,8e-05,13.43322]
[1778210894486,30.46,79563.67,0.7,0.10409,8e-05,13.43814]
[1778210901454,30.46,79563.5,0.7,0.10407,8e-05,13.43561]
[1778210901498,30.46,79563.5,0.7,0.10407,8e-05,13.43561]
[1778210905845,30.46,79570.65,0.7,0.10462,8e-05,13.48867]
[1778210911321,30.45,79570.14,0.7,0.10453,8e-05,13.47849]
[1778210916356,30.45,79573.79,0.7,0.1048,8e-05,13.5047]
[1778210917854,30.45,79573.79,0.7,0.1048,8e-05,13.5047]
[1778210917955,30.45,79574.03,0.7,0.10481,8e-05,13.50583]
[1778210923402,30.45,79574.15,0.7,0.10483,8e-05,13.50707]
[1778210929447,30.45,79574.32,0.7,0.10485,8e-05,13.50905]
[1778210934478,30.45,79574.3,0.7,0.10485,8e-05,13.5092]
[1778210939517,30.45,79575.1,0.7,0.10492,8e-05,13.51609]
[1778210942956,30.45,79575.35,0.7,0.10495,8e-05,13.51821]
[1778210942970,30.45,79576.12,0.7,0.10501,8e-05,13.52421]
[1778210948580,30.45,79578.17,0.7,0.10515,8e-05,13.53772]
[1778210953615,30.45,79578.4,0.7,0.10515,8e-05,13.53754]
[1778210954853,30.45,79578.4,0.7,0.10515,8e-05,13.53754]
[1778210961671,30.44,79579.1,0.7,0.10517,8e-05,13.53961]
[1778210963455,30.44,79579.05,0.7,0.10516,8e-05,13.53882]
[1778210967885,30.44,79578.27,0.7,0.10508,8e-05,13.53126]
[1778210969495,30.44,79572.37,0.7,0.1046,8e-05,13.48534]
[1778210969728,30.44,79570.38,0.7,0.10444,8e-05,13.46981]
[1778210970983,30.44,79570.38,0.7,0.10444,8e-05,13.46981]
[1778210971084,30.44,79570.84,0.7,0.10445,8e-05,13.46965]
[1778210976456,30.44,79570.91,0.7,0.10444,8e-05,13.46879]
[1778210976777,30.44,79570.79,0.7,0.10443,8e-05,13.4676]
[1778210981966,30.44,79570.83,0.7,0.10444,8e-05,13.46844]
[1778210982101,30.44,79571.79,0.7,0.10452,8e-05,13.47615]
[1778210983720,30.44,79571.26,0.7,0.10447,8e-05,13.47183]
[1778210983827,30.44,79571.79,0.7,0.10451,8e-05,13.47562]
[1778210985310,30.44,79572.71,0.7,0.10459,8e-05,13.48284]
[1778210985841,30.44,79572.7,0.7,0.10458,8e-05,13.48249]
[1778210987766,30.44,79573.25,0.7,0.10462,8e-05,13.48642]
[1778210987855,30.44,79573.26,0.7,0.10462,8e-05,13.48622]
[1778210988721,30.44,79573.26,0.7,0.10462,8e-05,13.48622]
[1778210988822,30.44,79573.26,0.7,0.10462,8e-05,13.4864]
[1778210993897,30.44,79572.13,0.7,0.10452,8e-05,13.47645]
[1778210998937,30.43,79574.14,0.7,0.10467,8e-05,13.49057]
[1778211004225,30.43,79574.38,0.7,0.10468,8e-05,13.49161]
[1778211004979,30.43,79579.24,0.7,0.10506,8e-05,13.52849]
[1778211008409,30.43,79578.04,0.7,0.10497,8e-05,13.51963]
[1778211009007,30.43,79577.91,0.7,0.10496,8e-05,13.51877]
[1778211014049,30.43,79576.31,0.7,0.10482,8e-05,13.50506]
[1778211016713,30.43,79577.61,0.7,0.10492,8e-05,13.51444]
[1778211016940,30.43,79577.61,0.7,0.10491,8e-05,13.51415]
[1778211022105,30.43,79579.11,0.7,0.10504,8e-05,13.52643]
[1778211029154,30.43,79580.06,0.7,0.10513,8e-05,13.53483]
[1778211032123,30.43,79581.24,0.7,0.1052,8e-05,13.5403]
[1778211032176,30.43,79580.61,0.7,0.10515,8e-05,13.5356]
[1778211033342,30.43,79579.34,0.7,0.10505,8e-05,13.52557]
[1778211034189,30.43,79579.26,0.7,0.10504,8e-05,13.52512]
[1778211039224,30.43,79580.17,0.7,0.10513,8e-05,13.53287]
[1778211044991,30.44,79582.31,0.7,0.1053,8e-05,13.54989]
[1778211045092,30.44,79582.76,0.7,0.10534,8e-05,13.5536]
[1778211045907,30.44,79582.76,0.7,0.10534,8e-05,13.5536]
[1778211048809,30.43,79585.3,0.7,0.10554,8e-05,13.57241]
[1778211053569,30.43,79584.95,0.7,0.10549,8e-05,13.56801]
[1778211059470,30.43,79585.09,0.7,0.10548,8e-05,13.56702]
[1778211059572,30.43,79585.15,0.7,0.10548,8e-05,13.56713]
[1778211060441,30.43,79585.15,0.7,0.10548,8e-05,13.56713]
[1778211061174,30.43,79585.15,0.7,0.10548,8e-05,13.56713]
[1778211061435,30.43,79584.95,0.7,0.10547,8e-05,13.56535]
[1778211062672,30.43,79586.67,0.7,0.1056,8e-05,13.57855]
[1778211062795,30.43,79592.09,0.7,0.10604,8e-05,13.62024]
[1778211064703,30.43,79600.62,0.7,0.10674,8e-05,13.68621]
[1778211064778,30.43,79602.25,0.7,0.10688,8e-05,13.69939]
[1778211065298,30.43,79602.25,0.7,0.10688,8e-05,13.69939]
[1778211065531,30.43,79602.25,0.7,0.10688,8e-05,13.69939]
[1778211065745,30.43,79602.12,0.7,0.10687,8e-05,13.69869]
[1778211071448,30.43,79603.43,0.7,0.10699,8e-05,13.71008]
[1778211076483,30.43,79596.39,0.7,0.10643,8e-05,13.65702]
[1778211077927,30.43,79596.39,0.7,0.10643,8e-05,13.65702]
[1778211078005,30.43,79594.32,0.7,0.10627,8e-05,13.64157]
[1778211078886,30.43,79594.32,0.7,0.10627,8e-05,13.64157]
[1778211078909,30.43,79591.71,0.7,0.10606,8e-05,13.62138]
[1778211081745,30.43,79591.46,0.7,0.10604,8e-05,13.6198]
[1778211082016,30.44,79591.36,0.7,0.10604,8e-05,13.6197]
[1778211087560,30.44,79588.85,0.7,0.10583,8e-05,13.60028]
[1778211089311,30.44,79590.31,0.7,0.10595,8e-05,13.61147]
[1778211094594,30.44,79592.1,0.7,0.10607,8e-05,13.6213]
[1778211094609,30.44,79592.24,0.7,0.10608,8e-05,13.6223]
[1778211097309,30.43,79590.19,0.7,0.10591,8e-05,13.60563]
[1778211097734,30.43,79590.19,0.7,0.10591,8e-05,13.60563]
[1778211097830,30.43,79588.31,0.7,0.10575,8e-05,13.59076]
[1778211100205,30.43,79588.97,0.7,0.1058,8e-05,13.59587]
[1778211100651,30.43,79588.84,0.7,0.10579,8e-05,13.5945]
[1778211102365,30.43,79588.84,0.7,0.10579,8e-05,13.5945]
[1778211102665,30.43,79588.59,0.7,0.10576,8e-05,13.59223]
[1778211107308,30.43,79588.5,0.7,0.10576,8e-05,13.59179]
[1778211112736,30.43,79581.87,0.7,0.10523,8e-05,13.54168]
[1778211113314,30.43,79581.87,0.7,0.10523,8e-05,13.54168]
[1778211117315,30.43,79580.11,0.7,0.1051,8e-05,13.52889]
[1778211121309,30.44,79580.8,0.7,0.10516,8e-05,13.53487]
[1778211122938,30.44,79584.35,0.7,0.10545,8e-05,13.56225]
[1778211123034,30.44,79584.05,0.7,0.10543,8e-05,13.56009]
[1778211124081,30.44,79584.05,0.7,0.10543,8e-05,13.56009]
[1778211124094,30.44,79584.05,0.7,0.10543,8e-05,13.56009]
[1778211124217,30.44,79584.05,0.7,0.10543,8e-05,13.56009]
[1778211124233,30.44,79584.05,0.7,0.10543,8e-05,13.56009]
[1778211124249,30.44,79584.69,0.7,0.10547,8e-05,13.56469]
[1778211126052,30.44,79591.18,0.7,0.106,8e-05,13.61458]
[1778211126150,30.44,79592.48,0.7,0.1061,8e-05,13.62457]
[1778211128668,30.44,79598.08,0.7,0.10657,8e-05,13.66845]
[1778211128848,30.44,79599.53,0.7,0.10669,8e-05,13.67995]
[1778211129551,30.44,79599.53,0.7,0.10669,8e-05,13.67995]
[1778211129855,30.44,79599.93,0.7,0.10672,8e-05,13.68291]
[1778211134890,30.44,79599.26,0.7,0.10668,8e-05,13.67928]
[1778211137039,30.44,79598.4,0.7,0.10662,8e-05,13.67295]
[1778211137067,30.44,79598.33,0.7,0.10661,8e-05,13.6727]
[1778211141180,30.44,79599.67,0.7,0.10672,8e-05,13.6826]
[1778211141281,30.44,79601.57,0.7,0.10687,8e-05,13.69706]
[1778211141969,30.44,79601.57,0.7,0.10687,8e-05,13.69706]
[1778211142173,30.44,79602.68,0.7,0.10696,8e-05,13.70583]
[1778211142914,30.44,79602.68,0.7,0.10696,8e-05,13.70583]
[1778211142946,30.44,79612.15,0.7,0.10773,8e-05,13.77855]
[1778211143719,30.44,79612.15,0.7,0.10773,8e-05,13.77855]
[1778211143954,30.44,79614.09,0.7,0.10789,8e-05,13.79361]
[1778211145207,30.44,79614.09,0.7,0.10789,8e-05,13.79361]
[1778211145306,30.44,79613.87,0.7,0.10787,8e-05,13.79155]
[1778211151004,30.44,79608.93,0.7,0.10745,8e-05,13.75037]
[1778211154727,30.44,79613.35,0.7,0.10782,8e-05,13.78477]
[1778211155033,30.44,79613.36,0.7,0.10782,8e-05,13.7849]
[1778211158711,30.44,79613.33,0.7,0.1078,8e-05,13.78351]
[1778211158736,30.44,79613.33,0.7,0.1078,8e-05,13.78351]
[1778211159061,30.44,79612.61,0.7,0.10774,8e-05,13.77757]
[1778211164096,30.44,79608.85,0.7,0.10744,8e-05,13.74902]
[1778211169131,30.44,79602.05,0.7,0.10689,8e-05,13.69719]
[1778211172040,30.44,79601.36,0.7,0.10683,8e-05,13.69215]
[1778211172141,30.44,79601.36,0.7,0.10684,8e-05,13.69229]
[1778211176165,30.44,79602.67,0.7,0.10693,8e-05,13.70154]
[1778211176180,30.44,79602.12,0.7,0.10689,8e-05,13.69702]
[1778211179305,30.44,79602.42,0.7,0.10691,8e-05,13.69956]
[1778211179337,30.44,79602.42,0.7,0.10691,8e-05,13.69956]
[1778211180208,30.44,79594.76,0.7,0.10629,8e-05,13.64049]
[1778211181578,30.44,79591.0,0.7,0.10598,8e-05,13.61141]
[1778211182222,30.44,79590.14,0.7,0.10591,8e-05,13.60466]
[1778211187257,30.43,79589.67,0.7,0.10584,8e-05,13.59812]
[1778211192292,30.43,79590.67,0.7,0.10589,8e-05,13.60293]
[1778211193125,30.43,79590.67,0.7,0.10589,8e-05,13.60293]
[1778211193128,30.43,79590.67,0.7,0.10589,8e-05,13.60293]
[1778211194384,30.43,79601.47,0.7,0.10675,8e-05,13.68474]
[1778211195310,30.43,79601.47,0.7,0.10675,8e-05,13.68474]
[1778211195313,30.43,79604.4,0.7,0.10699,8e-05,13.707]
[1778211197808,30.43,79609.56,0.7,0.1074,8e-05,13.7461]
[1778211198224,30.43,79609.56,0.7,0.1074,8e-05,13.7461]
[1778211202957,30.42,79608.97,0.7,0.10733,8e-05,13.73954]
[1778211203369,30.42,79606.55,0.7,0.10713,8e-05,13.72051]
[1778211203782,30.42,79606.55,0.7,0.10713,8e-05,13.72051]
[1778211204376,30.42,79607.87,0.7,0.10723,8e-05,13.72992]
[1778211209411,30.42,79609.77,0.7,0.10737,8e-05,13.74288]
[1778211210845,30.42,79609.77,0.7,0.10737,8e-05,13.74288]
[1778211210945,30.42,79609.47,0.7,0.10734,8e-05,13.73986]
[1778211212428,30.42,79610.17,0.7,0.10737,8e-05,13.7414]
[1778211214390,30.42,79610.06,0.7,0.10735,8e-05,13.73975]
[1778211215100,30.42,79611.6,0.7,0.10745,8e-05,13.74963]
[1778211215710,30.42,79611.6,0.7,0.10745,8e-05,13.74963]
[1778211215811,30.42,79612.84,0.7,0.10755,8e-05,13.75878]
[1778211216473,30.42,79612.84,0.7,0.10755,8e-05,13.75878]
[1778211216572,30.42,79614.41,0.7,0.10768,8e-05,13.77089]
[1778211219972,30.41,79616.25,0.7,0.10782,8e-05,13.78422]
[1778211219981,30.41,79618.0,0.7,0.10795,8e-05,13.79682]
[1778211221933,30.41,79619.76,0.7,0.1081,8e-05,13.81041]
[1778211222034,30.41,79620.01,0.7,0.10812,8e-05,13.81225]
[1778211222854,30.41,79620.01,0.7,0.10812,8e-05,13.81225]
[1778211222926,30.41,79620.25,0.7,0.10813,8e-05,13.81361]
[1778211227531,30.41,79619.75,0.7,0.10808,8e-05,13.8085]
[1778211232660,30.41,79618.1,0.7,0.10794,8e-05,13.79527]
[1778211232871,30.41,79618.1,0.7,0.10794,8e-05,13.79527]
[1778211232911,30.41,79618.1,0.7,0.10794,8e-05,13.79527]
[1778211238614,30.41,79619.22,0.7,0.10803,8e-05,13.80397]
[1778211243649,30.41,79620.11,0.7,0.1081,8e-05,13.81083]
[1778211248685,30.41,79617.52,0.7,0.10789,8e-05,13.79081]
[1778211250244,30.41,79617.52,0.7,0.10789,8e-05,13.79081]
[1778211250334,30.41,79617.59,0.7,0.1079,8e-05,13.79138]
[1778211256742,30.41,79616.45,0.7,0.10778,8e-05,13.78028]
[1778211260961,30.41,79616.37,0.7,0.10776,8e-05,13.7789]
[1778211261163,30.4,79617.7,0.7,0.10786,8e-05,13.78802]
[1778211262820,30.4,79618.62,0.7,0.10793,8e-05,13.79428]
[1778211262896,30.4,79620.13,0.7,0.10804,8e-05,13.8051]
[1778211268825,30.4,79620.18,0.7,0.10802,8e-05,13.80296]
[1778211273860,30.39,79613.92,0.7,0.10746,8e-05,13.74875]
[1778211279190,30.39,79614.63,0.7,0.1075,8e-05,13.75281]
[1778211284675,30.39,79614.81,0.7,0.10749,8e-05,13.75201]
[1778211284937,30.39,79616.87,0.7,0.10765,8e-05,13.76754]
[1778211285830,30.39,79616.87,0.7,0.10765,8e-05,13.76754]
[1778211285944,30.39,79618.1,0.7,0.10776,8e-05,13.77705]
[1778211287597,30.39,79620.03,0.7,0.10791,8e-05,13.79151]
[1778211287958,30.39,79619.77,0.7,0.10789,8e-05,13.78947]
[1778211292993,30.39,79616.61,0.7,0.10763,8e-05,13.76501]
[1778211298028,30.39,79620.48,0.7,0.10794,8e-05,13.79483]
[1778211303063,30.39,79620.09,0.7,0.10791,8e-05,13.79169]
[1778211308049,30.39,79617.79,0.7,0.10772,8e-05,13.77386]
[1778211308098,30.39,79617.75,0.7,0.10772,8e-05,13.77355]
[1778211313133,30.39,79617.79,0.7,0.1077,8e-05,13.77187]
[1778211318180,30.38,79617.88,0.7,0.10769,8e-05,13.77057]
[1778211323215,30.38,79614.58,0.7,0.10739,8e-05,13.74322]
[1778211328250,30.38,79613.97,0.7,0.10733,8e-05,13.73672]
[1778211333285,30.37,79614.34,0.7,0.10731,8e-05,13.73393]
[1778211338320,30.37,79609.03,0.7,0.10686,8e-05,13.69133]
[1778211343355,30.37,79607.22,0.7,0.1067,8e-05,13.67596]
[1778211347198,30.37,79609.71,0.7,0.10689,8e-05,13.69455]
[1778211347200,30.37,79609.71,0.7,0.10689,8e-05,13.69455]
[1778211347383,30.37,79609.56,0.7,0.10687,8e-05,13.69276]
[1778211352419,30.37,79610.27,0.7,0.10694,8e-05,13.69878]
[1778211353778,30.37,79613.3,0.7,0.10719,8e-05,13.72223]
[1778211354434,30.37,79613.31,0.7,0.10719,8e-05,13.72234]
[1778211359469,30.37,79613.96,0.7,0.10722,8e-05,13.72533]
[1778211361776,30.37,79614.02,0.7,0.10722,8e-05,13.72539]
[1778211367525,30.36,79613.45,0.7,0.10714,8e-05,13.71818]
[1778211372868,30.36,79616.06,0.7,0.10734,8e-05,13.73675]
[1778211375803,30.36,79620.5,0.7,0.10769,8e-05,13.76979]
[1778211375826,30.36,79620.5,0.7,0.10769,8e-05,13.76979]
[1778211376218,30.36,79622.35,0.7,0.10783,8e-05,13.78315]
[1778211378495,30.36,79625.14,0.7,0.10806,8e-05,13.80466]
[1778211383100,30.36,79619.47,0.7,0.10759,8e-05,13.76073]
[1778211383539,30.36,79619.47,0.7,0.10759,8e-05,13.76073]
[1778211388415,30.36,79619.5,0.7,0.1076,8e-05,13.76107]
[1778211389771,30.36,79621.82,0.7,0.10779,8e-05,13.77902]
[1778211394988,30.36,79626.28,0.7,0.10813,8e-05,13.80959]
[1778211398702,30.36,79620.59,0.7,0.10766,8e-05,13.7656]
[1778211398743,30.36,79619.43,0.7,0.10756,8e-05,13.75668]
[1778211403778,30.35,79617.0,0.7,0.10735,8e-05,13.73625]
[1778211407099,30.35,79614.48,0.7,0.10713,8e-05,13.71619]
[1778211413848,30.35,79613.03,0.7,0.10699,8e-05,13.70291]
[1778211419891,30.35,79610.04,0.7,0.10673,8e-05,13.67836]
[1778211424926,30.35,79611.28,0.7,0.10682,8e-05,13.68653]
[1778211429961,30.35,79611.32,0.7,0.10681,8e-05,13.68567]
[1778211434528,30.34,79611.38,0.7,0.10681,8e-05,13.68542]
[1778211437720,30.34,79611.04,0.7,0.10677,8e-05,13.68206]
[1778211441357,30.34,79610.86,0.7,0.10675,8e-05,13.6797]
[1778211442799,30.34,79611.54,0.7,0.1068,8e-05,13.68447]
[1778211453122,30.34,79610.53,0.7,0.10666,8e-05,13.67013]
[1778211459164,30.34,79610.58,0.7,0.10665,8e-05,13.66912]
[1778211464202,30.33,79614.0,0.7,0.10691,8e-05,13.69422]
[1778211469236,30.33,79610.68,0.7,0.10663,8e-05,13.66726]
[1778211479306,30.33,79610.37,0.7,0.10658,8e-05,13.66243]
[1778211484343,30.33,79608.46,0.7,0.10641,8e-05,13.6465]
[1778211489378,30.32,79612.14,0.7,0.1067,8e-05,13.6737]
[1778211494413,30.32,79612.15,0.7,0.10668,8e-05,13.67245]
[1778211499448,30.32,79611.92,0.7,0.10665,8e-05,13.66937]
[1778211504483,30.32,79610.06,0.7,0.10648,8e-05,13.6537]
[1778211509518,30.32,79609.91,0.7,0.10646,8e-05,13.65136]
[1778211514909,30.32,79610.16,0.7,0.10648,8e-05,13.65305]
[1778211521603,30.31,79610.2,0.7,0.10643,8e-05,13.64692]
[1778211526638,30.31,79610.86,0.7,0.10647,8e-05,13.65086]
[1778211532680,30.31,79612.96,0.7,0.10662,8e-05,13.66555]
[1778211537716,30.31,79613.6,0.7,0.10666,8e-05,13.6692]
[1778211539674,30.31,79613.6,0.7,0.10666,8e-05,13.6692]
[1778211546671,30.31,79611.75,0.7,0.10649,8e-05,13.65296]
[1778211546956,30.31,79611.75,0.7,0.10649,8e-05,13.65273]
[1778211546997,30.31,79611.75,0.7,0.10649,8e-05,13.65273]
[1778211547767,30.3,79611.48,0.7,0.10646,8e-05,13.65041]
[1778211548478,30.3,79611.48,0.7,0.10646,8e-05,13.65041]
[1778211549100,30.31,79602.73,0.7,0.10575,8e-05,13.5832]
[1778211549218,30.31,79602.73,0.7,0.10575,8e-05,13.5832]
[1778211549318,30.31,79599.58,0.7,0.1055,8e-05,13.55924]
[1778211551985,30.31,79600.47,0.7,0.10557,8e-05,13.566]
[1778211553987,30.31,79606.62,0.7,0.10607,8e-05,13.61321]
[1778211559886,30.3,79605.55,0.7,0.10597,8e-05,13.60368]
[1778211564921,30.3,79604.81,0.7,0.1059,8e-05,13.59724]
[1778211566572,30.3,79604.81,0.7,0.1059,8e-05,13.59724]
[1778211569709,30.3,79606.24,0.7,0.10601,8e-05,13.60779]
[1778211569711,30.3,79606.24,0.7,0.10601,8e-05,13.60779]
[1778211569810,30.3,79606.26,0.7,0.10601,8e-05,13.6076]
[1778211574995,30.3,79604.64,0.7,0.10586,8e-05,13.59241]
[1778211580030,30.3,79605.56,0.7,0.10595,8e-05,13.6007]
[1778211582978,30.31,79610.87,0.7,0.10639,8e-05,13.64211]
[1778211588086,30.31,79614.52,0.7,0.1067,8e-05,13.67119]
[1778211593121,30.31,79614.41,0.7,0.1067,8e-05,13.67112]
[1778211598156,30.31,79614.48,0.7,0.10671,8e-05,13.67233]
[1778211603191,30.31,79612.44,0.7,0.10655,8e-05,13.65726]
[1778211605391,30.31,79612.49,0.7,0.10656,8e-05,13.6578]
[1778211606633,30.31,79613.17,0.7,0.10661,8e-05,13.66321]
[1778211606665,30.31,79614.06,0.7,0.10669,8e-05,13.67024]
[1778211612256,30.31,79613.89,0.7,0.10665,8e-05,13.66716]
[1778211619305,30.3,79614.04,0.7,0.10664,8e-05,13.66634]
[1778211621174,30.3,79614.04,0.7,0.10664,8e-05,13.66634]
[1778211626355,30.3,79618.67,0.7,0.107,8e-05,13.70021]
[1778211627867,30.3,79618.67,0.7,0.107,8e-05,13.70021]
[1778211628194,30.3,79617.85,0.7,0.10693,8e-05,13.69355]
[1778211628369,30.3,79617.12,0.7,0.10687,8e-05,13.68805]
[1778211632074,30.3,79620.56,0.7,0.10713,8e-05,13.71123]
[1778211632690,30.3,79620.56,0.7,0.10713,8e-05,13.71123]
[1778211632730,30.3,79623.24,0.7,0.10736,8e-05,13.73208]
[1778211633577,30.3,79623.24,0.7,0.10736,8e-05,13.73208]
[1778211633674,30.3,79622.82,0.7,0.10732,8e-05,13.72847]
[1778211639446,30.3,79622.35,0.7,0.10728,8e-05,13.72536]
[1778211645488,30.3,79622.33,0.7,0.10729,8e-05,13.72566]
[1778211651530,30.3,79623.86,0.7,0.10742,8e-05,13.73788]
[1778211654627,30.3,79623.86,0.7,0.10742,8e-05,13.73788]
[1778211660079,30.3,79616.6,0.7,0.10683,8e-05,13.68235]
[1778211665690,30.31,79617.34,0.7,0.1069,8e-05,13.68861]
[1778211665694,30.31,79617.34,0.7,0.1069,8e-05,13.68861]
[1778211665848,30.31,79617.07,0.7,0.10688,8e-05,13.68681]
[1778211669639,30.31,79607.27,0.7,0.10607,8e-05,13.61056]
[1778211672812,30.3,79605.25,0.7,0.1059,8e-05,13.59457]
[1778211674825,30.3,79608.49,0.7,0.10616,8e-05,13.61927]
[1778211674833,30.3,79608.49,0.7,0.10616,8e-05,13.61927]
[1778211674910,30.3,79608.72,0.7,0.10618,8e-05,13.62087]
[1778211680733,30.31,79606.52,0.7,0.10602,8e-05,13.60531]
[1778211685768,30.31,79609.11,0.7,0.10624,8e-05,13.62647]
[1778211687444,30.31,79610.37,0.7,0.10634,8e-05,13.63639]
[1778211687447,30.31,79610.37,0.7,0.10634,8e-05,13.63639]
[1778211687782,30.31,79612.01,0.7,0.10648,8e-05,13.64924]
[1778211688185,30.31,79612.01,0.7,0.10648,8e-05,13.64924]
[1778211688789,30.31,79611.82,0.7,0.10646,8e-05,13.6475]
[1778211688943,30.31,79611.82,0.7,0.10646,8e-05,13.6475]
[1778211694831,30.31,79615.33,0.7,0.10673,8e-05,13.67166]
[1778211699866,30.31,79616.46,0.7,0.10683,8e-05,13.68104]
[1778211704901,30.31,79607.74,0.7,0.10613,8e-05,13.61466]
[1778211708000,30.31,79605.43,0.7,0.10595,8e-05,13.59754]
[1778211715978,30.31,79614.01,0.7,0.10667,8e-05,13.66548]
[1778211717282,30.31,79614.01,0.7,0.10667,8e-05,13.66548]
[1778211717382,30.32,79613.5,0.7,0.10663,8e-05,13.66183]
[1778211723030,30.31,79612.07,0.7,0.1065,8e-05,13.6493]
[1778211726361,30.31,79611.89,0.7,0.10648,8e-05,13.64737]
[1778211726438,30.31,79611.97,0.7,0.10648,8e-05,13.64744]
[1778211730810,30.31,79611.57,0.7,0.10643,8e-05,13.64301]
[1778211737128,30.3,79614.64,0.7,0.10662,8e-05,13.66129]
[1778211742163,30.3,79615.41,0.7,0.10665,8e-05,13.66384]
[1778211747198,30.29,79615.28,0.7,0.1066,8e-05,13.65947]
[1778211752234,30.29,79617.82,0.7,0.10675,8e-05,13.67193]
[1778211754348,30.29,79618.33,0.7,0.10678,8e-05,13.67522]
[1778211754888,30.29,79620.57,0.7,0.10695,8e-05,13.69118]
[1778211758815,30.28,79620.9,0.7,0.10697,8e-05,13.69296]
[1778211761680,30.28,79621.13,0.7,0.10698,8e-05,13.69399]
[1778211761824,30.28,79621.13,0.7,0.10698,8e-05,13.69399]
[1778211761907,30.28,79620.95,0.7,0.10696,8e-05,13.69235]
[1778211765382,30.28,79618.96,0.7,0.1068,8e-05,13.67748]
[1778211765752,30.28,79618.96,0.7,0.1068,8e-05,13.67748]
[1778211767709,30.28,79619.4,0.7,0.10684,8e-05,13.68125]
[1778211767805,30.28,79620.59,0.7,0.10694,8e-05,13.69063]
[1778211769630,30.28,79621.35,0.7,0.107,8e-05,13.69624]
[1778211769732,30.28,79620.69,0.7,0.10695,8e-05,13.69085]
[1778211774808,30.28,79621.34,0.7,0.10697,8e-05,13.69319]
[1778211778808,30.28,79621.55,0.7,0.10696,8e-05,13.69215]
[1778211780808,30.27,79620.58,0.7,0.10686,8e-05,13.68334]
[1778211781994,30.27,79620.58,0.7,0.10686,8e-05,13.6827]
[1778211786117,30.27,79622.15,0.7,0.10697,8e-05,13.6931]
[1778211792812,30.27,79620.78,0.7,0.10682,8e-05,13.67932]
[1778211798809,30.26,79621.26,0.7,0.10683,8e-05,13.67994]
[1778211805249,30.26,79620.74,0.7,0.10674,8e-05,13.67225]
[1778211812654,30.25,79620.64,0.7,0.10664,8e-05,13.66107]
[1778211817030,30.25,79622.83,0.7,0.1068,8e-05,13.67629]
[1778211822724,30.24,79624.26,0.7,0.1069,8e-05,13.68529]
[1778211825877,30.24,79624.27,0.7,0.10689,8e-05,13.68488]
[1778211830808,30.24,79623.81,0.7,0.10684,8e-05,13.68036]
[1778211830879,30.24,79623.81,0.7,0.10684,8e-05,13.67989]
[1778211836834,30.24,79624.01,0.7,0.10684,8e-05,13.68047]
[1778211836882,30.24,79623.97,0.7,0.10684,8e-05,13.67997]
[1778211839694,30.24,79624.09,0.7,0.10685,8e-05,13.68115]
[1778211839844,30.24,79624.05,0.7,0.10685,8e-05,13.68133]
[1778211841962,30.24,79624.14,0.7,0.10686,8e-05,13.68187]
[1778211841994,30.24,79624.15,0.7,0.10686,8e-05,13.6818]
[1778211842127,30.24,79624.15,0.7,0.10686,8e-05,13.6818]
[1778211842865,30.24,79625.04,0.7,0.10693,8e-05,13.6885]
[1778211843807,30.24,79625.04,0.7,0.10693,8e-05,13.6885]
[1778211844057,30.24,79625.04,0.7,0.10693,8e-05,13.6885]
[1778211850998,30.24,79625.7,0.7,0.10697,8e-05,13.69214]
[1778211851099,30.24,79627.75,0.7,0.10713,8e-05,13.7078]
[1778211851922,30.24,79627.75,0.7,0.10713,8e-05,13.7078]
[1778211855983,30.24,79631.76,0.7,0.10747,8e-05,13.73956]
[1778211862000,30.24,79631.43,0.7,0.10745,8e-05,13.73796]
[1778211867036,30.24,79631.31,0.7,0.10745,8e-05,13.73767]
[1778211872071,30.24,79631.25,0.7,0.10743,8e-05,13.73396]
[1778211877714,30.24,79631.46,0.7,0.10745,8e-05,13.73621]
[1778211883148,30.24,79631.67,0.7,0.10747,8e-05,13.73856]
[1778211888321,30.24,79629.91,0.7,0.10734,8e-05,13.72537]
[1778211894900,30.24,79629.14,0.7,0.10728,8e-05,13.72021]
[1778211900267,30.24,79630.01,0.7,0.10736,8e-05,13.72779]
[1778211905302,30.25,79630.44,0.7,0.1074,8e-05,13.73169]
[1778211910337,30.25,79631.05,0.7,0.10746,8e-05,13.737]
[1778211915243,30.25,79632.54,0.7,0.10759,8e-05,13.74899]
[1778211916170,30.25,79632.54,0.7,0.10759,8e-05,13.74899]
[1778211925459,30.25,79635.0,0.7,0.1078,8e-05,13.76906]
[1778211930494,30.25,79628.92,0.7,0.10731,8e-05,13.7225]
[1778211935529,30.25,79625.31,0.7,0.10699,8e-05,13.69145]
[1778211936524,30.25,79625.31,0.7,0.10699,8e-05,13.69145]
[1778211936871,30.25,79620.64,0.7,0.10661,8e-05,13.65548]
[1778211938586,30.25,79619.6,0.7,0.10652,8e-05,13.64725]
[1778211938687,30.25,79620.31,0.7,0.10658,8e-05,13.65257]
[1778211944592,30.25,79619.6,0.7,0.10654,8e-05,13.64836]
[1778211949397,30.25,79619.65,0.7,0.10655,8e-05,13.64958]
[1778211950365,30.25,79618.7,0.7,0.10647,8e-05,13.64243]
[1778211956380,30.25,79618.7,0.7,0.10648,8e-05,13.64342]
[1778211958741,30.26,79618.7,0.7,0.10649,8e-05,13.644]
[1778211958808,30.26,79618.7,0.7,0.10649,8e-05,13.644]
[1778211958842,30.26,79618.66,0.7,0.10649,8e-05,13.64388]
[1778211960747,30.26,79618.66,0.7,0.10649,8e-05,13.64388]
[1778211960817,30.26,79618.66,0.7,0.10649,8e-05,13.64388]
[1778211960874,30.26,79618.66,0.7,0.10649,8e-05,13.64388]
[1778211962808,30.25,79626.73,0.7,0.10714,8e-05,13.70555]
[1778211966110,30.25,79628.21,0.7,0.10725,8e-05,13.71593]
[1778211966170,30.25,79628.41,0.7,0.10726,8e-05,13.71712]
[1778211968961,30.25,79642.53,0.7,0.10843,8e-05,13.82668]
[1778211973782,30.25,79641.38,0.7,0.10833,8e-05,13.81751]
[1778211974404,30.25,79641.97,0.7,0.10838,8e-05,13.82206]
[1778211975961,30.25,79646.34,0.7,0.10874,8e-05,13.85599]
[1778211975962,30.25,79646.34,0.7,0.10874,8e-05,13.85599]
[1778211975988,30.25,79646.34,0.7,0.10874,8e-05,13.85599]
[1778211977750,30.25,79652.18,0.7,0.10922,8e-05,13.90121]
[1778211978983,30.25,79653.38,0.7,0.10932,8e-05,13.9104]
[1778211979780,30.25,79651.05,0.7,0.10913,8e-05,13.89211]
[1778211980594,30.25,79648.3,0.7,0.1089,8e-05,13.87059]
[1778211984264,30.25,79642.05,0.7,0.10838,8e-05,13.82179]
[1778211985923,30.25,79634.82,0.7,0.10778,8e-05,13.76566]
[1778211991927,30.25,79634.59,0.7,0.10774,8e-05,13.76068]
[1778211995680,30.25,79634.84,0.7,0.10777,8e-05,13.76289]
[1778212000990,30.25,79639.08,0.7,0.10812,8e-05,13.79622]
[1778212006025,30.25,79638.96,0.7,0.10811,8e-05,13.79554]
[1778212009329,30.25,79638.64,0.7,0.10809,8e-05,13.79323]
[1778212015088,30.25,79632.73,0.7,0.10761,8e-05,13.74779]
[1778212020199,30.25,79633.67,0.7,0.10769,8e-05,13.75558]
[1778212025159,30.26,79628.52,0.7,0.10727,8e-05,13.71641]
[1778212025164,30.26,79628.37,0.7,0.10726,8e-05,13.71542]
[1778212027221,30.26,79627.5,0.7,0.10719,8e-05,13.70845]
[1778212027223,30.26,79627.5,0.7,0.10719,8e-05,13.70845]
[1778212027288,30.26,79628.34,0.7,0.10726,8e-05,13.71473]
[1778212030081,30.26,79628.23,0.7,0.10725,8e-05,13.71422]
[1778212035235,30.26,79632.19,0.7,0.10759,8e-05,13.74581]
[1778212036872,30.26,79630.45,0.7,0.10744,8e-05,13.73243]
[1778212042284,30.26,79628.74,0.7,0.10731,8e-05,13.72001]
[1778212048326,30.26,79629.46,0.7,0.10738,8e-05,13.72642]
[1778212055375,30.26,79629.46,0.7,0.10736,8e-05,13.72343]
[1778212061355,30.26,79629.1,0.7,0.10734,8e-05,13.7209]
[1778212061417,30.26,79629.02,0.7,0.10734,8e-05,13.72081]
[1778212063495,30.26,79623.81,0.7,0.10691,8e-05,13.68015]
[1778212068808,30.26,79623.08,0.7,0.10683,8e-05,13.67319]
[1778212076522,30.26,79622.83,0.7,0.10679,8e-05,13.66895]
[1778212081559,30.25,79623.93,0.7,0.10686,8e-05,13.67616]
[1778212086594,30.25,79624.61,0.7,0.1069,8e-05,13.68005]
[1778212092638,30.25,79624.42,0.7,0.10687,8e-05,13.67659]
[1778212097673,30.25,79624.8,0.7,0.10688,8e-05,13.67812]
[1778212102121,30.25,79625.02,0.7,0.10689,8e-05,13.67897]
[1778212102400,30.25,79624.6,0.7,0.10685,8e-05,13.67543]
[1778212102708,30.25,79613.19,0.7,0.10591,8e-05,13.58651]
[1778212103987,30.25,79613.19,0.7,0.10591,8e-05,13.58651]
[1778212108677,30.24,79608.08,0.7,0.10548,8e-05,13.54548]
[1778212113785,30.24,79605.5,0.7,0.1052,8e-05,13.5178]
[1778212118180,30.24,79604.87,0.7,0.10514,8e-05,13.51161]
[1778212121842,30.23,79583.68,0.7,0.10341,8e-05,13.34662]
[1778212126877,30.23,79583.37,0.7,0.10337,8e-05,13.3433]
[1778212131912,30.23,79581.89,0.7,0.10325,8e-05,13.33118]
[1778212132463,30.23,79581.89,0.7,0.10325,8e-05,13.33118]
[1778212137954,30.23,79593.49,0.7,0.10417,8e-05,13.41952]
[1778212142989,30.23,79592.79,0.7,0.1041,8e-05,13.41305]
[1778212148024,30.23,79592.96,0.7,0.1041,8e-05,13.41326]
[1778212151674,30.23,79593.52,0.7,0.10414,8e-05,13.41685]
[1778212158094,30.22,79601.63,0.7,0.10477,8e-05,13.47693]
[1778212160531,30.22,79600.23,0.7,0.10465,8e-05,13.46541]
[1778212167157,30.22,79597.48,0.7,0.1044,8e-05,13.44183]
[1778212172194,30.22,79600.12,0.7,0.10457,8e-05,13.45652]
[1778212177229,30.21,79598.26,0.7,0.1044,8e-05,13.44035]
[1778212179080,30.21,79598.43,0.7,0.10441,8e-05,13.4413]
[1778212184441,30.21,79592.72,0.7,0.10393,8e-05,13.39555]
[1778212191055,30.21,79583.83,0.7,0.1032,8e-05,13.32546]
[1778212191149,30.21,79583.83,0.7,0.1032,8e-05,13.32546]
[1778212196364,30.21,79583.18,0.7,0.10313,8e-05,13.31944]
[1778212197605,30.21,79583.01,0.7,0.10312,8e-05,13.318]
[1778212201853,30.21,79583.52,0.7,0.10316,8e-05,13.32147]
[1778212209455,30.2,79583.44,0.7,0.10314,8e-05,13.32019]
[1778212216504,30.2,79584.31,0.7,0.10321,8e-05,13.32669]
[1778212221539,30.2,79584.08,0.7,0.10319,8e-05,13.32493]
[1778212230602,30.2,79585.03,0.7,0.10327,8e-05,13.33247]
[1778212235638,30.2,79593.45,0.7,0.10392,8e-05,13.39354]
[1778212237424,30.2,79593.45,0.7,0.10392,8e-05,13.39354]
[1778212242687,30.21,79600.31,0.7,0.10449,8e-05,13.44752]
[1778212245665,30.21,79600.57,0.7,0.10451,8e-05,13.44989]
[1778212246808,30.21,79600.62,0.7,0.10452,8e-05,13.45043]
[1778212248810,30.21,79600.58,0.7,0.10452,8e-05,13.45007]
[1778212254773,30.2,79597.31,0.7,0.10423,8e-05,13.42332]
[1778212259808,30.2,79597.72,0.7,0.10426,8e-05,13.4253]
[1778212264843,30.2,79598.18,0.7,0.10428,8e-05,13.42728]
[1778212270285,30.2,79599.4,0.7,0.10436,8e-05,13.43553]
[1778212272905,30.2,79581.21,0.7,0.10289,8e-05,13.29468]
[1778212277940,30.2,79579.27,0.7,0.10273,8e-05,13.27954]
[1778212283992,30.2,79580.05,0.7,0.10279,8e-05,13.28545]
[1778212289027,30.2,79578.85,0.7,0.1027,8e-05,13.27629]
[1778212294062,30.2,79588.16,0.7,0.10342,8e-05,13.34412]
[1778212299097,30.2,79591.36,0.7,0.10367,8e-05,13.36823]
[1778212304018,30.2,79590.75,0.7,0.10362,8e-05,13.36295]
[1778212306727,30.2,79597.66,0.7,0.10417,8e-05,13.41553]
[1778212306810,30.2,79597.66,0.7,0.10417,8e-05,13.41553]
[1778212307328,30.2,79597.66,0.7,0.10417,8e-05,13.41553]
[1778212307429,30.2,79597.32,0.7,0.10414,8e-05,13.41266]
[1778212307664,30.2,79597.32,0.7,0.10414,8e-05,13.41266]
[1778212308160,30.19,79598.7,0.7,0.10425,8e-05,13.42303]
[1778212312810,30.19,79598.21,0.7,0.10419,8e-05,13.41816]
[1778212315248,30.19,79598.53,0.7,0.10421,8e-05,13.42005]
[1778212315325,30.19,79599.19,0.7,0.10426,8e-05,13.42485]
[1778212316025,30.19,79599.19,0.7,0.10426,8e-05,13.42485]
[1778212316216,30.19,79599.14,0.7,0.10426,8e-05,13.42461]
[1778212319505,30.19,79598.39,0.7,0.10419,8e-05,13.41823]
[1778212327324,30.19,79593.25,0.7,0.10375,8e-05,13.37621]
[1778212327349,30.19,79593.25,0.7,0.10375,8e-05,13.37621]
[1778212333336,30.19,79589.74,0.7,0.10346,8e-05,13.3478]
[1778212339378,30.18,79588.92,0.7,0.10338,8e-05,13.34043]
[1778212345179,30.18,79590.5,0.7,0.1035,8e-05,13.35187]
[1778212350313,30.18,79591.58,0.7,0.10357,8e-05,13.3591]
[1778212351806,30.18,79599.38,0.7,0.10417,8e-05,13.41488]
[1778212352675,30.18,79599.55,0.7,0.10418,8e-05,13.41593]
[1778212354656,30.18,79599.75,0.7,0.10419,8e-05,13.41692]
[1778212360526,30.18,79594.3,0.7,0.10374,8e-05,13.37348]
[1778212365561,30.18,79592.2,0.7,0.10356,8e-05,13.35644]
[1778212370596,30.18,79593.65,0.7,0.10367,8e-05,13.36674]
[1778212375632,30.17,79594.97,0.7,0.10376,8e-05,13.37586]
[1778212378558,30.17,79596.34,0.7,0.10387,8e-05,13.38597]
[1778212382905,30.17,79597.42,0.7,0.10394,8e-05,13.39329]
[1778212388723,30.17,79597.73,0.7,0.10395,8e-05,13.39375]
[1778212393758,30.17,79596.96,0.7,0.10387,8e-05,13.38642]
[1778212400807,30.17,79597.17,0.7,0.10387,8e-05,13.38603]
[1778212411884,30.16,79596.51,0.7,0.10375,8e-05,13.37385]
[1778212416919,30.16,79597.48,0.7,0.10382,8e-05,13.37985]
[1778212421954,30.16,79596.71,0.7,0.10374,8e-05,13.37214]
[1778212426989,30.15,79593.18,0.7,0.10344,8e-05,13.34349]
[1778212432024,30.15,79590.93,0.7,0.10324,8e-05,13.32504]
[1778212437059,30.15,79589.17,0.7,0.10309,8e-05,13.31053]
[1778212442094,30.15,79589.1,0.7,0.10308,8e-05,13.30929]
[1778212443502,30.15,79589.1,0.7,0.10308,8e-05,13.30929]
[1778212449143,30.15,79584.34,0.7,0.10269,8e-05,13.27213]
[1778212454621,30.15,79579.44,0.7,0.1023,8e-05,13.23452]
[1778212454811,30.15,79579.52,0.7,0.10231,8e-05,13.2352]
[1778212455808,30.15,79579.88,0.7,0.10234,8e-05,13.23802]
[1778212461227,30.15,79578.57,0.7,0.10223,8e-05,13.22832]
[1778212466264,30.15,79577.09,0.7,0.10212,8e-05,13.21744]
[1778212471299,30.15,79578.33,0.7,0.1022,8e-05,13.22372]
[1778212476334,30.15,79578.45,0.7,0.10222,8e-05,13.22533]
[1778212481369,30.15,79590.32,0.7,0.10317,8e-05,13.31714]
[1778212486404,30.15,79589.36,0.7,0.1031,8e-05,13.30985]
[1778212491439,30.15,79589.92,0.7,0.10315,8e-05,13.31428]
[1778212495024,30.15,79590.63,0.7,0.1032,8e-05,13.31982]
[1778212500502,30.15,79590.46,0.7,0.10319,8e-05,13.3187]
[1778212505537,30.15,79587.54,0.7,0.10296,8e-05,13.29644]
[1778212508819,30.15,79587.16,0.7,0.10293,8e-05,13.29373]
[1778212514600,30.16,79584.6,0.7,0.10273,8e-05,13.27449]
[1778212517621,30.16,79571.23,0.7,0.10167,8e-05,13.17238]
[1778212519507,30.16,79569.26,0.7,0.10152,8e-05,13.15756]
[1778212524640,30.16,79568.94,0.7,0.10151,8e-05,13.15652]
[1778212529705,30.16,79570.25,0.7,0.10163,8e-05,13.16816]
[1778212534740,30.16,79570.52,0.7,0.10164,8e-05,13.16768]
[1778212536019,30.16,79571.23,0.7,0.1017,8e-05,13.17337]
[1778212546824,30.17,79572.64,0.7,0.10183,8e-05,13.18662]
[1778212551859,30.17,79571.83,0.7,0.10178,8e-05,13.18159]
[1778212559915,30.17,79571.65,0.7,0.10179,8e-05,13.18206]
[1778212565418,30.17,79571.62,0.7,0.10179,8e-05,13.18274]
[1778212570992,30.17,79571.48,0.7,0.1018,8e-05,13.18326]
[1778212577037,30.18,79571.33,0.7,0.1018,8e-05,13.18345]
[1778212582072,30.18,79571.08,0.7,0.10179,8e-05,13.18264]
[1778212594157,30.18,79571.35,0.7,0.10182,8e-05,13.18366]
[1778212601206,30.18,79568.55,0.7,0.10161,8e-05,13.16384]
[1778212604203,30.18,79568.25,0.7,0.1016,8e-05,13.16203]
[1778212610269,30.19,79564.27,0.7,0.1013,8e-05,13.13345]
[1778212616073,30.19,79562.9,0.7,0.1012,8e-05,13.12384]
[1778212616318,30.19,79562.9,0.7,0.1012,8e-05,13.12384]
[1778212620808,30.19,79559.47,0.7,0.10095,8e-05,13.09939]
[1778212623953,30.19,79557.79,0.7,0.10083,8e-05,13.08784]
[1778212631060,30.19,79558.31,0.7,0.10089,8e-05,13.09402]
[1778212636451,30.2,79556.57,0.7,0.10077,8e-05,13.08257]
[1778212641486,30.2,79555.67,0.7,0.10072,8e-05,13.07756]
[1778212646521,30.2,79554.61,0.7,0.10066,8e-05,13.07093]
[1778212648084,30.2,79554.61,0.7,0.10066,8e-05,13.07093]
[1778212654578,30.21,79555.72,0.7,0.10074,8e-05,13.07792]
[1778212660620,30.21,79555.37,0.7,0.10073,8e-05,13.07685]
[1778212665637,30.21,79559.9,0.7,0.1011,8e-05,13.11249]
[1778212670690,30.21,79565.59,0.7,0.10156,8e-05,13.15704]
[1778212675730,30.21,79567.6,0.7,0.10173,8e-05,13.17318]
[1778212680765,30.21,79573.04,0.7,0.10217,8e-05,13.21538]
[1778212685836,30.21,79573.9,0.7,0.10224,8e-05,13.22235]
[1778212691842,30.21,79577.61,0.7,0.10254,8e-05,13.2513]
[1778212697884,30.21,79572.25,0.7,0.10212,8e-05,13.21103]
[1778212706265,30.22,79571.51,0.7,0.10207,8e-05,13.20584]
[1778212711983,30.22,79573.58,0.7,0.10223,8e-05,13.21965]
[1778212717018,30.22,79571.89,0.7,0.1021,8e-05,13.20752]
[1778212729102,30.22,79572.83,0.7,0.1022,8e-05,13.2167]
[1778212731141,30.22,79572.47,0.7,0.10217,8e-05,13.21412]
[1778212738167,30.22,79566.76,0.7,0.10174,8e-05,13.17219]
[1778212741349,30.22,79566.09,0.7,0.10169,8e-05,13.16753]
[1778212746109,30.23,79562.97,0.7,0.10145,8e-05,13.14501]
[1778212751259,30.23,79565.46,0.7,0.10167,8e-05,13.1655]
[1778212752098,30.23,79565.46,0.7,0.10167,8e-05,13.1655]
[1778212757301,30.23,79565.18,0.7,0.10166,8e-05,13.16482]
[1778212762336,30.23,79564.48,0.7,0.10162,8e-05,13.16067]
[1778212767477,30.23,79564.05,0.7,0.10159,8e-05,13.15831]
[1778212774420,30.24,79564.47,0.7,0.10162,8e-05,13.15949]
[1778212779457,30.24,79562.73,0.7,0.1015,8e-05,13.14733]
[1778212784501,30.24,79566.87,0.7,0.10183,8e-05,13.17976]
[1778212790533,30.24,79567.98,0.7,0.10193,8e-05,13.18951]
[1778212795775,30.24,79566.32,0.7,0.10181,8e-05,13.17753]
[1778212795899,30.24,79566.32,0.7,0.10181,8e-05,13.17753]
[1778212801610,30.24,79566.24,0.7,0.10182,8e-05,13.17824]
[1778212807100,30.24,79564.26,0.7,0.10167,8e-05,13.16407]
[1778212807351,30.24,79564.26,0.7,0.10167,8e-05,13.16407]
[1778212812687,30.25,79567.66,0.7,0.10195,8e-05,13.19114]
[1778212817723,30.25,79568.31,0.7,0.10201,8e-05,13.19671]
[1778212818574,30.25,79568.31,0.7,0.10201,8e-05,13.19671]
[1778212823765,30.25,79569.65,0.7,0.10213,8e-05,13.20785]
[1778212828800,30.25,79568.6,0.7,0.10205,8e-05,13.20034]
[1778212830270,30.25,79570.32,0.7,0.10219,8e-05,13.21361]
[1778212835861,30.25,79573.12,0.7,0.10239,8e-05,13.23167]
[1778212841892,30.25,79573.23,0.7,0.1024,8e-05,13.23317]
[1778212842137,30.25,79573.23,0.7,0.1024,8e-05,13.23317]
[1778212848941,30.25,79574.09,0.7,0.10248,8e-05,13.24042]
[1778212852636,30.25,79573.34,0.7,0.10242,8e-05,13.23499]
[1778212852637,30.25,79573.34,0.7,0.10242,8e-05,13.23499]
[1778212856812,30.25,79573.34,0.7,0.10242,8e-05,13.2351]
[1778212862036,30.25,79576.21,0.7,0.10266,8e-05,13.2581]
[1778212867071,30.25,79579.32,0.7,0.10292,8e-05,13.2823]
[1778212867169,30.25,79579.32,0.7,0.10292,8e-05,13.2823]
[1778212867571,30.25,79579.32,0.7,0.10292,8e-05,13.2823]
[1778212873113,30.26,79576.53,0.7,0.1027,8e-05,13.26144]
[1778212878148,30.26,79577.47,0.7,0.10278,8e-05,13.26919]
[1778212878192,30.26,79577.47,0.7,0.10278,8e-05,13.26919]
[1778212884097,30.26,79577.7,0.7,0.1028,8e-05,13.27146]
[1778212884837,30.26,79585.66,0.7,0.10344,8e-05,13.33247]
[1778212888291,30.26,79589.46,0.7,0.10374,8e-05,13.36157]
[1778212894960,30.26,79595.5,0.7,0.1042,8e-05,13.40382]
[1778212900034,30.26,79592.13,0.7,0.10393,8e-05,13.37752]
[1778212905337,30.25,79592.98,0.7,0.10399,8e-05,13.38361]
[1778212911379,30.25,79593.93,0.7,0.10406,8e-05,13.39033]
[1778212916414,30.25,79595.47,0.7,0.10418,8e-05,13.40152]
[1778212921449,30.25,79594.99,0.7,0.10413,8e-05,13.39703]
[1778212922544,30.25,79594.99,0.7,0.10413,8e-05,13.39703]
[1778212924705,30.25,79594.06,0.7,0.10405,8e-05,13.38939]
[1778212924727,30.25,79594.06,0.7,0.10405,8e-05,13.38939]
[1778212924839,30.25,79594.06,0.7,0.10405,8e-05,13.38939]
[1778212930512,30.25,79597.56,0.7,0.10432,8e-05,13.4149]
[1778212933719,30.25,79607.84,0.7,0.10515,8e-05,13.49364]
[1778212934399,30.25,79608.57,0.7,0.1052,8e-05,13.49895]
[1778212939575,30.25,79606.65,0.7,0.10502,8e-05,13.4822]
[1778212944610,30.24,79605.0,0.7,0.10487,8e-05,13.46791]
[1778212949645,30.24,79601.03,0.7,0.10454,8e-05,13.43585]
[1778212955017,30.24,79600.44,0.7,0.10445,8e-05,13.42641]
[1778212960722,30.24,79598.02,0.7,0.10424,8e-05,13.40623]
[1778212965757,30.24,79604.35,0.7,0.10474,8e-05,13.45381]
[1778212970792,30.23,79607.68,0.7,0.10499,8e-05,13.47797]
[1778212975104,30.23,79606.31,0.7,0.10487,8e-05,13.4664]
[1778212975205,30.23,79605.03,0.7,0.10476,8e-05,13.45622]
[1778212975989,30.23,79605.03,0.7,0.10476,8e-05,13.45622]
[1778212976090,30.23,79602.76,0.7,0.10458,8e-05,13.43887]
[1778212982876,30.23,79604.78,0.7,0.10472,8e-05,13.45227]
[1778212987911,30.23,79600.06,0.7,0.10432,8e-05,13.41435]
[1778212992946,30.23,79594.26,0.7,0.10384,8e-05,13.36855]
[1778212997300,30.22,79593.03,0.7,0.10374,8e-05,13.35843]
[1778213003017,30.22,79601.67,0.7,0.10442,8e-05,13.42384]
[1778213008095,30.22,79603.2,0.7,0.10454,8e-05,13.43464]
[1778213010714,30.22,79604.91,0.7,0.10467,8e-05,13.4471]
[1778213016089,30.22,79603.79,0.7,0.10454,8e-05,13.43339]
[1778213021143,30.22,79608.96,0.7,0.10494,8e-05,13.47155]
[1778213022474,30.22,79608.96,0.7,0.10494,8e-05,13.47155]
[1778213025806,30.21,79610.91,0.7,0.10508,8e-05,13.48533]
[1778213025817,30.21,79610.91,0.7,0.10508,8e-05,13.48533]
[1778213026178,30.21,79613.72,0.7,0.10531,8e-05,13.50668]
[1778213027165,30.21,79613.72,0.7,0.10531,8e-05,13.50668]
[1778213028664,30.21,79614.05,0.7,0.10533,8e-05,13.50932]
[1778213029729,30.21,79614.98,0.7,0.10541,8e-05,13.51654]
[1778213035242,30.21,79621.77,0.7,0.10596,8e-05,13.5689]
[1778213038541,30.21,79624.01,0.7,0.10614,8e-05,13.58606]
[1778213039262,30.21,79624.01,0.7,0.10614,8e-05,13.58606]
[1778213044912,30.21,79617.45,0.7,0.10561,8e-05,13.53519]
[1778213045312,30.21,79617.36,0.7,0.1056,8e-05,13.53452]
[1778213047198,30.21,79617.07,0.7,0.10557,8e-05,13.5319]
[1778213051957,30.21,79618.99,0.7,0.10571,8e-05,13.54523]
[1778213057396,30.21,79617.68,0.7,0.10558,8e-05,13.53241]
[1778213062431,30.21,79617.4,0.7,0.10553,8e-05,13.52845]
[1778213067466,30.2,79617.95,0.7,0.10556,8e-05,13.53094]
[1778213072502,30.2,79612.75,0.7,0.10509,8e-05,13.48515]
[1778213074055,30.2,79612.75,0.7,0.10509,8e-05,13.48515]
[1778213080337,30.2,79611.31,0.7,0.10496,8e-05,13.47232]
[1778213090337,30.19,79613.15,0.7,0.10507,8e-05,13.4833]
[1778213095580,30.19,79610.63,0.7,0.10485,8e-05,13.46241]
[1778213100701,30.19,79612.11,0.7,0.10495,8e-05,13.47177]
[1778213105736,30.19,79615.77,0.7,0.10523,8e-05,13.49839]
[1778213110771,30.18,79613.89,0.7,0.10506,8e-05,13.48227]
[1778213115806,30.18,79613.95,0.7,0.10505,8e-05,13.48106]
[1778213120841,30.18,79614.57,0.7,0.10508,8e-05,13.48426]
[1778213125876,30.18,79614.72,0.7,0.10508,8e-05,13.48384]
[1778213127979,30.18,79621.44,0.7,0.10562,8e-05,13.53547]
[1778213129615,30.18,79625.51,0.7,0.10594,8e-05,13.56616]
[1778213130911,30.18,79624.96,0.7,0.10589,8e-05,13.56149]
[1778213135946,30.18,79627.6,0.7,0.10609,8e-05,13.57824]
[1778213140259,30.18,79627.07,0.7,0.10604,8e-05,13.57419]
[1778213140360,30.18,79627.13,0.7,0.10605,8e-05,13.57468]
[1778213146016,30.17,79624.39,0.7,0.1058,8e-05,13.55106]
[1778213151086,30.17,79615.02,0.7,0.10502,8e-05,13.47733]
[1778213158100,30.17,79615.76,0.7,0.10506,8e-05,13.4809]
[1778213159691,30.17,79615.76,0.7,0.10506,8e-05,13.4809]
[1778213165153,30.16,79609.94,0.7,0.10457,8e-05,13.43423]
[1778213170187,30.16,79610.32,0.7,0.10458,8e-05,13.43602]
[1778213176335,30.16,79611.72,0.7,0.10469,8e-05,13.44584]
[1778213181402,30.16,79618.45,0.7,0.10522,8e-05,13.49606]
[1778213182271,30.16,79620.77,0.7,0.1054,8e-05,13.51378]
[1778213187306,30.16,79614.13,0.7,0.10487,8e-05,13.46306]
[1778213192341,30.16,79617.36,0.7,0.10511,8e-05,13.48503]
[1778213193559,30.16,79618.68,0.7,0.10522,8e-05,13.49537]
[1778213194355,30.16,79618.52,0.7,0.10521,8e-05,13.49381]
[1778213199390,30.16,79624.12,0.7,0.10565,8e-05,13.53546]
[1778213200270,30.16,79624.12,0.7,0.10565,8e-05,13.53546]
[1778213205022,30.16,79628.38,0.7,0.10597,8e-05,13.56656]
[1778213206717,30.15,79627.63,0.7,0.1059,8e-05,13.55994]
[1778213206817,30.15,79627.63,0.7,0.1059,8e-05,13.55955]
[1778213212481,30.15,79629.56,0.7,0.10606,8e-05,13.5748]
[1778213217516,30.16,79630.77,0.7,0.10616,8e-05,13.58443]
[1778213218693,30.16,79630.77,0.7,0.10616,8e-05,13.58443]
[1778213218794,30.16,79630.59,0.7,0.10615,8e-05,13.58314]
[1778213225572,30.15,79628.54,0.7,0.10596,8e-05,13.56514]
[1778213229049,30.15,79628.54,0.7,0.10596,8e-05,13.56514]
[1778213229075,30.15,79628.28,0.7,0.10592,8e-05,13.56174]
[1778213230097,30.15,79628.28,0.7,0.10592,8e-05,13.56174]
[1778213231405,30.15,79634.94,0.7,0.10647,8e-05,13.61344]
[1778213232017,30.15,79636.25,0.7,0.10658,8e-05,13.6236]
[1778213236966,30.15,79634.85,0.7,0.10646,8e-05,13.61264]
[1778213238425,30.15,79635.4,0.7,0.10651,8e-05,13.61687]
[1778213238526,30.15,79635.46,0.7,0.10651,8e-05,13.61732]
[1778213238981,30.15,79635.46,0.7,0.10651,8e-05,13.61732]
[1778213239080,30.15,79636.54,0.7,0.1066,8e-05,13.62611]
[1778213240574,30.15,79636.46,0.7,0.1066,8e-05,13.62545]
[1778213241288,30.15,79636.41,0.7,0.1066,8e-05,13.62547]
[1778213242052,30.15,79636.41,0.7,0.1066,8e-05,13.62547]
[1778213242153,30.15,79636.41,0.7,0.1066,8e-05,13.62587]
[1778213243545,30.15,79634.6,0.7,0.10645,8e-05,13.61183]
[1778213243698,30.15,79635.55,0.7,0.10653,8e-05,13.61916]
[1778213248735,30.15,79631.7,0.7,0.10624,8e-05,13.5914]
[1778213253770,30.16,79631.89,0.7,0.10625,8e-05,13.5912]
[1778213255490,30.16,79631.89,0.7,0.10625,8e-05,13.5912]
[1778213257106,30.16,79633.69,0.7,0.10641,8e-05,13.60602]
[1778213257603,30.16,79636.26,0.7,0.10663,8e-05,13.62679]
[1778213258501,30.16,79636.26,0.7,0.10663,8e-05,13.62679]
[1778213259415,30.16,79638.22,0.7,0.10679,8e-05,13.64193]
[1778213259515,30.16,79638.53,0.7,0.10682,8e-05,13.64469]
[1778213262130,30.16,79638.54,0.7,0.10682,8e-05,13.64459]
[1778213262231,30.16,79638.06,0.7,0.10678,8e-05,13.64077]
[1778213267868,30.16,79634.07,0.7,0.10647,8e-05,13.61202]
[1778213273911,30.17,79633.04,0.7,0.10641,8e-05,13.60645]
[1778213276920,30.17,79632.67,0.7,0.10639,8e-05,13.60439]
[1778213277013,30.17,79632.5,0.7,0.10638,8e-05,13.60347]
[1778213277624,30.17,79632.5,0.7,0.10638,8e-05,13.60347]
[1778213278509,30.17,79632.5,0.7,0.10638,8e-05,13.60347]
[1778213288009,30.17,79626.69,0.7,0.10591,8e-05,13.55865]
[1778213293044,30.17,79627.74,0.7,0.106,8e-05,13.56702]
[1778213298079,30.17,79627.49,0.7,0.10598,8e-05,13.56537]
[1778213303114,30.17,79627.98,0.7,0.10602,8e-05,13.56949]
[1778213304683,30.17,79628.43,0.7,0.10606,8e-05,13.57304]
[1778213305128,30.17,79628.34,0.7,0.10605,8e-05,13.57196]
[1778213310163,30.17,79629.0,0.7,0.10608,8e-05,13.57517]
[1778213313511,30.17,79631.94,0.7,0.10629,8e-05,13.59331]
[1778213313610,30.17,79632.1,0.7,0.1063,8e-05,13.59415]
[1778213315405,30.17,79632.44,0.7,0.10633,8e-05,13.59683]
[1778213315408,30.17,79632.44,0.7,0.10633,8e-05,13.59683]
[1778213315414,30.17,79632.44,0.7,0.10633,8e-05,13.59683]
[1778213315497,30.17,79637.21,0.7,0.10672,8e-05,13.63386]
[1778213316730,30.17,79636.7,0.7,0.10668,8e-05,13.63029]
[1778213317531,30.17,79636.7,0.7,0.10668,8e-05,13.63029]
[1778213317213,30.17,79636.15,0.7,0.10664,8e-05,13.62642]
[1778213318220,30.17,79635.83,0.7,0.10662,8e-05,13.62433]
[1778213322958,30.17,79638.15,0.7,0.10683,8e-05,13.64386]
[1778213323179,30.17,79638.15,0.7,0.10683,8e-05,13.64386]
[1778213323255,30.17,79638.22,0.7,0.10684,8e-05,13.64478]
[1778213323753,30.17,79638.22,0.7,0.10684,8e-05,13.64478]
[1778213324262,30.17,79637.06,0.7,0.10674,8e-05,13.6357]
[1778213329303,30.17,79635.11,0.7,0.1066,8e-05,13.6225]
[1778213334338,30.17,79634.9,0.7,0.1066,8e-05,13.62283]
[1778213336666,30.18,79634.99,0.7,0.10662,8e-05,13.62429]
[1778213337359,30.18,79633.01,0.7,0.10646,8e-05,13.60892]
[1778213342399,30.18,79632.22,0.7,0.10639,8e-05,13.6028]
[1778213347434,30.18,79633.09,0.7,0.10646,8e-05,13.60951]
[1778213353476,30.18,79631.45,0.7,0.10633,8e-05,13.59673]
[1778213354734,30.18,79629.81,0.7,0.10619,8e-05,13.58402]
[1778213355490,30.18,79634.64,0.7,0.10658,8e-05,13.62103]
[1778213355668,30.18,79634.64,0.7,0.10658,8e-05,13.62103]
[1778213358861,30.17,79633.89,0.7,0.10651,8e-05,13.61378]
[1778213364553,30.17,79634.71,0.7,0.10654,8e-05,13.61728]
[1778213368420,30.17,79635.67,0.7,0.10661,8e-05,13.62328]
[1778213372619,30.17,79635.17,0.7,0.10655,8e-05,13.61796]
[1778213382679,30.16,79635.28,0.7,0.10647,8e-05,13.60933]
[1778213387716,30.15,79635.77,0.7,0.10649,8e-05,13.61081]
[1778213391556,30.15,79634.68,0.7,0.10639,8e-05,13.60144]
[1778213391657,30.15,79635.3,0.7,0.10643,8e-05,13.60535]
[1778213394513,30.15,79638.14,0.7,0.10666,8e-05,13.62738]
[1778213394606,30.15,79638.13,0.7,0.10666,8e-05,13.62722]
[1778213399798,30.15,79636.49,0.7,0.1065,8e-05,13.6121]
[1778213402609,30.15,79636.79,0.7,0.10652,8e-05,13.6135]
[1778213407854,30.14,79632.41,0.7,0.10613,8e-05,13.57686]
[1778213410116,30.14,79632.41,0.7,0.10613,8e-05,13.57686]
[1778213410372,30.14,79632.41,0.7,0.10613,8e-05,13.57686]
[1778213410411,30.14,79632.41,0.7,0.10611,8e-05,13.57564]
[1778213412892,30.14,79646.44,0.7,0.10727,8e-05,13.68446]
[1778213413730,30.14,79646.44,0.7,0.10727,8e-05,13.68446]
[1778213413899,30.14,79646.13,0.7,0.10724,8e-05,13.68194]
[1778213415790,30.14,79646.35,0.7,0.10725,8e-05,13.6831]
[1778213415977,30.14,79646.35,0.7,0.10725,8e-05,13.6831]
[1778213416402,30.14,79648.95,0.7,0.10746,8e-05,13.70265]
[1778213420698,30.14,79655.52,0.7,0.10801,8e-05,13.75436]
[1778213420948,30.14,79658.63,0.7,0.10828,8e-05,13.77909]
[1778213425983,30.14,79661.65,0.7,0.10851,8e-05,13.80125]
[1778213431018,30.14,79659.43,0.7,0.10828,8e-05,13.77837]
[1778213432735,30.14,79659.43,0.7,0.10828,8e-05,13.77837]
[1778213438487,30.13,79658.91,0.7,0.10822,8e-05,13.77288]
[1778213444109,30.13,79665.37,0.7,0.10874,8e-05,13.82123]
[1778213445165,30.13,79665.37,0.7,0.10874,8e-05,13.82123]
[1778213445204,30.13,79665.78,0.7,0.10877,8e-05,13.82411]
[1778213449207,30.13,79677.18,0.7,0.10972,8e-05,13.91256]
[1778213453669,30.13,79673.11,0.7,0.10937,8e-05,13.87988]
[1778213453725,30.13,79673.11,0.7,0.10937,8e-05,13.87988]
[1778213454809,30.13,79667.94,0.7,0.10894,8e-05,13.83957]
[1778213455244,30.13,79667.94,0.7,0.10894,8e-05,13.83957]
[1778213455245,30.13,79667.94,0.7,0.10894,8e-05,13.83957]
[1778213455818,30.13,79666.96,0.7,0.10885,8e-05,13.83198]
[1778213456103,30.13,79666.96,0.7,0.10885,8e-05,13.83198]
[1778213456811,30.13,79666.62,0.7,0.10882,8e-05,13.82901]
[1778213457200,30.13,79666.49,0.7,0.10881,8e-05,13.82764]
[1778213460427,30.13,79665.38,0.7,0.10871,8e-05,13.81825]
[1778213462410,30.13,79668.86,0.7,0.10899,8e-05,13.84469]
[1778213465351,30.12,79669.05,0.7,0.10899,8e-05,13.84498]
[1778213466857,30.12,79667.79,0.7,0.10888,8e-05,13.83435]
[1778213469897,30.12,79668.07,0.7,0.10889,8e-05,13.83543]
[1778213475206,30.12,79666.29,0.7,0.10872,8e-05,13.81991]
[1778213480363,30.12,79664.98,0.7,0.1086,8e-05,13.80796]
[1778213485398,30.12,79667.61,0.7,0.1088,8e-05,13.82706]
[1778213490433,30.11,79671.09,0.7,0.10907,8e-05,13.85254]
[1778213494111,30.11,79675.1,0.7,0.10937,8e-05,13.87887]
[1778213494461,30.11,79675.03,0.7,0.10936,8e-05,13.87793]
[1778213499496,30.11,79675.26,0.7,0.10934,8e-05,13.87573]
[1778213504531,30.1,79673.58,0.7,0.10915,8e-05,13.85869]
[1778213509567,30.09,79673.38,0.7,0.10909,8e-05,13.85325]
[1778213512655,30.09,79673.89,0.7,0.10912,8e-05,13.85569]
[1778213512722,30.09,79673.89,0.7,0.10911,8e-05,13.85491]
[1778213518630,30.09,79673.1,0.7,0.10902,8e-05,13.84652]
[1778213523665,30.09,79675.79,0.7,0.10922,8e-05,13.8657]
[1778213530715,30.08,79673.13,0.7,0.10897,8e-05,13.84214]
[1778213535324,30.08,79673.18,0.7,0.10897,8e-05,13.84217]
[1778213535422,30.08,79673.18,0.7,0.10896,8e-05,13.84073]
[1778213539449,30.08,79674.4,0.7,0.10903,8e-05,13.848]
[1778213539779,30.07,79675.08,0.7,0.10908,8e-05,13.85255]
[1778213544814,30.07,79675.08,0.7,0.10906,8e-05,13.85068]
[1778213551892,30.07,79674.89,0.7,0.10903,8e-05,13.84809]
[1778213552649,30.07,79674.35,0.7,0.10894,8e-05,13.83775]
[1778213553261,30.07,79674.35,0.7,0.10894,8e-05,13.83775]
[1778213553744,30.07,79674.35,0.7,0.10894,8e-05,13.83775]
[1778213553772,30.07,79668.25,0.7,0.10842,8e-05,13.78936]
[1778213554572,30.07,79668.25,0.7,0.10842,8e-05,13.78936]
[1778213554585,30.07,79671.84,0.7,0.10872,8e-05,13.81755]
[1778213559548,30.06,79682.36,0.7,0.10959,8e-05,13.89867]
[1778213559572,30.06,79682.36,0.7,0.10959,8e-05,13.89867]
[1778213559672,30.06,79682.41,0.7,0.10958,8e-05,13.89819]
[1778213562808,30.06,79682.53,0.7,0.10959,8e-05,13.89913]
[1778213568809,30.06,79687.63,0.7,0.11002,8e-05,13.9389]
[1778213572808,30.06,79688.48,0.7,0.11009,8e-05,13.94534]
[1778213572888,30.06,79689.66,0.7,0.11019,8e-05,13.95442]
[1778213575791,30.06,79690.61,0.7,0.11027,8e-05,13.96167]
[1778213580977,30.06,79691.8,0.7,0.11036,8e-05,13.97015]
[1778213590186,30.06,79691.94,0.7,0.11035,8e-05,13.96985]
[1778213590808,30.06,79691.94,0.7,0.11035,8e-05,13.96985]
[1778213596810,30.06,79690.1,0.7,0.11019,8e-05,13.95457]
[1778213598651,30.06,79690.26,0.7,0.1102,8e-05,13.95542]
[1778213600703,30.06,79690.56,0.7,0.11022,8e-05,13.9575]
[1778213600809,30.06,79690.56,0.7,0.11022,8e-05,13.9575]
[1778213602246,30.06,79691.38,0.7,0.11029,8e-05,13.96365]
[1778213607322,30.06,79694.94,0.7,0.11058,8e-05,13.99079]
[1778213613627,30.05,79697.87,0.7,0.11079,8e-05,14.00872]
[1778213619339,30.05,79697.93,0.7,0.11078,8e-05,14.00771]
[1778213624374,30.05,79700.87,0.7,0.11102,8e-05,14.02978]
[1778213625989,30.05,79701.19,0.7,0.11104,8e-05,14.03207]
[1778213631423,30.05,79702.41,0.7,0.11113,9e-05,14.04027]
[1778213633704,30.05,79702.58,0.7,0.11114,9e-05,14.04137]
[1778213634832,30.05,79702.8,0.7,0.11116,9e-05,14.04285]
[1778213635785,30.05,79706.45,0.7,0.11146,9e-05,14.07135]
[1778213635815,30.05,79706.45,0.7,0.11146,9e-05,14.07135]
[1778213641162,30.04,79708.61,0.7,0.11163,9e-05,14.08655]
[1778213641889,30.04,79708.61,0.7,0.11163,9e-05,14.08655]
[1778213647649,30.04,79713.74,0.7,0.11204,9e-05,14.1249]
[1778213648340,30.04,79710.59,0.7,0.11177,9e-05,14.09969]
[1778213653577,30.04,79709.09,0.7,0.11162,9e-05,14.08607]
[1778213658773,30.04,79709.04,0.7,0.11161,9e-05,14.08463]
[1778213658776,30.04,79709.04,0.7,0.11161,9e-05,14.08463]
[1778213664654,30.03,79712.17,0.7,0.11185,9e-05,14.10763]
[1778213665767,30.03,79712.17,0.7,0.11185,9e-05,14.10763]
[1778213672713,30.03,79713.48,0.7,0.11192,9e-05,14.11212]
[1778213674373,30.03,79713.45,0.7,0.11191,9e-05,14.11166]
[1778213679759,30.03,79706.02,0.7,0.11127,9e-05,14.05221]
[1778213680603,30.03,79706.02,0.7,0.11127,9e-05,14.05221]
[1778213683687,30.03,79705.93,0.7,0.11126,9e-05,14.05111]
[1778213688824,30.03,79706.39,0.7,0.11129,9e-05,14.05396]
[1778213689587,30.03,79706.39,0.7,0.11129,9e-05,14.05396]
[1778213693076,30.03,79716.42,0.7,0.11214,9e-05,14.13245]
[1778213695764,30.03,79716.81,0.7,0.11217,9e-05,14.13504]
[1778213697923,30.03,79717.12,0.7,0.11219,9e-05,14.13703]
[1778213700167,30.03,79715.95,0.7,0.11208,9e-05,14.12713]
[1778213700170,30.03,79715.95,0.7,0.11208,9e-05,14.12713]
[1778213700903,30.03,79715.95,0.7,0.11208,9e-05,14.12713]
[1778213704222,30.02,79709.1,0.7,0.11149,9e-05,14.07234]
[1778213705997,30.02,79708.2,0.7,0.11141,9e-05,14.06514]
[1778213706096,30.02,79707.69,0.7,0.11136,9e-05,14.06102]
[1778213709464,30.02,79715.65,0.7,0.11204,9e-05,14.12343]
[1778213712531,30.02,79715.91,0.7,0.11206,9e-05,14.1249]
[1778213716716,30.02,79716.53,0.7,0.1121,9e-05,14.12899]
[1778213718794,30.02,79714.89,0.7,0.11196,9e-05,14.11565]
[1778213724075,30.02,79713.63,0.7,0.11184,9e-05,14.10468]
[1778213727710,30.02,79712.33,0.7,0.11172,9e-05,14.0941]
[1778213732370,30.02,79706.39,0.7,0.11118,9e-05,14.04276]
[1778213740187,30.02,79699.05,0.7,0.11055,8e-05,13.98424]
[1778213741927,30.02,79699.05,0.7,0.11055,8e-05,13.98424]
[1778213742735,30.02,79700.26,0.7,0.11065,8e-05,13.99365]
[1778213747253,30.02,79700.84,0.7,0.1107,8e-05,13.99802]
[1778213747580,30.02,79700.84,0.7,0.1107,8e-05,13.99802]
[1778213747873,30.02,79700.84,0.7,0.1107,8e-05,13.99802]
[1778213747974,30.02,79699.46,0.7,0.11058,8e-05,13.98703]
[1778213748930,30.02,79699.46,0.7,0.11058,8e-05,13.98703]
[1778213749020,30.02,79678.06,0.7,0.10877,8e-05,13.81854]
[1778213749640,30.02,79678.06,0.7,0.10877,8e-05,13.81854]
[1778213749650,30.02,79671.99,0.7,0.10826,8e-05,13.7708]
[1778213750133,30.02,79671.99,0.7,0.10826,8e-05,13.7708]
[1778213751268,30.02,79670.37,0.7,0.10812,8e-05,13.75812]
[1778213751939,30.02,79668.52,0.7,0.10798,8e-05,13.74417]
[1778213753948,30.02,79668.39,0.7,0.10796,8e-05,13.74304]
[1778213755958,30.02,79668.81,0.7,0.108,8e-05,13.74608]
[1778213761336,30.02,79668.69,0.7,0.10798,8e-05,13.74443]
[1778213766371,30.01,79665.83,0.7,0.10773,8e-05,13.72141]
[1778213771424,30.01,79667.08,0.7,0.10783,8e-05,13.73093]
[1778213777459,30.01,79668.16,0.7,0.10792,8e-05,13.73894]
[1778213781757,30.01,79675.99,0.7,0.10857,8e-05,13.80003]
[1778213782679,30.01,79675.64,0.7,0.10854,8e-05,13.79713]
[1778213788536,30.01,79675.05,0.7,0.10848,8e-05,13.79136]
[1778213793571,30.01,79676.63,0.7,0.10857,8e-05,13.79888]
[1778213797819,30.01,79676.29,0.7,0.10854,8e-05,13.79579]
[1778213798222,30.01,79676.54,0.7,0.10856,8e-05,13.79733]
[1778213798233,30.01,79676.54,0.7,0.10856,8e-05,13.79733]
[1778213798606,30.01,79679.26,0.7,0.10879,8e-05,13.81882]
[1778213799739,30.01,79679.26,0.7,0.10879,8e-05,13.81882]
[1778213802678,30.01,79687.81,0.7,0.10951,8e-05,13.88619]
[1778213802685,30.01,79687.81,0.7,0.10951,8e-05,13.88619]
[1778213809683,30.01,79687.75,0.7,0.10951,8e-05,13.88579]
[1778213813809,30.01,79687.76,0.7,0.10951,8e-05,13.88583]
[1778213813817,30.01,79687.76,0.7,0.10951,8e-05,13.88583]
[1778213819753,30.01,79690.66,0.7,0.10975,8e-05,13.90841]
[1778213824788,30.01,79692.62,0.7,0.10991,8e-05,13.92344]
[1778213829823,30.01,79692.06,0.7,0.10986,8e-05,13.91857]
[1778213834858,30.01,79693.0,0.7,0.10993,8e-05,13.92548]
[1778213839894,30.01,79692.5,0.7,0.10988,8e-05,13.92103]
[1778213844930,30.01,79692.28,0.7,0.10986,8e-05,13.91879]
[1778213849965,30.0,79693.03,0.7,0.10992,8e-05,13.92415]
[1778213850405,30.0,79693.03,0.7,0.10992,8e-05,13.92415]
[1778213851602,30.0,79695.59,0.7,0.11013,8e-05,13.94417]
[1778213852620,30.0,79695.99,0.7,0.11014,8e-05,13.94328]
[1778213854556,30.0,79696.75,0.7,0.1102,8e-05,13.94896]
[1778213860038,30.0,79696.26,0.7,0.11015,8e-05,13.94428]
[1778213865073,30.0,79696.23,0.7,0.11014,8e-05,13.94339]
[1778213870108,30.0,79695.66,0.7,0.11008,8e-05,13.93827]
[1778213875143,30.0,79696.47,0.7,0.11015,8e-05,13.94403]
[1778213880178,30.0,79696.14,0.7,0.11011,8e-05,13.94083]
[1778213885213,30.0,79696.12,0.7,0.1101,8e-05,13.94009]
[1778213890248,30.0,79696.43,0.7,0.11012,8e-05,13.94198]
[1778213895283,30.0,79696.51,0.7,0.11012,8e-05,13.94204]
[1778213900318,30.0,79697.08,0.7,0.11017,8e-05,13.94596]
[1778213906360,30.0,79695.6,0.7,0.11003,8e-05,13.93364]
[1778213911574,29.99,79696.35,0.7,0.11009,8e-05,13.93924]
[1778213917442,29.99,79707.62,0.7,0.11101,9e-05,14.02281]
[1778213921993,29.99,79707.89,0.7,0.11103,9e-05,14.02432]
[1778213922587,29.99,79707.62,0.7,0.111,9e-05,14.0218]
[1778213923609,29.99,79707.31,0.7,0.11097,9e-05,14.01916]
[1778213926788,29.99,79706.52,0.7,0.1109,9e-05,14.01257]
[1778213929152,29.99,79707.66,0.7,0.11099,9e-05,14.02122]
[1778213931383,29.99,79707.55,0.7,0.11098,9e-05,14.02002]
[1778213932985,29.99,79707.76,0.7,0.11099,9e-05,14.0212]
[1778213938589,29.99,79707.62,0.7,0.11097,9e-05,14.0191]
[1778213942417,29.99,79712.29,0.7,0.11136,9e-05,14.05555]
[1778213947652,29.99,79713.57,0.7,0.11146,9e-05,14.0647]
[1778213949115,29.99,79713.57,0.7,0.11146,9e-05,14.0647]
[1778213951901,29.99,79714.4,0.7,0.11153,9e-05,14.07079]
[1778213953595,29.99,79714.55,0.7,0.11154,9e-05,14.07167]
[1778213957003,29.98,79714.48,0.7,0.11153,9e-05,14.0707]
[1778213959011,29.98,79714.74,0.7,0.11155,9e-05,14.07248]
[1778213959012,29.98,79714.74,0.7,0.11155,9e-05,14.07248]
[1778213961660,29.98,79714.32,0.7,0.11151,9e-05,14.06877]
[1778213963888,29.98,79710.78,0.7,0.1112,9e-05,14.04064]
[1778213966266,29.98,79714.19,0.7,0.11149,9e-05,14.06739]
[1778213966809,29.98,79715.45,0.7,0.1116,9e-05,14.07723]
[1778213967041,29.98,79715.45,0.7,0.1116,9e-05,14.07723]
[1778213967111,29.98,79715.45,0.7,0.1116,9e-05,14.07723]
[1778213972625,29.98,79715.61,0.7,0.11158,9e-05,14.07398]
[1778213973324,29.98,79717.23,0.7,0.11172,9e-05,14.08667]
[1778213974808,29.98,79717.5,0.7,0.11174,9e-05,14.08869]
[1778213979877,29.98,79717.69,0.7,0.11175,9e-05,14.08957]
[1778213982139,29.98,79717.19,0.7,0.1117,9e-05,14.08552]
[1778213987933,29.98,79716.14,0.7,0.11161,9e-05,14.07666]
[1778213992968,29.98,79716.93,0.7,0.11167,9e-05,14.08255]
[1778213998003,29.98,79717.26,0.7,0.1117,9e-05,14.08484]
[1778214003349,29.98,79716.31,0.7,0.11161,9e-05,14.07706]
[1778214008461,29.98,79715.57,0.7,0.11155,9e-05,14.07099]
[1778214008633,29.98,79715.57,0.7,0.11155,9e-05,14.07099]
[1778214014294,29.98,79718.57,0.7,0.1118,9e-05,14.09444]
[1778214014604,29.98,79722.58,0.7,0.11214,9e-05,14.12604]
[1778214020160,29.98,79723.49,0.7,0.11221,9e-05,14.13245]
[1778214021124,29.98,79723.49,0.7,0.11221,9e-05,14.13245]
[1778214022559,29.98,79723.51,0.7,0.11221,9e-05,14.1323]
[1778214023282,29.98,79723.51,0.7,0.11221,9e-05,14.1323]
[1778214026090,29.98,79723.1,0.7,0.11217,9e-05,14.12861]
[1778214030239,29.97,79719.12,0.7,0.11182,9e-05,14.09664]
[1778214035885,29.97,79714.91,0.7,0.11143,9e-05,14.05929]
[1778214036058,29.97,79714.91,0.7,0.11143,9e-05,14.05929]
[1778214036308,29.97,79714.91,0.7,0.11143,9e-05,14.05929]
[1778214037586,29.97,79716.69,0.7,0.11158,9e-05,14.07319]
[1778214042901,29.97,79716.08,0.7,0.11153,9e-05,14.0681]
[1778214048356,29.97,79717.18,0.7,0.11162,9e-05,14.07643]
[1778214053391,29.97,79715.76,0.7,0.11149,9e-05,14.06489]
[1778214054814,29.97,79712.6,0.7,0.11122,9e-05,14.03989]
[1778214056296,29.97,79711.98,0.7,0.11117,9e-05,14.03498]
[1778214058909,29.97,79711.61,0.7,0.11114,9e-05,14.03204]
[1778214059500,29.97,79710.57,0.7,0.11105,9e-05,14.02382]
[1778214065789,29.97,79707.64,0.7,0.1108,9e-05,14.00088]
[1778214071517,29.97,79706.74,0.7,0.11073,9e-05,13.9939]
[1778214076553,29.97,79709.94,0.7,0.111,9e-05,14.01913]
[1778214081588,29.97,79709.48,0.7,0.11096,9e-05,14.01535]
[1778214086623,29.97,79710.7,0.7,0.11106,9e-05,14.02478]
[1778214089241,29.97,79710.68,0.7,0.11106,9e-05,14.02456]
[1778214095772,29.97,79710.21,0.7,0.11099,9e-05,14.01668]
[1778214101728,29.97,79703.71,0.7,0.11043,8e-05,13.96513]
[1778214106265,29.97,79703.33,0.7,0.1104,8e-05,13.9622]
[1778214109128,29.97,79705.16,0.7,0.11056,9e-05,13.9767]
[1778214116025,29.97,79708.48,0.7,0.11084,9e-05,14.00275]
[1778214116265,29.97,79708.48,0.7,0.11084,9e-05,14.00275]
[1778214121868,29.97,79715.08,0.7,0.11139,9e-05,14.05415]
[1778214123926,29.97,79713.33,0.7,0.11124,9e-05,14.04023]
[1778214124769,29.97,79714.27,0.7,0.11132,9e-05,14.04756]
[1778214130106,29.97,79714.44,0.7,0.11133,9e-05,14.04845]
[1778214135966,29.97,79714.36,0.7,0.11132,9e-05,14.04717]
[1778214141011,29.97,79714.8,0.7,0.11135,9e-05,14.0502]
[1778214146049,29.97,79714.46,0.7,0.11132,9e-05,14.0471]
[1778214151084,29.97,79716.2,0.7,0.11143,9e-05,14.05646]
[1778214152057,29.97,79716.2,0.7,0.11143,9e-05,14.05646]
[1778214155893,29.97,79715.64,0.7,0.11138,9e-05,14.05178]
[1778214161154,29.97,79715.27,0.7,0.11135,9e-05,14.04833]
[1778214165846,29.97,79717.69,0.7,0.11155,9e-05,14.06711]
[1778214171225,29.96,79718.5,0.7,0.11161,9e-05,14.07295]
[1778214173024,29.96,79718.52,0.7,0.11161,9e-05,14.07301]
[1778214173951,29.96,79720.37,0.7,0.11177,9e-05,14.08752]
[1778214177908,29.96,79724.13,0.7,0.11209,9e-05,14.11666]
[1778214177914,29.96,79724.13,0.7,0.11209,9e-05,14.11666]
[1778214178302,29.96,79724.13,0.7,0.11209,9e-05,14.11666]
[1778214184316,29.96,79736.0,0.7,0.11309,9e-05,14.20872]
[1778214187017,29.96,79736.72,0.7,0.11314,9e-05,14.21378]
[1778214192372,29.96,79735.49,0.7,0.11301,9e-05,14.20201]
[1778214197407,29.96,79735.88,0.7,0.11303,9e-05,14.20348]
[1778214202442,29.95,79735.17,0.7,0.11295,9e-05,14.19631]
[1778214207477,29.95,79736.01,0.7,0.11301,9e-05,14.20146]
[1778214211717,29.95,79735.07,0.7,0.11289,9e-05,14.18894]
[1778214217547,29.95,79735.1,0.7,0.11287,9e-05,14.1876]
[1778214223582,29.95,79735.04,0.7,0.11285,9e-05,14.18586]
[1778214228624,29.94,79737.14,0.7,0.11302,9e-05,14.20098]
[1778214233660,29.94,79737.02,0.7,0.11299,9e-05,14.19866]
[1778214237577,29.94,79738.04,0.7,0.11307,9e-05,14.2062]
[1778214242723,29.94,79738.88,0.7,0.11312,9e-05,14.21093]
[1778214248148,29.94,79739.04,0.7,0.11313,9e-05,14.21111]
[1778214253801,29.93,79738.05,0.7,0.11302,9e-05,14.20129]
[1778214258836,29.93,79736.24,0.7,0.11285,9e-05,14.18569]
[1778214263871,29.93,79736.55,0.7,0.11286,9e-05,14.1868]
[1778214269511,29.93,79735.66,0.7,0.11277,9e-05,14.17887]
[1778214275955,29.93,79736.48,0.7,0.1128,9e-05,14.17977]
[1778214281997,29.92,79736.12,0.7,0.11275,9e-05,14.17565]
[1778214288039,29.92,79736.79,0.7,0.1128,9e-05,14.17977]
[1778214290227,29.92,79736.09,0.7,0.11274,9e-05,14.17401]
[1778214293721,29.92,79726.74,0.7,0.11192,9e-05,14.09933]
[1778214293898,29.92,79726.74,0.7,0.11192,9e-05,14.09933]
[1778214294077,29.92,79726.74,0.7,0.11192,9e-05,14.09933]
[1778214294082,29.92,79710.69,0.7,0.11055,9e-05,13.97238]
[1778214295807,29.92,79702.12,0.7,0.10982,8e-05,13.90491]
[1778214295809,29.92,79702.12,0.7,0.10982,8e-05,13.90491]
[1778214298810,29.92,79703.88,0.7,0.10998,8e-05,13.91931]
[1778214304152,29.92,79710.3,0.7,0.11053,9e-05,13.97064]
[1778214307030,29.92,79709.45,0.7,0.11046,9e-05,13.96406]
[1778214308808,29.92,79712.87,0.7,0.11075,9e-05,13.99117]
[1778214310808,29.92,79714.29,0.7,0.11087,9e-05,14.00242]
[1778214314808,29.92,79714.01,0.7,0.11085,9e-05,14.00028]
[1778214316807,29.92,79714.01,0.7,0.11085,9e-05,14.00034]
[1778214318561,29.92,79713.92,0.7,0.11084,9e-05,13.99966]
[1778214320292,29.92,79711.82,0.7,0.11067,9e-05,13.98314]
[1778214324413,29.92,79708.81,0.7,0.11041,9e-05,13.9597]
[1778214324810,29.92,79708.81,0.7,0.11041,9e-05,13.95978]
[1778214326473,29.92,79708.79,0.7,0.11041,9e-05,13.95971]
[1778214327303,29.92,79708.35,0.7,0.11038,9e-05,13.95631]
[1778214332449,29.93,79703.91,0.7,0.10998,8e-05,13.91792]
[1778214336030,29.93,79700.51,0.7,0.1097,8e-05,13.89173]
[1778214338807,29.93,79700.87,0.7,0.10973,8e-05,13.89502]
[1778214344325,29.93,79698.05,0.7,0.1095,8e-05,13.87354]
[1778214344807,29.93,79688.33,0.7,0.10868,8e-05,13.79725]
[1778214345090,29.93,79688.33,0.7,0.10868,8e-05,13.79725]
[1778214345869,29.93,79687.13,0.7,0.10859,8e-05,13.78809]
[1778214349104,29.93,79685.02,0.7,0.10842,8e-05,13.77237]
[1778214351214,29.93,79686.06,0.7,0.10851,8e-05,13.78111]
[1778214356517,29.93,79684.61,0.7,0.10841,8e-05,13.77139]
[1778214358889,29.93,79684.07,0.7,0.10837,8e-05,13.76771]
[1778214364573,29.94,79679.5,0.7,0.10801,8e-05,13.73382]
[1778214369608,29.94,79672.3,0.7,0.10743,8e-05,13.67937]
[1778214369819,29.94,79672.3,0.7,0.10743,8e-05,13.67937]
[1778214371966,29.94,79671.86,0.7,0.1074,8e-05,13.67681]
[1778214374855,29.94,79671.26,0.7,0.10736,8e-05,13.67345]
[1778214376934,29.94,79671.31,0.7,0.10738,8e-05,13.67474]
[1778214379507,29.94,79667.74,0.7,0.10709,8e-05,13.64771]
[1778214379538,29.94,79667.74,0.7,0.10709,8e-05,13.64771]
[1778214379600,29.94,79667.74,0.7,0.10709,8e-05,13.64771]
[1778214379653,29.94,79667.74,0.7,0.10709,8e-05,13.64771]
[1778214381027,29.95,79670.17,0.7,0.1073,8e-05,13.66769]
[1778214384481,29.95,79671.28,0.7,0.10741,8e-05,13.6777]
[1778214385882,29.95,79671.36,0.7,0.10743,8e-05,13.67921]
[1778214392558,29.95,79673.65,0.7,0.10764,8e-05,13.69922]
[1778214393476,29.95,79671.64,0.7,0.10746,8e-05,13.68044]
[1778214393810,29.95,79670.89,0.7,0.1074,8e-05,13.67501]
[1778214394300,29.95,79670.89,0.7,0.1074,8e-05,13.67501]
[1778214394947,29.95,79671.18,0.7,0.10743,8e-05,13.67771]
[1778214395754,29.95,79671.18,0.7,0.10743,8e-05,13.67771]
[1778214404167,29.96,79672.62,0.7,0.10758,8e-05,13.69231]
[1778214406318,29.96,79671.38,0.7,0.10749,8e-05,13.68345]
[1778214407910,29.96,79669.99,0.7,0.10738,8e-05,13.67344]
[1778214412125,29.96,79668.15,0.7,0.10725,8e-05,13.66083]
[1778214412870,29.97,79667.14,0.7,0.10717,8e-05,13.65385]
[1778214413458,29.97,79667.14,0.7,0.10717,8e-05,13.65385]
[1778214419604,29.97,79667.0,0.7,0.10719,8e-05,13.65509]
[1778214424996,29.97,79669.51,0.7,0.10743,8e-05,13.67788]
[1778214430031,29.98,79668.19,0.7,0.10734,8e-05,13.66967]
[1778214435066,29.98,79667.83,0.7,0.10734,8e-05,13.66939]
[1778214437603,29.98,79668.97,0.7,0.10744,8e-05,13.67831]
[1778214440242,29.98,79668.25,0.7,0.1074,8e-05,13.67432]
[1778214440918,29.98,79668.11,0.7,0.10739,8e-05,13.67364]
[1778214442601,29.98,79668.62,0.7,0.10744,8e-05,13.67805]
[1778214443269,29.98,79669.85,0.7,0.10754,8e-05,13.68807]
[1778214444895,29.98,79675.95,0.7,0.10806,8e-05,13.73657]
[1778214451179,29.99,79679.63,0.7,0.10837,8e-05,13.76367]
[1778214451888,29.99,79679.63,0.7,0.10837,8e-05,13.76367]
[1778214451904,29.99,79679.63,0.7,0.10837,8e-05,13.76367]
[1778214455388,29.99,79686.43,0.7,0.10895,8e-05,13.81779]
[1778214455992,29.99,79686.18,0.7,0.10893,8e-05,13.81606]
[1778214458950,29.99,79685.86,0.7,0.10891,8e-05,13.81425]
[1778214464270,29.99,79685.77,0.7,0.10892,8e-05,13.81498]
[1778214469305,29.99,79686.0,0.7,0.10895,8e-05,13.81795]
[1778214474340,30.0,79686.46,0.7,0.109,8e-05,13.82272]
[1778214479375,30.0,79686.86,0.7,0.10905,8e-05,13.82701]
[1778214481375,30.0,79686.97,0.7,0.10906,8e-05,13.82811]
[1778214486424,30.0,79689.92,0.7,0.10932,8e-05,13.85259]
[1778214491459,30.0,79689.63,0.7,0.10931,8e-05,13.8514]
[1778214496494,30.0,79689.02,0.7,0.10927,8e-05,13.84779]
[1778214501530,30.0,79689.27,0.7,0.1093,8e-05,13.85096]
[1778214506640,30.01,79691.99,0.7,0.10954,8e-05,13.87329]
[1778214507309,30.01,79692.68,0.7,0.10961,8e-05,13.87892]
[1778214513338,30.01,79692.2,0.7,0.10955,8e-05,13.87231]
[1778214514979,30.01,79688.73,0.7,0.10927,8e-05,13.84579]
[1778214520765,30.01,79682.16,0.7,0.10873,8e-05,13.79601]
[1778214521811,30.01,79682.16,0.7,0.10873,8e-05,13.79601]
[1778214521919,30.01,79682.2,0.7,0.10874,8e-05,13.79665]
[1778214528821,30.01,79681.68,0.7,0.10872,8e-05,13.79489]
[1778214534863,30.02,79681.16,0.7,0.1087,8e-05,13.7928]
[1778214537309,30.02,79680.48,0.7,0.10865,8e-05,13.78815]
[1778214541910,30.02,79678.24,0.7,0.10848,8e-05,13.772]
[1778214541926,30.02,79678.24,0.7,0.10848,8e-05,13.772]
[1778214543451,30.02,79674.15,0.7,0.10814,8e-05,13.74076]
[1778214544051,30.02,79674.07,0.7,0.10814,8e-05,13.74054]
[1778214545597,30.02,79674.07,0.7,0.10814,8e-05,13.74054]
[1778214546379,30.02,79674.17,0.7,0.10816,8e-05,13.74213]
[1778214548584,30.02,79673.75,0.7,0.10813,8e-05,13.73925]
[1778214548807,30.02,79673.75,0.7,0.10813,8e-05,13.73925]
[1778214553996,30.03,79678.33,0.7,0.10854,8e-05,13.77766]
[1778214557447,30.03,79678.36,0.7,0.10855,8e-05,13.77857]
[1778214563062,30.03,79679.22,0.7,0.10865,8e-05,13.78764]
[1778214564480,30.03,79679.22,0.7,0.10865,8e-05,13.78764]
[1778214568808,30.03,79678.91,0.7,0.10863,8e-05,13.78619]
[1778214571054,30.03,79680.24,0.7,0.10876,8e-05,13.7979]
[1778214572809,30.03,79680.35,0.7,0.10874,8e-05,13.79519]
[1778214578170,30.04,79680.7,0.7,0.1088,8e-05,13.80007]
[1778214582947,30.04,79681.21,0.7,0.10885,8e-05,13.80528]
[1778214583002,30.04,79682.72,0.7,0.10898,8e-05,13.8174]
[1778214583011,30.04,79682.72,0.7,0.10898,8e-05,13.8174]
[1778214583112,30.04,79682.72,0.7,0.10898,8e-05,13.8174]
[1778214586112,30.04,79695.8,0.7,0.11009,8e-05,13.92063]
[1778214590376,30.04,79698.12,0.7,0.11029,8e-05,13.93923]
[1778214593608,30.04,79698.93,0.7,0.11036,8e-05,13.94582]
[1778214593714,30.04,79698.93,0.7,0.11036,8e-05,13.94582]
[1778214593725,30.04,79698.4,0.7,0.11032,8e-05,13.94172]
[1778214594374,30.04,79698.4,0.7,0.11032,8e-05,13.94172]
[1778214594396,30.04,79698.4,0.7,0.11032,8e-05,13.94172]
[1778214594913,30.04,79698.4,0.7,0.11032,8e-05,13.94172]
[1778214596772,30.04,79716.56,0.7,0.11188,9e-05,14.08544]
[1778214596816,30.04,79716.56,0.7,0.11188,9e-05,14.08544]
[1778214600229,30.04,79718.14,0.7,0.11202,9e-05,14.0988]
[1778214600309,30.04,79718.14,0.7,0.11202,9e-05,14.0988]
[1778214600449,30.04,79718.14,0.7,0.11202,9e-05,14.0988]
[1778214600463,30.04,79718.14,0.7,0.11202,9e-05,14.0988]
[1778214600539,30.04,79718.14,0.7,0.11202,9e-05,14.099]
[1778214601193,30.04,79718.14,0.7,0.11202,9e-05,14.099]
[1778214603604,30.04,79715.39,0.7,0.11178,9e-05,14.07696]
[1778214606872,30.04,79708.6,0.7,0.1112,9e-05,14.02297]
[1778214606974,30.04,79708.6,0.7,0.1112,9e-05,14.02297]
[1778214607812,30.04,79709.58,0.7,0.11128,9e-05,14.03058]
[1778214609811,30.04,79706.47,0.7,0.11101,9e-05,14.00589]
[1778214609815,30.04,79706.47,0.7,0.11101,9e-05,14.00589]
[1778214613293,30.04,79708.76,0.7,0.1112,9e-05,14.02358]
[1778214615332,30.04,79712.14,0.7,0.11149,9e-05,14.05]
[1778214616891,30.04,79709.24,0.7,0.11124,9e-05,14.02702]
[1778214622478,30.04,79702.65,0.7,0.11068,8e-05,13.97486]
[1778214623526,30.04,79702.65,0.7,0.11068,8e-05,13.97486]
[1778214624969,30.04,79702.44,0.7,0.11066,8e-05,13.97317]
[1778214626676,30.04,79702.96,0.7,0.1107,8e-05,13.97717]
[1778214627435,30.04,79703.21,0.7,0.11072,8e-05,13.97907]
[1778214629041,30.04,79704.16,0.7,0.1108,9e-05,13.98641]
[1778214630730,30.04,79703.33,0.7,0.11073,8e-05,13.97981]
[1778214633875,30.04,79703.68,0.7,0.11073,9e-05,13.97843]
[1778214634808,30.04,79703.98,0.7,0.11076,9e-05,13.98071]
[1778214636890,30.04,79703.66,0.7,0.11073,9e-05,13.97811]
[1778214639192,30.04,79706.6,0.7,0.11098,9e-05,14.00088]
[1778214644636,30.04,79709.65,0.7,0.11123,9e-05,14.02403]
[1778214651688,30.04,79708.67,0.7,0.11113,9e-05,14.01522]
[1778214656724,30.04,79708.29,0.7,0.11109,9e-05,14.01147]
[1778214661759,30.03,79708.9,0.7,0.11113,9e-05,14.01551]
[1778214668808,30.03,79708.41,0.7,0.11108,9e-05,14.01057]
[1778214673566,30.03,79705.69,0.7,0.11084,9e-05,13.98861]
[1778214678582,30.03,79705.66,0.7,0.11083,9e-05,13.98775]
[1778214679122,30.03,79705.15,0.7,0.11079,9e-05,13.98361]
[1778214681901,30.03,79698.49,0.7,0.11022,8e-05,13.93107]
[1778214686934,30.03,79697.26,0.7,0.11011,8e-05,13.92118]
[1778214692976,30.03,79696.14,0.7,0.10999,8e-05,13.90822]
[1778214697030,30.03,79697.77,0.7,0.11013,8e-05,13.92089]
[1778214698766,30.03,79694.69,0.7,0.10986,8e-05,13.89658]
[1778214700207,30.03,79695.65,0.7,0.10994,8e-05,13.90404]
[1778214702971,30.03,79697.67,0.7,0.11011,8e-05,13.9198]
[1778214704818,30.03,79699.21,0.7,0.11024,8e-05,13.93174]
[1778214710095,30.03,79699.54,0.7,0.11026,8e-05,13.93377]
[1778214715824,30.03,79700.65,0.7,0.11035,8e-05,13.94207]
[1778214716158,30.03,79703.79,0.7,0.11062,8e-05,13.9665]
[1778214722179,30.03,79704.74,0.7,0.11069,9e-05,13.97299]
[1778214727214,30.03,79704.62,0.7,0.11067,9e-05,13.97129]
[1778214732250,30.02,79701.41,0.7,0.11039,8e-05,13.94539]
[1778214737285,30.02,79702.11,0.7,0.11044,8e-05,13.95031]
[1778214742320,30.02,79701.24,0.7,0.11036,8e-05,13.94284]
[1778214746808,30.02,79701.35,0.7,0.11037,8e-05,13.94336]
[1778214748271,30.02,79701.76,0.7,0.1104,8e-05,13.94636]
[1778214750576,30.02,79703.65,0.7,0.11056,8e-05,13.96099]
[1778214750808,30.02,79703.65,0.7,0.11056,8e-05,13.96099]
[1778214752330,30.02,79703.76,0.7,0.11054,8e-05,13.95756]
[1778214756653,30.02,79703.63,0.7,0.11052,8e-05,13.95601]
[1778214757414,30.02,79702.7,0.7,0.11044,8e-05,13.94856]
[1778214757992,30.02,79702.7,0.7,0.11044,8e-05,13.94856]
[1778214762818,30.02,79703.08,0.7,0.11047,8e-05,13.95107]
[1778214769510,30.02,79701.72,0.7,0.11034,8e-05,13.93937]
[1778214774826,30.02,79701.63,0.7,0.11033,8e-05,13.93828]
[1778214774892,30.02,79701.63,0.7,0.11033,8e-05,13.93828]
[1778214779830,30.02,79693.2,0.7,0.10961,8e-05,13.87191]
[1778214780843,30.02,79693.67,0.7,0.10965,8e-05,13.87562]
[1778214781568,30.02,79693.73,0.7,0.10966,8e-05,13.87611]
[1778214782323,30.02,79692.11,0.7,0.10952,8e-05,13.86342]
[1778214782919,30.02,79692.11,0.7,0.10952,8e-05,13.86342]
[1778214783275,30.02,79690.12,0.7,0.10935,8e-05,13.84784]
[1778214788643,30.02,79690.51,0.7,0.10939,8e-05,13.85131]
[1778214792716,30.02,79684.35,0.7,0.10887,8e-05,13.80324]
[1778214798714,30.02,79682.53,0.7,0.10873,8e-05,13.79015]
[1778214801779,30.02,79682.78,0.7,0.10876,8e-05,13.79245]
[1778214806443,30.02,79680.01,0.7,0.10854,8e-05,13.77165]
[1778214812812,30.02,79680.61,0.7,0.10858,8e-05,13.77414]
[1778214818854,30.03,79679.41,0.7,0.1085,8e-05,13.76642]
[1778214823649,30.03,79679.06,0.7,0.10848,8e-05,13.76491]
[1778214828924,30.03,79673.47,0.7,0.10804,8e-05,13.72326]
[1778214829371,30.03,79673.47,0.7,0.10804,8e-05,13.72326]
[1778214831808,30.03,79673.35,0.7,0.10803,8e-05,13.72307]
[1778214832154,30.03,79673.35,0.7,0.10803,8e-05,13.72307]
[1778214832651,30.03,79673.35,0.7,0.10804,8e-05,13.72343]
[1778214832690,30.03,79673.35,0.7,0.10804,8e-05,13.72343]
[1778214833872,30.03,79673.22,0.7,0.10803,8e-05,13.72278]
[1778214834810,30.03,79669.18,0.7,0.1077,8e-05,13.69157]
[1778214837297,30.04,79666.16,0.7,0.10746,8e-05,13.66925]
[1778214843022,30.04,79661.49,0.7,0.10708,8e-05,13.63365]
[1778214848057,30.04,79663.61,0.7,0.10726,8e-05,13.65072]
[1778214854099,30.04,79663.39,0.7,0.10725,8e-05,13.64957]
[1778214859134,30.04,79660.14,0.7,0.10699,8e-05,13.62477]
[1778214864170,30.04,79658.03,0.7,0.10682,8e-05,13.60892]
[1778214869205,30.04,79656.85,0.7,0.10673,8e-05,13.60041]
[1778214871837,30.04,79656.76,0.7,0.1067,8e-05,13.5961]
[1778214872226,30.04,79656.23,0.7,0.10665,8e-05,13.59211]
[1778214872915,30.04,79656.23,0.7,0.10665,8e-05,13.59211]
[1778214878808,30.04,79655.51,0.7,0.10659,8e-05,13.58654]
[1778214880083,30.04,79655.51,0.7,0.1066,8e-05,13.58669]
[1778214885319,30.04,79654.42,0.7,0.10653,8e-05,13.58063]
[1778214886354,30.04,79654.42,0.7,0.10653,8e-05,13.58063]
[1778214888322,30.05,79654.42,0.7,0.10654,8e-05,13.58106]
[1778214893377,30.04,79651.08,0.7,0.10625,8e-05,13.55401]
[1778214896563,30.04,79650.89,0.7,0.10623,8e-05,13.55204]
[1778214897555,30.04,79650.0,0.7,0.10615,8e-05,13.54463]
[1778214903647,30.04,79646.69,0.7,0.10587,8e-05,13.5181]
[1778214905221,30.04,79646.08,0.7,0.10581,8e-05,13.51295]
[1778214909868,30.04,79645.8,0.7,0.10578,8e-05,13.5101]
[1778214912081,30.04,79643.78,0.7,0.10561,8e-05,13.49421]
[1778214912624,30.04,79643.74,0.7,0.10561,8e-05,13.4942]
[1778214913657,30.04,79635.81,0.7,0.10496,8e-05,13.43246]
[1778214914290,30.04,79635.81,0.7,0.10496,8e-05,13.43246]
[1778214915023,30.04,79642.7,0.7,0.10553,8e-05,13.48618]
[1778214920394,30.04,79651.71,0.7,0.1063,8e-05,13.55864]
[1778214920807,30.04,79651.71,0.7,0.1063,8e-05,13.55864]
[1778214920908,30.04,79652.44,0.7,0.10636,8e-05,13.56444]
[1778214925713,30.04,79657.23,0.7,0.10676,8e-05,13.60225]
[1778214926455,30.04,79655.64,0.7,0.10663,8e-05,13.58997]
[1778214926508,30.04,79655.64,0.7,0.10663,8e-05,13.58997]
[1778214927310,30.04,79655.64,0.7,0.10663,8e-05,13.58997]
[1778214926610,30.05,79647.04,0.7,0.10593,8e-05,13.52351]
[1778214927877,30.05,79647.04,0.7,0.10593,8e-05,13.52351]
[1778214928809,30.04,79643.74,0.7,0.10565,8e-05,13.49768]
[1778214929539,30.05,79643.14,0.7,0.10561,8e-05,13.4932]
[1778214929631,30.05,79641.75,0.7,0.10549,8e-05,13.4826]
[1778214931208,30.05,79641.75,0.7,0.10549,8e-05,13.4826]
[1778214931307,30.05,79641.75,0.7,0.10549,8e-05,13.4826]
[1778214931300,30.05,79641.49,0.7,0.10545,8e-05,13.47733]
[1778214933720,30.05,79634.98,0.7,0.10492,8e-05,13.42728]
[1778214939701,30.05,79632.21,0.7,0.1047,8e-05,13.40598]
[1778214944736,30.05,79632.12,0.7,0.10469,8e-05,13.40514]
[1778214949773,30.05,79632.27,0.7,0.1047,8e-05,13.40616]
[1778214954806,30.05,79632.02,0.7,0.10468,8e-05,13.40406]
[1778214959841,30.05,79632.21,0.7,0.10469,8e-05,13.40538]
[1778214964876,30.05,79638.71,0.7,0.10522,8e-05,13.45538]
[1778214967118,30.05,79638.98,0.7,0.10524,8e-05,13.45737]
[1778214969769,30.05,79643.78,0.7,0.10564,8e-05,13.49502]
[1778214972388,30.05,79648.77,0.7,0.10606,8e-05,13.53509]
[1778214972487,30.05,79648.77,0.7,0.10606,8e-05,13.53509]
[1778214972932,30.05,79652.87,0.7,0.10641,8e-05,13.56751]
[1778214973936,30.05,79652.87,0.7,0.10641,8e-05,13.56751]
[1778214974138,30.05,79652.87,0.7,0.10641,8e-05,13.56751]
[1778214983002,30.06,79653.14,0.7,0.10648,8e-05,13.57443]
[1778214988037,30.06,79653.08,0.7,0.10651,8e-05,13.5765]
[1778214988536,30.06,79653.08,0.7,0.10651,8e-05,13.5765]
[1778214994391,30.06,79651.45,0.7,0.10638,8e-05,13.5629]
[1778214997388,30.06,79647.96,0.7,0.1061,8e-05,13.53681]
[1778214998107,30.07,79650.31,0.7,0.10631,8e-05,13.55611]
[1778215000485,30.07,79644.68,0.7,0.10585,8e-05,13.51337]
[1778215006242,30.07,79644.05,0.7,0.10583,8e-05,13.51124]
[1778215006727,30.07,79643.79,0.7,0.10582,8e-05,13.50978]
[1778215007653,30.07,79639.84,0.7,0.10549,8e-05,13.47931]
[1778215008300,30.07,79639.84,0.7,0.10549,8e-05,13.47931]
[1778215016516,30.07,79631.91,0.7,0.10484,8e-05,13.41729]
[1778215023287,30.07,79630.26,0.7,0.1047,8e-05,13.4044]
[1778215028322,30.07,79629.39,0.7,0.10463,8e-05,13.39764]
[1778215033357,30.07,79628.68,0.7,0.10457,8e-05,13.39211]
[1778215038392,30.07,79625.07,0.7,0.10428,8e-05,13.36431]
[1778215043427,30.07,79625.47,0.7,0.10431,8e-05,13.36749]
[1778215048462,30.07,79625.64,0.7,0.10433,8e-05,13.36884]
[1778215053497,30.07,79625.74,0.7,0.10431,8e-05,13.36575]
[1778215058532,30.07,79625.67,0.7,0.1043,8e-05,13.3652]
[1778215063722,30.07,79630.95,0.7,0.10473,8e-05,13.40602]
[1778215069610,30.07,79630.85,0.7,0.10472,8e-05,13.4048]
[1778215074690,30.07,79630.57,0.7,0.10469,8e-05,13.40232]
[1778215079725,30.07,79630.26,0.7,0.10467,8e-05,13.39957]
[1778215084760,30.07,79630.89,0.7,0.10471,8e-05,13.40416]
[1778215090803,30.07,79630.16,0.7,0.10465,8e-05,13.39817]
[1778215095838,30.07,79630.66,0.7,0.10469,8e-05,13.40177]
[1778215100840,30.07,79621.98,0.7,0.10398,8e-05,13.33457]
[1778215105908,30.07,79618.91,0.7,0.10373,8e-05,13.31123]
[1778215110943,30.07,79618.6,0.7,0.10371,8e-05,13.30931]
[1778215115978,30.07,79615.52,0.7,0.10345,8e-05,13.28229]
[1778215121017,30.07,79618.76,0.7,0.10372,8e-05,13.30806]
[1778215126052,30.07,79619.19,0.7,0.10376,8e-05,13.31189]
[1778215133101,30.07,79619.41,0.7,0.10378,8e-05,13.31408]
[1778215138291,30.07,79619.07,0.7,0.10375,8e-05,13.31164]
[1778215144178,30.07,79620.54,0.7,0.10388,8e-05,13.3231]
[1778215150220,30.07,79615.66,0.7,0.10348,8e-05,13.28577]
[1778215155257,30.07,79615.89,0.7,0.10351,8e-05,13.2881]
[1778215160292,30.08,79615.47,0.7,0.10348,8e-05,13.28546]
[1778215165327,30.08,79611.18,0.7,0.10314,8e-05,13.25316]
[1778215170362,30.08,79616.58,0.7,0.10359,8e-05,13.29581]
[1778215175398,30.08,79616.13,0.7,0.10353,8e-05,13.2892]
[1778215182447,30.08,79613.37,0.7,0.10332,8e-05,13.26904]
[1778215187482,30.08,79618.74,0.7,0.10377,8e-05,13.31137]
[1778215193525,30.08,79618.24,0.7,0.10373,8e-05,13.30817]
[1778215198559,30.08,79618.71,0.7,0.10378,8e-05,13.31223]
[1778215203594,30.08,79615.27,0.7,0.1035,8e-05,13.28595]
[1778215209339,30.08,79613.98,0.7,0.1034,8e-05,13.27648]
[1778215214521,30.09,79601.87,0.7,0.10244,8e-05,13.18431]
[1778215219708,30.09,79601.93,0.7,0.10246,8e-05,13.18643]
[1778215224743,30.09,79603.68,0.7,0.10262,8e-05,13.20129]
[1778215229778,30.09,79595.44,0.7,0.10197,8e-05,13.13934]
[1778215234815,30.09,79596.29,0.7,0.10203,8e-05,13.14336]
[1778215234926,30.09,79596.29,0.7,0.10203,8e-05,13.14336]
[1778215234964,30.09,79595.74,0.7,0.10198,8e-05,13.13946]
[1778215240855,30.1,79583.39,0.7,0.10102,8e-05,13.04657]
[1778215242357,30.1,79583.39,0.7,0.10102,8e-05,13.04657]
[1778215243495,30.1,79582.93,0.7,0.10099,8e-05,13.04371]
[1778215248912,30.1,79580.64,0.7,0.10083,8e-05,13.02835]
[1778215249989,30.1,79580.64,0.7,0.10083,8e-05,13.02835]
[1778215256969,30.11,79580.41,0.7,0.10084,8e-05,13.0297]
[1778215258134,30.11,79580.41,0.7,0.10084,8e-05,13.0297]
[1778215259593,30.11,79583.81,0.7,0.10112,8e-05,13.05644]
[1778215266975,30.11,79583.67,0.7,0.10114,8e-05,13.05787]
[1778215272213,30.11,79575.5,0.7,0.10051,8e-05,12.99704]
[1778215274203,30.11,79575.31,0.7,0.1005,8e-05,12.99637]
[1778215274835,30.11,79572.26,0.7,0.10026,8e-05,12.97345]
[1778215275080,30.11,79572.26,0.7,0.10026,8e-05,12.97345]
[1778215277696,30.12,79559.14,0.7,0.09924,8e-05,12.8749]
[1778215279924,30.12,79553.7,0.7,0.09883,8e-05,12.83465]
[1778215279949,30.12,79553.7,0.7,0.09883,8e-05,12.83465]
[1778215280018,30.12,79553.7,0.7,0.09883,8e-05,12.83465]
[1778215283945,30.12,79546.93,0.7,0.09833,8e-05,12.78589]
[1778215284069,30.12,79546.93,0.7,0.09833,8e-05,12.78589]
[1778215284229,30.12,79544.37,0.7,0.09813,8e-05,12.76716]
[1778215286005,30.12,79543.96,0.7,0.09811,8e-05,12.76435]
[1778215291278,30.13,79545.55,0.7,0.09824,8e-05,12.77622]
[1778215296313,30.13,79547.4,0.7,0.09842,8e-05,12.79349]
[1778215301348,30.14,79546.65,0.7,0.09839,8e-05,12.79088]
[1778215306383,30.14,79545.66,0.7,0.09835,8e-05,12.78649]
[1778215313433,30.15,79545.63,0.7,0.09839,8e-05,12.79061]
[1778215319475,30.15,79545.3,0.7,0.09841,8e-05,12.79173]
[1778215323335,30.15,79545.45,0.7,0.09844,8e-05,12.79466]
[1778215324437,30.15,79547.85,0.7,0.09863,8e-05,12.81346]
[1778215327527,30.16,79558.06,0.7,0.09945,8e-05,12.8926]
[1778215331904,30.16,79557.85,0.7,0.09945,8e-05,12.89323]
[1778215333395,30.16,79557.85,0.7,0.09945,8e-05,12.89323]
[1778215333556,30.16,79557.85,0.7,0.09945,8e-05,12.89323]
[1778215335454,30.16,79554.89,0.7,0.09924,8e-05,12.87208]
[1778215337520,30.16,79554.39,0.7,0.09921,8e-05,12.86926]
[1778215338715,30.16,79554.39,0.7,0.09921,8e-05,12.86974]
[1778215348678,30.17,79549.35,0.7,0.09888,8e-05,12.83712]
[1778215353713,30.18,79548.47,0.7,0.09881,8e-05,12.82925]
[1778215354007,30.18,79548.47,0.7,0.09881,8e-05,12.82925]
[1778215356066,30.18,79546.34,0.7,0.09865,8e-05,12.81417]
[1778215358074,30.18,79547.14,0.7,0.09873,8e-05,12.82135]
[1778215360135,30.18,79545.97,0.7,0.09865,8e-05,12.81356]
[1778215362812,30.18,79545.45,0.7,0.09863,8e-05,12.81129]
[1778215363785,30.18,79544.85,0.7,0.09859,8e-05,12.80733]
[1778215365808,30.18,79545.83,0.7,0.09867,8e-05,12.81535]
[1778215365909,30.18,79547.0,0.7,0.09877,8e-05,12.8248]
[1778215367796,30.19,79548.13,0.7,0.09886,8e-05,12.8339]
[1778215368412,30.19,79548.13,0.7,0.09886,8e-05,12.8339]
[1778215370056,30.19,79554.51,0.7,0.09937,8e-05,12.88335]
[1778215375869,30.19,79561.44,0.7,0.09994,8e-05,12.93877]
[1778215382907,30.19,79563.39,0.7,0.10011,8e-05,12.95509]
[1778215383750,30.19,79563.39,0.7,0.10011,8e-05,12.95509]
[1778215384450,30.19,79563.05,0.7,0.1001,8e-05,12.95357]
[1778215389955,30.2,79556.98,0.7,0.09964,8e-05,12.90978]
[1778215390103,30.2,79556.98,0.7,0.09964,8e-05,12.90978]
[1778215391984,30.2,79549.67,0.7,0.09908,8e-05,12.85512]
[1778215396014,30.2,79548.62,0.7,0.09902,8e-05,12.84965]
[1778215398807,30.2,79548.9,0.7,0.09905,8e-05,12.85234]
[1778215398842,30.2,79548.9,0.7,0.09906,8e-05,12.85344]
[1778215402808,30.2,79548.9,0.7,0.09906,8e-05,12.85344]
[1778215402811,30.2,79548.9,0.7,0.09906,8e-05,12.85344]
[1778215403063,30.21,79549.89,0.7,0.09917,8e-05,12.86349]
[1778215404808,30.21,79549.89,0.7,0.09917,8e-05,12.86349]
[1778215405077,30.21,79550.54,0.7,0.09922,8e-05,12.86894]
[1778215408810,30.21,79550.47,0.7,0.09923,8e-05,12.86983]
[1778215408812,30.21,79550.47,0.7,0.09923,8e-05,12.86983]
[1778215409105,30.21,79553.19,0.7,0.09946,8e-05,12.89144]
[1778215412807,30.21,79554.01,0.7,0.09951,8e-05,12.8948]
[1778215413133,30.21,79554.31,0.7,0.09954,8e-05,12.89799]
[1778215415808,30.21,79554.31,0.7,0.09954,8e-05,12.89799]
[1778215415833,30.22,79551.66,0.7,0.09934,8e-05,12.87873]
[1778215418807,30.22,79551.66,0.7,0.09934,8e-05,12.87873]
[1778215419024,30.22,79550.98,0.7,0.0993,8e-05,12.87507]
[1778215419175,30.22,79553.68,0.7,0.09952,8e-05,12.89604]
[1778215422807,30.22,79554.48,0.7,0.09959,8e-05,12.90297]
[1778215422810,30.22,79554.48,0.7,0.09959,8e-05,12.90297]
[1778215423807,30.22,79554.05,0.7,0.09956,8e-05,12.90013]
[1778215423203,30.22,79553.96,0.7,0.09956,8e-05,12.89992]
[1778215424210,30.22,79553.86,0.7,0.09956,8e-05,12.89959]
[1778215429245,30.22,79557.58,0.7,0.09987,8e-05,12.92995]
[1778215430064,30.22,79557.58,0.7,0.09987,8e-05,12.92995]
[1778215430252,30.23,79557.62,0.7,0.09988,8e-05,12.93065]
[1778215432737,30.23,79556.69,0.7,0.09981,8e-05,12.92401]
[1778215435860,30.23,79555.36,0.7,0.09973,8e-05,12.9158]
[1778215438070,30.23,79556.14,0.7,0.0998,8e-05,12.92263]
[1778215438308,30.23,79552.95,0.7,0.09955,8e-05,12.89884]
[1778215443343,30.23,79552.18,0.7,0.09951,8e-05,12.89519]
[1778215448378,30.24,79553.72,0.7,0.09966,8e-05,12.90904]
[1778215453413,30.24,79554.87,0.7,0.09977,8e-05,12.91982]
[1778215456979,30.24,79554.33,0.7,0.09973,8e-05,12.91613]
[1778215462476,30.24,79551.62,0.7,0.09955,8e-05,12.8989]
[1778215465022,30.25,79550.45,0.7,0.09947,8e-05,12.89089]
[1778215469128,30.25,79552.64,0.7,0.09966,8e-05,12.90923]
[1778215474561,30.25,79553.34,0.7,0.09972,8e-05,12.91315]
[1778215479597,30.25,79552.79,0.7,0.09969,8e-05,12.911]
[1778215484632,30.26,79553.77,0.7,0.09979,8e-05,12.92045]
[1778215486813,30.26,79556.01,0.7,0.09997,8e-05,12.93785]
[1778215486819,30.26,79556.01,0.7,0.09997,8e-05,12.93785]
[1778215487653,30.26,79556.87,0.7,0.10005,8e-05,12.94515]
[1778215488652,30.26,79556.87,0.7,0.10005,8e-05,12.94515]
[1778215488804,30.26,79556.87,0.7,0.10005,8e-05,12.94515]
[1778215489428,30.26,79557.44,0.7,0.1001,8e-05,12.94988]
[1778215489807,30.26,79557.44,0.7,0.1001,8e-05,12.94988]
[1778215489861,30.26,79557.28,0.7,0.10009,8e-05,12.94906]
[1778215490774,30.26,79557.28,0.7,0.10009,8e-05,12.94906]
[1778215491594,30.26,79556.57,0.7,0.10004,8e-05,12.94402]
[1778215492813,30.26,79558.04,0.7,0.10016,8e-05,12.95555]
[1778215495758,30.26,79560.35,0.7,0.10035,8e-05,12.97413]
[1778215501758,30.27,79560.5,0.7,0.10039,8e-05,12.97753]
[1778215503939,30.27,79569.68,0.7,0.10112,8e-05,13.048]
[1778215505690,30.27,79574.85,0.7,0.10153,8e-05,13.08764]
[1778215510822,30.27,79573.62,0.7,0.10144,8e-05,13.07936]
[1778215513861,30.27,79575.04,0.7,0.10156,8e-05,13.09054]
[1778215515709,30.27,79576.6,0.7,0.10169,8e-05,13.10273]
[1778215517637,30.27,79576.04,0.7,0.10165,8e-05,13.09873]
[1778215517903,30.27,79576.04,0.7,0.10165,8e-05,13.09873]
[1778215517911,30.27,79591.37,0.7,0.10287,8e-05,13.21603]
[1778215518057,30.27,79591.37,0.7,0.10287,8e-05,13.21603]
[1778215518253,30.27,79591.37,0.7,0.10287,8e-05,13.21603]
[1778215519168,30.27,79596.04,0.7,0.10325,8e-05,13.2518]
[1778215519275,30.27,79596.04,0.7,0.10325,8e-05,13.2518]
[1778215519746,30.27,79596.04,0.7,0.10325,8e-05,13.2518]
[1778215520773,30.27,79599.12,0.7,0.1035,8e-05,13.27536]
[1778215520802,30.27,79599.12,0.7,0.1035,8e-05,13.27536]
[1778215521716,30.27,79599.3,0.7,0.10351,8e-05,13.27666]
[1778215526934,30.27,79597.28,0.7,0.10334,8e-05,13.26079]
[1778215532092,30.27,79593.7,0.7,0.10303,8e-05,13.22946]
[1778215538011,30.27,79587.53,0.7,0.10254,8e-05,13.18262]
[1778215543966,30.27,79580.77,0.7,0.102,8e-05,13.13159]
[1778215549088,30.27,79581.6,0.7,0.10208,8e-05,13.13882]
[1778215554127,30.27,79580.63,0.7,0.10201,8e-05,13.13215]
[1778215561380,30.27,79579.48,0.7,0.10193,8e-05,13.12399]
[1778215565874,30.27,79582.22,0.7,0.10215,8e-05,13.1458]
[1778215571865,30.28,79584.2,0.7,0.10232,8e-05,13.16159]
[1778215577093,30.28,79584.47,0.7,0.10235,8e-05,13.16445]
[1778215581251,30.28,79586.69,0.7,0.10253,8e-05,13.1818]
[1778215584402,30.28,79593.05,0.7,0.10304,8e-05,13.23056]
[1778215590380,30.28,79593.67,0.7,0.10309,8e-05,13.23515]
[1778215595415,30.28,79594.43,0.7,0.10312,8e-05,13.23689]
[1778215600450,30.28,79594.03,0.7,0.10309,8e-05,13.23357]
[1778215602037,30.28,79593.95,0.7,0.10308,8e-05,13.2329]
[1778215604550,30.28,79597.48,0.7,0.10336,8e-05,13.25983]
[1778215604724,30.28,79597.48,0.7,0.10336,8e-05,13.25983]
[1778215605706,30.28,79599.48,0.7,0.10352,8e-05,13.27506]
[1778215610846,30.27,79607.35,0.7,0.10415,8e-05,13.33457]
[1778215614632,30.27,79610.09,0.7,0.10436,8e-05,13.35498]
[1778215614688,30.27,79610.09,0.7,0.10436,8e-05,13.35498]
[1778215620590,30.27,79609.02,0.7,0.10426,8e-05,13.34515]
[1778215624843,30.27,79607.82,0.7,0.10416,8e-05,13.33547]
[1778215625519,30.27,79607.02,0.7,0.10409,8e-05,13.32919]
[1778215630660,30.27,79606.88,0.7,0.10407,8e-05,13.32741]
[1778215634951,30.27,79606.87,0.7,0.10407,8e-05,13.32701]
[1778215640730,30.27,79608.03,0.7,0.10415,8e-05,13.33518]
[1778215645765,30.27,79607.6,0.7,0.10411,8e-05,13.33134]
[1778215650906,30.27,79608.3,0.7,0.10417,8e-05,13.33632]
[1778215652521,30.27,79609.05,0.7,0.1042,8e-05,13.33801]
[1778215656820,30.27,79607.5,0.7,0.10407,8e-05,13.3257]
[1778215661878,30.27,79605.68,0.7,0.10392,8e-05,13.31127]
[1778215666913,30.27,79602.82,0.7,0.10368,8e-05,13.28903]
[1778215667346,30.27,79602.82,0.7,0.10368,8e-05,13.28903]
[1778215673963,30.26,79604.29,0.7,0.1038,8e-05,13.30021]
[1778215678998,30.26,79601.6,0.7,0.10358,8e-05,13.27938]
[1778215681572,30.26,79601.33,0.7,0.10356,8e-05,13.27729]
[1778215681696,30.26,79601.33,0.7,0.10356,8e-05,13.27729]
[1778215687054,30.27,79587.13,0.7,0.10243,8e-05,13.16914]
[1778215692089,30.27,79585.64,0.7,0.10231,8e-05,13.15853]
[1778215697124,30.27,79588.68,0.7,0.10257,8e-05,13.18258]
[1778215698234,30.27,79588.68,0.7,0.10257,8e-05,13.18258]
[1778215700612,30.27,79589.67,0.7,0.10265,8e-05,13.19037]
[1778215706187,30.27,79591.58,0.7,0.10281,8e-05,13.20556]
[1778215712229,30.27,79589.33,0.7,0.10261,8e-05,13.18507]
[1778215715003,30.27,79590.17,0.7,0.10268,8e-05,13.1916]
[1778215715572,30.27,79590.4,0.7,0.1027,8e-05,13.19356]
[1778215722299,30.27,79591.14,0.7,0.10276,8e-05,13.1998]
[1778215724365,30.27,79591.14,0.7,0.10276,8e-05,13.1998]
[1778215730355,30.27,79593.21,0.7,0.10293,8e-05,13.21604]
[1778215734670,30.27,79595.76,0.7,0.10314,8e-05,13.23565]
[1778215737467,30.27,79595.93,0.7,0.10315,8e-05,13.23698]
[1778215744453,30.27,79592.57,0.7,0.10289,8e-05,13.21153]
[1778215749488,30.27,79593.08,0.7,0.10293,8e-05,13.21572]
[1778215754951,30.27,79596.37,0.7,0.1032,8e-05,13.2411]
[1778215756599,30.27,79597.8,0.7,0.10331,8e-05,13.25207]
[1778215759393,30.27,79602.43,0.7,0.10368,8e-05,13.28743]
[1778215765600,30.27,79601.8,0.7,0.10363,8e-05,13.28198]
[1778215772649,30.27,79602.38,0.7,0.10364,8e-05,13.2818]
[1778215777684,30.27,79602.65,0.7,0.10365,8e-05,13.28324]
[1778215782719,30.27,79606.33,0.7,0.10394,8e-05,13.31076]
[1778215783736,30.27,79606.33,0.7,0.10394,8e-05,13.31076]
[1778215786038,30.27,79603.6,0.7,0.10372,8e-05,13.28951]
[1778215787662,30.27,79605.82,0.7,0.1039,8e-05,13.30625]
[1778215793796,30.27,79604.23,0.7,0.10375,8e-05,13.29295]
[1778215794750,30.27,79604.23,0.7,0.10375,8e-05,13.29295]
[1778215794845,30.27,79604.23,0.7,0.10375,8e-05,13.29295]
[1778215794865,30.27,79604.23,0.7,0.10375,8e-05,13.29295]
[1778215799349,30.26,79615.82,0.7,0.10468,8e-05,13.38096]
[1778215799742,30.26,79615.82,0.7,0.10468,8e-05,13.38096]
[1778215800180,30.26,79615.82,0.7,0.10468,8e-05,13.38096]
[1778215804832,30.26,79621.95,0.7,0.10516,8e-05,13.42648]
[1778215809931,30.26,79622.71,0.7,0.1052,8e-05,13.43032]
[1778215812304,30.26,79620.79,0.7,0.10503,8e-05,13.41436]
[1778215820731,30.25,79625.64,0.7,0.1054,8e-05,13.44867]
[1778215826025,30.25,79624.26,0.7,0.10526,8e-05,13.43555]
[1778215831060,30.25,79622.36,0.7,0.10506,8e-05,13.41505]
[1778215833864,30.25,79624.15,0.7,0.10519,8e-05,13.42809]
[1778215835533,30.25,79629.74,0.7,0.10564,8e-05,13.47039]
[1778215836807,30.24,79632.37,0.7,0.10585,8e-05,13.49024]
[1778215839488,30.24,79629.99,0.7,0.10564,8e-05,13.47046]
[1778215842059,30.24,79627.74,0.7,0.10545,8e-05,13.45225]
[1778215848253,30.24,79623.96,0.7,0.10512,8e-05,13.42151]
[1778215858249,30.23,79621.44,0.7,0.10487,8e-05,13.3975]
[1778215863284,30.23,79622.51,0.7,0.10494,8e-05,13.40407]
[1778215868319,30.23,79623.02,0.7,0.10496,8e-05,13.40629]
[1778215869418,30.23,79623.02,0.7,0.10496,8e-05,13.40629]
[1778215871426,30.23,79618.67,0.7,0.1046,8e-05,13.37209]
[1778215877382,30.22,79616.81,0.7,0.10443,8e-05,13.35586]
[1778215882155,30.22,79616.17,0.7,0.10436,8e-05,13.35007]
[1778215882178,30.22,79616.17,0.7,0.10436,8e-05,13.35007]
[1778215887453,30.22,79606.97,0.7,0.1036,8e-05,13.27777]
[1778215892488,30.22,79605.47,0.7,0.10345,8e-05,13.26161]
[1778215897523,30.22,79606.22,0.7,0.1035,8e-05,13.26664]
[1778215902558,30.22,79607.15,0.7,0.10357,8e-05,13.273]
[1778215907593,30.22,79609.61,0.7,0.10376,8e-05,13.29105]
[1778215912862,30.22,79613.06,0.7,0.10403,8e-05,13.31682]
[1778215917403,30.21,79616.19,0.7,0.10427,8e-05,13.33986]
[1778215918126,30.21,79616.19,0.7,0.10427,8e-05,13.33986]
[1778215920188,30.21,79618.09,0.7,0.10442,8e-05,13.35409]
[1778215925719,30.21,79620.62,0.7,0.10461,8e-05,13.37179]
[1778215930754,30.21,79622.56,0.7,0.10475,8e-05,13.38553]
[1778215935789,30.21,79622.51,0.7,0.10473,8e-05,13.38387]
[1778215940737,30.21,79621.07,0.7,0.10461,8e-05,13.3718]
[1778215945882,30.2,79622.26,0.7,0.10469,8e-05,13.37982]
[1778215946408,30.2,79623.31,0.7,0.10477,8e-05,13.38767]
[1778215949644,30.2,79630.13,0.7,0.10532,8e-05,13.43945]
[1778215950917,30.2,79630.67,0.7,0.10536,8e-05,13.44329]
[1778215951024,30.2,79630.67,0.7,0.10536,8e-05,13.44329]
[1778215955056,30.2,79629.82,0.7,0.10525,8e-05,13.43157]
[1778215956825,30.2,79630.59,0.7,0.10531,8e-05,13.43693]
[1778215957150,30.2,79630.59,0.7,0.10531,8e-05,13.43693]
[1778215958988,30.2,79627.28,0.7,0.10503,8e-05,13.41081]
[1778215964992,30.2,79626.4,0.7,0.10494,8e-05,13.4022]
[1778215966868,30.2,79626.64,0.7,0.10496,8e-05,13.4038]
[1778215972041,30.19,79626.3,0.7,0.10491,8e-05,13.39965]
[1778215978083,30.19,79626.18,0.7,0.10489,8e-05,13.39718]
[1778215983118,30.19,79627.32,0.7,0.10497,8e-05,13.40461]
[1778215984079,30.19,79627.32,0.7,0.10497,8e-05,13.40461]
[1778215984307,30.19,79627.32,0.7,0.10497,8e-05,13.40461]
[1778215988663,30.19,79639.01,0.7,0.10591,8e-05,13.4933]
[1778215994195,30.18,79638.45,0.7,0.10583,8e-05,13.48671]
[1778215999308,30.18,79638.66,0.7,0.10584,8e-05,13.48724]
[1778216004729,30.18,79642.68,0.7,0.10614,8e-05,13.51583]
[1778216009985,30.18,79644.17,0.7,0.10625,8e-05,13.52543]
[1778216011269,30.18,79646.68,0.7,0.10645,8e-05,13.54449]
[1778216016351,30.17,79646.02,0.7,0.10634,8e-05,13.53316]
[1778216017435,30.17,79646.02,0.7,0.10634,8e-05,13.53316]
[1778216021809,30.17,79644.91,0.7,0.10623,8e-05,13.52279]
[1778216027428,30.17,79641.35,0.7,0.10592,8e-05,13.49324]
[1778216030861,30.17,79648.34,0.7,0.10648,8e-05,13.54645]
[1778216037502,30.16,79649.83,0.7,0.10658,8e-05,13.5561]
[1778216037504,30.16,79649.83,0.7,0.10658,8e-05,13.5561]
[1778216039119,30.16,79653.46,0.7,0.10688,8e-05,13.58348]
[1778216044240,30.16,79652.52,0.7,0.10678,8e-05,13.57405]
[1778216049584,30.16,79653.82,0.7,0.10685,8e-05,13.58115]
[1778216054619,30.15,79651.09,0.7,0.1066,8e-05,13.55785]
[1778216059654,30.15,79652.88,0.7,0.10673,8e-05,13.56968]
[1778216060505,30.15,79652.88,0.7,0.10673,8e-05,13.56968]
[1778216062482,30.15,79652.97,0.7,0.10673,8e-05,13.56995]
[1778216071159,30.14,79654.32,0.7,0.1068,8e-05,13.57654]
[1778216077780,30.14,79654.76,0.7,0.10677,8e-05,13.57251]
[1778216082815,30.14,79655.11,0.7,0.10678,8e-05,13.57305]
[1778216083601,30.14,79655.11,0.7,0.10678,8e-05,13.57305]
[1778216083750,30.14,79655.11,0.7,0.10678,8e-05,13.57305]
[1778216085503,30.13,79657.54,0.7,0.10697,8e-05,13.5915]
[1778216087167,30.13,79662.9,0.7,0.10741,8e-05,13.63228]
[1778216088082,30.13,79663.03,0.7,0.10741,8e-05,13.63227]
[1778216094900,30.13,79661.34,0.7,0.10722,8e-05,13.61523]
[1778216099934,30.12,79659.18,0.7,0.10702,8e-05,13.5961]
[1778216104969,30.12,79659.62,0.7,0.10703,8e-05,13.59735]
[1778216106164,30.12,79659.62,0.7,0.10703,8e-05,13.59735]
[1778216106407,30.12,79659.62,0.7,0.10703,8e-05,13.59735]
[1778216112021,30.12,79659.2,0.7,0.10697,8e-05,13.59111]
[1778216117056,30.11,79655.51,0.7,0.10664,8e-05,13.56036]
[1778216120271,30.11,79653.62,0.7,0.10647,8e-05,13.54495]
[1778216126119,30.11,79651.93,0.7,0.10631,8e-05,13.5294]
[1778216132161,30.11,79647.84,0.7,0.10592,8e-05,13.49196]
[1778216137196,30.1,79647.89,0.7,0.10591,8e-05,13.49088]
[1778216141995,30.1,79652.51,0.7,0.10628,8e-05,13.52546]
[1778216142874,30.1,79651.71,0.7,0.10621,8e-05,13.51889]
[1778216148273,30.1,79653.56,0.7,0.10634,8e-05,13.53109]
[1778216149779,30.1,79653.52,0.7,0.10633,8e-05,13.53041]
[1778216155322,30.1,79653.11,0.7,0.10627,8e-05,13.52502]
[1778216160339,30.09,79652.85,0.7,0.10624,8e-05,13.52158]
[1778216165392,30.09,79651.83,0.7,0.10613,8e-05,13.51161]
[1778216170429,30.09,79654.53,0.7,0.10633,8e-05,13.53081]
[1778216174473,30.09,79654.93,0.7,0.10636,8e-05,13.53318]
[1778216175847,30.09,79654.98,0.7,0.10635,8e-05,13.53283]
[1778216181504,30.08,79651.39,0.7,0.10603,8e-05,13.5025]
[1778216186565,30.08,79651.54,0.7,0.10603,8e-05,13.50206]
[1778216191618,30.08,79651.8,0.7,0.106,8e-05,13.49856]
[1778216196653,30.08,79652.46,0.7,0.10604,8e-05,13.50207]
[1778216201692,30.07,79649.93,0.7,0.10582,8e-05,13.48086]
[1778216206727,30.07,79650.11,0.7,0.10581,8e-05,13.48076]
[1778216211765,30.07,79649.99,0.7,0.10579,8e-05,13.47832]
[1778216216800,30.07,79649.93,0.7,0.10577,8e-05,13.47636]
[1778216219784,30.07,79650.52,0.7,0.10581,8e-05,13.48033]
[1778216222364,30.07,79649.89,0.7,0.10575,8e-05,13.47483]
[1778216227468,30.06,79653.96,0.7,0.10607,8e-05,13.50491]
[1778216232912,30.06,79652.23,0.7,0.1059,8e-05,13.48916]
[1778216237947,30.06,79652.29,0.7,0.10589,8e-05,13.48808]
[1778216243989,30.06,79652.31,0.7,0.10587,8e-05,13.48637]
[1778216248709,30.05,79650.23,0.7,0.10568,8e-05,13.46869]
[1778216252089,30.05,79651.11,0.7,0.10572,8e-05,13.47079]
[1778216260101,30.05,79651.34,0.7,0.10571,8e-05,13.46998]
[1778216265136,30.05,79653.83,0.7,0.1059,8e-05,13.48783]
[1778216270171,30.04,79649.78,0.7,0.10555,8e-05,13.45494]
[1778216275206,30.04,79650.74,0.7,0.10561,8e-05,13.46104]
[1778216279777,30.04,79650.28,0.7,0.10557,8e-05,13.45641]
[1778216283405,30.04,79651.19,0.7,0.10563,8e-05,13.46269]
[1778216289304,30.04,79649.78,0.7,0.1055,8e-05,13.45004]
[1778216292150,30.04,79649.73,0.7,0.10549,8e-05,13.44922]
[1778216297361,30.04,79648.68,0.7,0.10539,8e-05,13.43991]
[1778216302396,30.03,79648.3,0.7,0.10535,8e-05,13.4361]
[1778216308438,30.03,79648.9,0.7,0.10539,8e-05,13.43979]
[1778216313473,30.03,79650.29,0.7,0.10547,8e-05,13.4459]
[1778216318509,30.03,79649.52,0.7,0.1054,8e-05,13.43921]
[1778216323544,30.03,79649.48,0.7,0.10539,8e-05,13.43821]
[1778216329586,30.03,79649.28,0.7,0.10536,8e-05,13.43591]
[1778216336635,30.03,79648.89,0.7,0.10532,8e-05,13.43208]
[1778216342677,30.03,79651.22,0.7,0.1055,8e-05,13.44946]
[1778216347712,30.03,79649.63,0.7,0.10537,8e-05,13.43648]
[1778216352747,30.02,79652.32,0.7,0.10558,8e-05,13.45676]
[1778216357783,30.02,79649.27,0.7,0.10532,8e-05,13.43235]
[1778216362818,30.02,79650.0,0.7,0.10538,8e-05,13.43733]
[1778216367853,30.02,79649.07,0.7,0.10529,8e-05,13.42933]
[1778216372907,30.02,79653.77,0.7,0.10564,8e-05,13.46103]
[1778216377942,30.02,79652.38,0.7,0.10551,8e-05,13.4491]
[1778216382977,30.02,79651.11,0.7,0.1054,8e-05,13.43825]
[1778216388012,30.02,79650.36,0.7,0.10533,8e-05,13.43148]
[1778216393051,30.01,79650.35,0.7,0.10532,8e-05,13.43044]
[1778216400100,30.01,79650.07,0.7,0.10528,8e-05,13.42691]
[1778216405135,30.01,79650.77,0.7,0.10533,8e-05,13.43139]
[1778216410170,30.01,79651.36,0.7,0.10536,8e-05,13.43493]
[1778216416213,30.01,79649.94,0.7,0.10523,8e-05,13.42241]
[1778216422255,30.01,79650.54,0.7,0.10527,8e-05,13.42587]
[1778216427290,30.0,79650.43,0.7,0.10525,8e-05,13.42396]
[1778216432325,30.0,79648.98,0.7,0.10509,8e-05,13.40784]
[1778216437360,30.0,79648.39,0.7,0.10503,8e-05,13.40234]
[1778216442395,30.0,79649.67,0.7,0.10513,8e-05,13.41135]
[1778216447430,30.0,79651.32,0.7,0.10525,8e-05,13.42318]
[1778216453472,30.0,79653.17,0.7,0.10539,8e-05,13.43629]
[1778216454392,30.0,79653.17,0.7,0.10539,8e-05,13.43629]
[1778216457411,30.0,79652.38,0.7,0.10532,8e-05,13.42946]
[1778216462535,30.0,79655.22,0.7,0.10554,8e-05,13.45031]
[1778216464265,29.99,79656.14,0.7,0.10561,8e-05,13.45722]
[1778216465041,29.99,79658.67,0.7,0.10582,8e-05,13.47665]
[1778216467067,29.99,79658.01,0.7,0.10576,8e-05,13.47096]
[1778216467408,29.99,79658.01,0.7,0.10576,8e-05,13.47096]
[1778216467571,29.99,79645.18,0.7,0.1047,8e-05,13.37097]
[1778216471599,29.99,79631.86,0.7,0.10361,8e-05,13.26761]
[1778216472040,29.99,79631.86,0.7,0.10361,8e-05,13.26761]
[1778216473490,29.99,79631.72,0.7,0.1036,8e-05,13.26656]
[1778216474559,29.99,79631.01,0.7,0.10354,8e-05,13.2611]
[1778216475900,29.99,79630.44,0.7,0.10349,8e-05,13.25674]
[1778216478808,29.99,79628.28,0.7,0.10332,8e-05,13.2402]
[1778216479799,29.99,79627.95,0.7,0.10329,8e-05,13.23773]
[1778216480665,29.99,79623.55,0.7,0.10294,8e-05,13.20379]
[1778216486704,29.99,79626.14,0.7,0.10316,8e-05,13.22466]
[1778216486938,29.99,79626.14,0.7,0.10316,8e-05,13.22466]
[1778216489862,29.99,79633.22,0.7,0.10373,8e-05,13.27955]
[1778216490562,29.99,79633.01,0.7,0.10372,8e-05,13.27794]
[1778216495767,29.99,79633.73,0.7,0.10375,8e-05,13.27965]
[1778216498839,30.0,79632.08,0.7,0.10361,8e-05,13.26689]
[1778216502394,30.0,79626.12,0.7,0.10313,8e-05,13.22098]
[1778216507851,30.0,79624.72,0.7,0.10302,8e-05,13.21061]
[1778216512886,30.0,79622.58,0.7,0.10285,8e-05,13.19446]
[1778216513863,30.0,79622.58,0.7,0.10285,8e-05,13.19446]
[1778216518928,30.0,79622.58,0.7,0.10286,8e-05,13.19489]
[1778216523963,30.0,79622.62,0.7,0.10286,8e-05,13.19547]
[1778216527912,30.0,79622.68,0.7,0.10287,8e-05,13.19604]
[1778216533032,30.0,79619.74,0.7,0.10264,8e-05,13.17379]
[1778216536123,30.0,79619.11,0.7,0.10259,8e-05,13.16912]
[1778216542095,30.0,79618.14,0.7,0.10252,8e-05,13.16242]
[1778216548137,30.0,79617.97,0.7,0.10251,8e-05,13.16189]
[1778216555186,30.0,79621.23,0.7,0.10276,8e-05,13.1841]
[1778216561229,30.0,79615.49,0.7,0.10231,8e-05,13.1407]
[1778216568278,30.0,79615.3,0.7,0.1023,8e-05,13.14059]
[1778216574320,30.01,79618.28,0.7,0.10256,8e-05,13.16476]
[1778216579355,30.01,79618.23,0.7,0.10257,8e-05,13.16541]
[1778216584390,30.01,79620.25,0.7,0.10274,8e-05,13.18177]
[1778216589752,30.01,79620.25,0.7,0.10274,8e-05,13.18177]
[1778216595917,30.01,79617.6,0.7,0.10254,8e-05,13.1627]
[1778216602516,30.01,79617.13,0.7,0.10252,8e-05,13.16076]
[1778216609565,30.02,79616.26,0.7,0.10246,8e-05,13.15536]
[1778216614600,30.02,79615.97,0.7,0.10242,8e-05,13.15022]
[1778216619938,30.02,79607.02,0.7,0.10171,8e-05,13.08208]
[1778216625677,30.02,79604.79,0.7,0.10155,8e-05,13.06691]
[1778216627804,30.02,79604.83,0.7,0.10156,8e-05,13.06749]
[1778216633733,30.02,79602.94,0.7,0.10142,8e-05,13.05477]
[1778216638768,30.02,79602.97,0.7,0.10144,8e-05,13.05619]
[1778216643803,30.03,79603.61,0.7,0.1015,8e-05,13.06218]
[1778216648838,30.03,79604.96,0.7,0.10162,8e-05,13.07342]
[1778216653873,30.03,79602.02,0.7,0.10139,8e-05,13.05167]
[1778216654786,30.03,79602.02,0.7,0.10139,8e-05,13.05167]
[1778216654820,30.03,79602.02,0.7,0.10139,8e-05,13.05167]
[1778216655042,30.03,79602.02,0.7,0.10139,8e-05,13.05167]
[1778216658299,30.03,79592.66,0.7,0.10065,8e-05,12.98072]
[1778216663926,30.03,79596.17,0.7,0.10095,8e-05,13.0089]
[1778216668978,30.03,79596.44,0.7,0.10098,8e-05,13.01213]
[1778216674013,30.03,79599.1,0.7,0.10118,8e-05,13.02953]
[1778216679048,30.04,79598.12,0.7,0.10111,8e-05,13.02275]
[1778216684083,30.04,79595.04,0.7,0.10087,8e-05,12.99992]
[1778216689120,30.04,79594.9,0.7,0.10087,8e-05,12.99968]
[1778216695161,30.04,79594.31,0.7,0.10083,8e-05,12.99609]
[1778216695756,30.04,79594.31,0.7,0.10083,8e-05,12.99609]
[1778216695801,30.04,79594.31,0.7,0.10083,8e-05,12.99609]
[1778216695931,30.04,79594.31,0.7,0.10083,8e-05,12.99609]
[1778216696286,30.04,79594.31,0.7,0.10083,8e-05,12.99609]
[1778216696658,30.04,79594.31,0.7,0.10083,8e-05,12.99625]
[1778216696829,30.04,79594.31,0.7,0.10083,8e-05,12.99625]
[1778216697049,30.04,79594.31,0.7,0.10083,8e-05,12.99625]
[1778216697072,30.04,79594.31,0.7,0.10083,8e-05,12.99625]
[1778216697176,30.04,79647.03,0.7,0.10511,8e-05,13.40307]
[1778216697329,30.04,79647.03,0.7,0.10511,8e-05,13.40307]
[1778216697972,30.04,79647.03,0.7,0.10511,8e-05,13.40307]
[1778216698157,30.04,79647.03,0.7,0.10511,8e-05,13.40307]
[1778216699841,30.04,79648.49,0.7,0.10523,8e-05,13.41433]
[1778216700503,30.04,79648.25,0.7,0.10521,8e-05,13.41243]
[1778216700517,30.04,79648.25,0.7,0.10521,8e-05,13.41243]
[1778216701309,30.04,79648.25,0.7,0.10521,8e-05,13.41243]
[1778216701204,30.04,79646.88,0.7,0.10509,8e-05,13.40176]
[1778216701538,30.04,79646.88,0.7,0.10509,8e-05,13.40176]
[1778216703249,30.04,79644.5,0.7,0.10489,8e-05,13.38289]
[1778216703309,30.04,79644.5,0.7,0.10489,8e-05,13.38289]
[1778216704225,30.04,79643.68,0.7,0.10482,8e-05,13.37619]
[1778216704473,30.04,79643.68,0.7,0.10482,8e-05,13.37619]
[1778216705286,30.04,79643.68,0.7,0.10482,8e-05,13.37619]
[1778216705304,30.04,79643.68,0.7,0.10482,8e-05,13.37619]
[1778216706044,30.04,79644.71,0.7,0.10491,8e-05,13.38423]
[1778216706239,30.04,79646.79,0.7,0.10507,8e-05,13.4]
[1778216707314,30.04,79646.79,0.7,0.10507,8e-05,13.4]
[1778216708957,30.04,79646.19,0.7,0.10502,8e-05,13.3946]
[1778216709058,30.04,79646.19,0.7,0.10501,8e-05,13.39424]
[1778216715303,30.03,79647.62,0.7,0.10512,8e-05,13.40427]
[1778216720338,30.03,79645.48,0.7,0.10493,8e-05,13.38691]
[1778216725373,30.03,79646.79,0.7,0.10503,8e-05,13.39636]
[1778216730964,30.03,79649.54,0.7,0.10525,8e-05,13.41697]
[1778216735975,30.03,79661.12,0.7,0.10617,8e-05,13.50206]
[1778216741485,30.03,79658.72,0.7,0.10596,8e-05,13.48188]
[1778216742364,30.03,79658.72,0.7,0.10596,8e-05,13.48188]
[1778216747527,30.03,79659.81,0.7,0.10603,8e-05,13.48913]
[1778216753017,30.03,79664.11,0.7,0.10638,8e-05,13.52162]
[1778216758604,30.02,79655.99,0.7,0.10569,8e-05,13.45716]
[1778216763896,30.02,79654.26,0.7,0.10554,8e-05,13.44318]
[1778216770112,30.02,79650.36,0.7,0.10522,8e-05,13.41245]
[1778216775931,30.02,79644.73,0.7,0.10475,8e-05,13.36869]
[1778216781020,30.02,79643.91,0.7,0.10469,8e-05,13.36227]
[1778216786802,30.02,79644.36,0.7,0.10472,8e-05,13.36559]
[1778216791837,30.02,79644.01,0.7,0.10467,8e-05,13.35882]
[1778216796872,30.02,79647.16,0.7,0.10492,8e-05,13.38297]
[1778216801907,30.02,79646.07,0.7,0.10483,8e-05,13.37413]
[1778216806942,30.02,79645.44,0.7,0.10477,8e-05,13.36892]
[1778216811977,30.02,79644.99,0.7,0.10473,8e-05,13.36509]
[1778216814203,30.02,79645.0,0.7,0.10473,8e-05,13.3651]
[1778216814258,30.02,79645.0,0.7,0.10473,8e-05,13.3651]
[1778216814352,30.02,79645.0,0.7,0.10473,8e-05,13.36503]
[1778216814547,30.02,79645.0,0.7,0.10473,8e-05,13.36503]
[1778216816608,30.02,79638.67,0.7,0.10421,8e-05,13.3155]
[1778216820736,30.02,79639.48,0.7,0.10426,8e-05,13.32102]
[1778216820893,30.02,79639.48,0.7,0.10426,8e-05,13.32102]
[1778216824349,30.02,79638.94,0.7,0.10422,8e-05,13.31635]
[1778216824353,30.02,79638.94,0.7,0.10422,8e-05,13.31635]
[1778216828987,30.02,79628.94,0.7,0.10339,8e-05,13.23856]
[1778216834133,30.02,79626.97,0.7,0.10324,8e-05,13.22339]
[1778216839168,30.02,79625.86,0.7,0.10315,8e-05,13.21504]
[1778216844203,30.02,79621.67,0.7,0.10281,8e-05,13.1832]
[1778216849238,30.02,79623.97,0.7,0.10301,8e-05,13.20162]
[1778216854273,30.02,79622.94,0.7,0.10291,8e-05,13.19057]
[1778216859308,30.02,79626.03,0.7,0.10317,8e-05,13.21524]
[1778216863813,30.02,79628.66,0.7,0.10339,8e-05,13.23617]
[1778216869378,30.02,79626.82,0.7,0.10325,8e-05,13.22289]
[1778216875420,30.02,79627.08,0.7,0.10328,8e-05,13.22574]
[1778216881462,30.02,79628.04,0.7,0.10336,8e-05,13.23382]
[1778216886497,30.03,79627.77,0.7,0.10334,8e-05,13.23226]
[1778216891535,30.03,79629.06,0.7,0.10346,8e-05,13.24273]
[1778216900598,30.03,79628.46,0.7,0.10342,8e-05,13.23901]
[1778216905633,30.03,79628.67,0.7,0.10344,8e-05,13.24112]
[1778216910668,30.03,79631.02,0.7,0.10363,8e-05,13.25967]
[1778216915703,30.03,79633.07,0.7,0.10378,8e-05,13.27193]
[1778216921745,30.03,79633.56,0.7,0.10382,8e-05,13.27589]
[1778216922811,30.03,79633.56,0.7,0.10382,8e-05,13.27589]
[1778216923057,30.03,79633.56,0.7,0.10382,8e-05,13.27589]
[1778216931557,30.03,79632.43,0.7,0.10373,8e-05,13.26725]
[1778216938890,30.03,79634.87,0.7,0.10393,8e-05,13.2861]
[1778216945916,30.03,79637.07,0.7,0.1041,8e-05,13.30283]
[1778216951958,30.03,79634.5,0.7,0.10389,8e-05,13.28268]
[1778216958000,30.03,79633.56,0.7,0.10381,8e-05,13.27519]
[1778216964042,30.03,79633.29,0.7,0.10379,8e-05,13.2729]
[1778216967909,30.03,79633.32,0.7,0.10379,8e-05,13.27302]
[1778216973105,30.03,79642.56,0.7,0.10451,8e-05,13.34003]
[1778216980154,30.03,79639.87,0.7,0.10428,8e-05,13.31828]
[1778216985189,30.03,79637.71,0.7,0.1041,8e-05,13.30105]
[1778216989703,30.02,79635.54,0.7,0.10392,8e-05,13.2839]
[1778216990512,30.02,79635.54,0.7,0.10392,8e-05,13.2839]
[1778216996268,30.02,79632.25,0.7,0.10365,8e-05,13.25822]
[1778217000386,30.02,79632.98,0.7,0.10371,8e-05,13.26377]
[1778217006340,30.02,79624.29,0.7,0.103,8e-05,13.19693]
[1778217011376,30.03,79622.31,0.7,0.10285,8e-05,13.18224]
[1778217016410,30.03,79623.0,0.7,0.10291,8e-05,13.18835]
[1778217021445,30.03,79624.78,0.7,0.10306,8e-05,13.20272]
[1778217026480,30.03,79623.96,0.7,0.103,8e-05,13.19688]
[1778217031515,30.03,79626.72,0.7,0.1032,8e-05,13.21455]
[1778217037557,30.03,79623.81,0.7,0.10297,8e-05,13.19216]
[1778217042593,30.03,79620.89,0.7,0.10273,8e-05,13.16991]
[1778217051656,30.03,79621.41,0.7,0.10279,8e-05,13.17513]
[1778217060719,30.03,79621.76,0.7,0.10284,8e-05,13.17943]
[1778217065796,30.03,79621.57,0.7,0.10283,8e-05,13.1788]
[1778217071796,30.04,79622.74,0.7,0.10294,8e-05,13.18938]
[1778217076831,30.04,79624.64,0.7,0.10311,8e-05,13.20513]
[1778217081867,30.04,79620.46,0.7,0.10278,8e-05,13.17412]
[1778217088919,30.04,79620.49,0.7,0.1028,8e-05,13.17622]
[1778217093954,30.04,79621.86,0.7,0.1029,8e-05,13.18426]
[1778217097294,30.04,79623.59,0.7,0.10305,8e-05,13.19814]
[1778217102757,30.05,79635.97,0.7,0.10407,8e-05,13.29487]
[1778217108053,30.05,79637.69,0.7,0.10421,8e-05,13.30836]
[1778217112990,30.05,79638.53,0.7,0.10428,8e-05,13.31491]
[1778217118124,30.05,79635.25,0.7,0.10401,8e-05,13.28967]
[1778217123160,30.05,79636.7,0.7,0.10413,8e-05,13.30097]
[1778217129202,30.05,79636.4,0.7,0.10411,8e-05,13.29865]
[1778217134237,30.05,79634.72,0.7,0.10397,8e-05,13.28563]
[1778217140279,30.05,79637.07,0.7,0.10416,8e-05,13.30367]
[1778217145314,30.05,79634.86,0.7,0.10398,8e-05,13.28651]
[1778217150822,30.05,79634.51,0.7,0.10395,8e-05,13.28379]
[1778217156391,30.05,79634.16,0.7,0.1039,8e-05,13.27719]
[1778217161426,30.05,79635.1,0.7,0.10397,8e-05,13.28442]
[1778217166463,30.05,79640.4,0.7,0.1044,8e-05,13.32516]
[1778217171497,30.05,79640.35,0.7,0.1044,8e-05,13.32439]
[1778217176532,30.04,79639.57,0.7,0.10433,8e-05,13.31797]
[1778217179572,30.04,79639.49,0.7,0.10432,8e-05,13.31716]
[1778217186114,30.04,79645.03,0.7,0.10477,8e-05,13.3594]
[1778217191637,30.04,79643.54,0.7,0.10463,8e-05,13.34643]
[1778217196672,30.04,79647.92,0.7,0.10498,8e-05,13.37942]
[1778217201707,30.04,79650.36,0.7,0.10517,8e-05,13.39719]
[1778217209763,30.04,79647.94,0.7,0.10495,8e-05,13.37667]
[1778217214798,30.03,79647.9,0.7,0.10491,8e-05,13.3714]
[1778217219833,30.03,79647.4,0.7,0.10485,8e-05,13.36649]
[1778217224868,30.03,79647.62,0.7,0.10486,8e-05,13.36719]
[1778217229903,30.03,79654.56,0.7,0.10542,8e-05,13.41997]
[1778217235876,30.03,79653.62,0.7,0.10533,8e-05,13.41159]
[1778217245010,30.03,79655.75,0.7,0.10548,8e-05,13.42538]
[1778217250044,30.02,79655.64,0.7,0.10546,8e-05,13.42326]
[1778217255651,30.02,79653.99,0.7,0.10531,8e-05,13.40948]
[1778217258284,30.02,79654.02,0.7,0.1053,8e-05,13.40905]
[1778217264142,30.02,79649.54,0.7,0.10492,8e-05,13.37291]
[1778217269838,30.02,79646.43,0.7,0.10466,8e-05,13.34805]
[1778217275219,30.02,79642.1,0.7,0.10427,8e-05,13.31004]
[1778217277209,30.02,79642.18,0.7,0.10428,8e-05,13.31061]
[1778217278107,30.02,79640.84,0.7,0.10417,8e-05,13.30018]
[1778217278138,30.02,79640.84,0.7,0.10417,8e-05,13.30018]
[1778217283275,30.02,79637.21,0.7,0.10387,8e-05,13.27195]
[1778217288310,30.02,79635.58,0.7,0.10373,8e-05,13.25944]
[1778217293743,30.02,79635.58,0.7,0.10374,8e-05,13.25956]
[1778217295040,30.02,79634.7,0.7,0.10367,8e-05,13.25282]
[1778217295086,30.02,79634.7,0.7,0.10367,8e-05,13.25282]
[1778217295326,30.02,79634.7,0.7,0.10367,8e-05,13.25282]
[1778217296008,30.02,79633.07,0.7,0.10353,8e-05,13.24025]
[1778217301405,30.02,79631.99,0.7,0.10345,8e-05,13.23224]
[1778217306440,30.02,79631.24,0.7,0.10339,8e-05,13.22681]
[1778217311475,30.02,79624.75,0.7,0.10287,8e-05,13.17702]
[1778217316510,30.02,79623.91,0.7,0.10281,8e-05,13.17122]
[1778217319310,30.02,79625.61,0.7,0.10295,8e-05,13.18458]
[1778217324567,30.02,79624.99,0.7,0.1029,8e-05,13.1804]
[1778217329602,30.02,79624.87,0.7,0.1029,8e-05,13.18005]
[1778217334637,30.02,79628.3,0.7,0.10316,8e-05,13.20338]
[1778217339672,30.02,79626.03,0.7,0.10298,8e-05,13.18658]
[1778217343011,30.02,79626.38,0.7,0.10302,8e-05,13.18967]
[1778217352763,30.03,79627.77,0.7,0.10315,8e-05,13.20266]
[1778217357798,30.03,79628.27,0.7,0.10321,8e-05,13.2077]
[1778217362833,30.03,79631.31,0.7,0.10346,8e-05,13.2322]
[1778217368876,30.03,79631.48,0.7,0.10349,8e-05,13.23438]
[1778217373082,30.03,79628.38,0.7,0.10324,8e-05,13.21104]
[1778217378946,30.03,79628.33,0.7,0.10325,8e-05,13.21147]
[1778217383981,30.03,79628.27,0.7,0.10325,8e-05,13.21161]
[1778217389016,30.04,79632.44,0.7,0.10359,8e-05,13.24436]
[1778217389225,30.04,79632.44,0.7,0.10359,8e-05,13.24436]
[1778217391458,30.04,79640.16,0.7,0.1042,8e-05,13.30022]
[1778217395259,30.04,79643.26,0.7,0.10445,8e-05,13.32406]
[1778217396812,30.04,79643.26,0.7,0.10445,8e-05,13.32406]
[1778217399459,30.03,79643.31,0.7,0.10445,8e-05,13.32434]
[1778217401885,30.03,79643.22,0.7,0.10445,8e-05,13.3235]
[1778217405077,30.03,79641.66,0.7,0.10432,8e-05,13.31131]
[1778217406250,30.03,79642.26,0.7,0.10436,8e-05,13.31589]
[1778217410548,30.03,79647.82,0.7,0.10482,8e-05,13.35863]
[1778217411647,30.03,79647.82,0.7,0.10482,8e-05,13.35853]
[1778217412345,30.03,79650.03,0.7,0.105,8e-05,13.37557]
[1778217413030,30.03,79650.03,0.7,0.105,8e-05,13.37557]
[1778217416657,30.03,79651.84,0.7,0.10514,8e-05,13.38924]
[1778217417095,30.03,79651.84,0.7,0.10514,8e-05,13.38924]
[1778217417707,30.03,79651.19,0.7,0.10509,8e-05,13.38393]
[1778217417905,30.03,79652.85,0.7,0.10522,8e-05,13.39689]
[1778217420808,30.03,79653.29,0.7,0.10526,8e-05,13.40036]
[1778217427289,30.03,79659.41,0.7,0.10577,8e-05,13.44812]
[1778217432324,30.03,79658.05,0.7,0.10565,8e-05,13.43748]
[1778217437359,30.03,79656.41,0.7,0.10552,8e-05,13.4248]
[1778217442394,30.03,79657.45,0.7,0.10561,8e-05,13.43298]
[1778217448438,30.03,79656.08,0.7,0.10549,8e-05,13.42242]
[1778217453472,30.03,79655.11,0.7,0.10539,8e-05,13.41108]
[1778217458532,30.03,79655.48,0.7,0.10542,8e-05,13.41406]
[1778217464549,30.03,79654.41,0.7,0.10534,8e-05,13.406]
[1778217469757,30.03,79655.32,0.7,0.10541,8e-05,13.41322]
[1778217475626,30.03,79657.69,0.7,0.10561,8e-05,13.43169]
[1778217483129,30.03,79657.35,0.7,0.10558,8e-05,13.42907]
[1778217488719,30.03,79657.3,0.7,0.10558,8e-05,13.42886]
[1778217493755,30.03,79655.81,0.7,0.10546,8e-05,13.41742]
[1778217499805,30.04,79655.85,0.7,0.10546,8e-05,13.41782]
[1778217506190,30.04,79655.78,0.7,0.10546,8e-05,13.41754]
[1778217511157,30.04,79655.39,0.7,0.10543,8e-05,13.41465]
[1778217511308,30.04,79655.35,0.7,0.10542,8e-05,13.41438]
[1778217514808,30.04,79650.35,0.7,0.10499,8e-05,13.3719]
[1778217519937,30.04,79650.11,0.7,0.10498,8e-05,13.37071]
[1778217525979,30.04,79650.19,0.7,0.10499,8e-05,13.37207]
[1778217533664,30.04,79650.04,0.7,0.10498,8e-05,13.37132]
[1778217540077,30.04,79648.25,0.7,0.10485,8e-05,13.35906]
[1778217547126,30.04,79648.92,0.7,0.10492,8e-05,13.36541]
[1778217553168,30.04,79649.52,0.7,0.10498,8e-05,13.37106]
[1778217560217,30.05,79649.33,0.7,0.10498,8e-05,13.37071]
[1778217565690,30.05,79647.02,0.7,0.1048,8e-05,13.35347]
[1778217571294,30.05,79646.88,0.7,0.10477,8e-05,13.3498]
[1778217576951,30.05,79647.63,0.7,0.10484,8e-05,13.35615]
[1778217577656,30.05,79634.06,0.7,0.10374,8e-05,13.252]
[1778217583378,30.05,79621.94,0.7,0.10277,8e-05,13.16063]
[1778217588413,30.06,79622.63,0.7,0.10286,8e-05,13.16839]
[1778217593449,30.06,79622.17,0.7,0.10285,8e-05,13.16733]
[1778217594626,30.06,79622.17,0.7,0.10285,8e-05,13.16733]
[1778217594638,30.06,79620.17,0.7,0.1027,8e-05,13.1529]
[1778217597413,30.06,79609.88,0.7,0.10187,8e-05,13.07397]
[1778217598234,30.06,79609.32,0.7,0.10182,8e-05,13.06985]
[1778217599473,30.06,79602.19,0.7,0.10126,8e-05,13.01572]
[1778217599493,30.06,79601.85,0.7,0.10123,8e-05,13.01311]
[1778217603603,30.06,79601.34,0.7,0.1012,8e-05,13.0104]
[1778217603725,30.06,79601.34,0.7,0.1012,8e-05,13.0104]
[1778217603826,30.07,79601.88,0.7,0.10125,8e-05,13.01509]
[1778217609565,30.07,79600.56,0.7,0.10119,8e-05,13.00913]
[1778217614600,30.08,79598.06,0.7,0.10103,8e-05,12.99357]
[1778217619635,30.08,79597.72,0.7,0.10104,8e-05,12.99463]
[1778217621857,30.08,79597.42,0.7,0.10102,8e-05,12.99305]
[1778217627691,30.09,79598.34,0.7,0.10115,8e-05,13.00508]
[1778217632729,30.09,79602.06,0.7,0.10146,8e-05,13.03308]
[1778217638068,30.1,79606.61,0.7,0.10185,8e-05,13.07044]
[1778217643806,30.1,79606.8,0.7,0.10191,8e-05,13.07586]
[1778217650856,30.11,79607.08,0.7,0.10197,8e-05,13.08174]
[1778217654601,30.11,79601.01,0.7,0.1015,8e-05,13.03674]
[1778217659919,30.11,79602.49,0.7,0.10165,8e-05,13.05147]
[1778217664973,30.12,79602.42,0.7,0.10168,8e-05,13.05372]
[1778217671014,30.12,79601.17,0.7,0.10161,8e-05,13.04749]
[1778217676051,30.13,79599.01,0.7,0.10147,8e-05,13.03382]
[1778217683102,30.13,79598.38,0.7,0.10147,8e-05,13.03324]
[1778217686137,30.13,79598.23,0.7,0.10146,8e-05,13.03271]
[1778217686237,30.14,79597.82,0.7,0.10144,8e-05,13.03081]
[1778217696193,30.14,79596.9,0.7,0.10137,8e-05,13.0221]
[1778217710291,30.14,79597.2,0.7,0.10143,8e-05,13.02778]
[1778217715326,30.15,79597.27,0.7,0.10145,8e-05,13.02958]
[1778217720361,30.15,79597.8,0.7,0.1015,8e-05,13.03481]
[1778217723799,30.15,79600.65,0.7,0.10174,8e-05,13.05735]
[1778217723805,30.15,79600.65,0.7,0.10174,8e-05,13.05735]
[1778217724001,30.15,79600.65,0.7,0.10174,8e-05,13.05735]
[1778217724389,30.15,79609.98,0.7,0.10249,8e-05,13.1291]
[1778217726812,30.15,79612.65,0.7,0.10272,8e-05,13.15063]
[1778217732028,30.15,79610.15,0.7,0.10253,8e-05,13.13332]
[1778217734149,30.15,79611.14,0.7,0.10262,8e-05,13.14185]
[1778217739494,30.16,79607.81,0.7,0.10239,8e-05,13.11941]
[1778217744529,30.16,79606.82,0.7,0.10233,8e-05,13.11403]
[1778217749565,30.16,79609.03,0.7,0.10253,8e-05,13.1331]
[1778217754601,30.17,79608.98,0.7,0.10253,8e-05,13.13083]
[1778217759636,30.17,79608.85,0.7,0.10254,8e-05,13.13174]
[1778217765678,30.17,79608.59,0.7,0.10254,8e-05,13.13197]
[1778217771720,30.18,79607.82,0.7,0.1025,8e-05,13.12862]
[1778217776755,30.18,79608.37,0.7,0.10257,8e-05,13.13462]
[1778217781790,30.18,79608.35,0.7,0.10258,8e-05,13.13618]
[1778217786825,30.18,79608.41,0.7,0.10261,8e-05,13.13832]
[1778217791860,30.19,79607.61,0.7,0.10256,8e-05,13.13384]
[1778217797902,30.19,79605.91,0.7,0.10244,8e-05,13.12277]
[1778217802937,30.19,79610.01,0.7,0.10279,8e-05,13.15584]
[1778217807972,30.19,79612.83,0.7,0.10303,8e-05,13.17879]
[1778217813285,30.19,79611.37,0.7,0.1029,8e-05,13.16464]
[1778217819051,30.2,79611.47,0.7,0.10293,8e-05,13.16705]
[1778217824086,30.2,79611.97,0.7,0.10298,8e-05,13.172]
[1778217830128,30.2,79611.22,0.7,0.10293,8e-05,13.1675]
[1778217835163,30.2,79611.82,0.7,0.10299,8e-05,13.17312]
[1778217840198,30.2,79612.0,0.7,0.10302,8e-05,13.17547]
[1778217845233,30.2,79606.87,0.7,0.10261,8e-05,13.13727]
[1778217850269,30.21,79607.02,0.7,0.10264,8e-05,13.1398]
[1778217855303,30.21,79606.59,0.7,0.10262,8e-05,13.13802]
[1778217860338,30.21,79606.5,0.7,0.10263,8e-05,13.13896]
[1778217865373,30.21,79606.65,0.7,0.10266,8e-05,13.1418]
[1778217870408,30.22,79606.53,0.7,0.10267,8e-05,13.14263]
[1778217876452,30.22,79605.97,0.7,0.10262,8e-05,13.13669]
[1778217881487,30.22,79608.88,0.7,0.10288,8e-05,13.16082]
[1778217887529,30.22,79608.02,0.7,0.10283,8e-05,13.15631]
[1778217892565,30.23,79609.34,0.7,0.10296,8e-05,13.16813]
[1778217897601,30.23,79609.36,0.7,0.10298,8e-05,13.16991]
[1778217901957,30.23,79609.14,0.7,0.10297,8e-05,13.16887]
[1778217902059,30.23,79608.84,0.7,0.10295,8e-05,13.16755]
[1778217903791,30.23,79608.38,0.7,0.10291,8e-05,13.16402]
[1778217906810,30.23,79607.42,0.7,0.10284,8e-05,13.15692]
[1778217907059,30.23,79607.42,0.7,0.10284,8e-05,13.15692]
[1778217914720,30.23,79606.22,0.7,0.10276,8e-05,13.149]
[1778217916055,30.23,79606.22,0.7,0.10276,8e-05,13.149]
[1778217921769,30.23,79605.42,0.7,0.1027,8e-05,13.14387]
[1778217923313,30.23,79605.42,0.7,0.1027,8e-05,13.14387]
[1778217928818,30.24,79611.56,0.7,0.10321,8e-05,13.19189]
[1778217930761,30.24,79611.96,0.7,0.10324,8e-05,13.19506]
[1778217933301,30.24,79612.47,0.7,0.10326,8e-05,13.19525]
[1778217933496,30.24,79612.47,0.7,0.10326,8e-05,13.19525]
[1778217937319,30.24,79621.21,0.7,0.10397,8e-05,13.26258]
[1778217937831,30.24,79621.54,0.7,0.104,8e-05,13.26507]
[1778217942046,30.24,79622.13,0.7,0.10404,8e-05,13.26946]
[1778217945878,30.24,79623.28,0.7,0.10413,8e-05,13.27804]
[1778217952269,30.24,79620.97,0.7,0.10394,8e-05,13.25985]
[1778217958021,30.23,79617.6,0.7,0.10366,8e-05,13.23347]
[1778217963463,30.23,79620.46,0.7,0.10389,8e-05,13.25527]
[1778217969098,30.23,79620.91,0.7,0.10392,8e-05,13.25811]
[1778217974134,30.23,79621.2,0.7,0.10394,8e-05,13.25987]
[1778217979169,30.23,79621.05,0.7,0.10392,8e-05,13.25825]
[1778217987225,30.23,79620.83,0.7,0.1039,8e-05,13.25583]
[1778217993551,30.23,79621.04,0.7,0.10389,8e-05,13.2532]
[1778218001323,30.23,79620.68,0.7,0.10385,8e-05,13.24963]
[1778218007365,30.23,79620.25,0.7,0.10381,8e-05,13.24579]
[1778218010509,30.23,79621.54,0.7,0.10391,8e-05,13.25554]
[1778218013679,30.23,79621.47,0.7,0.1039,8e-05,13.2547]
[1778218014218,30.23,79621.93,0.7,0.10394,8e-05,13.25813]
[1778218019449,30.23,79633.78,0.7,0.10489,8e-05,13.34814]
[1778218022433,30.23,79631.3,0.7,0.10468,8e-05,13.32857]
[1778218027505,30.22,79632.76,0.7,0.10479,8e-05,13.33854]
[1778218032540,30.22,79631.71,0.7,0.10469,8e-05,13.32947]
[1778218037575,30.22,79631.8,0.7,0.10469,8e-05,13.3292]
[1778218042610,30.22,79631.59,0.7,0.10466,8e-05,13.32666]
[1778218047646,30.22,79624.5,0.7,0.10407,8e-05,13.2712]
[1778218052681,30.22,79618.13,0.7,0.10353,8e-05,13.21803]
[1778218057716,30.22,79618.73,0.7,0.10357,8e-05,13.22243]
[1778218062751,30.22,79618.06,0.7,0.10352,8e-05,13.21704]
[1778218067786,30.22,79617.33,0.7,0.10345,8e-05,13.21118]
[1778218072822,30.22,79611.06,0.7,0.10294,8e-05,13.16284]
[1778218073770,30.22,79611.06,0.7,0.10294,8e-05,13.16284]
[1778218079871,30.22,79609.79,0.7,0.10285,8e-05,13.15338]
[1778218081486,30.22,79609.79,0.7,0.10285,8e-05,13.15338]
[1778218086920,30.22,79608.03,0.7,0.10271,8e-05,13.14026]
[1778218092962,30.22,79607.45,0.7,0.10267,8e-05,13.13635]
[1778218096701,30.22,79605.83,0.7,0.10254,8e-05,13.12415]
[1778218101309,30.22,79605.58,0.7,0.10253,8e-05,13.123]
[1778218107337,30.22,79608.15,0.7,0.10275,8e-05,13.14384]
[1778218112606,30.22,79607.91,0.7,0.10271,8e-05,13.13891]
[1778218118138,30.22,79607.73,0.7,0.10271,8e-05,13.13876]
[1778218123173,30.23,79607.93,0.7,0.10273,8e-05,13.14123]
[1778218133829,30.23,79607.79,0.7,0.10274,8e-05,13.14209]
[1778218143049,30.23,79607.92,0.7,0.10277,8e-05,13.14496]
[1778218148342,30.23,79609.74,0.7,0.10293,8e-05,13.15994]
[1778218148410,30.23,79609.74,0.7,0.10293,8e-05,13.15994]
[1778218149475,30.23,79610.0,0.7,0.10295,8e-05,13.16212]
[1778218150076,30.23,79612.87,0.7,0.10319,8e-05,13.18431]
[1778218151142,30.23,79617.9,0.7,0.1036,8e-05,13.22306]
[1778218154499,30.23,79624.71,0.7,0.10415,8e-05,13.27558]
[1778218154827,30.23,79624.71,0.7,0.10415,8e-05,13.27558]
[1778218159650,30.23,79625.71,0.7,0.10423,8e-05,13.28315]
[1778218163095,30.23,79625.64,0.7,0.10423,8e-05,13.28253]
[1778218164921,30.23,79629.79,0.7,0.10456,8e-05,13.31421]
[1778218169049,30.23,79630.49,0.7,0.10461,8e-05,13.31915]
[1778218170361,30.23,79629.9,0.7,0.10456,8e-05,13.31449]
[1778218175034,30.23,79627.45,0.7,0.10433,8e-05,13.29127]
[1778218180576,30.23,79627.43,0.7,0.10433,8e-05,13.29051]
[1778218183056,30.23,79628.45,0.7,0.10441,8e-05,13.29815]
[1778218188632,30.23,79628.46,0.7,0.1044,8e-05,13.29749]
[1778218192431,30.23,79628.64,0.7,0.10441,8e-05,13.29851]
[1778218197695,30.23,79621.28,0.7,0.10381,8e-05,13.24144]
[1778218202730,30.23,79620.79,0.7,0.10376,8e-05,13.23751]
[1778218206339,30.23,79621.74,0.7,0.10384,8e-05,13.24468]
[1778218211793,30.23,79625.15,0.7,0.10411,8e-05,13.27048]
[1778218214517,30.23,79629.3,0.7,0.10445,8e-05,13.30219]
[1778218216360,30.23,79634.12,0.7,0.10484,8e-05,13.33896]
[1778218221863,30.22,79634.32,0.7,0.10484,8e-05,13.33926]
[1778218222519,30.22,79634.32,0.7,0.10484,8e-05,13.33926]
[1778218227905,30.22,79635.38,0.7,0.10491,8e-05,13.34617]
[1778218228550,30.22,79635.38,0.7,0.10491,8e-05,13.34617]
[1778218228750,30.22,79635.38,0.7,0.10491,8e-05,13.34617]
[1778218228913,30.22,79660.19,0.7,0.10696,8e-05,13.5377]
[1778218229003,30.22,79660.19,0.7,0.10696,8e-05,13.5377]
[1778218229855,30.22,79660.19,0.7,0.10696,8e-05,13.5377]
[1778218230809,30.22,79666.44,0.7,0.10747,8e-05,13.58567]
[1778218231447,30.22,79665.17,0.7,0.10736,8e-05,13.57527]
[1778218233642,30.22,79665.9,0.7,0.10738,8e-05,13.57594]
[1778218234900,30.22,79662.39,0.7,0.10709,8e-05,13.54822]
[1778218238694,30.22,79663.0,0.7,0.10712,8e-05,13.55148]
[1778218238797,30.22,79660.58,0.7,0.10691,8e-05,13.53177]
[1778218243808,30.21,79660.95,0.7,0.10693,8e-05,13.53388]
[1778218248920,30.21,79670.72,0.7,0.10773,8e-05,13.60791]
[1778218251056,30.21,79686.12,0.7,0.109,8e-05,13.72664]
[1778218256468,30.21,79688.6,0.7,0.10919,8e-05,13.74358]
[1778218261590,30.2,79691.07,0.7,0.10936,8e-05,13.76004]
[1778218265701,30.2,79691.86,0.7,0.10942,8e-05,13.76507]
[1778218271646,30.2,79680.56,0.7,0.10844,8e-05,13.67463]
[1778218277255,30.19,79680.08,0.7,0.10837,8e-05,13.66802]
[1778218282290,30.19,79680.29,0.7,0.10837,8e-05,13.66801]
[1778218287325,30.19,79678.17,0.7,0.10817,8e-05,13.65]
[1778218292360,30.19,79677.37,0.7,0.10807,8e-05,13.63855]
[1778218297395,30.19,79673.76,0.7,0.10775,8e-05,13.60937]
[1778218303014,30.18,79671.45,0.7,0.10755,8e-05,13.59052]
[1778218306800,30.18,79670.09,0.7,0.10743,8e-05,13.57944]
[1778218312869,30.18,79666.04,0.7,0.10708,8e-05,13.54722]
[1778218313809,30.18,79665.5,0.7,0.10704,8e-05,13.54291]
[1778218315372,30.18,79665.43,0.7,0.10703,8e-05,13.54214]
[1778218318256,30.18,79652.64,0.7,0.10597,8e-05,13.44274]
[1778218324906,30.18,79651.08,0.7,0.10584,8e-05,13.43084]
[1778218330661,30.18,79650.58,0.7,0.1058,8e-05,13.42683]
[1778218335734,30.18,79648.01,0.7,0.10558,8e-05,13.40683]
[1778218341705,30.18,79642.44,0.7,0.10513,8e-05,13.36391]
[1778218346741,30.18,79649.96,0.7,0.10574,8e-05,13.42192]
[1778218351923,30.18,79661.94,0.7,0.10673,8e-05,13.51419]
[1778218357819,30.18,79668.19,0.7,0.10721,8e-05,13.5571]
[1778218363861,30.18,79669.4,0.7,0.10729,8e-05,13.56495]
[1778218368808,30.17,79671.97,0.7,0.10749,8e-05,13.58388]
[1778218373931,30.17,79671.73,0.7,0.10745,8e-05,13.58038]
[1778218378966,30.17,79671.71,0.7,0.10744,8e-05,13.57904]
[1778218384001,30.17,79673.09,0.7,0.10754,8e-05,13.58868]
[1778218389036,30.17,79671.5,0.7,0.1074,8e-05,13.57526]
[1778218394071,30.17,79671.73,0.7,0.10741,8e-05,13.57611]
[1778218399106,30.16,79676.91,0.7,0.10783,8e-05,13.61532]
[1778218404711,30.16,79677.78,0.7,0.10789,8e-05,13.62122]
[1778218410184,30.16,79678.13,0.7,0.1079,8e-05,13.62234]
[1778218415220,30.16,79676.65,0.7,0.10774,8e-05,13.60575]
[1778218420255,30.16,79675.3,0.7,0.10762,8e-05,13.59422]
[1778218425297,30.16,79672.28,0.7,0.10735,8e-05,13.56984]
[1778218430652,30.16,79670.98,0.7,0.10724,8e-05,13.5591]
[1778218436181,30.16,79672.01,0.7,0.10732,8e-05,13.56636]
[1778218441937,30.15,79681.56,0.7,0.10811,8e-05,13.63993]
[1778218447451,30.15,79680.75,0.7,0.10802,8e-05,13.63199]
[1778218452486,30.15,79680.18,0.7,0.10796,8e-05,13.62665]
[1778218457521,30.15,79680.33,0.7,0.10797,8e-05,13.62696]
[1778218462562,30.15,79679.85,0.7,0.10792,8e-05,13.62238]
[1778218467597,30.15,79680.1,0.7,0.10793,8e-05,13.62355]
[1778218472632,30.15,79681.68,0.7,0.10803,8e-05,13.6312]
[1778218478674,30.14,79683.76,0.7,0.10819,8e-05,13.64623]
[1778218483709,30.14,79684.83,0.7,0.10827,8e-05,13.65346]
[1778218488744,30.14,79686.01,0.7,0.10835,8e-05,13.66152]
[1778218493779,30.14,79683.74,0.7,0.10815,8e-05,13.64263]
[1778218498814,30.14,79683.75,0.7,0.10814,8e-05,13.64162]
[1778218504108,30.14,79691.24,0.7,0.10876,8e-05,13.69905]
[1778218507687,30.13,79689.06,0.7,0.10856,8e-05,13.68072]
[1778218512913,30.13,79690.27,0.7,0.10865,8e-05,13.6894]
[1778218517948,30.13,79689.54,0.7,0.10859,8e-05,13.68317]
[1778218522287,30.13,79683.42,0.7,0.10807,8e-05,13.63512]
[1778218523010,30.13,79683.42,0.7,0.10807,8e-05,13.63512]
[1778218523359,30.13,79683.38,0.7,0.10806,8e-05,13.63453]
[1778218529025,30.13,79676.82,0.7,0.1075,8e-05,13.58242]
[1778218534060,30.13,79676.77,0.7,0.10746,8e-05,13.57724]
[1778218539095,30.13,79678.66,0.7,0.10761,8e-05,13.59101]
[1778218544130,30.13,79678.94,0.7,0.10762,8e-05,13.59233]
[1778218549165,30.13,79673.68,0.7,0.10717,8e-05,13.55065]
[1778218554200,30.12,79675.73,0.7,0.10734,8e-05,13.56577]
[1778218559235,30.12,79675.96,0.7,0.10734,8e-05,13.56654]
[1778218564273,30.12,79672.97,0.7,0.10708,8e-05,13.54215]
[1778218569308,30.12,79674.06,0.7,0.10716,8e-05,13.54957]
[1778218574343,30.12,79678.64,0.7,0.10753,8e-05,13.58409]
[1778218579378,30.12,79675.99,0.7,0.1073,8e-05,13.56239]
[1778218584413,30.12,79676.48,0.7,0.10733,8e-05,13.56519]
[1778218585310,30.12,79676.48,0.7,0.10733,8e-05,13.56519]
[1778218591636,30.11,79675.06,0.7,0.1072,8e-05,13.55303]
[1778218598002,30.11,79675.13,0.7,0.10716,8e-05,13.54833]
[1778218603101,30.11,79679.26,0.7,0.1075,8e-05,13.57945]
[1778218604666,30.11,79685.56,0.7,0.10802,8e-05,13.62834]
[1778218609727,30.11,79691.22,0.7,0.10848,8e-05,13.67085]
[1778218615462,30.11,79695.64,0.7,0.10883,8e-05,13.70329]
[1778218621675,30.1,79696.56,0.7,0.10888,8e-05,13.70783]
[1778218626710,30.1,79699.12,0.7,0.10907,8e-05,13.72572]
[1778218632722,30.1,79699.34,0.7,0.10908,8e-05,13.72611]
[1778218637787,30.09,79698.38,0.7,0.10895,8e-05,13.715]
[1778218642822,30.09,79697.86,0.7,0.10889,8e-05,13.70873]
[1778218647857,30.09,79699.02,0.7,0.10896,8e-05,13.71555]
[1778218652892,30.08,79699.13,0.7,0.10892,8e-05,13.71022]
[1778218657927,30.08,79699.11,0.7,0.10889,8e-05,13.7078]
[1778218662962,30.08,79701.16,0.7,0.10904,8e-05,13.72158]
[1778218667997,30.07,79701.02,0.7,0.109,8e-05,13.71818]
[1778218673032,30.07,79700.47,0.7,0.10893,8e-05,13.71164]
[1778218678067,30.07,79699.72,0.7,0.10884,8e-05,13.70357]
[1778218683102,30.06,79699.17,0.7,0.10877,8e-05,13.69711]
[1778218688137,30.06,79698.64,0.7,0.1087,8e-05,13.69094]
[1778218693172,30.06,79698.0,0.7,0.10863,8e-05,13.68409]
[1778218698207,30.06,79689.37,0.7,0.10789,8e-05,13.61512]
[1778218703242,30.05,79689.24,0.7,0.10786,8e-05,13.61293]
[1778218708277,30.05,79690.99,0.7,0.108,8e-05,13.62549]
[1778218713312,30.05,79693.1,0.7,0.10814,8e-05,13.637]
[1778218718347,30.05,79693.87,0.7,0.10819,8e-05,13.64189]
[1778218723382,30.05,79694.9,0.7,0.10826,8e-05,13.64882]
[1778218728417,30.05,79695.0,0.7,0.10826,8e-05,13.6485]
[1778218733464,30.04,79700.32,0.7,0.1087,8e-05,13.68899]
[1778218739497,30.04,79700.46,0.7,0.10869,8e-05,13.68842]
[1778218743647,30.04,79700.27,0.7,0.10866,8e-05,13.68604]
[1778218749568,30.04,79699.53,0.7,0.10858,8e-05,13.67806]
[1778218754603,30.04,79700.32,0.7,0.10863,8e-05,13.68267]
[1778218759639,30.03,79702.29,0.7,0.10878,8e-05,13.69642]
[1778218764674,30.03,79701.35,0.7,0.10868,8e-05,13.6873]
[1778218769709,30.03,79702.1,0.7,0.10872,8e-05,13.69146]
[1778218774744,30.03,79703.29,0.7,0.10878,8e-05,13.69511]
[1778218781793,30.02,79704.29,0.7,0.10883,8e-05,13.70006]
[1778218786976,30.02,79705.6,0.7,0.10892,8e-05,13.70891]
[1778218792870,30.02,79706.36,0.7,0.10896,8e-05,13.7123]
[1778218797905,30.01,79705.39,0.7,0.10886,8e-05,13.70293]
[1778218803096,30.01,79706.11,0.7,0.1089,8e-05,13.70721]
[1778218809033,30.01,79704.53,0.7,0.10875,8e-05,13.69278]
[1778218814242,30.01,79705.96,0.7,0.10885,8e-05,13.70234]
[1778218820062,30.0,79704.36,0.7,0.10869,8e-05,13.68751]
[1778218826114,30.0,79704.74,0.7,0.10871,8e-05,13.68923]
[1778218832146,30.0,79705.19,0.7,0.10869,8e-05,13.6863]
[1778218837695,30.0,79705.56,0.7,0.10871,8e-05,13.68791]
[1778218844230,29.99,79705.38,0.7,0.10867,8e-05,13.68401]
[1778218849265,29.99,79705.72,0.7,0.10868,8e-05,13.68512]
[1778218854302,29.99,79705.57,0.7,0.10865,8e-05,13.6824]
[1778218859337,29.99,79705.25,0.7,0.1086,8e-05,13.67841]
[1778218864372,29.98,79706.26,0.7,0.10867,8e-05,13.68488]
[1778218869407,29.98,79714.88,0.7,0.10939,9e-05,13.75093]
[1778218874442,29.98,79717.13,0.7,0.10956,9e-05,13.76651]
[1778218878813,29.98,79717.92,0.7,0.10961,9e-05,13.77181]
[1778218880941,29.97,79720.09,0.7,0.10978,9e-05,13.78703]
[1778218886526,29.97,79729.32,0.7,0.11053,9e-05,13.85608]
[1778218887782,29.97,79728.66,0.7,0.11046,9e-05,13.85027]
[1778218888570,29.97,79728.66,0.7,0.11046,9e-05,13.85027]
[1778218894034,29.96,79717.74,0.7,0.10947,9e-05,13.75717]
[1778218899585,29.96,79717.53,0.7,0.10943,9e-05,13.75356]
[1778218906667,29.96,79709.96,0.7,0.10874,8e-05,13.68988]
[1778218912578,29.95,79709.87,0.7,0.10871,8e-05,13.68761]
[1778218921773,29.95,79710.6,0.7,0.10873,8e-05,13.68924]
[1778218926807,29.95,79715.57,0.7,0.10913,9e-05,13.72645]
[1778218931842,29.94,79716.75,0.7,0.10921,9e-05,13.73374]
[1778218937884,29.94,79716.54,0.7,0.10917,9e-05,13.72977]
[1778218942919,29.94,79716.12,0.7,0.10911,9e-05,13.72464]
[1778218947954,29.93,79716.74,0.7,0.10914,9e-05,13.72743]
[1778218952989,29.93,79726.31,0.7,0.10991,9e-05,13.79683]
[1778218958026,29.93,79728.81,0.7,0.1101,9e-05,13.81413]
[1778218963062,29.92,79728.78,0.7,0.11007,9e-05,13.81137]
[1778218968097,29.92,79731.82,0.7,0.1103,9e-05,13.83272]
[1778218969808,29.92,79731.82,0.7,0.1103,9e-05,13.83272]
[1778218976153,29.91,79732.45,0.7,0.1103,9e-05,13.83331]
[1778218981188,29.91,79731.62,0.7,0.1102,9e-05,13.82403]
[1778218981813,29.91,79731.62,0.7,0.1102,9e-05,13.82403]
[1778218984807,29.91,79733.42,0.7,0.11034,9e-05,13.8366]
[1778218990251,29.9,79733.71,0.7,0.11033,9e-05,13.83554]
[1778218995286,29.9,79733.05,0.7,0.11024,9e-05,13.82756]
[1778219000321,29.9,79732.7,0.7,0.11018,9e-05,13.82208]
[1778219006363,29.89,79733.03,0.7,0.11017,9e-05,13.82145]
[1778219011398,29.89,79733.92,0.7,0.11019,9e-05,13.82184]
[1778219019454,29.88,79732.97,0.7,0.11006,9e-05,13.81008]
[1778219024489,29.88,79735.52,0.7,0.11025,9e-05,13.82754]
[1778219024996,29.88,79735.52,0.7,0.11025,9e-05,13.82754]
[1778219027578,29.88,79738.87,0.7,0.11053,9e-05,13.85289]
[1778219027812,29.87,79738.14,0.7,0.11046,9e-05,13.84654]
[1778219033552,29.87,79738.09,0.7,0.11043,9e-05,13.84419]
[1778219033809,29.87,79738.09,0.7,0.11043,9e-05,13.84419]
[1778219037808,29.87,79738.14,0.7,0.11042,9e-05,13.84364]
[1778219042830,29.87,79734.1,0.7,0.11006,9e-05,13.80989]
[1778219048243,29.86,79735.73,0.7,0.11017,9e-05,13.82028]
[1778219051812,29.86,79739.23,0.7,0.11045,9e-05,13.84581]
[1778219055808,29.86,79739.06,0.7,0.11041,9e-05,13.84221]
[1778219061752,29.85,79739.03,0.7,0.11037,9e-05,13.83852]
[1778219066788,29.85,79739.64,0.7,0.11039,9e-05,13.84042]
[1778219071823,29.85,79739.63,0.7,0.11033,9e-05,13.83342]
[1778219076858,29.84,79741.12,0.7,0.11042,9e-05,13.84218]
[1778219082035,29.84,79741.32,0.7,0.11041,9e-05,13.84129]
[1778219082843,29.84,79740.87,0.7,0.11036,9e-05,13.83649]
[1778219083658,29.84,79740.87,0.7,0.11036,9e-05,13.83649]
[1778219089285,29.83,79740.66,0.7,0.11031,9e-05,13.83269]
[1778219097807,29.83,79737.75,0.7,0.11003,9e-05,13.80674]
[1778219106064,29.82,79739.42,0.7,0.11014,9e-05,13.81678]
[1778219109534,29.82,79739.57,0.7,0.11015,9e-05,13.81736]
[1778219115127,29.82,79740.64,0.7,0.1102,9e-05,13.82247]
[1778219119808,29.82,79740.68,0.7,0.11019,9e-05,13.82109]
[1778219123513,29.81,79741.53,0.7,0.11024,9e-05,13.82611]
[1778219124469,29.81,79741.55,0.7,0.11022,9e-05,13.82452]
[1778219124590,29.81,79741.55,0.7,0.11022,9e-05,13.82452]
[1778219124962,29.81,79742.13,0.7,0.11027,9e-05,13.82877]
[1778219125071,29.81,79742.13,0.7,0.11027,9e-05,13.82877]
[1778219125475,29.81,79742.13,0.7,0.11027,9e-05,13.82877]
[1778219125495,29.81,79752.62,0.7,0.11117,9e-05,13.91193]
[1778219126871,29.81,79763.47,0.7,0.11212,9e-05,13.99799]
[1778219133807,29.81,79764.69,0.7,0.11218,9e-05,14.00259]
[1778219139339,29.81,79764.56,0.7,0.11216,9e-05,14.00053]
[1778219148285,29.81,79765.37,0.7,0.11221,9e-05,14.00559]
[1778219153816,29.8,79768.51,0.7,0.11248,9e-05,14.02979]
[1778219154401,29.8,79767.63,0.7,0.11239,9e-05,14.02205]
[1778219155478,29.8,79767.63,0.7,0.11239,9e-05,14.02205]
[1778219155573,29.8,79767.63,0.7,0.11239,9e-05,14.02205]
[1778219155586,29.8,79767.63,0.7,0.11239,9e-05,14.02205]
[1778219155785,29.8,79765.45,0.7,0.1122,9e-05,14.00416]
[1778219158510,29.8,79759.54,0.7,0.11168,9e-05,13.95698]
[1778219158573,29.8,79759.27,0.7,0.11166,9e-05,13.95477]
[1778219158956,29.8,79759.27,0.7,0.11166,9e-05,13.95477]
[1778219159023,29.8,79759.27,0.7,0.11166,9e-05,13.95477]
[1778219159839,29.8,79759.27,0.7,0.11166,9e-05,13.95477]
[1778219161352,29.8,79749.17,0.7,0.11077,9e-05,13.8738]
[1778219162443,29.8,79749.26,0.7,0.11078,9e-05,13.87416]
[1778219167493,29.8,79750.5,0.7,0.11086,9e-05,13.8819]
[1778219170300,29.8,79750.94,0.7,0.11089,9e-05,13.88469]
[1778219170302,29.8,79750.94,0.7,0.11089,9e-05,13.88469]
[1778219170516,29.8,79750.87,0.7,0.11088,9e-05,13.88379]
[1778219176558,29.8,79751.91,0.7,0.11097,9e-05,13.89234]
[1778219179183,29.8,79752.4,0.7,0.11102,9e-05,13.89631]
[1778219184079,29.8,79752.23,0.7,0.111,9e-05,13.89505]
[1778219185419,29.8,79752.23,0.7,0.11101,9e-05,13.89518]
[1778219186545,29.8,79754.19,0.7,0.11118,9e-05,13.91083]
[1778219188268,29.8,79757.45,0.7,0.11146,9e-05,13.93675]
[1778219189079,29.8,79758.31,0.7,0.11153,9e-05,13.94357]
[1778219189937,29.8,79758.31,0.7,0.11153,9e-05,13.94357]
[1778219195020,29.8,79762.4,0.7,0.11186,9e-05,13.972]
[1778219196766,29.8,79763.67,0.7,0.11197,9e-05,13.98196]
[1778219202744,29.8,79764.96,0.7,0.11208,9e-05,13.99178]
[1778219203857,29.8,79764.96,0.7,0.11208,9e-05,13.99178]
[1778219210800,29.8,79765.71,0.7,0.11214,9e-05,13.9971]
[1778219215835,29.8,79765.36,0.7,0.1121,9e-05,13.99387]
[1778219217486,29.79,79763.61,0.7,0.11195,9e-05,13.97987]
[1778219219246,29.79,79760.69,0.7,0.11169,9e-05,13.95656]
[1778219223893,29.79,79753.95,0.7,0.11111,9e-05,13.90296]
[1778219224898,29.79,79751.82,0.7,0.11092,9e-05,13.88575]
[1778219228010,29.79,79748.04,0.7,0.11058,9e-05,13.85481]
[1778219228926,29.79,79747.8,0.7,0.11056,9e-05,13.85302]
[1778219229173,29.79,79747.8,0.7,0.11056,9e-05,13.85302]
[1778219229933,29.79,79747.46,0.7,0.11053,9e-05,13.85043]
[1778219234216,29.79,79745.77,0.7,0.11038,9e-05,13.83597]
[1778219236140,29.79,79743.88,0.7,0.11021,9e-05,13.82074]
[1778219238790,29.79,79741.44,0.7,0.11,9e-05,13.80096]
[1778219239191,29.79,79741.6,0.7,0.11,9e-05,13.8018]
[1778219239932,29.79,79724.55,0.7,0.10854,9e-05,13.66706]
[1778219245041,29.79,79712.85,0.7,0.10754,8e-05,13.57417]
[1778219248448,29.79,79713.86,0.7,0.10762,8e-05,13.58175]
[1778219248491,29.79,79679.32,0.7,0.10473,8e-05,13.31113]
[1778219249621,29.79,79679.32,0.7,0.10473,8e-05,13.31113]
[1778219249629,29.79,79679.32,0.7,0.10473,8e-05,13.31113]
[1778219254903,29.79,79667.73,0.7,0.10376,8e-05,13.21851]
[1778219255482,29.79,79667.02,0.7,0.1037,8e-05,13.21297]
[1778219258831,29.79,79663.74,0.7,0.10345,8e-05,13.18909]
[1778219259784,29.79,79664.22,0.7,0.1035,8e-05,13.19326]
[1778219265185,29.8,79656.64,0.7,0.1029,8e-05,13.13714]
[1778219269795,29.8,79657.15,0.7,0.10296,8e-05,13.1426]
[1778219275831,29.8,79657.08,0.7,0.10299,8e-05,13.14498]
[1778219281242,29.81,79649.26,0.7,0.10238,8e-05,13.08714]
[1778219283866,29.81,79650.78,0.7,0.10252,8e-05,13.10053]
[1778219286070,29.81,79656.89,0.7,0.10304,8e-05,13.14954]
[1778219289674,29.81,79671.86,0.7,0.10429,8e-05,13.26777]
[1778219294674,29.82,79677.28,0.7,0.10475,8e-05,13.31116]
[1778219300786,29.82,79677.54,0.7,0.10479,8e-05,13.31461]
[1778219307490,29.82,79677.39,0.7,0.1048,8e-05,13.31533]
[1778219309950,29.82,79677.63,0.7,0.10482,8e-05,13.31744]
[1778219316932,29.82,79678.15,0.7,0.10485,8e-05,13.31923]
[1778219323447,29.83,79677.78,0.7,0.10484,8e-05,13.31798]
[1778219329300,29.83,79678.69,0.7,0.10493,8e-05,13.3264]
[1778219335687,29.83,79678.37,0.7,0.10492,8e-05,13.32548]
[1778219340697,29.83,79678.33,0.7,0.10492,8e-05,13.3254]
[1778219345857,29.83,79675.62,0.7,0.10472,8e-05,13.30633]
[1778219350879,29.84,79674.75,0.7,0.10466,8e-05,13.3009]
[1778219355197,29.84,79674.95,0.7,0.10469,8e-05,13.30365]
[1778219360774,29.84,79677.12,0.7,0.10489,8e-05,13.32229]
[1778219366147,29.84,79676.96,0.7,0.10489,8e-05,13.32244]
[1778219366148,29.84,79676.96,0.7,0.10489,8e-05,13.32244]
[1778219371949,29.84,79676.78,0.7,0.10487,8e-05,13.3192]
[1778219377124,29.85,79678.4,0.7,0.10502,8e-05,13.33331]
[1778219383027,29.85,79680.8,0.7,0.10524,8e-05,13.35373]
[1778219388062,29.85,79680.17,0.7,0.1052,8e-05,13.3502]
[1778219388133,29.85,79680.17,0.7,0.1052,8e-05,13.3502]
[1778219396118,29.85,79679.26,0.7,0.10515,8e-05,13.34541]
[1778219400709,29.85,79680.84,0.7,0.10529,8e-05,13.35861]
[1778219404912,29.86,79694.21,0.7,0.10642,8e-05,13.464]
[1778219410603,29.86,79687.46,0.7,0.10586,8e-05,13.4121]
[1778219410605,29.86,79687.46,0.7,0.10586,8e-05,13.4121]
[1778219416765,29.86,79685.37,0.7,0.1057,8e-05,13.39681]
[1778219420670,29.86,79687.66,0.7,0.1059,8e-05,13.41536]
[1778219426330,29.86,79688.39,0.7,0.10597,8e-05,13.42186]
[1778219431365,29.86,79689.04,0.7,0.106,8e-05,13.42344]
[1778219436400,29.86,79696.86,0.7,0.10666,8e-05,13.48478]
[1778219441437,29.86,79696.06,0.7,0.10659,8e-05,13.4783]
[1778219447479,29.86,79697.36,0.7,0.1067,8e-05,13.4882]
[1778219452819,29.86,79697.24,0.7,0.10668,8e-05,13.48693]
[1778219458556,29.86,79697.28,0.7,0.10668,8e-05,13.48681]
[1778219463591,29.86,79694.85,0.7,0.10647,8e-05,13.46746]
[1778219468626,29.86,79692.29,0.7,0.10626,8e-05,13.4472]
[1778219473857,29.86,79691.7,0.7,0.10621,8e-05,13.44255]
[1778219479178,29.86,79692.96,0.7,0.10631,8e-05,13.4524]
[1778219484786,29.86,79691.46,0.7,0.10618,8e-05,13.44058]
[1778219492795,29.86,79691.24,0.7,0.10614,8e-05,13.4349]
[1778219495097,29.86,79691.24,0.7,0.10614,8e-05,13.4349]
[1778219500851,29.86,79691.46,0.7,0.10616,8e-05,13.43657]
[1778219505185,29.86,79691.0,0.7,0.10612,8e-05,13.43293]
[1778219514949,29.86,79691.18,0.7,0.10613,8e-05,13.43419]
[1778219519984,29.86,79691.06,0.7,0.10612,8e-05,13.43315]
[1778219525026,29.86,79695.95,0.7,0.10653,8e-05,13.47123]
[1778219525275,29.86,79695.95,0.7,0.10653,8e-05,13.47123]
[1778219531068,29.86,79694.43,0.7,0.1064,8e-05,13.45893]
[1778219535442,29.86,79694.38,0.7,0.10639,8e-05,13.45836]
[1778219541138,29.86,79692.77,0.7,0.10625,8e-05,13.44562]
[1778219546173,29.86,79692.83,0.7,0.10626,8e-05,13.44611]
[1778219551208,29.86,79691.48,0.7,0.10612,8e-05,13.43176]
[1778219556243,29.86,79689.98,0.7,0.106,8e-05,13.42026]
[1778219561280,29.86,79689.8,0.7,0.10598,8e-05,13.41898]
[1778219567328,29.86,79689.8,0.7,0.10599,8e-05,13.41918]
[1778219572367,29.86,79690.83,0.7,0.10608,8e-05,13.42782]
[1778219577649,29.86,79690.23,0.7,0.10603,8e-05,13.42352]
[1778219583444,29.86,79685.0,0.7,0.10561,8e-05,13.3839]
[1778219588479,29.86,79685.07,0.7,0.10563,8e-05,13.38544]
[1778219593514,29.86,79683.19,0.7,0.10548,8e-05,13.3719]
[1778219598551,29.87,79683.58,0.7,0.10553,8e-05,13.37613]
[1778219604593,29.87,79684.21,0.7,0.1056,8e-05,13.38252]
[1778219609729,29.87,79683.59,0.7,0.10556,8e-05,13.37892]
[1778219612742,29.87,79670.23,0.7,0.10443,8e-05,13.27182]
[1778219623726,29.88,79667.74,0.7,0.10428,8e-05,13.25713]
[1778219628761,29.88,79668.2,0.7,0.10434,8e-05,13.26265]
[1778219633929,29.88,79664.37,0.7,0.10404,8e-05,13.23446]
[1778219639883,29.89,79663.54,0.7,0.104,8e-05,13.23044]
[1778219645881,29.89,79673.01,0.7,0.10481,8e-05,13.30649]
[1778219650916,29.89,79669.51,0.7,0.10453,8e-05,13.28064]
[1778219655951,29.89,79668.76,0.7,0.10449,8e-05,13.27638]
[1778219660986,29.9,79669.58,0.7,0.10457,8e-05,13.28424]
[1778219666022,29.9,79671.52,0.7,0.10475,8e-05,13.30072]
[1778219671058,29.9,79672.3,0.7,0.1048,8e-05,13.30419]
[1778219676092,29.9,79671.98,0.7,0.10479,8e-05,13.30304]
[1778219681127,29.9,79671.23,0.7,0.10474,8e-05,13.29854]
[1778219686562,29.9,79671.77,0.7,0.10479,8e-05,13.30383]
[1778219692204,29.91,79670.71,0.7,0.10473,8e-05,13.2975]
[1778219697239,29.91,79668.05,0.7,0.10452,8e-05,13.27827]
[1778219702347,29.91,79669.47,0.7,0.10465,8e-05,13.2905]
[1778219708363,29.91,79669.34,0.7,0.10466,8e-05,13.29115]
[1778219714358,29.92,79669.2,0.7,0.10467,8e-05,13.29208]
[1778219719393,29.92,79668.81,0.7,0.10465,8e-05,13.29042]
[1778219724428,29.92,79667.93,0.7,0.1046,8e-05,13.28497]
[1778219730470,29.92,79667.39,0.7,0.10457,8e-05,13.28246]
[1778219735505,29.92,79667.99,0.7,0.10461,8e-05,13.28464]
[1778219740540,29.93,79668.86,0.7,0.1047,8e-05,13.29277]
[1778219745575,29.93,79668.01,0.7,0.10464,8e-05,13.28748]
[1778219750788,29.93,79667.34,0.7,0.1046,8e-05,13.28336]
[1778219756167,29.93,79667.36,0.7,0.10461,8e-05,13.28484]
[1778219761687,29.93,79667.35,0.7,0.10463,8e-05,13.28658]
[1778219769744,29.94,79667.09,0.7,0.10463,8e-05,13.28661]
[1778219774779,29.94,79667.07,0.7,0.10464,8e-05,13.28771]
[1778219779815,29.94,79661.66,0.7,0.10421,8e-05,13.24697]
[1778219784850,29.94,79657.29,0.7,0.10387,8e-05,13.21458]
[1778219789885,29.95,79656.52,0.7,0.10383,8e-05,13.21067]
[1778219795927,29.95,79655.6,0.7,0.10375,8e-05,13.2017]
[1778219801969,29.95,79648.21,0.7,0.10317,8e-05,13.14677]
[1778219803379,29.95,79648.21,0.7,0.10317,8e-05,13.14677]
[1778219809020,29.96,79646.71,0.7,0.10307,8e-05,13.13797]
[1778219814055,29.96,79645.36,0.7,0.10298,8e-05,13.12938]
[1778219819090,29.96,79650.05,0.7,0.10339,8e-05,13.16733]
[1778219820793,29.96,79650.95,0.7,0.10346,8e-05,13.17459]
[1778219826139,29.96,79652.17,0.7,0.10358,8e-05,13.18561]
[1778219832797,29.96,79652.04,0.7,0.10358,8e-05,13.18537]
[1778219839230,29.97,79651.72,0.7,0.10358,8e-05,13.18536]
[1778219845608,29.97,79651.15,0.7,0.10355,8e-05,13.1824]
[1778219853329,29.97,79650.94,0.7,0.10352,8e-05,13.17877]
[1778219858257,29.97,79652.41,0.7,0.10365,8e-05,13.19106]
[1778219863399,29.97,79651.19,0.7,0.10357,8e-05,13.18289]
[1778219869441,29.98,79651.12,0.7,0.10358,8e-05,13.18367]
[1778219876490,29.98,79650.94,0.7,0.10358,8e-05,13.18377]
[1778219881525,29.98,79645.49,0.7,0.10314,8e-05,13.14267]
[1778219885287,29.98,79643.21,0.7,0.10297,8e-05,13.12591]
[1778219890588,29.98,79641.87,0.7,0.10288,8e-05,13.11732]
[1778219895524,29.99,79642.09,0.7,0.10291,8e-05,13.12022]
[1778219900663,29.99,79634.39,0.7,0.1023,8e-05,13.06293]
[1778219905157,29.99,79634.06,0.7,0.10229,8e-05,13.06201]
[1778219905258,29.99,79630.15,0.7,0.10198,8e-05,13.03233]
[1778219910697,29.99,79627.69,0.7,0.10178,8e-05,13.01359]
[1778219911194,29.99,79627.69,0.7,0.10178,8e-05,13.01359]
[1778219911530,29.99,79627.69,0.7,0.10178,8e-05,13.01359]
[1778219911627,29.99,79627.61,0.7,0.10175,8e-05,13.00922]
[1778219916460,29.99,79627.69,0.7,0.10176,8e-05,13.00957]
[1778219917063,29.99,79627.34,0.7,0.10172,8e-05,13.00648]
[1778219917907,29.99,79627.03,0.7,0.1017,8e-05,13.00397]
[1778219918319,29.99,79627.03,0.7,0.1017,8e-05,13.00397]
[1778219921372,29.99,79625.78,0.7,0.1016,8e-05,12.99449]
[1778219922129,29.99,79625.61,0.7,0.10159,8e-05,12.99371]
[1778219923677,29.99,79618.48,0.7,0.10101,8e-05,12.93877]
[1778219932932,29.99,79617.81,0.7,0.10096,8e-05,12.93326]
[1778219937967,29.99,79617.77,0.7,0.10095,8e-05,12.9327]
[1778219943002,29.99,79617.04,0.7,0.10089,8e-05,12.9268]
[1778219944471,29.99,79617.04,0.7,0.10089,8e-05,12.9268]
[1778219951060,29.99,79616.54,0.7,0.10084,8e-05,12.92243]
[1778219956094,29.99,79607.86,0.7,0.10014,8e-05,12.85568]
[1778219961129,29.99,79608.17,0.7,0.10017,8e-05,12.85814]
[1778219963533,29.99,79607.22,0.7,0.10009,8e-05,12.85086]
[1778219965088,29.99,79607.27,0.7,0.1001,8e-05,12.85125]
[1778219965788,29.99,79607.9,0.7,0.10015,8e-05,12.85609]
[1778219967781,29.99,79608.11,0.7,0.10016,8e-05,12.85768]
[1778219973214,29.99,79607.95,0.7,0.10015,8e-05,12.85477]
[1778219977639,29.99,79608.65,0.7,0.10022,8e-05,12.86118]
[1778219980891,30.0,79609.73,0.7,0.10032,8e-05,12.87078]
[1778219986633,30.0,79611.24,0.7,0.10045,8e-05,12.88387]
[1778219991175,30.0,79610.31,0.7,0.1004,8e-05,12.87822]
[1778219996375,30.0,79609.4,0.7,0.10034,8e-05,12.87307]
[1778219998824,30.0,79609.28,0.7,0.10034,8e-05,12.87275]
[1778220000893,30.0,79595.99,0.7,0.09928,8e-05,12.77097]
[1778220002814,30.0,79596.13,0.7,0.09929,8e-05,12.77219]
[1778220005636,30.01,79575.67,0.7,0.09769,8e-05,12.61794]
[1778220006812,30.01,79570.72,0.7,0.0973,8e-05,12.58063]
[1778220012493,30.01,79565.55,0.7,0.09692,8e-05,12.54378]
[1778220017523,30.01,79564.85,0.7,0.09689,8e-05,12.54017]
[1778220021558,30.02,79551.97,0.7,0.09591,8e-05,12.44509]
[1778220026592,30.02,79544.77,0.7,0.09539,8e-05,12.39403]
[1778220028493,30.02,79545.25,0.7,0.09543,8e-05,12.39837]
[1778220033641,30.02,79542.66,0.7,0.09523,8e-05,12.37767]
[1778220036536,30.03,79542.79,0.7,0.09525,8e-05,12.37949]
[1778220037673,30.03,79515.45,0.7,0.09317,8e-05,12.17505]
[1778220042708,30.03,79507.09,0.7,0.09258,8e-05,12.11637]
[1778220043126,30.03,79507.09,0.7,0.09258,8e-05,12.11637]
[1778220043130,30.03,79507.09,0.7,0.09258,8e-05,12.11637]
[1778220043715,30.03,79502.02,0.7,0.0922,8e-05,12.07936]
[1778220048786,30.04,79489.02,0.7,0.09125,7e-05,11.98446]
[1778220049097,30.04,79479.3,0.7,0.09053,7e-05,11.91291]
[1778220049772,30.04,79479.3,0.7,0.09053,7e-05,11.91291]
[1778220049764,30.05,79467.37,0.7,0.08971,7e-05,11.8315]
[1778220049963,30.05,79467.37,0.7,0.08971,7e-05,11.8315]
[1778220050492,30.05,79467.37,0.7,0.08971,7e-05,11.8315]
[1778220051678,30.06,79465.29,0.7,0.08963,7e-05,11.82266]
[1778220055624,30.08,79459.88,0.7,0.08938,7e-05,11.79776]
[1778220060532,30.09,79464.11,0.7,0.08983,7e-05,11.84193]
[1778220060539,30.09,79464.11,0.7,0.08983,7e-05,11.84193]
[1778220060583,30.09,79464.11,0.7,0.08983,7e-05,11.84234]
[1778220062556,30.1,79468.31,0.7,0.09015,7e-05,11.87417]
[1778220065357,30.1,79469.66,0.7,0.09027,7e-05,11.88604]
[1778220065405,30.11,79469.41,0.7,0.09037,7e-05,11.89567]
[1778220070990,30.15,79457.1,0.7,0.08973,7e-05,11.83143]
[1778220074460,30.17,79462.12,0.7,0.09024,7e-05,11.88218]
[1778220074539,30.17,79460.71,0.7,0.09015,7e-05,11.87296]
[1778220079058,30.18,79471.46,0.7,0.09098,7e-05,11.95613]
[1778220079090,30.18,79471.46,0.7,0.09098,7e-05,11.95613]
[1778220080130,30.18,79476.27,0.7,0.09135,7e-05,11.99257]
[1778220081542,30.18,79475.31,0.7,0.09129,7e-05,11.98634]
[1778220082511,30.18,79463.16,0.7,0.0904,7e-05,11.89759]
[1778220085720,30.19,79462.05,0.7,0.09034,7e-05,11.89239]
[1778220085771,30.19,79462.05,0.7,0.09034,7e-05,11.89239]
[1778220085785,30.19,79461.89,0.7,0.09034,7e-05,11.8922]
[1778220087508,30.19,79458.09,0.7,0.09006,7e-05,11.86421]
[1778220087549,30.19,79458.09,0.7,0.09006,7e-05,11.86421]
[1778220088321,30.19,79452.65,0.7,0.08967,7e-05,11.82529]
[1778220093814,30.2,79448.95,0.7,0.08948,7e-05,11.80468]
[1778220098076,30.2,79447.52,0.7,0.08939,7e-05,11.79584]
[1778220103229,30.21,79450.81,0.7,0.08967,7e-05,11.82289]
[1778220109181,30.21,79461.99,0.7,0.09053,7e-05,11.90929]
[1778220114216,30.22,79462.61,0.7,0.09061,7e-05,11.91709]
[1778220119252,30.22,79464.48,0.7,0.09078,7e-05,11.93356]
[1778220120413,30.22,79464.48,0.7,0.09078,7e-05,11.93356]
[1778220120616,30.22,79464.62,0.7,0.09079,7e-05,11.93511]
[1778220124779,30.23,79472.97,0.7,0.09143,7e-05,11.99866]
[1778220125647,30.23,79471.91,0.7,0.09137,7e-05,11.99259]
[1778220126551,30.24,79471.36,0.7,0.09142,7e-05,11.99719]
[1778220126603,30.24,79471.36,0.7,0.09142,7e-05,11.99719]
[1778220128314,30.24,79487.88,0.7,0.09268,8e-05,12.12194]
[1778220130323,30.24,79488.58,0.7,0.09274,8e-05,12.12777]
[1778220130426,30.24,79488.58,0.7,0.09274,8e-05,12.12777]
[1778220136204,30.25,79490.25,0.7,0.0929,8e-05,12.1438]
[1778220136205,30.25,79490.25,0.7,0.0929,8e-05,12.1438]
[1778220137795,30.25,79490.21,0.7,0.0929,8e-05,12.14409]
[1778220139349,30.25,79487.6,0.7,0.09272,8e-05,12.12588]
[1778220145435,30.26,79487.52,0.7,0.09276,8e-05,12.12925]
[1778220146114,30.26,79487.52,0.7,0.09276,8e-05,12.12925]
[1778220151477,30.26,79488.59,0.7,0.09284,8e-05,12.13651]
[1778220156512,30.27,79489.56,0.7,0.09294,8e-05,12.14622]
[1778220161547,30.27,79492.89,0.7,0.09322,8e-05,12.17334]
[1778220163124,30.27,79492.93,0.7,0.09322,8e-05,12.17408]
[1778220168596,30.27,79493.75,0.7,0.09331,8e-05,12.18279]
[1778220173631,30.28,79486.91,0.7,0.09282,8e-05,12.13437]
[1778220178606,30.28,79488.35,0.7,0.09295,8e-05,12.14691]
[1778220183701,30.28,79490.13,0.7,0.09311,8e-05,12.16277]
[1778220188737,30.29,79489.91,0.7,0.09312,8e-05,12.16315]
[1778220193772,30.29,79491.4,0.7,0.09325,8e-05,12.17618]
[1778220198807,30.29,79487.99,0.7,0.09301,8e-05,12.15279]
[1778220201303,30.29,79487.17,0.7,0.09296,8e-05,12.1475]
[1778220202871,30.29,79482.41,0.7,0.09261,7e-05,12.11263]
[1778220203590,30.29,79481.74,0.7,0.09256,7e-05,12.10812]
[1778220207059,30.3,79479.47,0.7,0.09241,7e-05,12.09322]
[1778220212524,30.3,79487.83,0.7,0.09303,8e-05,12.1535]
[1778220213410,30.3,79489.26,0.7,0.09315,8e-05,12.1645]
[1778220216157,30.3,79502.16,0.7,0.09413,8e-05,12.26138]
[1778220222975,30.3,79503.81,0.7,0.09427,8e-05,12.27532]
[1778220225323,30.3,79504.06,0.7,0.0943,8e-05,12.27767]
[1778220231035,30.31,79508.05,0.7,0.09461,8e-05,12.30866]
[1778220236071,30.31,79507.98,0.7,0.09462,8e-05,12.30923]
[1778220241106,30.31,79510.31,0.7,0.09481,8e-05,12.32766]
[1778220246141,30.31,79510.1,0.7,0.0948,8e-05,12.32715]
[1778220251176,30.31,79510.48,0.7,0.09484,8e-05,12.33108]
[1778220256855,30.31,79510.79,0.7,0.09488,8e-05,12.33428]
[1778220259656,30.31,79510.63,0.7,0.09487,8e-05,12.33375]
[1778220259930,30.31,79510.63,0.7,0.09487,8e-05,12.33375]
[1778220260124,30.31,79510.81,0.7,0.09489,8e-05,12.33554]
[1778220260498,30.32,79525.53,0.7,0.09602,8e-05,12.44578]
[1778220261931,30.32,79525.53,0.7,0.09602,8e-05,12.44578]
[1778220267870,30.32,79534.46,0.7,0.09671,8e-05,12.51271]
[1778220267916,30.32,79534.46,0.7,0.09671,8e-05,12.51271]
[1778220268521,30.32,79532.47,0.7,0.09655,8e-05,12.49777]
[1778220269471,30.32,79530.62,0.7,0.09641,8e-05,12.48393]
[1778220270194,30.32,79529.81,0.7,0.09635,8e-05,12.47792]
[1778220271901,30.32,79531.06,0.7,0.09645,8e-05,12.48736]
[1778220278060,30.32,79537.33,0.7,0.09691,8e-05,12.5306]
[1778220284416,30.32,79537.96,0.7,0.09695,8e-05,12.53519]
[1778220291465,30.32,79534.14,0.7,0.09666,8e-05,12.50641]
[1778220292881,30.32,79534.14,0.7,0.09666,8e-05,12.50641]
[1778220295613,30.32,79532.74,0.7,0.09655,8e-05,12.49594]
[1778220297655,30.32,79526.85,0.7,0.0961,8e-05,12.45185]
[1778220299079,30.32,79527.62,0.7,0.09616,8e-05,12.45771]
[1778220301078,30.32,79526.3,0.7,0.09606,8e-05,12.44799]
[1778220306313,30.32,79530.86,0.7,0.09641,8e-05,12.48262]
[1778220311605,30.32,79524.78,0.7,0.09595,8e-05,12.43762]
[1778220317647,30.32,79524.4,0.7,0.09593,8e-05,12.43536]
[1778220322682,30.32,79524.25,0.7,0.09592,8e-05,12.43472]
[1778220326030,30.32,79526.84,0.7,0.09612,8e-05,12.45432]
[1778220330843,30.32,79525.75,0.7,0.09604,8e-05,12.44655]
[1778220331629,30.32,79525.88,0.7,0.09605,8e-05,12.44762]
[1778220335856,30.32,79508.1,0.7,0.09467,8e-05,12.31165]
[1778220336644,30.32,79507.25,0.7,0.09461,8e-05,12.30562]
[1778220336720,30.32,79507.25,0.7,0.09461,8e-05,12.30562]
[1778220337021,30.32,79506.73,0.7,0.09458,8e-05,12.30206]
[1778220339804,30.32,79492.06,0.7,0.09346,8e-05,12.19269]
[1778220341927,30.32,79489.08,0.7,0.09324,8e-05,12.17061]
[1778220342274,30.32,79489.23,0.7,0.09325,8e-05,12.17179]
[1778220344260,30.32,79487.35,0.7,0.09311,8e-05,12.15797]
[1778220344268,30.32,79487.35,0.7,0.09311,8e-05,12.15797]
[1778220344323,30.32,79487.35,0.7,0.09311,8e-05,12.15797]
[1778220345557,30.32,79478.47,0.7,0.09244,7e-05,12.09229]
[1778220347298,30.32,79477.38,0.7,0.09237,7e-05,12.08454]
[1778220352895,30.32,79476.17,0.7,0.09228,7e-05,12.07648]
[1778220353135,30.32,79476.17,0.7,0.09228,7e-05,12.07648]
[1778220358937,30.32,79478.03,0.7,0.09243,7e-05,12.09087]
[1778220360058,30.32,79478.03,0.7,0.09243,7e-05,12.09087]
[1778220360062,30.32,79478.03,0.7,0.09243,7e-05,12.09087]
[1778220360136,30.32,79478.28,0.7,0.09245,7e-05,12.0928]
[1778220365986,30.33,79485.14,0.7,0.09299,8e-05,12.14628]
[1778220371022,30.33,79484.57,0.7,0.09297,8e-05,12.14417]
[1778220376056,30.33,79482.8,0.7,0.09286,8e-05,12.13315]
[1778220379075,30.33,79488.91,0.7,0.09333,8e-05,12.17926]
[1778220379796,30.34,79491.51,0.7,0.09353,8e-05,12.1989]
[1778220384818,30.34,79491.86,0.7,0.09357,8e-05,12.20315]
[1778220390157,30.34,79496.79,0.7,0.09396,8e-05,12.24144]
[1778220395192,30.34,79495.96,0.7,0.09389,8e-05,12.23286]
[1778220399995,30.34,79510.27,0.7,0.09499,8e-05,12.34061]
[1778220404614,30.34,79510.04,0.7,0.09498,8e-05,12.33947]
[1778220410298,30.35,79507.7,0.7,0.09481,8e-05,12.32312]
[1778220415333,30.35,79507.89,0.7,0.09483,8e-05,12.32553]
[1778220416201,30.35,79507.89,0.7,0.09483,8e-05,12.32553]
[1778220421375,30.35,79510.12,0.7,0.09502,8e-05,12.34333]
[1778220423121,30.35,79510.12,0.7,0.09502,8e-05,12.34333]
[1778220423153,30.35,79510.12,0.7,0.09502,8e-05,12.34333]
[1778220424018,30.35,79510.09,0.7,0.09502,8e-05,12.3435]
[1778220424155,30.35,79510.09,0.7,0.09502,8e-05,12.3435]
[1778220432453,30.35,79515.11,0.7,0.09542,8e-05,12.38229]
[1778220434225,30.35,79514.78,0.7,0.09539,8e-05,12.37998]
[1778220435281,30.35,79512.94,0.7,0.09525,8e-05,12.36641]
[1778220440509,30.35,79510.01,0.7,0.09504,8e-05,12.34573]
[1778220445667,30.35,79510.15,0.7,0.09506,8e-05,12.34768]
[1778220446603,30.36,79510.44,0.7,0.09509,8e-05,12.35029]
[1778220450895,30.36,79514.32,0.7,0.09539,8e-05,12.37987]
[1778220456139,30.36,79514.8,0.7,0.09541,8e-05,12.38068]
[1778220461656,30.36,79514.62,0.7,0.09541,8e-05,12.38061]
[1778220462934,30.36,79514.62,0.7,0.09541,8e-05,12.38061]
[1778220464590,30.36,79513.9,0.7,0.09536,8e-05,12.37561]
[1778220469672,30.36,79513.11,0.7,0.09531,8e-05,12.37071]
[1778220470447,30.36,79512.83,0.7,0.09529,8e-05,12.36883]
[1778220476187,30.36,79515.69,0.7,0.09552,8e-05,12.39115]
[1778220485828,30.37,79514.9,0.7,0.09548,8e-05,12.3873]
[1778220490863,30.37,79515.9,0.7,0.09557,8e-05,12.39576]
[1778220495898,30.37,79517.15,0.7,0.09568,8e-05,12.40599]
[1778220500933,30.37,79514.34,0.7,0.09547,8e-05,12.38595]
[1778220503699,30.37,79512.97,0.7,0.09537,8e-05,12.37612]
[1778220508924,30.37,79513.02,0.7,0.09538,8e-05,12.37754]
[1778220514024,30.37,79514.63,0.7,0.09549,8e-05,12.38694]
[1778220515259,30.37,79514.63,0.7,0.09549,8e-05,12.38694]
[1778220520902,30.38,79513.75,0.7,0.09544,8e-05,12.38157]
[1778220526108,30.38,79515.58,0.7,0.09559,8e-05,12.3963]
[1778220528904,30.38,79515.86,0.7,0.09562,8e-05,12.39869]
[1778220530518,30.38,79502.78,0.7,0.09462,8e-05,12.30156]
[1778220531453,30.38,79504.53,0.7,0.09476,8e-05,12.31486]
[1778220537186,30.38,79503.69,0.7,0.09471,8e-05,12.31017]
[1778220537602,30.38,79503.69,0.7,0.09471,8e-05,12.31017]
[1778220538193,30.38,79495.41,0.7,0.09408,8e-05,12.2489]
[1778220538350,30.38,79495.41,0.7,0.09408,8e-05,12.2489]
[1778220539380,30.38,79489.13,0.7,0.09361,8e-05,12.20223]
[1778220540902,30.38,79484.81,0.7,0.09328,8e-05,12.1702]
[1778220544384,30.38,79484.43,0.7,0.09325,8e-05,12.16744]
[1778220544784,30.38,79484.43,0.7,0.09325,8e-05,12.16744]
[1778220546417,30.38,79464.15,0.7,0.09174,7e-05,12.01763]
[1778220552965,30.38,79464.27,0.7,0.09175,7e-05,12.01847]
[1778220558505,30.38,79469.19,0.7,0.09211,7e-05,12.05464]
[1778220559799,30.38,79469.19,0.7,0.09211,7e-05,12.05464]
[1778220559885,30.38,79479.13,0.7,0.09285,7e-05,12.12779]
[1778220562749,30.38,79491.75,0.7,0.0938,8e-05,12.2215]
[1778220563164,30.38,79491.75,0.7,0.0938,8e-05,12.2215]
[1778220566623,30.38,79491.49,0.7,0.09379,8e-05,12.2204]
[1778220568130,30.38,79491.66,0.7,0.09381,8e-05,12.22203]
[1778220569533,30.38,79492.0,0.7,0.09385,8e-05,12.22563]
[1778220569712,30.38,79482.63,0.7,0.09314,8e-05,12.15622]
[1778220570567,30.38,79482.63,0.7,0.09314,8e-05,12.15622]
[1778220572494,30.38,79477.71,0.7,0.09275,7e-05,12.1161]
[1778220575971,30.38,79478.55,0.7,0.09281,7e-05,12.12249]
[1778220577775,30.38,79491.23,0.7,0.09377,8e-05,12.21639]
[1778220577780,30.38,79491.23,0.7,0.09377,8e-05,12.21639]
[1778220577804,30.38,79491.75,0.7,0.0938,8e-05,12.22002]
[1778220583516,30.39,79494.66,0.7,0.09404,8e-05,12.24313]
[1778220586023,30.39,79494.79,0.7,0.09405,8e-05,12.24438]
[1778220586121,30.39,79495.9,0.7,0.09414,8e-05,12.2532]
[1778220587893,30.39,79499.48,0.7,0.09441,8e-05,12.27959]
[1778220587898,30.39,79499.48,0.7,0.09441,8e-05,12.27959]
[1778220587989,30.39,79502.08,0.7,0.09461,8e-05,12.29869]
[1778220588376,30.39,79502.08,0.7,0.09461,8e-05,12.29869]
[1778220588533,30.39,79502.08,0.7,0.09461,8e-05,12.29869]
[1778220589126,30.39,79502.08,0.7,0.09461,8e-05,12.29869]
[1778220589323,30.39,79502.08,0.7,0.09461,8e-05,12.29869]
[1778220590232,30.39,79504.92,0.7,0.09482,8e-05,12.32]
[1778220592690,30.39,79506.26,0.7,0.09493,8e-05,12.33037]
[1778220594259,30.39,79507.36,0.7,0.09502,8e-05,12.33873]
[1778220595595,30.39,79506.0,0.7,0.09492,8e-05,12.32892]
[1778220600635,30.39,79503.65,0.7,0.09475,8e-05,12.31263]
[1778220605671,30.39,79502.74,0.7,0.09469,8e-05,12.30689]
[1778220608944,30.39,79503.29,0.7,0.09474,8e-05,12.3114]
[1778220611599,30.39,79501.99,0.7,0.09465,8e-05,12.30236]
[1778220611727,30.39,79501.99,0.7,0.09465,8e-05,12.30236]
[1778220612289,30.39,79501.62,0.7,0.09462,8e-05,12.29961]
[1778220613052,30.39,79501.62,0.7,0.09462,8e-05,12.29961]
[1778220615283,30.39,79489.1,0.7,0.09367,8e-05,12.20647]
[1778220619404,30.39,79492.03,0.7,0.09388,8e-05,12.22785]
[1778220624644,30.39,79490.97,0.7,0.0938,8e-05,12.2194]
[1778220628410,30.39,79489.03,0.7,0.09365,8e-05,12.20459]
[1778220633598,30.39,79492.47,0.7,0.09387,8e-05,12.22546]
[1778220640066,30.39,79493.1,0.7,0.09391,8e-05,12.2293]
[1778220644084,30.39,79500.47,0.7,0.09446,8e-05,12.28329]
[1778220649982,30.38,79502.1,0.7,0.09457,8e-05,12.29387]
[1778220655019,30.38,79504.79,0.7,0.09476,8e-05,12.31273]
[1778220655883,30.38,79504.79,0.7,0.09476,8e-05,12.31273]
[1778220655887,30.38,79504.79,0.7,0.09476,8e-05,12.31273]
[1778220656026,30.38,79505.27,0.7,0.0948,8e-05,12.31606]
[1778220661061,30.38,79510.34,0.7,0.09519,8e-05,12.35461]
[1778220663500,30.38,79510.15,0.7,0.09518,8e-05,12.35345]
[1778220664980,30.38,79515.25,0.7,0.09557,8e-05,12.3916]
[1778220666395,30.38,79518.51,0.7,0.09582,8e-05,12.41601]
[1778220673878,30.39,79517.91,0.7,0.09578,8e-05,12.41206]
[1778220674546,30.39,79518.3,0.7,0.09581,8e-05,12.41505]
[1778220678753,30.39,79518.63,0.7,0.09584,8e-05,12.41785]
[1778220684224,30.39,79520.66,0.7,0.096,8e-05,12.43358]
[1778220689259,30.39,79520.66,0.7,0.09601,8e-05,12.43402]
[1778220689904,30.39,79520.66,0.7,0.09601,8e-05,12.43402]
[1778220695301,30.39,79522.76,0.7,0.09615,8e-05,12.44645]
[1778220700336,30.39,79526.68,0.7,0.09646,8e-05,12.47618]
[1778220702453,30.39,79527.34,0.7,0.09651,8e-05,12.48118]
[1778220712404,30.39,79527.67,0.7,0.09654,8e-05,12.48432]
[1778220716543,30.39,79527.78,0.7,0.09655,8e-05,12.48555]
[1778220720289,30.39,79530.67,0.7,0.09678,8e-05,12.50742]
[1778220724907,30.39,79533.11,0.7,0.09697,8e-05,12.52587]
[1778220727498,30.39,79534.83,0.7,0.0971,8e-05,12.53882]
[1778220729538,30.39,79537.08,0.7,0.09728,8e-05,12.55569]
[1778220732365,30.39,79537.71,0.7,0.09732,8e-05,12.56038]
[1778220732405,30.39,79537.71,0.7,0.09732,8e-05,12.56038]
[1778220733746,30.39,79544.58,0.7,0.09786,8e-05,12.61183]
[1778220734678,30.39,79548.01,0.7,0.09812,8e-05,12.63747]
[1778220738822,30.39,79552.54,0.7,0.09847,8e-05,12.67105]
[1778220744508,30.39,79554.62,0.7,0.09862,8e-05,12.68566]
[1778220748882,30.39,79554.99,0.7,0.09864,8e-05,12.68722]
[1778220754925,30.38,79553.0,0.7,0.09844,8e-05,12.66675]
[1778220760014,30.38,79553.48,0.7,0.09847,8e-05,12.66914]
[1778220765794,30.38,79564.28,0.7,0.09929,8e-05,12.74838]
[1778220770829,30.38,79564.97,0.7,0.09932,8e-05,12.75169]
[1778220771562,30.38,79564.97,0.7,0.09932,8e-05,12.75169]
[1778220771918,30.38,79564.97,0.7,0.09932,8e-05,12.75169]
[1778220777879,30.37,79564.96,0.7,0.09929,8e-05,12.74891]
[1778220782913,30.37,79567.82,0.7,0.0995,8e-05,12.76849]
[1778220783575,30.37,79567.82,0.7,0.0995,8e-05,12.76849]
[1778220788956,30.37,79568.55,0.7,0.09953,8e-05,12.77154]
[1778220794193,30.36,79574.46,0.7,0.09997,8e-05,12.81415]
[1778220796336,30.36,79581.33,0.7,0.10051,8e-05,12.86517]
[1778220801937,30.36,79594.52,0.7,0.10152,8e-05,12.96148]
[1778220807088,30.35,79599.66,0.7,0.10189,8e-05,12.99647]
[1778220807766,30.35,79599.66,0.7,0.10189,8e-05,12.99647]
[1778220810587,30.35,79599.61,0.7,0.10187,8e-05,12.99468]
[1778220816602,30.34,79600.49,0.7,0.10187,8e-05,12.99334]
[1778220817158,30.34,79608.25,0.7,0.10248,8e-05,13.05152]
[1778220817939,30.34,79608.25,0.7,0.10248,8e-05,13.05152]
[1778220817943,30.34,79608.25,0.7,0.10248,8e-05,13.05152]
[1778220818126,30.34,79608.25,0.7,0.10248,8e-05,13.05152]
[1778220818901,30.34,79610.13,0.7,0.10263,8e-05,13.06551]
[1778220819172,30.34,79609.11,0.7,0.10254,8e-05,13.05735]
[1778220820155,30.34,79609.11,0.7,0.10254,8e-05,13.05735]
[1778220820179,30.34,79609.26,0.7,0.10254,8e-05,13.0577]
[1778220825214,30.34,79607.48,0.7,0.10238,8e-05,13.0425]
[1778220828221,30.34,79599.35,0.7,0.10172,8e-05,12.97999]
[1778220828235,30.34,79599.56,0.7,0.10174,8e-05,12.98137]
[1778220834087,30.33,79597.55,0.7,0.10155,8e-05,12.96341]
[1778220834622,30.33,79597.55,0.7,0.10155,8e-05,12.96341]
[1778220838255,30.33,79584.27,0.7,0.10046,8e-05,12.85935]
[1778220838305,30.33,79583.25,0.7,0.10037,8e-05,12.85113]
[1778220839923,30.33,79583.37,0.7,0.10038,8e-05,12.85203]
[1778220840319,30.33,79584.55,0.7,0.10047,8e-05,12.86097]
[1778220842808,30.33,79585.16,0.7,0.10051,8e-05,12.8646]
[1778220848376,30.32,79586.36,0.7,0.10057,8e-05,12.87073]
[1778220853411,30.32,79584.86,0.7,0.10043,8e-05,12.85684]
[1778220855808,30.32,79584.92,0.7,0.10042,8e-05,12.8563]
[1778220861467,30.31,79585.1,0.7,0.1004,8e-05,12.8547]
[1778220866502,30.31,79585.26,0.7,0.10039,8e-05,12.85343]
[1778220871537,30.31,79586.32,0.7,0.10042,8e-05,12.85508]
[1778220875620,30.3,79589.04,0.7,0.10062,8e-05,12.87425]
[1778220881607,30.3,79595.56,0.7,0.1011,8e-05,12.91978]
[1778220886642,30.29,79597.96,0.7,0.10126,8e-05,12.93515]
[1778220891681,30.29,79596.56,0.7,0.10112,8e-05,12.92164]
[1778220897357,30.29,79596.92,0.7,0.10112,8e-05,12.92216]
[1778220902792,30.28,79595.72,0.7,0.10099,8e-05,12.90981]
[1778220908796,30.28,79597.13,0.7,0.10106,8e-05,12.91682]
[1778220913831,30.27,79603.52,0.7,0.10155,8e-05,12.9627]
[1778220918866,30.27,79604.48,0.7,0.10159,8e-05,12.96715]
[1778220924687,30.27,79605.58,0.7,0.10166,8e-05,12.97323]
[1778220933971,30.26,79605.18,0.7,0.10153,8e-05,12.9601]
[1778220939006,30.25,79606.26,0.7,0.10159,8e-05,12.96567]
[1778220944236,30.25,79605.67,0.7,0.10152,8e-05,12.95904]
[1778220950086,30.24,79615.09,0.7,0.10224,8e-05,13.02703]
[1778220955121,30.24,79615.45,0.7,0.10223,8e-05,13.0268]
[1778220960158,30.24,79623.24,0.7,0.10283,8e-05,13.08352]
[1778220965612,30.23,79620.28,0.7,0.10256,8e-05,13.05831]
[1778220968031,30.23,79617.3,0.7,0.1023,8e-05,13.03302]
[1778220968877,30.23,79617.03,0.7,0.10227,8e-05,13.03038]
[1778220969668,30.23,79617.03,0.7,0.10227,8e-05,13.03038]
[1778220973740,30.23,79618.69,0.7,0.10238,8e-05,13.04129]
[1778220975276,30.22,79619.95,0.7,0.10247,8e-05,13.04978]
[1778220979830,30.22,79620.53,0.7,0.10249,8e-05,13.05112]
[1778220980681,30.22,79620.53,0.7,0.10249,8e-05,13.05112]
[1778220986339,30.21,79620.1,0.7,0.10241,8e-05,13.04371]
[1778220991374,30.21,79619.22,0.7,0.10228,8e-05,13.03008]
[1778220996409,30.21,79620.34,0.7,0.10234,8e-05,13.03567]
[1778221001444,30.2,79624.05,0.7,0.1026,8e-05,13.06102]
[1778221007486,30.2,79624.03,0.7,0.10256,8e-05,13.057]
[1778221012521,30.19,79627.86,0.7,0.10283,8e-05,13.08309]
[1778221018563,30.19,79628.45,0.7,0.10284,8e-05,13.08356]
[1778221023598,30.18,79627.84,0.7,0.10275,8e-05,13.07554]
[1778221028633,30.18,79628.48,0.7,0.10277,8e-05,13.07715]
[1778221033668,30.17,79629.68,0.7,0.10283,8e-05,13.08307]
[1778221038703,30.17,79629.43,0.7,0.10277,8e-05,13.07784]
[1778221043738,30.16,79629.69,0.7,0.10276,8e-05,13.07656]
[1778221044943,30.16,79629.76,0.7,0.10276,8e-05,13.07645]
[1778221047960,30.16,79632.21,0.7,0.10294,8e-05,13.09318]
[1778221048742,30.16,79632.21,0.7,0.10294,8e-05,13.09318]
[1778221049482,30.16,79631.98,0.7,0.10291,8e-05,13.09121]
[1778221049780,30.16,79630.31,0.7,0.10277,8e-05,13.07772]
[1778221050858,30.16,79629.09,0.7,0.10267,8e-05,13.06817]
[1778221051794,30.16,79629.19,0.7,0.10265,8e-05,13.06441]
[1778221054850,30.15,79630.37,0.7,0.10273,8e-05,13.07222]
[1778221059851,30.15,79618.8,0.7,0.10176,8e-05,12.98015]
[1778221060828,30.15,79618.8,0.7,0.10176,8e-05,12.98015]
[1778221065893,30.15,79618.76,0.7,0.10172,8e-05,12.97686]
[1778221070928,30.14,79617.91,0.7,0.10162,8e-05,12.96788]
[1778221076642,30.14,79617.59,0.7,0.10158,8e-05,12.96351]
[1778221082394,30.14,79618.73,0.7,0.10164,8e-05,12.96934]
[1778221086763,30.13,79619.82,0.7,0.1017,8e-05,12.97522]
[1778221086860,30.13,79628.91,0.7,0.10243,8e-05,13.04434]
[1778221087539,30.13,79628.91,0.7,0.10243,8e-05,13.04434]
[1778221087573,30.13,79633.7,0.7,0.10282,8e-05,13.08095]
[1778221094397,30.13,79634.62,0.7,0.10286,8e-05,13.08534]
[1778221099564,30.12,79632.25,0.7,0.10263,8e-05,13.06313]
[1778221099662,30.12,79629.27,0.7,0.10237,8e-05,13.03899]
[1778221104382,30.12,79629.01,0.7,0.10235,8e-05,13.03661]
[1778221104446,30.12,79626.7,0.7,0.10216,8e-05,13.01865]
[1778221106681,30.12,79622.76,0.7,0.10184,8e-05,12.98842]
[1778221108880,30.12,79620.39,0.7,0.10163,8e-05,12.96916]
[1778221118260,30.11,79621.7,0.7,0.10165,8e-05,12.9698]
[1778221122066,30.11,79629.05,0.7,0.10223,8e-05,13.02468]
[1778221127323,30.1,79639.01,0.7,0.103,8e-05,13.09765]
[1778221132358,30.1,79636.54,0.7,0.10276,8e-05,13.0745]
[1778221139407,30.09,79635.06,0.7,0.10259,8e-05,13.05861]
[1778221144442,30.09,79634.73,0.7,0.10253,8e-05,13.05303]
[1778221149477,30.08,79635.8,0.7,0.10258,8e-05,13.05829]
[1778221154512,30.08,79637.3,0.7,0.10267,8e-05,13.06677]
[1778221159548,30.07,79639.26,0.7,0.1028,8e-05,13.07861]
[1778221164583,30.07,79638.11,0.7,0.10267,8e-05,13.0664]
[1778221169618,30.06,79629.88,0.7,0.10196,8e-05,12.9999]
[1778221174653,30.06,79634.93,0.7,0.10231,8e-05,13.03173]
[1778221181417,30.06,79634.28,0.7,0.10223,8e-05,13.02417]
[1778221188751,30.05,79633.15,0.7,0.10207,8e-05,13.00894]
[1778221193786,30.04,79636.06,0.7,0.10227,8e-05,13.028]
[1778221194885,30.04,79636.06,0.7,0.10227,8e-05,13.028]
[1778221195285,30.04,79636.37,0.7,0.10229,8e-05,13.0297]
[1778221195805,30.04,79623.2,0.7,0.10122,8e-05,12.92777]
[1778221196809,30.04,79606.35,0.7,0.09986,8e-05,12.79816]
[1778221197174,30.04,79606.35,0.7,0.09986,8e-05,12.79816]
[1778221202716,30.04,79608.01,0.7,0.09997,8e-05,12.80944]
[1778221206166,30.03,79608.98,0.7,0.10004,8e-05,12.81537]
[1778221211917,30.03,79609.49,0.7,0.10005,8e-05,12.81706]
[1778221216952,30.03,79609.69,0.7,0.10005,8e-05,12.81668]
[1778221221987,30.03,79607.19,0.7,0.09983,8e-05,12.79564]
[1778221227022,30.02,79610.8,0.7,0.1001,8e-05,12.82144]
[1778221232582,30.02,79615.91,0.7,0.10046,8e-05,12.85514]
[1778221238841,30.02,79618.12,0.7,0.10061,8e-05,12.86941]
[1778221241871,30.02,79622.98,0.7,0.10099,8e-05,12.90539]
[1778221246945,30.01,79620.96,0.7,0.1008,8e-05,12.88757]
[1778221247809,30.01,79619.63,0.7,0.10069,8e-05,12.87652]
[1778221249752,30.01,79619.86,0.7,0.1007,8e-05,12.87789]
[1778221256231,30.01,79618.47,0.7,0.10056,8e-05,12.86418]
[1778221260175,30.01,79618.28,0.7,0.10053,8e-05,12.86199]
[1778221261818,30.0,79618.58,0.7,0.10055,8e-05,12.86357]
[1778221267310,30.0,79618.28,0.7,0.1005,8e-05,12.85881]
[1778221272345,30.0,79618.17,0.7,0.10047,8e-05,12.85628]
[1778221277380,30.0,79617.91,0.7,0.10043,8e-05,12.85264]
[1778221282416,29.99,79613.37,0.7,0.10005,8e-05,12.81631]
[1778221286061,29.99,79611.64,0.7,0.09991,8e-05,12.8025]
[1778221286834,29.99,79608.18,0.7,0.09963,8e-05,12.77548]
[1778221287581,29.99,79602.66,0.7,0.09918,8e-05,12.73305]
[1778221293493,29.99,79598.63,0.7,0.09883,8e-05,12.69762]
[1778221295661,29.99,79598.45,0.7,0.09881,8e-05,12.69614]
[1778221295809,29.99,79598.45,0.7,0.09881,8e-05,12.69614]
[1778221297807,29.99,79596.0,0.7,0.09862,8e-05,12.67725]
[1778221302808,29.99,79599.02,0.7,0.09885,8e-05,12.69984]
[1778221306174,29.99,79599.93,0.7,0.09892,8e-05,12.70642]
[1778221307808,29.99,79599.8,0.7,0.09891,8e-05,12.70533]
[1778221313633,29.99,79607.75,0.7,0.09953,8e-05,12.76519]
[1778221318670,29.99,79607.8,0.7,0.09953,8e-05,12.7647]
[1778221323848,29.99,79605.56,0.7,0.09934,8e-05,12.74688]
[1778221329747,29.98,79606.89,0.7,0.09943,8e-05,12.75585]
[1778221334782,29.98,79608.56,0.7,0.09956,8e-05,12.76782]
[1778221339817,29.98,79608.47,0.7,0.09954,8e-05,12.76626]
[1778221344852,29.98,79608.66,0.7,0.09955,8e-05,12.76702]
[1778221349887,29.98,79609.17,0.7,0.09958,8e-05,12.77016]
[1778221354922,29.98,79605.67,0.7,0.09927,8e-05,12.7389]
[1778221361971,29.98,79604.58,0.7,0.09918,8e-05,12.72987]
[1778221367006,29.98,79602.26,0.7,0.09899,8e-05,12.71173]
[1778221372043,29.98,79603.32,0.7,0.09907,8e-05,12.71947]
[1778221377078,29.98,79602.85,0.7,0.09903,8e-05,12.71552]
[1778221382113,29.98,79603.44,0.7,0.09907,8e-05,12.71965]
[1778221388155,29.98,79605.29,0.7,0.09921,8e-05,12.73319]
[1778221393191,29.98,79604.57,0.7,0.09915,8e-05,12.72722]
[1778221398225,29.97,79604.64,0.7,0.09915,8e-05,12.72733]
[1778221402669,29.97,79603.38,0.7,0.09905,8e-05,12.71745]
[1778221408295,29.97,79602.78,0.7,0.09899,8e-05,12.7124]
[1778221413330,29.97,79602.9,0.7,0.09897,8e-05,12.70909]
[1778221418369,29.97,79591.45,0.7,0.09806,8e-05,12.62138]
[1778221423404,29.97,79589.99,0.7,0.09795,8e-05,12.61061]
[1778221428792,29.97,79587.25,0.7,0.09774,8e-05,12.59006]
[1778221434484,29.97,79587.07,0.7,0.09773,8e-05,12.58914]
[1778221439682,29.97,79590.8,0.7,0.09802,8e-05,12.61775]
[1778221446111,29.97,79593.32,0.7,0.09822,8e-05,12.63695]
[1778221452005,29.97,79591.64,0.7,0.09809,8e-05,12.62403]
[1778221457647,29.97,79587.2,0.7,0.09774,8e-05,12.59031]
[1778221462707,29.97,79590.91,0.7,0.09803,8e-05,12.61872]
[1778221468845,29.97,79589.79,0.7,0.09794,8e-05,12.61007]
[1778221474808,29.97,79586.65,0.7,0.09767,8e-05,12.58241]
[1778221480810,29.97,79583.95,0.7,0.09746,8e-05,12.5621]
[1778221483816,29.98,79582.11,0.7,0.09732,8e-05,12.54823]
[1778221484590,29.98,79580.39,0.7,0.09718,8e-05,12.53524]
[1778221487620,29.98,79580.2,0.7,0.09717,8e-05,12.53406]
[1778221488256,29.98,79580.2,0.7,0.09717,8e-05,12.53406]
[1778221494909,29.98,79579.12,0.7,0.09709,8e-05,12.52656]
[1778221495729,29.98,79579.12,0.7,0.09709,8e-05,12.52656]
[1778221496756,29.98,79569.78,0.7,0.09636,8e-05,12.45578]
[1778221498809,29.98,79569.58,0.7,0.09635,8e-05,12.45463]
[1778221503973,29.98,79570.27,0.7,0.09641,8e-05,12.46082]
[1778221509010,29.98,79568.8,0.7,0.09631,8e-05,12.45042]
[1778221514045,29.98,79555.7,0.7,0.0953,8e-05,12.35228]
[1778221518774,29.98,79549.44,0.7,0.09483,8e-05,12.30642]
[1778221522142,29.98,79548.12,0.7,0.09474,8e-05,12.29761]
[1778221523480,29.99,79548.07,0.7,0.09474,8e-05,12.29801]
[1778221524847,29.99,79547.05,0.7,0.09467,8e-05,12.29072]
[1778221525544,29.99,79540.73,0.7,0.09419,8e-05,12.24356]
[1778221526134,29.99,79540.73,0.7,0.09419,8e-05,12.24356]
[1778221526985,29.99,79542.79,0.7,0.09435,8e-05,12.25955]
[1778221532171,29.99,79542.8,0.7,0.09435,8e-05,12.25858]
[1778221537206,29.99,79551.32,0.7,0.09504,8e-05,12.32513]
[1778221543248,30.0,79551.71,0.7,0.09509,8e-05,12.33041]
[1778221548283,30.0,79548.17,0.7,0.09484,8e-05,12.30572]
[1778221548849,30.0,79548.17,0.7,0.09484,8e-05,12.30572]
[1778221554326,30.0,79547.37,0.7,0.0948,8e-05,12.30228]
[1778221558170,30.01,79548.76,0.7,0.09492,8e-05,12.31404]
[1778221563199,30.01,79548.51,0.7,0.09491,8e-05,12.31299]
[1778221568430,30.01,79551.9,0.7,0.09521,8e-05,12.34211]
[1778221573465,30.01,79549.83,0.7,0.09507,8e-05,12.32838]
[1778221578500,30.02,79548.9,0.7,0.09502,8e-05,12.32329]
[1778221583536,30.02,79549.76,0.7,0.09511,8e-05,12.33167]
[1778221588590,30.02,79552.61,0.7,0.09534,8e-05,12.35456]
[1778221591808,30.02,79562.92,0.7,0.09615,8e-05,12.4332]
[1778221594408,30.02,79564.31,0.7,0.09624,8e-05,12.44039]
[1778221594612,30.02,79568.01,0.7,0.09653,8e-05,12.46851]
[1778221597814,30.02,79569.86,0.7,0.09668,8e-05,12.48296]
[1778221597909,30.02,79569.76,0.7,0.09667,8e-05,12.48232]
[1778221603675,30.03,79567.91,0.7,0.09653,8e-05,12.46869]
[1778221608711,30.03,79568.77,0.7,0.0966,8e-05,12.47545]
[1778221614752,30.03,79568.28,0.7,0.09657,8e-05,12.47205]
[1778221619787,30.03,79568.0,0.7,0.09655,8e-05,12.47009]
[1778221621260,30.03,79568.0,0.7,0.09655,8e-05,12.47009]
[1778221621265,30.03,79568.0,0.7,0.09655,8e-05,12.47009]
[1778221621330,30.03,79568.0,0.7,0.09655,8e-05,12.47009]
[1778221622807,30.03,79561.87,0.7,0.09607,8e-05,12.42385]
[1778221622809,30.03,79561.87,0.7,0.09607,8e-05,12.42385]
[1778221624808,30.03,79559.5,0.7,0.09589,8e-05,12.40615]
[1778221627824,30.03,79557.86,0.7,0.09576,8e-05,12.39402]
[1778221627843,30.03,79558.57,0.7,0.09582,8e-05,12.39951]
[1778221632046,30.03,79555.53,0.7,0.0956,8e-05,12.37794]
[1778221632147,30.03,79556.25,0.7,0.09567,8e-05,12.38466]
[1778221634639,30.03,79553.41,0.7,0.09545,8e-05,12.36356]
[1778221634892,30.03,79553.27,0.7,0.09544,8e-05,12.36251]
[1778221635546,30.03,79553.27,0.7,0.09544,8e-05,12.36251]
[1778221636336,30.03,79552.53,0.7,0.09539,8e-05,12.3578]
[1778221638781,30.03,79551.83,0.7,0.09534,8e-05,12.35299]
[1778221639448,30.03,79551.83,0.7,0.09534,8e-05,12.35299]
[1778221639927,30.03,79542.08,0.7,0.0946,8e-05,12.28063]
[1778221641351,30.03,79542.08,0.7,0.0946,8e-05,12.28063]
[1778221641448,30.04,79541.88,0.7,0.09459,8e-05,12.27996]
[1778221642290,30.04,79541.88,0.7,0.09459,8e-05,12.27996]
[1778221647392,30.04,79542.08,0.7,0.09463,8e-05,12.28328]
[1778221648363,30.04,79544.17,0.7,0.09479,8e-05,12.29938]
[1778221654027,30.04,79550.12,0.7,0.09525,8e-05,12.34251]
[1778221659062,30.04,79550.99,0.7,0.09533,8e-05,12.35061]
[1778221664097,30.05,79550.47,0.7,0.09531,8e-05,12.34826]
[1778221669132,30.05,79550.55,0.7,0.09533,8e-05,12.35047]
[1778221674167,30.05,79554.32,0.7,0.09564,8e-05,12.38047]
[1778221676808,30.05,79554.47,0.7,0.09566,8e-05,12.38214]
[1778221680059,30.05,79556.65,0.7,0.09584,8e-05,12.39936]
[1778221680349,30.05,79556.19,0.7,0.0958,8e-05,12.39612]
[1778221684064,30.05,79556.95,0.7,0.09587,8e-05,12.40269]
[1778221684237,30.05,79557.03,0.7,0.09588,8e-05,12.40356]
[1778221684878,30.05,79557.03,0.7,0.09588,8e-05,12.40356]
[1778221685244,30.05,79564.84,0.7,0.09649,8e-05,12.46277]
[1778221686808,30.05,79568.25,0.7,0.09676,8e-05,12.48873]
[1778221687261,30.05,79570.71,0.7,0.09695,8e-05,12.50747]
[1778221692287,30.06,79571.3,0.7,0.097,8e-05,12.51208]
[1778221695807,30.06,79574.56,0.7,0.09725,8e-05,12.53679]
[1778221695819,30.06,79574.56,0.7,0.09725,8e-05,12.53677]
[1778221700846,30.06,79577.84,0.7,0.09751,8e-05,12.56168]
[1778221704873,30.06,79576.47,0.7,0.0974,8e-05,12.5512]
[1778221705451,30.06,79576.47,0.7,0.0974,8e-05,12.5512]
[1778221705484,30.06,79566.03,0.7,0.09659,8e-05,12.47213]
[1778221706247,30.06,79566.03,0.7,0.09659,8e-05,12.47213]
[1778221706908,30.06,79561.3,0.7,0.09622,8e-05,12.43644]
[1778221709867,30.06,79560.29,0.7,0.09614,8e-05,12.42921]
[1778221715454,30.06,79563.06,0.7,0.09634,8e-05,12.4472]
[1778221720489,30.06,79563.07,0.7,0.09635,8e-05,12.448]
[1778221722814,30.06,79562.36,0.7,0.0963,8e-05,12.44286]
[1778221726384,30.06,79562.12,0.7,0.09628,8e-05,12.44138]
[1778221731569,30.06,79561.61,0.7,0.09625,8e-05,12.43805]
[1778221736604,30.06,79561.04,0.7,0.09621,8e-05,12.43413]
[1778221740058,30.06,79561.13,0.7,0.09622,8e-05,12.43496]
[1778221741966,30.06,79561.36,0.7,0.09624,8e-05,12.43685]
[1778221741994,30.06,79561.36,0.7,0.09624,8e-05,12.43685]
[1778221742092,30.06,79561.36,0.7,0.09624,8e-05,12.43685]
[1778221742210,30.06,79561.36,0.7,0.09624,8e-05,12.43685]
[1778221742248,30.06,79561.36,0.7,0.09624,8e-05,12.43685]
[1778221743228,30.06,79561.73,0.7,0.09627,8e-05,12.43979]
[1778221748807,30.06,79555.17,0.7,0.09578,8e-05,12.39268]
[1778221749540,30.06,79555.17,0.7,0.09578,8e-05,12.39268]
[1778221749551,30.06,79556.95,0.7,0.09592,8e-05,12.40642]
[1778221750815,30.07,79556.44,0.7,0.09595,8e-05,12.40876]
[1778221754681,30.1,79555.57,0.7,0.09607,8e-05,12.42045]
[1778221757811,30.12,79555.35,0.7,0.09624,8e-05,12.43634]
[1778221760564,30.14,79552.12,0.7,0.09611,8e-05,12.42333]
[1778221763990,30.16,79543.57,0.7,0.0956,8e-05,12.3731]
[1778221769837,30.16,79543.87,0.7,0.09566,8e-05,12.37966]
[1778221774872,30.17,79544.53,0.7,0.09573,8e-05,12.38439]
[1778221777695,30.17,79547.62,0.7,0.09599,8e-05,12.4098]
[1778221782928,30.18,79548.4,0.7,0.09609,8e-05,12.41911]
[1778221787963,30.18,79547.85,0.7,0.09608,8e-05,12.41833]
[1778221792998,30.19,79549.02,0.7,0.0962,8e-05,12.43045]
[1778221798570,30.19,79546.57,0.7,0.09604,8e-05,12.41468]
[1778221803717,30.2,79553.31,0.7,0.09661,8e-05,12.4697]
[1778221806828,30.2,79542.47,0.7,0.0958,8e-05,12.39077]
[1778221812132,30.21,79542.58,0.7,0.09585,8e-05,12.39612]
[1778221817167,30.21,79541.63,0.7,0.09582,8e-05,12.39277]
[1778221822202,30.22,79540.98,0.7,0.09581,8e-05,12.39171]
[1778221827237,30.22,79545.33,0.7,0.09619,8e-05,12.4281]
[1778221830213,30.22,79544.9,0.7,0.09617,8e-05,12.4263]
[1778221830310,30.23,79544.9,0.7,0.09618,8e-05,12.42702]
[1778221836165,30.23,79546.11,0.7,0.09629,8e-05,12.4364]
[1778221841280,30.24,79545.4,0.7,0.09627,8e-05,12.43438]
[1778221846371,30.24,79544.41,0.7,0.09625,8e-05,12.43278]
[1778221851452,30.25,79540.79,0.7,0.09601,8e-05,12.40902]
[1778221857448,30.31,79527.52,0.7,0.09542,8e-05,12.35118]
[1778221862483,30.31,79528.7,0.7,0.09556,8e-05,12.36467]
[1778221867518,30.32,79530.7,0.7,0.09576,8e-05,12.38417]
[1778221872553,30.33,79529.86,0.7,0.09575,8e-05,12.3824]
[1778221877601,30.33,79522.62,0.7,0.09523,8e-05,12.33198]
[1778221882623,30.39,79516.72,0.7,0.09521,8e-05,12.32899]
[1778221887658,30.4,79517.22,0.7,0.09529,8e-05,12.33739]
[1778221892694,30.4,79506.21,0.7,0.09448,8e-05,12.25628]
[1778221897729,30.41,79505.95,0.7,0.0945,8e-05,12.2587]
[1778221902764,30.41,79508.16,0.7,0.09471,8e-05,12.27936]
[1778221907802,30.42,79508.6,0.7,0.09479,8e-05,12.28657]
[1778221912837,30.43,79506.92,0.7,0.0947,8e-05,12.27794]
[1778221917872,30.43,79504.23,0.7,0.09454,8e-05,12.26191]
[1778221922907,30.44,79499.61,0.7,0.09423,8e-05,12.23169]
[1778221927919,30.44,79499.68,0.7,0.09427,8e-05,12.23544]
[1778221932977,30.45,79498.26,0.7,0.09421,8e-05,12.22977]
[1778221938012,30.45,79490.44,0.7,0.09366,8e-05,12.1758]
[1778221943047,30.46,79490.16,0.7,0.09369,8e-05,12.17806]
[1778221948084,30.47,79490.78,0.7,0.09378,8e-05,12.18683]
[1778221953120,30.47,79481.59,0.7,0.0931,8e-05,12.11922]
[1778221958155,30.48,79481.38,0.7,0.09313,8e-05,12.1222]
[1778221963190,30.48,79482.6,0.7,0.09327,8e-05,12.13566]
[1778221968225,30.49,79482.66,0.7,0.09332,8e-05,12.14043]
[1778221973260,30.5,79482.5,0.7,0.09336,8e-05,12.14435]
[1778221978295,30.5,79479.93,0.7,0.09321,8e-05,12.12961]
[1778221983330,30.51,79477.93,0.7,0.09311,7e-05,12.11923]
[1778221988365,30.52,79478.46,0.7,0.09319,8e-05,12.12738]
[1778221993400,30.52,79477.64,0.7,0.09317,8e-05,12.12554]
[1778221998435,30.53,79478.89,0.7,0.09331,8e-05,12.13883]
[1778222003470,30.53,79468.84,0.7,0.0926,7e-05,12.06912]
[1778222008505,30.54,79471.09,0.7,0.09281,7e-05,12.09004]
[1778222013540,30.55,79470.4,0.7,0.09278,7e-05,12.08532]
[1778222018575,30.55,79472.01,0.7,0.09294,7e-05,12.10122]
[1778222023610,30.56,79470.73,0.7,0.09289,7e-05,12.09577]
[1778222028645,30.56,79470.79,0.7,0.09293,7e-05,12.10016]
[1778222033680,30.57,79470.22,0.7,0.09293,7e-05,12.09985]
[1778222038715,30.57,79470.34,0.7,0.09298,7e-05,12.10458]
[1778222044757,30.58,79469.39,0.7,0.09296,7e-05,12.10217]
[1778222049792,30.58,79471.16,0.7,0.09313,7e-05,12.11889]
[1778222054827,30.59,79470.71,0.7,0.09313,7e-05,12.11916]
[1778222059862,30.6,79463.28,0.7,0.09262,7e-05,12.06835]
[1778222064897,30.6,79464.86,0.7,0.09277,7e-05,12.08378]
[1778222070939,30.61,79463.91,0.7,0.09275,7e-05,12.08127]
[1778222075974,30.61,79466.78,0.7,0.09297,7e-05,12.10204]
[1778222081009,30.62,79465.6,0.7,0.09292,7e-05,12.09689]
[1778222086044,30.62,79467.55,0.7,0.0931,7e-05,12.11465]
[1778222091079,30.63,79467.06,0.7,0.0931,7e-05,12.11444]
[1778222096114,30.63,79467.76,0.7,0.09319,7e-05,12.12282]
[1778222101149,30.64,79463.01,0.7,0.09287,7e-05,12.09149]
[1778222106184,30.64,79463.67,0.7,0.09296,7e-05,12.09978]
[1778222108113,30.64,79459.38,0.8,0.09264,7e-05,12.06903]
[1778222108132,30.64,79459.38,0.9,0.09264,7e-05,12.06903]
[1778222108139,30.64,79459.38,0.9,0.09264,7e-05,12.06903]
[1778222108185,30.64,79459.38,1.2,0.09264,7e-05,12.06903]
[1778222108201,30.64,79459.38,1.2,0.09264,7e-05,12.06903]
[1778222108235,30.64,79459.38,1.2,0.09264,7e-05,12.06903]
[1778222108269,30.64,79459.38,1.2,0.09264,7e-05,12.06903]
[1778222108345,30.64,79459.38,1.2,0.09264,7e-05,12.06903]
[1778222108553,30.64,79459.38,1.2,0.09264,7e-05,12.06903]
[1778222108652,30.64,79442.6,1.2,0.09141,7e-05,11.94762]
[1778222109422,30.64,79442.6,1.2,0.09141,7e-05,11.94762]
[1778222109468,30.64,79423.53,1.2,0.09002,7e-05,11.80962]
[1778222110904,30.64,79423.53,1.2,0.09002,7e-05,11.80962]
[1778222111232,30.65,79418.7,1.2,0.08968,7e-05,11.77534]
[1778222115372,30.65,79420.22,1.2,0.0898,7e-05,11.7873]
[1778222115491,30.65,79420.22,1.2,0.0898,7e-05,11.7873]
[1778222121104,30.65,79407.68,1.2,0.08891,7e-05,11.69895]
[1778222126337,30.65,79410.41,1.2,0.08914,7e-05,11.72138]
[1778222128923,30.66,79411.43,1.2,0.08926,7e-05,11.73351]
[1778222129358,30.66,79415.8,1.2,0.08958,7e-05,11.76554]
[1778222131264,30.66,79420.56,1.2,0.08995,7e-05,11.80168]
[1778222131268,30.66,79420.56,1.2,0.08995,7e-05,11.80168]
[1778222131363,30.66,79420.56,1.2,0.08995,7e-05,11.80168]
[1778222132310,30.66,79421.97,1.2,0.09003,7e-05,11.80887]
[1778222133549,30.66,79433.66,1.2,0.09089,7e-05,11.89376]
[1778222135607,30.67,79432.04,1.2,0.09078,7e-05,11.88336]
[1778222137688,30.67,79429.48,1.2,0.09061,7e-05,11.86606]
[1778222138513,30.67,79427.72,1.2,0.09049,7e-05,11.85462]
[1778222141788,30.67,79431.96,1.2,0.09082,7e-05,11.8868]
[1778222147460,30.68,79428.61,1.2,0.09062,7e-05,11.86731]
[1778222148321,30.68,79428.46,1.2,0.09062,7e-05,11.86694]
[1778222148492,30.68,79425.36,1.2,0.0904,7e-05,11.84515]
[1778222149031,30.68,79425.36,1.2,0.0904,7e-05,11.84515]
[1778222149044,30.68,79425.36,1.2,0.0904,7e-05,11.84515]
[1778222149499,30.68,79424.16,1.2,0.09032,7e-05,11.8372]
[1778222154534,30.69,79426.33,1.2,0.09052,7e-05,11.85669]
[1778222155995,30.69,79426.33,1.2,0.09052,7e-05,11.85669]
[1778222156237,30.69,79425.8,1.2,0.09048,7e-05,11.85358]
[1778222156269,30.69,79425.8,1.2,0.09048,7e-05,11.85358]
[1778222158446,30.69,79408.67,1.2,0.08926,7e-05,11.73117]
[1778222159837,30.7,79408.61,1.2,0.08935,7e-05,11.73994]
[1778222160340,30.72,79408.54,1.2,0.08943,7e-05,11.74845]
[1778222160576,30.72,79408.43,1.2,0.08943,7e-05,11.74854]
[1778222165794,30.73,79407.38,1.2,0.08946,7e-05,11.75095]
[1778222171731,30.74,79410.45,1.2,0.08971,7e-05,11.77573]
[1778222173866,30.74,79415.7,1.2,0.0901,7e-05,11.81443]
[1778222173967,30.74,79419.06,1.2,0.09035,7e-05,11.8391]
[1778222174546,30.74,79419.06,1.2,0.09035,7e-05,11.8391]
[1778222177633,30.74,79429.46,1.2,0.09113,7e-05,11.91666]
[1778222180437,30.74,79431.62,1.2,0.09131,7e-05,11.93423]
[1778222182039,30.74,79433.44,1.2,0.09145,7e-05,11.94807]
[1778222182053,30.75,79433.46,1.2,0.09145,7e-05,11.94881]
[1778222183466,30.75,79444.71,1.2,0.09229,7e-05,12.03129]
[1778222184108,30.75,79449.98,1.2,0.09268,7e-05,12.07021]
[1778222184952,30.75,79449.98,1.2,0.09268,7e-05,12.07021]
[1778222186370,30.75,79449.9,1.2,0.09269,7e-05,12.07046]
[1778222186763,30.75,79449.13,1.2,0.09263,7e-05,12.06525]
[1778222187143,30.75,79449.13,1.2,0.09263,7e-05,12.06525]
[1778222187770,30.75,79449.07,1.2,0.09263,7e-05,12.06524]
[1778222188522,30.75,79449.07,1.2,0.09263,7e-05,12.06524]
[1778222191371,30.75,79435.86,1.2,0.09167,7e-05,11.97043]
[1778222191374,30.75,79435.86,1.2,0.09167,7e-05,11.97043]
[1778222192203,30.75,79437.74,1.2,0.09179,7e-05,11.98087]
[1778222195366,30.75,79438.24,1.2,0.09185,7e-05,11.9862]
[1778222195826,30.75,79438.36,1.2,0.09186,7e-05,11.98719]
[1778222200861,30.76,79435.99,1.2,0.09169,7e-05,11.97059]
[1778222205896,30.76,79436.01,1.2,0.0917,7e-05,11.97134]
[1778222209538,30.76,79436.75,1.2,0.09175,7e-05,11.97695]
[1778222210582,30.76,79436.53,1.2,0.09174,7e-05,11.97556]
[1778222210932,30.76,79437.28,1.2,0.0918,7e-05,11.98112]
[1778222211825,30.76,79437.28,1.2,0.0918,7e-05,11.98112]
[1778222211939,30.76,79439.8,1.2,0.09199,7e-05,11.99999]
[1778222216974,30.76,79438.88,1.2,0.09192,7e-05,11.99363]
[1778222222045,30.76,79438.91,1.2,0.09193,7e-05,11.99392]
[1778222222064,30.76,79438.91,1.2,0.09193,7e-05,11.99392]
[1778222223016,30.76,79445.0,1.2,0.09238,7e-05,12.03903]
[1778222228052,30.76,79446.6,1.2,0.09252,7e-05,12.05276]
[1778222233087,30.77,79446.61,1.2,0.09255,7e-05,12.05491]
[1778222238126,30.77,79446.35,1.2,0.09255,7e-05,12.05503]
[1778222244168,30.77,79446.27,1.2,0.09257,7e-05,12.05679]
[1778222249203,30.77,79445.95,1.2,0.09256,7e-05,12.05627]
[1778222254238,30.78,79443.23,1.2,0.09235,7e-05,12.03441]
[1778222259743,30.78,79443.61,1.2,0.09239,7e-05,12.03833]
[1778222265399,30.78,79447.43,1.2,0.0927,7e-05,12.06894]
[1778222265407,30.78,79447.43,1.2,0.0927,7e-05,12.06894]
[1778222265450,30.78,79447.43,1.2,0.0927,7e-05,12.06894]
[1778222265503,30.78,79447.43,1.2,0.0927,7e-05,12.06894]
[1778222266033,30.78,79456.84,1.2,0.09341,7e-05,12.13844]
[1778222271079,30.78,79462.98,1.2,0.09388,7e-05,12.18455]
[1778222276392,30.79,79473.83,1.2,0.09472,8e-05,12.26622]
[1778222281427,30.79,79475.58,1.2,0.09487,8e-05,12.28035]
[1778222286133,30.79,79488.95,1.2,0.09589,8e-05,12.37996]
[1778222286787,30.79,79488.95,1.2,0.09589,8e-05,12.37996]
[1778222287620,30.79,79488.25,1.2,0.09584,8e-05,12.37493]
[1778222293511,30.79,79493.08,1.2,0.09622,8e-05,12.41155]
[1778222298546,30.79,79493.37,1.2,0.09624,8e-05,12.41419]
[1778222303581,30.79,79493.59,1.2,0.09627,8e-05,12.41632]
[1778222308616,30.8,79493.48,1.2,0.09626,8e-05,12.41606]
[1778222313651,30.8,79493.1,1.2,0.09622,8e-05,12.41015]
[1778222318967,30.8,79492.6,1.2,0.09618,8e-05,12.40699]
[1778222324728,30.8,79495.67,1.2,0.09643,8e-05,12.43061]
[1778222329763,30.8,79493.84,1.2,0.0963,8e-05,12.41775]
[1778222334798,30.8,79498.0,1.2,0.09662,8e-05,12.4491]
[1778222340840,30.8,79497.84,1.2,0.09661,8e-05,12.44839]
[1778222346882,30.8,79497.54,1.2,0.09659,8e-05,12.44656]
[1778222351917,30.8,79500.26,1.2,0.0968,8e-05,12.46687]
[1778222356952,30.8,79508.6,1.2,0.09744,8e-05,12.52833]
[1778222361987,30.8,79512.46,1.2,0.09773,8e-05,12.55643]
[1778222367022,30.8,79511.26,1.2,0.09763,8e-05,12.54706]
[1778222372057,30.8,79524.75,1.2,0.09864,8e-05,12.64275]
[1778222377093,30.8,79526.22,1.2,0.09875,8e-05,12.6526]
[1778222377493,30.8,79526.22,1.2,0.09875,8e-05,12.6526]
[1778222382848,30.8,79534.34,1.2,0.09936,8e-05,12.71163]
[1778222388173,30.79,79535.42,1.2,0.09943,8e-05,12.71771]
[1778222396229,30.79,79538.73,1.2,0.09965,8e-05,12.73948]
[1778222401239,30.79,79539.56,1.2,0.0997,8e-05,12.7437]
[1778222406058,30.78,79555.24,1.2,0.1009,8e-05,12.85863]
[1778222408737,30.78,79563.34,1.2,0.10153,8e-05,12.91808]
[1778222409659,30.78,79565.3,1.2,0.10168,8e-05,12.93211]
[1778222410125,30.78,79565.3,1.2,0.10168,8e-05,12.93211]
[1778222410269,30.78,79565.88,1.2,0.10172,8e-05,12.93603]
[1778222413998,30.78,79563.62,1.2,0.10154,8e-05,12.9192]
[1778222414033,30.78,79563.57,1.2,0.10154,8e-05,12.91887]
[1778222414468,30.78,79563.57,1.2,0.10154,8e-05,12.91887]
[1778222414808,30.78,79563.57,1.2,0.10154,8e-05,12.91887]
[1778222417812,30.78,79563.3,1.2,0.10151,8e-05,12.91606]
[1778222418808,30.78,79563.83,1.2,0.10154,8e-05,12.91925]
[1778222421063,30.78,79563.39,1.2,0.1015,8e-05,12.91557]
[1778222424809,30.77,79564.43,1.2,0.10157,8e-05,12.92182]
[1778222431476,30.77,79561.49,1.2,0.10128,8e-05,12.89297]
[1778222436798,30.77,79560.46,1.2,0.10118,8e-05,12.8839]
[1778222442854,30.77,79561.08,1.2,0.10121,8e-05,12.88685]
[1778222445501,30.76,79553.53,1.2,0.1006,8e-05,12.82902]
[1778222450772,30.76,79547.67,1.2,0.10013,8e-05,12.78424]
[1778222451667,30.76,79546.83,1.2,0.10007,8e-05,12.77768]
[1778222453346,30.76,79547.01,1.2,0.10008,8e-05,12.77903]
[1778222458685,30.76,79546.32,1.2,0.10002,8e-05,12.77301]
[1778222463214,30.76,79547.05,1.2,0.10007,8e-05,12.77812]
[1778222465144,30.76,79557.19,1.2,0.10086,8e-05,12.85355]
[1778222465224,30.76,79559.38,1.2,0.10103,8e-05,12.86971]
[1778222466819,30.76,79565.14,1.2,0.10149,8e-05,12.91291]
[1778222469433,30.76,79571.78,1.2,0.10202,8e-05,12.96306]
[1778222469807,30.76,79571.78,1.2,0.10202,8e-05,12.96306]
[1778222473623,30.76,79572.1,1.2,0.10204,8e-05,12.96549]
[1778222473794,30.76,79572.19,1.2,0.10205,8e-05,12.96617]
[1778222477000,30.76,79573.2,1.2,0.10212,8e-05,12.97296]
[1778222482858,30.75,79573.5,1.2,0.10211,8e-05,12.97197]
[1778222487893,30.75,79575.45,1.2,0.10225,8e-05,12.98465]
[1778222492928,30.75,79570.38,1.2,0.1018,8e-05,12.94074]
[1778222497963,30.75,79570.63,1.2,0.1018,8e-05,12.94093]
[1778222498721,30.75,79570.63,1.2,0.1018,8e-05,12.94093]
[1778222508033,30.74,79571.25,1.2,0.10181,8e-05,12.94235]
[1778222513084,30.74,79569.8,1.2,0.10168,8e-05,12.92976]
[1778222518119,30.74,79571.45,1.2,0.10179,8e-05,12.94051]
[1778222523154,30.73,79570.63,1.2,0.10171,8e-05,12.93269]
[1778222528189,30.73,79571.38,1.2,0.10175,8e-05,12.93669]
[1778222533224,30.73,79571.07,1.2,0.10171,8e-05,12.93275]
[1778222539266,30.73,79571.21,1.2,0.1017,8e-05,12.93191]
[1778222544301,30.72,79571.84,1.2,0.10173,8e-05,12.93507]
[1778222549336,30.72,79571.68,1.2,0.1017,8e-05,12.93226]
[1778222554371,30.72,79571.58,1.2,0.10165,8e-05,12.92603]
[1778222559408,30.72,79576.98,1.2,0.10206,8e-05,12.96499]
[1778222561495,30.72,79577.27,1.2,0.10208,8e-05,12.96642]
[1778222562429,30.72,79578.33,1.2,0.10216,8e-05,12.97444]
[1778222567465,30.72,79586.66,1.2,0.10283,8e-05,13.03702]
[1778222572500,30.72,79584.94,1.2,0.10268,8e-05,13.02376]
[1778222577535,30.72,79584.4,1.2,0.10264,8e-05,13.01939]
[1778222582570,30.72,79585.38,1.2,0.10271,8e-05,13.02638]
[1778222587605,30.71,79584.93,1.2,0.10267,8e-05,13.02244]
[1778222595661,30.71,79585.49,1.2,0.1027,8e-05,13.02564]
[1778222600696,30.71,79586.19,1.2,0.10275,8e-05,13.03017]
[1778222605731,30.71,79586.52,1.2,0.10277,8e-05,13.03198]
[1778222611773,30.71,79586.34,1.2,0.10272,8e-05,13.02596]
[1778222616808,30.71,79586.87,1.2,0.10276,8e-05,13.02941]
[1778222621843,30.71,79585.16,1.2,0.10262,8e-05,13.01609]
[1778222626878,30.71,79587.6,1.2,0.10281,8e-05,13.03417]
[1778222628250,30.71,79587.6,1.2,0.10281,8e-05,13.03417]
[1778222628351,30.71,79587.06,1.2,0.10276,8e-05,13.02997]
[1778222634934,30.7,79587.4,1.2,0.10276,8e-05,13.02982]
[1778222638559,30.7,79586.94,1.2,0.10271,8e-05,13.02508]
[1778222638656,30.7,79586.94,1.2,0.10271,8e-05,13.02466]
[1778222643912,30.7,79585.21,1.2,0.10257,8e-05,13.01169]
[1778222646802,30.7,79582.78,1.2,0.10238,8e-05,12.9935]
[1778222647018,30.7,79581.98,1.2,0.10231,8e-05,12.98712]
[1778222652054,30.7,79582.1,1.2,0.1023,8e-05,12.98631]
[1778222652985,30.7,79582.1,1.2,0.1023,8e-05,12.98631]
[1778222652988,30.7,79582.1,1.2,0.1023,8e-05,12.98631]
[1778222653061,30.7,79581.9,1.2,0.10228,8e-05,12.98446]
[1778222654924,30.7,79581.66,1.2,0.10226,8e-05,12.98274]
[1778222655075,30.7,79580.0,1.2,0.10213,8e-05,12.97031]
[1778222656800,30.7,79577.44,1.2,0.10192,8e-05,12.95072]
[1778222659551,30.7,79576.6,1.2,0.10185,8e-05,12.94354]
[1778222665145,30.69,79572.36,1.2,0.10149,8e-05,12.90998]
[1778222671187,30.69,79574.97,1.2,0.10165,8e-05,12.92405]
[1778222676223,30.69,79574.51,1.2,0.1016,8e-05,12.91912]
[1778222679785,30.69,79574.36,1.2,0.10158,8e-05,12.9174]
[1778222679788,30.69,79574.36,1.2,0.10158,8e-05,12.9174]
[1778222680251,30.69,79575.02,1.2,0.10163,8e-05,12.92218]
[1778222683501,30.69,79575.39,1.2,0.10167,8e-05,12.92517]
[1778222684279,30.69,79571.15,1.2,0.10133,8e-05,12.89307]
[1778222689313,30.69,79571.65,1.2,0.10135,8e-05,12.89574]
[1778222690324,30.69,79553.45,1.2,0.09991,8e-05,12.75863]
[1778222690561,30.69,79553.45,1.2,0.09991,8e-05,12.75863]
[1778222693036,30.69,79540.2,1.2,0.09887,8e-05,12.6595]
[1778222694498,30.69,79539.66,1.2,0.09883,8e-05,12.65553]
[1778222698810,30.69,79538.88,1.2,0.09878,8e-05,12.65006]
[1778222702411,30.69,79553.02,1.2,0.09988,8e-05,12.75594]
[1778222707446,30.69,79550.98,1.2,0.09972,8e-05,12.74017]
[1778222712481,30.69,79548.74,1.2,0.09954,8e-05,12.72311]
[1778222719530,30.69,79548.85,1.2,0.09954,8e-05,12.72356]
[1778222723614,30.69,79547.87,1.2,0.09946,8e-05,12.71601]
[1778222729600,30.68,79548.28,1.2,0.09949,8e-05,12.71883]
[1778222735069,30.68,79542.36,1.2,0.099,8e-05,12.67054]
[1778222741688,30.69,79537.82,1.2,0.09866,8e-05,12.63724]
[1778222742762,30.69,79537.82,1.2,0.09866,8e-05,12.63724]
[1778222744568,30.69,79537.49,1.2,0.09863,8e-05,12.635]
[1778222745062,30.69,79533.64,1.2,0.09833,8e-05,12.60646]
[1778222745112,30.69,79533.64,1.2,0.09833,8e-05,12.60646]
[1778222745808,30.69,79532.89,1.2,0.09828,8e-05,12.60104]
[1778222748167,30.69,79532.76,1.2,0.09827,8e-05,12.60043]
[1778222753212,30.69,79528.14,1.2,0.09792,8e-05,12.56693]
[1778222757162,30.69,79526.86,1.2,0.09783,8e-05,12.55837]
[1778222758709,30.69,79525.93,1.2,0.09777,8e-05,12.55195]
[1778222764849,30.69,79526.76,1.2,0.09785,8e-05,12.5599]
[1778222768536,30.69,79526.92,1.2,0.09787,8e-05,12.56182]
[1778222771060,30.69,79533.24,1.2,0.09837,8e-05,12.60931]
[1778222777031,30.7,79534.1,1.2,0.09844,8e-05,12.61656]
[1778222783020,30.7,79530.05,1.2,0.09813,8e-05,12.58709]
[1778222784737,30.7,79528.35,1.2,0.09801,8e-05,12.57472]
[1778222791035,30.7,79528.61,1.2,0.09801,8e-05,12.57404]
[1778222794902,30.7,79526.97,1.2,0.09789,8e-05,12.56237]
[1778222795922,30.7,79521.43,1.2,0.09747,8e-05,12.52136]
[1778222802112,30.7,79524.88,1.2,0.09775,8e-05,12.54862]
[1778222806261,30.7,79523.47,1.2,0.09765,8e-05,12.5388]
[1778222806769,30.7,79515.56,1.2,0.09704,8e-05,12.48053]
[1778222807563,30.7,79502.01,1.2,0.09601,8e-05,12.38051]
[1778222808697,30.7,79500.33,1.2,0.09588,8e-05,12.36857]
[1778222814201,30.71,79505.08,1.2,0.09626,8e-05,12.40502]
[1778222819236,30.71,79504.0,1.2,0.09619,8e-05,12.39809]
[1778222824271,30.71,79506.06,1.2,0.09636,8e-05,12.4144]
[1778222829306,30.71,79512.54,1.2,0.09687,8e-05,12.46343]
[1778222834625,30.71,79516.44,1.2,0.09717,8e-05,12.49289]
[1778222840383,30.71,79512.69,1.2,0.09689,8e-05,12.4658]
[1778222845418,30.71,79512.19,1.2,0.09686,8e-05,12.46272]
[1778222850453,30.72,79511.72,1.2,0.09683,8e-05,12.4599]
[1778222855488,30.72,79511.71,1.2,0.09681,8e-05,12.45672]
[1778222861531,30.72,79509.78,1.2,0.09667,8e-05,12.44332]
[1778222866566,30.72,79497.05,1.2,0.09571,8e-05,12.35023]
[1778222871601,30.72,79497.41,1.2,0.09575,8e-05,12.35426]
[1778222876636,30.72,79497.14,1.2,0.09575,8e-05,12.35361]
[1778222881671,30.72,79493.55,1.2,0.09549,8e-05,12.32839]
[1778222886707,30.73,79492.7,1.2,0.09544,8e-05,12.32356]
[1778222891742,30.73,79490.98,1.2,0.09532,8e-05,12.31232]
[1778222897608,30.73,79492.01,1.2,0.09541,8e-05,12.32103]
[1778222899216,30.73,79481.3,1.2,0.09461,8e-05,12.24307]
[1778222899991,30.73,79480.77,1.2,0.09458,8e-05,12.23955]
[1778222904834,30.73,79494.84,1.2,0.09566,8e-05,12.34458]
[1778222910876,30.74,79495.29,1.2,0.0957,8e-05,12.34913]
[1778222915911,30.74,79493.75,1.2,0.09557,8e-05,12.33489]
[1778222920946,30.74,79487.07,1.2,0.09508,8e-05,12.2868]
[1778222925981,30.74,79487.38,1.2,0.09511,8e-05,12.29038]
[1778222931016,30.74,79492.61,1.2,0.09552,8e-05,12.3301]
[1778222935342,30.74,79501.08,1.2,0.09617,8e-05,12.39306]
[1778222935369,30.74,79501.83,1.2,0.09623,8e-05,12.39877]
[1778222937404,30.74,79500.63,1.2,0.09614,8e-05,12.3899]
[1778222937505,30.74,79501.52,1.2,0.09622,8e-05,12.3975]
[1778222942493,30.75,79499.29,1.2,0.09605,8e-05,12.38142]
[1778222943328,30.75,79493.45,1.2,0.09561,8e-05,12.3385]
[1778222949784,30.75,79494.64,1.2,0.09571,8e-05,12.34847]
[1778222957051,30.75,79498.19,1.2,0.096,8e-05,12.37587]
[1778222964005,30.75,79503.59,1.2,0.09642,8e-05,12.41661]
[1778222969285,30.75,79505.7,1.2,0.09658,8e-05,12.43271]
[1778222975327,30.75,79506.34,1.2,0.09661,8e-05,12.43418]
[1778222980362,30.75,79506.25,1.2,0.09661,8e-05,12.43407]
[1778222985397,30.75,79506.29,1.2,0.09662,8e-05,12.43495]
[1778222990432,30.75,79506.73,1.2,0.09666,8e-05,12.43884]
[1778222995467,30.76,79504.66,1.2,0.09651,8e-05,12.42418]
[1778223002675,30.76,79505.45,1.2,0.09657,8e-05,12.43031]
[1778223007965,30.76,79510.61,1.2,0.09698,8e-05,12.46975]
[1778223013296,30.76,79515.82,1.2,0.09739,8e-05,12.5087]
[1778223018628,30.76,79515.8,1.2,0.09739,8e-05,12.50871]
[1778223023663,30.76,79516.81,1.2,0.09747,8e-05,12.51632]
[1778223028698,30.76,79515.98,1.2,0.0974,8e-05,12.5103]
[1778223033733,30.76,79515.38,1.2,0.09733,8e-05,12.50221]
[1778223038768,30.76,79521.42,1.2,0.0978,8e-05,12.54706]
[1778223043875,30.76,79522.54,1.2,0.09788,8e-05,12.55527]
[1778223049845,30.76,79522.72,1.2,0.0979,8e-05,12.55628]
[1778223054881,30.76,79523.0,1.2,0.09791,8e-05,12.55808]
[1778223059916,30.76,79527.18,1.2,0.09823,8e-05,12.58873]
[1778223062131,30.76,79529.04,1.2,0.09838,8e-05,12.60243]
[1778223063695,30.76,79529.37,1.2,0.0984,8e-05,12.60474]
[1778223068982,30.76,79526.18,1.2,0.09815,8e-05,12.58053]
[1778223074024,30.76,79527.37,1.2,0.09823,8e-05,12.58871]
[1778223080067,30.75,79527.01,1.2,0.0982,8e-05,12.58525]
[1778223085102,30.75,79528.19,1.2,0.09828,8e-05,12.59337]
[1778223090137,30.75,79528.32,1.2,0.09828,8e-05,12.59368]
[1778223095172,30.75,79529.99,1.2,0.09838,8e-05,12.60154]
[1778223100207,30.75,79529.24,1.2,0.09831,8e-05,12.59524]
[1778223105243,30.75,79528.72,1.2,0.09827,8e-05,12.59068]
[1778223107051,30.75,79525.49,1.2,0.09802,8e-05,12.56654]
[1778223107909,30.75,79525.49,1.2,0.09802,8e-05,12.56654]
[1778223115312,30.75,79522.86,1.2,0.09781,8e-05,12.54663]
[1778223120347,30.75,79521.99,1.2,0.09774,8e-05,12.53989]
[1778223122399,30.75,79521.61,1.2,0.09771,8e-05,12.53702]
[1778223124084,30.75,79521.48,1.2,0.0977,8e-05,12.53616]
[1778223129920,30.75,79516.13,1.2,0.09729,8e-05,12.49642]
[1778223135454,30.75,79512.24,1.2,0.09699,8e-05,12.46764]
[1778223140489,30.75,79524.73,1.2,0.09795,8e-05,12.56018]
[1778223146531,30.75,79522.45,1.2,0.09777,8e-05,12.54267]
[1778223151749,30.75,79522.95,1.2,0.0978,8e-05,12.54612]
[1778223157609,30.75,79518.77,1.2,0.09745,8e-05,12.51096]
[1778223162645,30.75,79518.03,1.2,0.09739,8e-05,12.50538]
[1778223167680,30.75,79507.56,1.2,0.09659,8e-05,12.42783]
[1778223172715,30.75,79509.85,1.2,0.09677,8e-05,12.44514]
[1778223177750,30.75,79509.05,1.2,0.09671,8e-05,12.43948]
[1778223182785,30.75,79504.18,1.2,0.09634,8e-05,12.40375]
[1778223187820,30.75,79499.15,1.2,0.09596,8e-05,12.36715]
[1778223192855,30.75,79497.35,1.2,0.09583,8e-05,12.35486]
[1778223198897,30.75,79498.84,1.2,0.09596,8e-05,12.36692]
[1778223205946,30.75,79499.33,1.2,0.09601,8e-05,12.37174]
[1778223210985,30.75,79500.93,1.2,0.09614,8e-05,12.38433]
[1778223216019,30.76,79498.52,1.2,0.09594,8e-05,12.36351]
[1778223221054,30.76,79495.17,1.2,0.09569,8e-05,12.33983]
[1778223226089,30.76,79492.15,1.2,0.09548,8e-05,12.3187]
[1778223231126,30.76,79489.99,1.2,0.09533,8e-05,12.30398]
[1778223236760,30.76,79490.11,1.2,0.09535,8e-05,12.3059]
[1778223242219,30.76,79490.88,1.2,0.09542,8e-05,12.31281]
[1778223247371,30.77,79492.26,1.2,0.09554,8e-05,12.32433]
[1778223255295,30.77,79491.88,1.2,0.09553,8e-05,12.32344]
[1778223262344,30.77,79490.55,1.2,0.09544,8e-05,12.3151]
[1778223267383,30.77,79491.84,1.2,0.09555,8e-05,12.32562]
[1778223272434,30.77,79492.16,1.2,0.09556,8e-05,12.32506]
[1778223277468,30.77,79488.83,1.2,0.09532,8e-05,12.30152]
[1778223282503,30.78,79498.7,1.2,0.09608,8e-05,12.37521]
[1778223287538,30.78,79504.59,1.2,0.09653,8e-05,12.4191]
[1778223292962,30.78,79503.73,1.2,0.09647,8e-05,12.41293]
[1778223299120,30.78,79512.04,1.2,0.09711,8e-05,12.47452]
[1778223307588,30.78,79511.17,1.2,0.09704,8e-05,12.46779]
[1778223313837,30.78,79511.86,1.2,0.09709,8e-05,12.47269]
[1778223321776,30.78,79510.7,1.2,0.09699,8e-05,12.46387]
[1778223326812,30.78,79507.62,1.2,0.09676,8e-05,12.44102]
[1778223331850,30.78,79506.15,1.2,0.09662,8e-05,12.42634]
[1778223336886,30.78,79495.72,1.2,0.09583,8e-05,12.34987]
[1778223342192,30.78,79494.1,1.2,0.09571,8e-05,12.33836]
[1778223347735,30.78,79493.39,1.2,0.09567,8e-05,12.33419]
[1778223352997,30.78,79492.34,1.2,0.0956,8e-05,12.32737]
[1778223358035,30.78,79493.79,1.2,0.09572,8e-05,12.33882]
[1778223363070,30.78,79485.61,1.2,0.0951,8e-05,12.27953]
[1778223368105,30.78,79484.22,1.2,0.09501,8e-05,12.2705]
[1778223373140,30.79,79480.18,1.2,0.09472,8e-05,12.2422]
[1778223378175,30.79,79481.31,1.2,0.09482,8e-05,12.25185]
[1778223383210,30.79,79480.87,1.2,0.0948,8e-05,12.24989]
[1778223388246,30.79,79479.67,1.2,0.09472,8e-05,12.24235]
[1778223393281,30.79,79478.69,1.2,0.09464,8e-05,12.23255]
[1778223398316,30.8,79478.09,1.2,0.0946,8e-05,12.22938]
[1778223403351,30.8,79478.78,1.2,0.09467,8e-05,12.23567]
[1778223408386,30.8,79479.15,1.2,0.09471,8e-05,12.2395]
[1778223413421,30.8,79479.04,1.2,0.09471,8e-05,12.23979]
[1778223418456,30.8,79475.25,1.2,0.09444,8e-05,12.21305]
[1778223423586,30.8,79475.58,1.2,0.09447,8e-05,12.21647]
[1778223429533,30.81,79476.14,1.2,0.09453,8e-05,12.2222]
[1778223435575,30.81,79476.08,1.2,0.09454,8e-05,12.22311]
[1778223440610,30.81,79484.54,1.2,0.09519,8e-05,12.28612]
[1778223446652,30.81,79483.75,1.2,0.09514,8e-05,12.28107]
[1778223451687,30.81,79484.9,1.2,0.09521,8e-05,12.2863]
[1778223456722,30.81,79480.59,1.2,0.09489,8e-05,12.25532]
[1778223461757,30.81,79480.95,1.2,0.09492,8e-05,12.25883]
[1778223466792,30.81,79481.17,1.2,0.09495,8e-05,12.26128]
[1778223471827,30.82,79480.64,1.2,0.09492,8e-05,12.25821]
[1778223476863,30.82,79481.12,1.2,0.09496,8e-05,12.26259]
[1778223481898,30.82,79481.52,1.2,0.095,8e-05,12.26652]
[1778223486934,30.82,79480.68,1.2,0.09495,8e-05,12.26112]
[1778223491968,30.82,79481.29,1.2,0.095,8e-05,12.26641]
[1778223497003,30.82,79481.95,1.2,0.09506,8e-05,12.27201]
[1778223502317,30.82,79484.48,1.2,0.09526,8e-05,12.29112]
[1778223508081,30.82,79482.24,1.2,0.0951,8e-05,12.27561]
[1778223513116,30.82,79479.65,1.2,0.09488,8e-05,12.25351]
[1778223522039,30.83,79479.61,1.2,0.09489,8e-05,12.2539]
[1778223527216,30.83,79480.83,1.2,0.095,8e-05,12.26447]
[1778223532251,30.83,79491.47,1.2,0.09581,8e-05,12.34337]
[1778223537286,30.83,79489.22,1.2,0.09564,8e-05,12.32711]
[1778223542321,30.83,79491.94,1.2,0.09585,8e-05,12.34751]
[1778223547356,30.83,79491.35,1.2,0.09581,8e-05,12.34349]
[1778223552391,30.83,79491.61,1.2,0.09584,8e-05,12.34575]
[1778223557426,30.83,79493.59,1.2,0.09599,8e-05,12.36068]
[1778223562462,30.83,79492.11,1.2,0.09588,8e-05,12.35004]
[1778223567497,30.83,79490.74,1.2,0.09578,8e-05,12.34031]
[1778223573225,30.83,79489.2,1.2,0.09564,8e-05,12.32548]
[1778223578863,30.83,79490.8,1.2,0.09577,8e-05,12.33769]
[1778223584645,30.83,79490.57,1.2,0.09575,8e-05,12.33639]
[1778223586127,30.83,79507.0,1.2,0.09701,8e-05,12.45752]
[1778223590851,30.83,79512.14,1.2,0.0974,8e-05,12.49501]
[1778223590945,30.83,79512.14,1.2,0.0974,8e-05,12.49485]
[1778223594280,30.83,79516.15,1.2,0.09771,8e-05,12.5246]
[1778223594381,30.83,79515.13,1.2,0.09763,8e-05,12.5175]
[1778223594807,30.83,79515.13,1.2,0.09763,8e-05,12.5175]
[1778223596807,30.83,79514.6,1.2,0.09759,8e-05,12.5134]
[1778223602127,30.83,79512.77,1.2,0.09744,8e-05,12.49892]
[1778223603805,30.83,79498.44,1.2,0.09634,8e-05,12.39304]
[1778223606526,30.83,79492.62,1.2,0.0959,8e-05,12.35034]
[1778223612813,30.85,79492.92,1.2,0.09603,8e-05,12.36314]
[1778223614471,30.85,79492.92,1.2,0.09603,8e-05,12.36314]
[1778223619340,30.86,79476.96,1.2,0.0949,8e-05,12.25321]
[1778223625904,30.86,79474.65,1.2,0.09474,8e-05,12.23753]
[1778223630941,30.86,79468.8,1.2,0.09431,8e-05,12.19591]
[1778223635974,30.86,79457.56,1.2,0.09346,7e-05,12.11131]
[1778223641009,30.87,79465.99,1.2,0.09411,7e-05,12.1746]
[1778223646044,30.87,79466.34,1.2,0.09415,7e-05,12.17857]
[1778223651424,30.87,79465.55,1.2,0.0941,7e-05,12.17403]
[1778223657125,30.87,79463.96,1.2,0.094,7e-05,12.16416]
[1778223662158,30.87,79455.72,1.2,0.0934,7e-05,12.10533]
[1778223667193,30.88,79456.13,1.2,0.09345,7e-05,12.10998]
[1778223672228,30.88,79455.71,1.2,0.09343,7e-05,12.10857]
[1778223677263,30.88,79457.45,1.2,0.09358,7e-05,12.1229]
[1778223684313,30.88,79457.01,1.2,0.09357,7e-05,12.12192]
[1778223689348,30.89,79456.04,1.2,0.09352,7e-05,12.11646]
[1778223696397,30.89,79455.81,1.2,0.0935,7e-05,12.11328]
[1778223701432,30.89,79455.64,1.2,0.0935,7e-05,12.11372]
[1778223706467,30.89,79444.71,1.2,0.09271,7e-05,12.03588]
[1778223711502,30.9,79439.47,1.2,0.09234,7e-05,12.00018]
[1778223716537,30.9,79438.1,1.2,0.09227,7e-05,11.99261]
[1778223719558,30.9,79451.6,1.2,0.09328,7e-05,12.09198]
[1778223724593,30.91,79451.57,1.2,0.0933,7e-05,12.09339]
[1778223730183,30.91,79455.0,1.2,0.09356,7e-05,12.11943]
[1778223735929,30.91,79448.46,1.2,0.09309,7e-05,12.07352]
[1778223741755,30.91,79442.16,1.2,0.09265,7e-05,12.03014]
[1778223747754,30.92,79440.16,1.2,0.09254,7e-05,12.01872]
[1778223753055,30.92,79440.59,1.2,0.09256,7e-05,12.01985]
[1778223758832,30.92,79440.69,1.2,0.0926,7e-05,12.02379]
[1778223763866,30.93,79440.13,1.2,0.09258,7e-05,12.02204]
[1778223768901,30.93,79440.39,1.2,0.09263,7e-05,12.02619]
[1778223773936,30.93,79436.67,1.2,0.09238,7e-05,12.00161]
[1778223778971,30.94,79436.4,1.2,0.09238,7e-05,12.00217]
[1778223785014,30.94,79435.33,1.2,0.09234,7e-05,11.99752]
[1778223790048,30.95,79435.42,1.2,0.09237,7e-05,12.00087]
[1778223795084,30.95,79439.06,1.2,0.09267,7e-05,12.03]
[1778223799525,30.95,79447.72,1.2,0.09333,7e-05,12.09439]
[1778223799620,30.95,79447.21,1.2,0.0933,7e-05,12.0915]
[1778223804447,30.96,79448.09,1.2,0.09339,7e-05,12.10037]
[1778223804548,30.96,79448.53,1.2,0.09344,7e-05,12.10519]
[1778223809878,30.96,79447.73,1.2,0.0934,7e-05,12.10093]
[1778223815228,30.97,79442.2,1.2,0.09299,7e-05,12.05945]
[1778223820267,30.97,79431.87,1.2,0.09225,7e-05,11.9875]
[1778223826309,30.97,79431.2,1.2,0.09224,7e-05,11.98588]
[1778223831344,30.98,79431.7,1.2,0.0923,7e-05,11.99213]
[1778223836380,30.98,79431.08,1.2,0.09228,7e-05,11.99022]
[1778223842422,30.99,79431.13,1.2,0.09232,7e-05,11.99362]
[1778223847460,30.99,79432.17,1.2,0.09242,7e-05,12.00361]
[1778223853370,30.99,79430.49,1.2,0.09232,7e-05,11.99388]
[1778223858537,31.0,79430.69,1.2,0.09237,7e-05,11.99823]
[1778223863572,31.0,79429.66,1.2,0.09232,7e-05,11.99321]
[1778223868607,31.0,79428.43,1.2,0.09225,7e-05,11.9867]
[1778223873642,31.01,79428.36,1.2,0.09224,7e-05,11.98473]
[1778223878739,31.01,79422.24,1.2,0.09181,7e-05,11.94247]
[1778223879532,31.01,79421.38,1.2,0.09176,7e-05,11.93681]
[1778223884580,31.02,79421.95,1.2,0.09183,7e-05,11.94371]
[1778223889761,31.02,79423.99,1.2,0.09201,7e-05,11.96162]
[1778223894796,31.02,79423.69,1.2,0.09202,7e-05,11.96206]
[1778223899835,31.03,79422.46,1.2,0.09195,7e-05,11.95574]
[1778223904870,31.03,79422.6,1.2,0.09199,7e-05,11.95935]
[1778223909966,31.03,79415.18,1.2,0.09147,7e-05,11.90809]
[1778223915947,31.04,79412.69,1.2,0.09133,7e-05,11.8946]
[1778223920982,31.05,79411.76,1.2,0.0913,7e-05,11.8911]
[1778223928031,31.05,79413.73,1.2,0.09149,7e-05,11.90974]
[1778223933066,31.06,79411.25,1.2,0.09131,7e-05,11.89116]
[1778223938101,31.06,79410.89,1.2,0.09132,7e-05,11.89174]
[1778223943136,31.07,79404.66,1.2,0.0909,7e-05,11.85027]
[1778223948171,31.07,79400.45,1.2,0.09063,7e-05,11.82352]
[1778223948824,31.07,79400.45,1.2,0.09063,7e-05,11.82352]
[1778223951673,31.07,79399.29,1.2,0.09056,7e-05,11.81667]
[1778223955779,31.08,79394.8,1.2,0.09027,7e-05,11.78745]
[1778223956934,31.08,79393.4,1.2,0.09018,7e-05,11.77894]
[1778223957426,31.08,79391.14,1.2,0.09003,7e-05,11.76391]
[1778223960701,31.08,79387.43,1.2,0.08977,7e-05,11.73818]
[1778223960737,31.08,79386.53,1.2,0.08971,7e-05,11.73217]
[1778223965829,31.08,79377.58,1.2,0.08908,7e-05,11.6691]
[1778223971334,31.09,79378.36,1.2,0.08915,7e-05,11.67691]
[1778223976369,31.09,79374.25,1.2,0.08888,7e-05,11.6493]
[1778223981405,31.09,79367.4,1.2,0.08841,7e-05,11.60236]
[1778223983029,31.09,79365.08,1.2,0.08825,7e-05,11.58667]
[1778223988455,31.09,79360.5,1.2,0.08794,7e-05,11.5552]
[1778223990521,31.09,79361.58,1.2,0.08801,7e-05,11.56301]
[1778223995859,31.1,79366.08,1.2,0.08833,7e-05,11.59315]
[1778224002090,31.1,79358.25,1.2,0.08779,7e-05,11.53898]
[1778224007661,31.1,79368.69,1.2,0.08855,7e-05,11.61554]
[1778224012852,31.11,79367.18,1.2,0.08847,7e-05,11.60673]
[1778224018667,31.11,79364.03,1.2,0.08827,7e-05,11.58738]
[1778224022697,31.11,79348.37,1.2,0.08719,7e-05,11.47841]
[1778224022898,31.11,79348.37,1.2,0.08719,7e-05,11.47841]
[1778224028301,31.11,79344.18,1.2,0.0869,7e-05,11.44997]
[1778224031762,31.12,79317.84,1.2,0.08509,7e-05,11.26691]
[1778224033776,31.12,79301.62,1.2,0.08398,7e-05,11.15481]
[1778224035163,31.13,79296.88,1.2,0.08374,7e-05,11.12948]
[1778224037077,31.15,79293.52,1.2,0.08367,7e-05,11.12233]
[1778224042090,31.2,79293.69,1.2,0.084,7e-05,11.15477]
[1778224045455,31.2,79299.35,1.2,0.0844,7e-05,11.19629]
[1778224046284,31.2,79306.26,1.2,0.08489,7e-05,11.24515]
[1778224051902,31.21,79314.41,1.2,0.08546,7e-05,11.30167]
[1778224057478,31.21,79320.97,1.2,0.08593,7e-05,11.34951]
[1778224060703,31.21,79325.3,1.2,0.08624,7e-05,11.38114]
[1778224062820,31.21,79329.7,1.2,0.08656,7e-05,11.4128]
[1778224068018,31.22,79331.75,1.2,0.08675,7e-05,11.43147]
[1778224069495,31.22,79331.75,1.2,0.08675,7e-05,11.43147]
[1778224070432,31.22,79332.46,1.2,0.08681,7e-05,11.43775]
[1778224072116,31.22,79332.42,1.2,0.08681,7e-05,11.43811]
[1778224073210,31.22,79335.36,1.2,0.08702,7e-05,11.4591]
[1778224073962,31.22,79347.61,1.2,0.08789,7e-05,11.54609]
[1778224079098,31.23,79350.13,1.2,0.08809,7e-05,11.56611]
[1778224084133,31.23,79351.53,1.2,0.08821,7e-05,11.57829]
[1778224090175,31.23,79350.44,1.2,0.08816,7e-05,11.57322]
[1778224092191,31.24,79335.97,1.2,0.08715,7e-05,11.47204]
[1778224093558,31.24,79335.97,1.2,0.08715,7e-05,11.47204]
[1778224096755,31.24,79325.32,1.2,0.08642,7e-05,11.39875]
[1778224097660,31.24,79322.48,1.2,0.08623,7e-05,11.37959]
[1778224098465,31.24,79322.32,1.2,0.08623,7e-05,11.37921]
[1778224104275,31.24,79321.45,1.2,0.08619,7e-05,11.37544]
[1778224106599,31.24,79321.18,1.2,0.08618,7e-05,11.37396]
[1778224106606,31.24,79321.18,1.2,0.08618,7e-05,11.37396]
[1778224108303,31.25,79335.16,1.2,0.08717,7e-05,11.47364]
[1778224113338,31.25,79344.87,1.2,0.08785,7e-05,11.54093]
[1778224118373,31.25,79339.78,1.2,0.08752,7e-05,11.50758]
[1778224123408,31.26,79340.45,1.2,0.0876,7e-05,11.51499]
[1778224128444,31.26,79341.67,1.2,0.08771,7e-05,11.52622]
[1778224133480,31.26,79343.01,1.2,0.08783,7e-05,11.53818]
[1778224138516,31.27,79335.85,1.2,0.08735,7e-05,11.49022]
[1778224139338,31.27,79335.85,1.2,0.08735,7e-05,11.49022]
[1778224140203,31.27,79334.53,1.2,0.08726,7e-05,11.4815]
[1778224141745,31.27,79336.88,1.2,0.08743,7e-05,11.49825]
[1778224143008,31.27,79336.04,1.2,0.08738,7e-05,11.49344]
[1778224144141,31.27,79322.91,1.2,0.08647,7e-05,11.40139]
[1778224144738,31.27,79322.91,1.2,0.08647,7e-05,11.40139]
[1778224145827,31.27,79323.54,1.2,0.08652,7e-05,11.4068]
[1778224146457,31.27,79326.12,1.2,0.0867,7e-05,11.42523]
[1778224146925,31.27,79326.12,1.2,0.0867,7e-05,11.42523]
[1778224154815,31.28,79330.15,1.2,0.08701,7e-05,11.45587]
[1778224155494,31.28,79330.78,1.2,0.08706,7e-05,11.46055]
[1778224160678,31.28,79335.8,1.2,0.08744,7e-05,11.49874]
[1778224166720,31.29,79337.18,1.2,0.08757,7e-05,11.51157]
[1778224171755,31.29,79338.2,1.2,0.08764,7e-05,11.51742]
[1778224176790,31.29,79346.86,1.2,0.08827,7e-05,11.58077]
[1778224181825,31.3,79354.54,1.2,0.08884,7e-05,11.6369]
[1778224183320,31.3,79354.9,1.2,0.08886,7e-05,11.63974]
[1778224183839,31.3,79373.02,1.2,0.09016,7e-05,11.76852]
[1778224185601,31.3,79378.54,1.2,0.09056,7e-05,11.80787]
[1778224187668,31.3,79379.47,1.2,0.09063,7e-05,11.81453]
[1778224187670,31.3,79379.47,1.2,0.09063,7e-05,11.81453]
[1778224187867,31.3,79380.41,1.2,0.09069,7e-05,11.82124]
[1778224192902,31.3,79378.49,1.2,0.09058,7e-05,11.80982]
[1778224197937,31.3,79383.21,1.2,0.09094,7e-05,11.8457]
[1778224202972,31.31,79387.04,1.2,0.09124,7e-05,11.87501]
[1778224208011,31.31,79387.21,1.2,0.09127,7e-05,11.87802]
[1778224212973,31.31,79388.07,1.2,0.09135,7e-05,11.88552]
[1778224218080,31.31,79384.62,1.2,0.09112,7e-05,11.86302]
[1778224223115,31.32,79384.85,1.2,0.09115,7e-05,11.86635]
[1778224225568,31.32,79384.85,1.2,0.09115,7e-05,11.86635]
[1778224231173,31.32,79374.72,1.2,0.09043,7e-05,11.79346]
[1778224236208,31.32,79375.19,1.2,0.09048,7e-05,11.79892]
[1778224241243,31.33,79379.07,1.2,0.09078,7e-05,11.82852]
[1778224242134,31.33,79379.07,1.2,0.09078,7e-05,11.82852]
[1778224245110,31.33,79377.65,1.2,0.09069,7e-05,11.81915]
[1778224254334,31.33,79375.89,1.2,0.09061,7e-05,11.81083]
[1778224259369,31.34,79376.01,1.2,0.09063,7e-05,11.81356]
[1778224262764,31.34,79376.21,1.2,0.09066,7e-05,11.81573]
[1778224262793,31.34,79376.21,1.2,0.09066,7e-05,11.81573]
[1778224263026,31.34,79376.02,1.2,0.09065,7e-05,11.81511]
[1778224263397,31.34,79362.92,1.2,0.08971,7e-05,11.72209]
[1778224268439,31.34,79361.9,1.2,0.08964,7e-05,11.71527]
[1778224273474,31.34,79361.18,1.2,0.0896,7e-05,11.71064]
[1778224278509,31.34,79361.75,1.2,0.08964,7e-05,11.71524]
[1778224280225,31.34,79361.75,1.2,0.08964,7e-05,11.71524]
[1778224280523,31.34,79368.13,1.2,0.0901,7e-05,11.76072]
[1778224285339,31.34,79366.11,1.2,0.08998,7e-05,11.74833]
[1778224285558,31.34,79360.77,1.2,0.0896,7e-05,11.71097]
[1778224290593,31.35,79365.93,1.2,0.08998,7e-05,11.74814]
[1778224296636,31.35,79365.6,1.2,0.08993,7e-05,11.74258]
[1778224299815,31.35,79366.17,1.2,0.08998,7e-05,11.74683]
[1778224299819,31.35,79366.17,1.2,0.08998,7e-05,11.74683]
[1778224299826,31.35,79366.17,1.2,0.08998,7e-05,11.74683]
[1778224299927,31.35,79366.0,1.2,0.08996,7e-05,11.74581]
[1778224305699,31.35,79368.31,1.2,0.09016,7e-05,11.76466]
[1778224310808,31.35,79375.18,1.2,0.09067,7e-05,11.81574]
[1778224316764,31.36,79374.04,1.2,0.09061,7e-05,11.80968]
[1778224317387,31.36,79374.05,1.2,0.09062,7e-05,11.81056]
[1778224317392,31.36,79374.05,1.2,0.09062,7e-05,11.81056]
[1778224317783,31.36,79373.55,1.2,0.09058,7e-05,11.80698]
[1778224319328,31.36,79373.85,1.2,0.09061,7e-05,11.80908]
[1778224319358,31.36,79373.85,1.2,0.09061,7e-05,11.80908]
[1778224319797,31.36,79379.43,1.2,0.09101,7e-05,11.84918]
[1778224324832,31.36,79385.1,1.2,0.09144,7e-05,11.89102]
[1778224329867,31.36,79395.04,1.2,0.09217,7e-05,11.963]
[1778224333801,31.36,79395.27,1.2,0.09219,7e-05,11.96506]
[1778224338931,31.36,79395.78,1.2,0.09224,7e-05,11.96951]
[1778224343966,31.36,79395.71,1.2,0.09224,7e-05,11.96964]
[1778224349001,31.37,79395.13,1.2,0.0922,7e-05,11.9661]
[1778224350825,31.37,79395.17,1.2,0.09221,7e-05,11.96651]
[1778224356050,31.37,79397.55,1.2,0.09236,7e-05,11.98039]
[1778224361085,31.37,79398.12,1.2,0.09241,7e-05,11.9849]
[1778224366120,31.37,79396.95,1.2,0.09233,7e-05,11.97698]
[1778224371155,31.37,79399.0,1.2,0.09248,7e-05,11.99208]
[1778224376190,31.37,79399.58,1.2,0.09253,7e-05,11.99654]
[1778224380592,31.37,79399.42,1.2,0.09254,7e-05,11.99802]
[1778224382519,31.38,79394.5,1.2,0.0922,7e-05,11.96438]
[1778224383258,31.38,79394.5,1.2,0.0922,7e-05,11.96438]
[1778224391295,31.38,79389.84,1.2,0.09191,7e-05,11.93624]
[1778224393443,31.38,79390.78,1.2,0.09198,7e-05,11.94311]
[1778224396048,31.38,79389.61,1.2,0.0919,7e-05,11.93505]
[1778224396055,31.38,79389.68,1.2,0.09191,7e-05,11.93586]
[1778224397313,31.38,79383.89,1.2,0.09149,7e-05,11.89458]
[1778224402372,31.38,79378.23,1.2,0.09107,7e-05,11.8532]
[1778224405979,31.38,79378.25,1.2,0.09107,7e-05,11.85301]
[1778224406184,31.38,79378.69,1.2,0.0911,7e-05,11.85578]
[1778224408037,31.38,79378.7,1.2,0.0911,7e-05,11.85585]
[1778224408094,31.38,79377.99,1.2,0.09105,7e-05,11.85131]
[1778224413449,31.38,79377.32,1.2,0.09097,7e-05,11.8419]
[1778224416142,31.38,79364.1,1.2,0.09002,7e-05,11.74773]
[1778224421336,31.38,79361.46,1.2,0.08983,7e-05,11.72919]
[1778224426541,31.38,79360.44,1.2,0.08976,7e-05,11.72224]
[1778224431131,31.38,79359.12,1.2,0.08967,7e-05,11.71312]
[1778224431195,31.38,79359.12,1.2,0.08967,7e-05,11.71312]
[1778224433152,31.38,79344.5,1.2,0.08863,7e-05,11.6105]
[1778224439625,31.38,79341.22,1.2,0.08841,7e-05,11.58821]
[1778224445677,31.39,79350.31,1.2,0.08908,7e-05,11.65448]
[1778224447396,31.39,79351.51,1.2,0.08916,7e-05,11.66312]
[1778224447691,31.39,79353.25,1.2,0.08929,7e-05,11.67557]
[1778224452755,31.39,79355.63,1.2,0.08949,7e-05,11.69522]
[1778224457787,31.4,79354.53,1.2,0.08944,7e-05,11.69023]
[1778224460968,31.4,79357.3,1.2,0.08965,7e-05,11.71095]
[1778224461065,31.4,79356.27,1.2,0.08958,7e-05,11.70476]
[1778224466851,31.4,79348.36,1.2,0.08903,7e-05,11.64975]
[1778224471886,31.4,79349.03,1.2,0.08906,7e-05,11.65165]
[1778224476926,31.4,79354.39,1.2,0.08945,7e-05,11.69054]
[1778224481961,31.4,79355.58,1.2,0.08955,7e-05,11.69968]
[1778224484702,31.4,79354.85,1.2,0.0895,7e-05,11.69485]
[1778224490017,31.41,79360.28,1.2,0.08989,7e-05,11.73406]
[1778224492346,31.41,79359.62,1.2,0.08985,7e-05,11.7295]
[1778224493156,31.41,79358.16,1.2,0.08975,7e-05,11.7193]
[1778224493203,31.41,79358.16,1.2,0.08975,7e-05,11.7193]
[1778224493303,31.41,79358.16,1.2,0.08975,7e-05,11.7193]
[1778224493345,31.41,79358.16,1.2,0.08975,7e-05,11.7193]
[1778224493292,31.41,79339.33,1.2,0.08841,7e-05,11.58658]
[1778224493408,31.41,79339.33,1.2,0.08841,7e-05,11.58658]
[1778224494045,31.41,79321.3,1.2,0.08714,7e-05,11.45986]
[1778224494937,31.41,79321.3,1.2,0.08714,7e-05,11.45986]
[1778224495215,31.41,79320.59,1.2,0.08709,7e-05,11.45494]
[1778224496094,31.41,79320.59,1.2,0.08709,7e-05,11.45494]
[1778224502106,31.41,79310.35,1.2,0.08642,7e-05,11.3876]
[1778224507141,31.42,79317.7,1.2,0.08697,7e-05,11.44189]
[1778224511857,31.42,79314.11,1.2,0.08674,7e-05,11.41909]
[1778224513692,31.42,79315.72,1.2,0.08686,7e-05,11.43153]
[1778224519225,31.43,79329.31,1.2,0.08784,7e-05,11.52974]
[1778224523488,31.43,79329.08,1.2,0.08784,7e-05,11.52977]
[1778224529295,31.43,79324.78,1.2,0.08757,7e-05,11.50244]
[1778224534330,31.44,79319.86,1.2,0.08723,7e-05,11.46669]
[1778224539365,31.44,79320.3,1.2,0.08729,7e-05,11.47239]
[1778224544400,31.44,79321.48,1.2,0.08739,7e-05,11.48322]
[1778224544789,31.44,79321.48,1.2,0.08739,7e-05,11.48322]
[1778224545407,31.44,79321.17,1.2,0.08737,7e-05,11.48105]
[1778224545598,31.44,79321.17,1.2,0.08737,7e-05,11.48105]
[1778224546414,31.44,79321.21,1.2,0.08738,7e-05,11.48182]
[1778224547373,31.44,79321.21,1.2,0.08738,7e-05,11.48182]
[1778224547421,31.44,79321.25,1.2,0.08739,7e-05,11.48259]
[1778224553163,31.44,79321.64,1.2,0.08742,7e-05,11.4853]
[1778224553304,31.44,79321.64,1.2,0.08742,7e-05,11.4853]
[1778224553405,31.44,79321.57,1.2,0.08741,7e-05,11.48481]
[1778224558498,31.45,79324.66,1.2,0.08765,7e-05,11.50868]
[1778224563353,31.45,79324.9,1.2,0.08768,7e-05,11.51166]
[1778224563454,31.45,79323.08,1.2,0.08756,7e-05,11.49981]
[1778224563910,31.45,79323.08,1.2,0.08756,7e-05,11.49981]
[1778224563968,31.45,79321.33,1.2,0.08744,7e-05,11.48756]
[1778224564935,31.45,79321.33,1.2,0.08744,7e-05,11.48756]
[1778224565693,31.45,79319.65,1.2,0.08733,7e-05,11.4763]
[1778224566501,31.45,79318.76,1.2,0.08726,7e-05,11.47007]
[1778224568354,31.45,79322.55,1.2,0.08753,7e-05,11.49712]
[1778224569074,31.45,79320.95,1.2,0.08743,7e-05,11.48689]
[1778224570202,31.45,79320.61,1.2,0.08741,7e-05,11.48501]
[1778224575617,31.46,79320.11,1.2,0.08741,7e-05,11.48457]
[1778224578950,31.46,79320.55,1.2,0.08745,7e-05,11.48867]
[1778224579049,31.46,79320.55,1.2,0.08745,7e-05,11.48867]
[1778224579929,31.46,79319.09,1.2,0.08736,7e-05,11.47949]
[1778224580019,31.46,79319.09,1.2,0.08736,7e-05,11.47949]
[1778224580732,31.46,79319.26,1.2,0.08737,7e-05,11.48068]
[1778224580970,31.46,79319.26,1.2,0.08737,7e-05,11.48068]
[1778224581329,31.46,79319.26,1.2,0.08737,7e-05,11.48068]
[1778224586694,31.47,79313.81,1.2,0.08703,7e-05,11.4467]
[1778224591729,31.47,79322.5,1.2,0.08764,7e-05,11.50648]
[1778224594675,31.47,79325.03,1.2,0.08783,7e-05,11.52517]
[1778224597027,31.47,79332.4,1.2,0.08836,7e-05,11.57776]
[1778224597774,31.48,79349.73,1.2,0.08959,7e-05,11.70044]
[1778224602809,31.48,79355.17,1.2,0.08999,7e-05,11.73958]
[1778224603626,31.48,79355.17,1.2,0.08999,7e-05,11.73958]
[1778224608851,31.48,79355.03,1.2,0.08999,7e-05,11.73949]
[1778224613889,31.48,79354.26,1.2,0.08994,7e-05,11.73485]
[1778224618906,31.48,79343.72,1.2,0.0892,7e-05,11.66118]
[1778224622200,31.48,79336.39,1.2,0.08869,7e-05,11.61038]
[1778224624168,31.48,79336.19,1.2,0.08868,7e-05,11.60968]
[1778224624270,31.48,79336.15,1.2,0.08868,7e-05,11.6101]
[1778224629862,31.48,79335.8,1.2,0.08865,7e-05,11.60708]
[1778224630001,31.48,79335.81,1.2,0.08865,7e-05,11.60701]
[1778224630914,31.48,79335.81,1.2,0.08865,7e-05,11.60701]
[1778224631008,31.48,79334.02,1.2,0.08853,7e-05,11.59478]
[1778224636045,31.48,79325.34,1.2,0.08792,7e-05,11.53399]
[1778224638272,31.48,79326.67,1.2,0.08801,7e-05,11.54328]
[1778224639941,31.48,79326.59,1.2,0.08801,7e-05,11.54263]
[1778224645108,31.48,79329.1,1.2,0.08818,7e-05,11.55999]
[1778224649971,31.48,79328.53,1.2,0.08814,7e-05,11.55569]
[1778224650154,31.48,79328.53,1.2,0.08814,7e-05,11.55569]
[1778224650168,31.48,79329.05,1.2,0.08817,7e-05,11.55927]
[1778224655178,31.48,79336.32,1.2,0.08868,7e-05,11.60833]
[1778224656255,31.48,79336.32,1.2,0.08868,7e-05,11.60833]
[1778224656356,31.49,79333.05,1.2,0.08845,7e-05,11.58571]
[1778224662227,31.49,79326.55,1.2,0.08799,7e-05,11.53983]
[1778224667262,31.48,79320.32,1.2,0.08755,7e-05,11.49606]
[1778224672297,31.48,79320.57,1.2,0.08757,7e-05,11.49788]
[1778224675400,31.48,79330.43,1.2,0.08826,7e-05,11.56694]
[1778224675862,31.48,79334.81,1.2,0.08857,7e-05,11.5976]
[1778224676326,31.49,79338.89,1.2,0.08886,7e-05,11.62663]
[1778224681330,31.49,79346.47,1.2,0.08941,7e-05,11.68113]
[1778224681780,31.49,79347.27,1.2,0.08947,7e-05,11.68699]
[1778224682367,31.49,79360.93,1.2,0.09045,7e-05,11.78367]
[1778224687402,31.49,79363.44,1.2,0.09063,7e-05,11.80171]
[1778224692437,31.49,79357.19,1.2,0.09019,7e-05,11.75793]
[1778224692851,31.49,79357.19,1.2,0.09019,7e-05,11.75793]
[1778224698479,31.49,79349.24,1.2,0.08963,7e-05,11.70311]
[1778224703516,31.49,79341.08,1.2,0.08907,7e-05,11.64711]
[1778224708550,31.5,79340.58,1.2,0.08905,7e-05,11.64523]
[1778224711719,31.5,79343.13,1.2,0.08922,7e-05,11.66034]
[1778224712579,31.5,79343.14,1.2,0.08922,7e-05,11.66022]
[1778224717615,31.49,79344.78,1.2,0.08932,7e-05,11.67081]
[1778224722650,31.49,79344.83,1.2,0.08931,7e-05,11.6701]
[1778224727685,31.49,79338.81,1.2,0.08888,7e-05,11.62686]
[1778224732720,31.49,79338.04,1.2,0.08882,7e-05,11.62074]
[1778224738002,31.49,79334.92,1.2,0.08859,7e-05,11.59832]
[1778224741050,31.49,79322.51,1.2,0.08772,7e-05,11.51107]
[1778224741131,31.49,79323.28,1.2,0.08777,7e-05,11.51647]
[1778224742790,31.49,79336.49,1.2,0.0887,7e-05,11.6095]
[1778224747825,31.49,79340.96,1.2,0.08904,7e-05,11.6426]
[1778224752106,31.49,79340.95,1.2,0.08905,7e-05,11.64348]
[1778224757895,31.5,79350.17,1.2,0.08972,7e-05,11.71016]
[1778224758898,31.5,79350.17,1.2,0.08972,7e-05,11.71016]
[1778224761982,31.5,79341.67,1.2,0.08912,7e-05,11.65108]
[1778224762922,31.5,79341.44,1.2,0.08911,7e-05,11.64978]
[1778224767130,31.5,79342.27,1.2,0.08918,7e-05,11.6569]
[1778224773000,31.5,79342.66,1.2,0.08921,7e-05,11.65788]
[1778224775872,31.5,79341.96,1.2,0.08916,7e-05,11.65352]
[1778224776491,31.5,79341.96,1.2,0.08916,7e-05,11.65352]
[1778224776574,31.5,79341.96,1.2,0.08916,7e-05,11.65352]
[1778224776592,31.5,79341.74,1.2,0.08915,7e-05,11.65205]
[1778224778779,31.5,79334.35,1.2,0.08862,7e-05,11.59996]
[1778224779042,31.5,79333.19,1.2,0.08854,7e-05,11.59168]
[1778224784077,31.51,79335.15,1.2,0.0887,7e-05,11.60721]
[1778224789317,31.51,79336.87,1.2,0.08883,7e-05,11.62057]
[1778224791867,31.51,79330.39,1.2,0.08838,7e-05,11.57601]
[1778224792133,31.51,79330.44,1.2,0.08839,7e-05,11.57671]
[1778224797168,31.51,79327.64,1.2,0.08819,7e-05,11.55648]
[1778224802203,31.51,79325.67,1.2,0.08804,7e-05,11.54215]
[1778224804198,31.51,79324.9,1.2,0.08799,7e-05,11.53669]
[1778224804217,31.51,79331.44,1.2,0.08845,7e-05,11.58246]
[1778224807238,31.51,79348.09,1.2,0.08963,7e-05,11.70009]
[1778224811973,31.51,79350.6,1.2,0.08982,7e-05,11.71853]
[1778224817095,31.51,79356.6,1.2,0.09025,7e-05,11.76158]
[1778224822351,31.51,79356.09,1.2,0.09022,7e-05,11.75861]
[1778224827386,31.51,79361.83,1.2,0.09064,7e-05,11.79974]
[1778224829464,31.51,79364.17,1.2,0.09081,7e-05,11.81635]
[1778224829540,31.51,79369.15,1.2,0.09117,7e-05,11.85165]
[1778224830822,31.51,79378.55,1.2,0.09185,7e-05,11.91877]
[1778224832827,31.51,79377.44,1.2,0.09175,7e-05,11.90767]
[1778224833159,31.51,79377.44,1.2,0.09175,7e-05,11.90767]
[1778224834318,31.52,79377.41,1.2,0.09175,7e-05,11.90777]
[1778224836194,31.52,79377.06,1.2,0.09173,7e-05,11.90592]
[1778224836450,31.52,79374.17,1.2,0.09153,7e-05,11.88571]
[1778224840978,31.52,79366.86,1.2,0.091,7e-05,11.83362]
[1778224842755,31.52,79361.93,1.2,0.09064,7e-05,11.7987]
[1778224851298,31.52,79357.57,1.2,0.09034,7e-05,11.76841]
[1778224851647,31.52,79357.57,1.2,0.09034,7e-05,11.76841]
[1778224854245,31.52,79354.04,1.2,0.09009,7e-05,11.74373]
[1778224854982,31.52,79354.69,1.2,0.09013,7e-05,11.74842]
[1778224860618,31.52,79360.17,1.2,0.09053,7e-05,11.78746]
[1778224865653,31.52,79357.13,1.2,0.09031,7e-05,11.76622]
[1778224871695,31.52,79357.3,1.2,0.09033,7e-05,11.76781]
[1778224875730,31.52,79357.15,1.2,0.09032,7e-05,11.76688]
[1778224876637,31.52,79357.22,1.2,0.09033,7e-05,11.76751]
[1778224877573,31.52,79356.98,1.2,0.09031,7e-05,11.76588]
[1778224879003,31.52,79356.98,1.2,0.09031,7e-05,11.76594]
[1778224879956,31.52,79357.12,1.2,0.09032,7e-05,11.76707]
[1778224880896,31.52,79356.89,1.2,0.09031,7e-05,11.76551]
[1778224881135,31.52,79356.89,1.2,0.09031,7e-05,11.76551]
[1778224881141,31.52,79356.89,1.2,0.09031,7e-05,11.76551]
[1778224881302,31.52,79356.89,1.2,0.09031,7e-05,11.76551]
[1778224881342,31.52,79356.89,1.2,0.09031,7e-05,11.76551]
[1778224881765,31.52,79347.85,1.2,0.08966,7e-05,11.7018]
[1778224883699,31.52,79345.83,1.2,0.08952,7e-05,11.68724]
[1778224883779,31.52,79336.07,1.2,0.08882,7e-05,11.61829]
[1778224885550,31.52,79337.56,1.2,0.08893,7e-05,11.62905]
[1778224885793,31.52,79337.19,1.2,0.08891,7e-05,11.62672]
[1778224890828,31.52,79330.9,1.2,0.08846,7e-05,11.58174]
[1778224891947,31.52,79330.9,1.2,0.08846,7e-05,11.58174]
[1778224892025,31.52,79340.89,1.2,0.08913,7e-05,11.64794]
[1778224897877,31.52,79342.35,1.2,0.08925,7e-05,11.65924]
[1778224902912,31.52,79341.27,1.2,0.08918,7e-05,11.6528]
[1778224908743,31.52,79340.4,1.2,0.08913,7e-05,11.6476]
[1778224908954,31.52,79340.22,1.2,0.08912,7e-05,11.64682]
[1778224913989,31.52,79346.22,1.2,0.08953,7e-05,11.68763]
[1778224915036,31.52,79346.22,1.2,0.08953,7e-05,11.68763]
[1778224918293,31.52,79347.93,1.2,0.08965,7e-05,11.6987]
[1778224918395,31.52,79352.55,1.2,0.08997,7e-05,11.73053]
[1778224920059,31.52,79351.85,1.2,0.08992,7e-05,11.7256]
[1778224920110,31.52,79352.51,1.2,0.08996,7e-05,11.73036]
[1778224926073,31.52,79350.46,1.2,0.0898,7e-05,11.71374]
[1778224931121,31.51,79346.14,1.2,0.08947,7e-05,11.68162]
[1778224936659,31.51,79337.17,1.2,0.08883,7e-05,11.61748]
[1778224942189,31.51,79323.62,1.2,0.08786,7e-05,11.52148]
[1778224945907,31.51,79326.74,1.2,0.08808,7e-05,11.543]
[1778224951776,31.51,79320.41,1.2,0.08763,7e-05,11.4982]
[1778224957294,31.51,79310.33,1.2,0.0869,7e-05,11.42359]
[1778224962329,31.51,79308.11,1.2,0.08674,7e-05,11.40827]
[1778224963503,31.51,79308.11,1.2,0.08674,7e-05,11.40827]
[1778224963528,31.51,79309.82,1.2,0.08686,7e-05,11.42029]
[1778224964343,31.51,79323.19,1.2,0.0878,7e-05,11.51368]
[1778224969381,31.51,79326.45,1.2,0.08805,7e-05,11.53851]
[1778224974784,31.51,79324.17,1.2,0.0879,7e-05,11.52391]
[1778224974883,31.51,79323.86,1.2,0.08789,7e-05,11.52245]
[1778224980191,31.51,79314.05,1.2,0.0872,7e-05,11.45353]
[1778224982363,31.51,79303.24,1.2,0.08645,7e-05,11.37821]
[1778224982650,31.51,79302.43,1.2,0.08639,7e-05,11.37268]
[1778224984837,31.52,79310.02,1.2,0.08692,7e-05,11.42615]
[1778224985494,31.52,79312.65,1.2,0.08711,7e-05,11.44501]
[1778224990529,31.52,79310.92,1.2,0.08699,7e-05,11.43292]
[1778224995564,31.52,79301.45,1.2,0.08634,7e-05,11.36718]
[1778225000599,31.52,79299.96,1.2,0.08624,7e-05,11.35748]
[1778225005634,31.52,79299.74,1.2,0.08623,7e-05,11.35664]
[1778225010669,31.52,79303.17,1.2,0.08647,7e-05,11.38107]
[1778225015704,31.52,79302.24,1.2,0.08639,7e-05,11.37136]
[1778225020744,31.52,79302.13,1.2,0.08639,7e-05,11.37113]
[1778225025779,31.52,79305.66,1.2,0.08664,7e-05,11.39622]
[1778225030814,31.52,79304.68,1.2,0.08657,7e-05,11.38971]
[1778225035849,31.52,79302.67,1.2,0.08644,7e-05,11.37609]
[1778225040862,31.52,79302.83,1.2,0.08645,7e-05,11.37758]
[1778225045904,31.52,79297.71,1.2,0.08611,7e-05,11.34266]
[1778225045919,31.52,79297.66,1.2,0.0861,7e-05,11.34249]
[1778225049887,31.52,79298.42,1.2,0.08615,7e-05,11.34691]
[1778225051961,31.52,79282.22,1.2,0.08503,7e-05,11.23387]
[1778225052342,31.52,79282.22,1.2,0.08503,7e-05,11.23387]
[1778225052968,31.52,79279.69,1.2,0.08486,7e-05,11.21673]
[1778225058004,31.53,79275.49,1.2,0.08459,7e-05,11.18974]
[1778225062814,31.53,79276.25,1.2,0.08466,7e-05,11.1962]
[1778225065100,31.53,79275.43,1.2,0.08462,7e-05,11.19213]
[1778225065126,31.53,79273.66,1.2,0.08449,7e-05,11.17991]
[1778225071097,31.53,79271.83,1.2,0.08434,7e-05,11.16338]
[1778225076132,31.53,79271.61,1.2,0.08433,7e-05,11.16174]
[1778225077519,31.53,79271.61,1.2,0.08433,7e-05,11.16174]
[1778225077556,31.53,79271.55,1.2,0.08432,7e-05,11.1613]
[1778225079565,31.53,79277.71,1.2,0.08474,7e-05,11.20378]
[1778225085195,31.53,79280.25,1.2,0.08494,7e-05,11.22376]
[1778225090230,31.54,79278.62,1.2,0.08485,7e-05,11.21413]
[1778225095266,31.54,79278.05,1.2,0.08482,7e-05,11.21181]
[1778225100300,31.54,79275.32,1.2,0.08465,7e-05,11.19467]
[1778225105924,31.54,79273.71,1.2,0.08456,7e-05,11.185]
[1778225105937,31.54,79273.71,1.2,0.08456,7e-05,11.185]
[1778225106039,31.54,79273.71,1.2,0.08456,7e-05,11.185]
[1778225106394,31.54,79274.35,1.2,0.08461,7e-05,11.19015]
[1778225107350,31.54,79274.28,1.2,0.0846,7e-05,11.18957]
[1778225112385,31.54,79269.74,1.2,0.08429,7e-05,11.15789]
[1778225117857,31.54,79269.28,1.2,0.08426,7e-05,11.15455]
[1778225121629,31.54,79268.83,1.2,0.08423,7e-05,11.15125]
[1778225127779,31.54,79263.78,1.2,0.08388,7e-05,11.11628]
[1778225128138,31.54,79263.35,1.2,0.08385,7e-05,11.11337]
[1778225133165,31.54,79254.74,1.2,0.08325,7e-05,11.05072]
[1778225138457,31.54,79253.62,1.2,0.08318,7e-05,11.04394]
[1778225142784,31.54,79247.83,1.2,0.0828,7e-05,11.00487]
[1778225149105,31.55,79257.69,1.2,0.08347,7e-05,11.07348]
[1778225151230,31.55,79256.25,1.2,0.08338,7e-05,11.06389]
[1778225156695,31.55,79254.69,1.2,0.08328,7e-05,11.05392]
[1778225161255,31.55,79252.4,1.2,0.08313,7e-05,11.03873]
[1778225161961,31.55,79252.4,1.2,0.08313,7e-05,11.03873]
[1778225168759,31.55,79250.74,1.2,0.08303,7e-05,11.02807]
[1778225173398,31.55,79251.34,1.2,0.08308,7e-05,11.03299]
[1778225178851,31.55,79243.61,1.2,0.08257,7e-05,10.98135]
[1778225183887,31.55,79242.46,1.2,0.08251,7e-05,10.97465]
[1778225188928,31.56,79241.95,1.2,0.08248,7e-05,10.97235]
[1778225193964,31.56,79242.38,1.2,0.0825,7e-05,10.97274]
[1778225198999,31.56,79243.64,1.2,0.08259,7e-05,10.9825]
[1778225202628,31.56,79243.48,1.2,0.08259,7e-05,10.98206]
[1778225208062,31.56,79258.42,1.2,0.0836,7e-05,11.08511]
[1778225213097,31.56,79265.02,1.2,0.08405,7e-05,11.13067]
[1778225214991,31.56,79265.02,1.2,0.08405,7e-05,11.13067]
[1778225215463,31.56,79261.71,1.2,0.08383,7e-05,11.10787]
[1778225217435,31.56,79261.58,1.2,0.08382,7e-05,11.10699]
[1778225223170,31.56,79258.82,1.2,0.08363,7e-05,11.08811]
[1778225228523,31.56,79262.37,1.2,0.08387,7e-05,11.11254]
[1778225234659,31.56,79270.19,1.2,0.0844,7e-05,11.16579]
[1778225237511,31.56,79266.0,1.2,0.08411,7e-05,11.1367]
[1778225242678,31.56,79271.34,1.2,0.08447,7e-05,11.17281]
[1778225242756,31.56,79277.06,1.2,0.08485,7e-05,11.21207]
[1778225248346,31.56,79284.92,1.2,0.0854,7e-05,11.26738]
[1778225253381,31.56,79286.49,1.2,0.08549,7e-05,11.27528]
[1778225260430,31.56,79286.89,1.2,0.08553,7e-05,11.27902]
[1778225262872,31.56,79287.16,1.2,0.08555,7e-05,11.28101]
[1778225268486,31.56,79287.06,1.2,0.08555,7e-05,11.28113]
[1778225271688,31.56,79285.85,1.2,0.08547,7e-05,11.273]
[1778225271770,31.56,79285.85,1.2,0.08547,7e-05,11.273]
[1778225273405,31.57,79286.52,1.2,0.08552,7e-05,11.278]
[1778225278696,31.57,79285.86,1.2,0.08548,7e-05,11.27392]
[1778225285586,31.57,79286.14,1.2,0.0855,7e-05,11.27641]
[1778225286697,31.57,79287.4,1.2,0.08559,7e-05,11.28546]
[1778225292654,31.57,79287.02,1.2,0.08557,7e-05,11.28339]
[1778225297689,31.57,79285.67,1.2,0.08549,7e-05,11.27455]
[1778225302725,31.57,79287.71,1.2,0.08563,7e-05,11.28934]
[1778225303284,31.57,79287.71,1.2,0.08563,7e-05,11.28934]
[1778225308766,31.57,79299.23,1.2,0.08643,7e-05,11.36964]
[1778225313801,31.57,79297.15,1.2,0.08626,7e-05,11.35144]
[1778225318838,31.57,79288.05,1.2,0.08564,7e-05,11.28853]
[1778225320731,31.57,79286.41,1.2,0.08553,7e-05,11.2773]
[1778225326090,31.57,79284.59,1.2,0.08541,7e-05,11.26553]
[1778225332934,31.57,79287.83,1.2,0.08565,7e-05,11.28941]
[1778225337771,31.57,79297.26,1.2,0.0863,7e-05,11.35538]
[1778225343004,31.58,79300.32,1.2,0.08652,7e-05,11.37704]
[1778225348039,31.58,79299.88,1.2,0.08649,7e-05,11.37413]
[1778225353074,31.58,79300.44,1.2,0.08653,7e-05,11.37816]
[1778225354812,31.58,79300.36,1.2,0.08652,7e-05,11.37762]
[1778225360123,31.58,79301.13,1.2,0.08658,7e-05,11.38306]
[1778225365158,31.58,79304.91,1.2,0.08684,7e-05,11.40938]
[1778225370193,31.58,79309.98,1.2,0.08719,7e-05,11.44437]
[1778225371831,31.58,79311.78,1.2,0.08729,7e-05,11.45302]
[1778225377242,31.57,79312.51,1.2,0.08733,7e-05,11.45744]
[1778225377969,31.57,79312.51,1.2,0.08733,7e-05,11.45744]
[1778225383284,31.57,79319.6,1.2,0.08782,7e-05,11.50594]
[1778225383460,31.57,79319.6,1.2,0.08782,7e-05,11.50594]
[1778225383466,31.57,79319.6,1.2,0.08782,7e-05,11.50594]
[1778225383862,31.57,79319.6,1.2,0.08782,7e-05,11.50594]
[1778225383882,31.57,79319.6,1.2,0.08782,7e-05,11.50594]
[1778225389326,31.57,79332.64,1.2,0.08871,7e-05,11.5953]
[1778225394361,31.57,79333.35,1.2,0.08875,7e-05,11.5984]
[1778225398308,31.57,79336.83,1.2,0.08898,7e-05,11.62205]
[1778225401595,31.56,79337.1,1.2,0.08899,7e-05,11.62231]
[1778225406890,31.56,79342.54,1.2,0.08935,7e-05,11.65828]
[1778225412489,31.56,79348.65,1.2,0.08975,7e-05,11.69792]
[1778225417524,31.55,79357.7,1.2,0.09037,7e-05,11.75919]
[1778225421552,31.55,79371.13,1.2,0.09131,7e-05,11.85186]
[1778225427129,31.54,79378.31,1.2,0.0918,7e-05,11.8999]
[1778225428547,31.54,79380.82,1.2,0.09196,7e-05,11.91622]
[1778225428783,31.54,79381.08,1.2,0.09197,7e-05,11.9173]
[1778225431329,31.54,79381.7,1.2,0.09201,7e-05,11.92142]
[1778225431622,31.54,79382.57,1.2,0.09205,7e-05,11.92317]
[1778225436187,31.54,79382.58,1.2,0.09202,7e-05,11.92092]
[1778225436193,31.54,79382.58,1.2,0.09202,7e-05,11.92092]
[1778225436317,31.53,79382.8,1.2,0.09202,7e-05,11.92094]
[1778225438800,31.53,79388.33,1.2,0.09242,7e-05,11.9599]
[1778225438830,31.53,79389.01,1.2,0.09247,7e-05,11.9644]
[1778225439696,31.53,79389.01,1.2,0.09247,7e-05,11.9644]
[1778225439778,31.53,79389.68,1.2,0.09251,7e-05,11.96881]
[1778225442861,31.53,79390.23,1.2,0.09251,7e-05,11.96902]
[1778225447880,31.49,79399.22,1.2,0.09292,7e-05,12.00903]
[1778225450510,31.48,79395.89,1.2,0.09262,7e-05,11.97993]
[1778225451412,31.48,79395.89,1.2,0.09262,7e-05,11.97993]
[1778225452695,31.48,79395.87,1.2,0.09261,7e-05,11.97896]
[1778225453535,31.48,79396.55,1.2,0.09265,7e-05,11.9834]
[1778225454577,31.48,79398.66,1.2,0.0928,7e-05,11.99803]
[1778225459819,31.48,79401.52,1.2,0.09298,7e-05,12.01577]
[1778225460861,31.48,79401.52,1.2,0.09298,7e-05,12.01577]
[1778225466874,31.47,79398.89,1.2,0.09276,7e-05,11.99429]
[1778225470171,31.47,79400.05,1.2,0.09283,7e-05,12.00124]
[1778225475931,31.47,79401.87,1.2,0.09293,7e-05,12.011]
[1778225480795,31.46,79401.2,1.2,0.09286,7e-05,12.00389]
[1778225481080,31.46,79401.2,1.2,0.09286,7e-05,12.00389]
[1778225481949,31.46,79408.82,1.2,0.09341,7e-05,12.05791]
[1778225482731,31.46,79413.79,1.2,0.09377,7e-05,12.09295]
[1778225483747,31.46,79412.79,1.2,0.09369,7e-05,12.0852]
[1778225484129,31.46,79412.79,1.2,0.09369,7e-05,12.0852]
[1778225484133,31.46,79412.79,1.2,0.09369,7e-05,12.0852]
[1778225488098,31.46,79414.03,1.2,0.09376,7e-05,12.09181]
[1778225491466,31.45,79414.36,1.2,0.09373,7e-05,12.08806]
[1778225491470,31.45,79414.36,1.2,0.09373,7e-05,12.08806]
[1778225493530,31.45,79414.33,1.2,0.09372,7e-05,12.08674]
[1778225500101,31.45,79416.39,1.2,0.09383,7e-05,12.0977]
[1778225502597,31.45,79417.93,1.2,0.09393,7e-05,12.10762]
[1778225503586,31.45,79427.11,1.2,0.09461,7e-05,12.17298]
[1778225509164,31.44,79431.6,1.2,0.0949,7e-05,12.20111]
[1778225514200,31.43,79440.55,1.2,0.09553,7e-05,12.26212]
[1778225519235,31.43,79444.79,1.2,0.09581,7e-05,12.28897]
[1778225524270,31.42,79451.03,1.2,0.09623,8e-05,12.3301]
[1778225529305,31.42,79452.96,1.2,0.09633,8e-05,12.33989]
[1778225531938,31.41,79453.8,1.2,0.09638,8e-05,12.34427]
[1778225537361,31.41,79457.78,1.2,0.09662,8e-05,12.36789]
[1778225542397,31.38,79467.22,1.2,0.09711,8e-05,12.41552]
[1778225547432,31.32,79473.42,1.2,0.09718,8e-05,12.42316]
[1778225552467,31.27,79472.1,1.2,0.09666,8e-05,12.37216]
[1778225554485,31.26,79453.89,1.2,0.09527,7e-05,12.23828]
[1778225554851,31.26,79453.89,1.2,0.09527,7e-05,12.23828]
[1778225556413,31.26,79447.73,1.2,0.0948,7e-05,12.19306]
[1778225556921,31.26,79452.75,1.2,0.09517,7e-05,12.22885]
[1778225562092,31.26,79455.15,1.2,0.09532,8e-05,12.24315]
[1778225564554,31.25,79471.09,1.2,0.0965,8e-05,12.35681]
[1778225569590,31.25,79467.64,1.2,0.0962,8e-05,12.32797]
[1778225574626,31.24,79468.45,1.2,0.09622,8e-05,12.33024]
[1778225579661,31.24,79469.5,1.2,0.09626,8e-05,12.33442]
[1778225584696,31.23,79471.91,1.2,0.09641,8e-05,12.34842]
[1778225589731,31.23,79476.47,1.2,0.09671,8e-05,12.37794]
[1778225594460,31.22,79481.82,1.2,0.09709,8e-05,12.4146]
[1778225594544,31.22,79482.04,1.2,0.09709,8e-05,12.41456]
[1778225599115,31.22,79482.49,1.2,0.09712,8e-05,12.41708]
[1778225604836,31.22,79487.36,1.2,0.09746,8e-05,12.44931]
[1778225609871,31.21,79484.66,1.2,0.09723,8e-05,12.42737]
[1778225610838,31.21,79484.66,1.2,0.09723,8e-05,12.42737]
[1778225616150,31.21,79482.77,1.2,0.09703,8e-05,12.40763]
[1778225616189,31.21,79482.31,1.2,0.09699,8e-05,12.4035]
[1778225624976,31.2,79474.27,1.2,0.09632,8e-05,12.33942]
[1778225632025,31.19,79474.46,1.2,0.09629,8e-05,12.33652]
[1778225632744,31.19,79474.46,1.2,0.09629,8e-05,12.33652]
[1778225633032,31.19,79479.51,1.2,0.09667,8e-05,12.37276]
[1778225638067,31.19,79485.33,1.2,0.0971,8e-05,12.41409]
[1778225640166,31.19,79486.89,1.2,0.09721,8e-05,12.42522]
[1778225640327,31.19,79486.89,1.2,0.09721,8e-05,12.42522]
[1778225643999,31.19,79492.64,1.2,0.09764,8e-05,12.46611]
[1778225649147,31.19,79492.18,1.2,0.09758,8e-05,12.46057]
[1778225653487,31.18,79493.44,1.2,0.09766,8e-05,12.46825]
[1778225659217,31.18,79493.74,1.2,0.09766,8e-05,12.46761]
[1778225664252,31.18,79491.36,1.2,0.09745,8e-05,12.44813]
[1778225669291,31.17,79490.7,1.2,0.09738,8e-05,12.44133]
[1778225670510,31.17,79490.7,1.2,0.09738,8e-05,12.44133]
[1778225675775,31.17,79490.6,1.2,0.09733,8e-05,12.43513]
[1778225681376,31.17,79480.41,1.2,0.09652,8e-05,12.35776]
[1778225685352,31.17,79480.32,1.2,0.09651,8e-05,12.35651]
[1778225685361,31.17,79480.32,1.2,0.09651,8e-05,12.35651]
[1778225690443,31.16,79480.05,1.2,0.09647,8e-05,12.3524]
[1778225695478,31.16,79479.58,1.2,0.09641,8e-05,12.34745]
[1778225700513,31.16,79479.64,1.2,0.0964,8e-05,12.34632]
[1778225705548,31.16,79478.61,1.2,0.09631,8e-05,12.33719]
[1778225710583,31.15,79477.71,1.2,0.09622,8e-05,12.32907]
[1778225716625,31.15,79477.28,1.2,0.09617,8e-05,12.32445]
[1778225721660,31.15,79478.43,1.2,0.09625,8e-05,12.33188]
[1778225724256,31.15,79478.52,1.2,0.09625,8e-05,12.33216]
[1778225729716,31.15,79494.6,1.2,0.09746,8e-05,12.44806]
[1778225734752,31.15,79492.55,1.2,0.09726,8e-05,12.42725]
[1778225738657,31.14,79490.56,1.2,0.0971,8e-05,12.41202]
[1778225747843,31.14,79496.51,1.2,0.09751,8e-05,12.4515]
[1778225749164,31.14,79496.51,1.2,0.09751,8e-05,12.4515]
[1778225750605,31.14,79496.49,1.2,0.0975,8e-05,12.45097]
[1778225755899,31.13,79501.71,1.2,0.09787,8e-05,12.48632]
[1778225760934,31.13,79502.85,1.2,0.09794,8e-05,12.49251]
[1778225765969,31.13,79504.5,1.2,0.09804,8e-05,12.50239]
[1778225771004,31.12,79494.16,1.2,0.09722,8e-05,12.42435]
[1778225777048,31.12,79495.14,1.2,0.09728,8e-05,12.42946]
[1778225781236,31.12,79494.92,1.2,0.09725,8e-05,12.42679]
[1778225787252,31.12,79490.93,1.2,0.09692,8e-05,12.39561]
[1778225793160,31.11,79489.93,1.2,0.0968,8e-05,12.38224]
[1778225798280,31.11,79491.26,1.2,0.09689,8e-05,12.39072]
[1778225805244,31.11,79490.46,1.2,0.0968,8e-05,12.38229]
[1778225810279,31.11,79503.19,1.2,0.09775,8e-05,12.47391]
[1778225815314,31.1,79506.78,1.2,0.098,8e-05,12.49801]
[1778225820246,31.1,79508.41,1.2,0.09811,8e-05,12.50811]
[1778225825802,31.09,79517.2,1.2,0.09875,8e-05,12.56923]
[1778225825805,31.09,79517.2,1.2,0.09875,8e-05,12.56923]
[1778225832387,31.09,79518.96,1.2,0.09885,8e-05,12.57887]
[1778225837470,31.08,79519.12,1.2,0.09883,8e-05,12.57679]
[1778225842505,31.08,79519.34,1.2,0.09882,8e-05,12.57578]
[1778225847540,31.08,79518.85,1.2,0.09875,8e-05,12.56959]
[1778225849421,31.08,79519.06,1.2,0.09876,8e-05,12.57063]
[1778225854589,31.07,79523.24,1.2,0.09903,8e-05,12.59443]
[1778225859624,31.07,79523.32,1.2,0.099,8e-05,12.59241]
[1778225866463,31.07,79523.12,1.2,0.09898,8e-05,12.58991]
[1778225871708,31.06,79522.8,1.2,0.0989,8e-05,12.5825]
[1778225876743,31.06,79523.39,1.2,0.09892,8e-05,12.5843]
[1778225880439,31.06,79523.39,1.2,0.09892,8e-05,12.5843]
[1778225880772,31.05,79523.4,1.2,0.0989,8e-05,12.58239]
[1778225885806,31.05,79523.41,1.2,0.09885,8e-05,12.57792]
[1778225891849,31.04,79523.54,1.2,0.0988,8e-05,12.57353]
[1778225896884,31.03,79521.81,1.2,0.09862,8e-05,12.55639]
[1778225901920,31.03,79514.96,1.2,0.09805,8e-05,12.5018]
[1778225906956,31.02,79515.13,1.2,0.09802,8e-05,12.49922]
[1778225911991,31.01,79515.06,1.2,0.09795,8e-05,12.49098]
[1778225917026,31.01,79521.81,1.2,0.09843,8e-05,12.53679]
[1778225931124,30.99,79521.89,1.2,0.09831,8e-05,12.52626]
[1778225939180,30.98,79522.48,1.2,0.09829,8e-05,12.52438]
[1778225944215,30.98,79524.97,1.2,0.09844,8e-05,12.53888]
[1778225949250,30.97,79523.66,1.2,0.0983,8e-05,12.52536]
[1778225955293,30.97,79524.54,1.2,0.09832,8e-05,12.52727]
[1778225960328,30.96,79524.25,1.2,0.09826,8e-05,12.52137]
[1778225965363,30.96,79524.46,1.2,0.09823,8e-05,12.51922]
[1778225970398,30.93,79518.87,1.2,0.09763,8e-05,12.46239]
[1778225975426,30.93,79516.54,1.2,0.0974,8e-05,12.43875]
[1778225981476,30.89,79516.55,1.2,0.09713,8e-05,12.41333]
[1778225986511,30.88,79516.66,1.2,0.09705,8e-05,12.4056]
[1778225991547,30.88,79518.46,1.2,0.09716,8e-05,12.41603]
[1778225999603,30.87,79518.56,1.2,0.09711,8e-05,12.41212]
[1778226009676,30.86,79518.65,1.2,0.09706,8e-05,12.40705]
[1778226015718,30.86,79518.88,1.2,0.09704,8e-05,12.40534]
[1778226021534,30.86,79518.88,1.2,0.09704,8e-05,12.40534]
[1778226026795,30.85,79519.46,1.2,0.09702,8e-05,12.40347]
[1778226030374,30.84,79519.92,1.2,0.09704,8e-05,12.4052]
[1778226035858,30.84,79523.69,1.2,0.09727,8e-05,12.42574]
[1778226040893,30.84,79525.75,1.2,0.09739,8e-05,12.43801]
[1778226045929,30.83,79526.47,1.2,0.09742,8e-05,12.44043]
[1778226049917,30.83,79528.53,1.2,0.09756,8e-05,12.45395]
[1778226049964,30.83,79531.19,1.2,0.09776,8e-05,12.47304]
[1778226050896,30.83,79531.19,1.2,0.09776,8e-05,12.47304]
[1778226050970,30.83,79545.56,1.2,0.09888,8e-05,12.57963]
[1778226054284,30.83,79547.38,1.2,0.099,8e-05,12.59186]
[1778226060034,30.82,79553.97,1.2,0.09949,8e-05,12.63831]
[1778226065301,30.82,79553.15,1.2,0.09941,8e-05,12.63039]
[1778226071114,30.81,79553.36,1.2,0.09939,8e-05,12.62878]
[1778226076149,30.81,79552.95,1.2,0.09933,8e-05,12.62347]
[1778226081184,30.81,79552.14,1.2,0.09925,8e-05,12.61516]
[1778226082322,30.81,79552.14,1.2,0.09925,8e-05,12.61516]
[1778226088233,30.8,79555.09,1.2,0.09944,8e-05,12.63383]
[1778226093268,30.8,79555.63,1.2,0.09943,8e-05,12.63135]
[1778226098303,30.8,79556.02,1.2,0.09943,8e-05,12.63157]
[1778226099345,30.8,79556.02,1.2,0.09943,8e-05,12.63157]
[1778226105360,30.79,79570.74,1.2,0.10055,8e-05,12.73716]
[1778226109701,30.79,79571.44,1.2,0.10058,8e-05,12.74023]
[1778226109854,30.79,79571.44,1.2,0.10058,8e-05,12.74023]
[1778226115087,30.77,79574.95,1.2,0.10074,8e-05,12.75608]
[1778226120466,30.75,79576.7,1.2,0.10075,8e-05,12.75729]
[1778226125647,30.75,79579.28,1.2,0.10093,8e-05,12.77372]
[1778226131543,30.71,79578.63,1.2,0.10061,8e-05,12.7442]
[1778226136578,30.71,79578.54,1.2,0.10057,8e-05,12.74013]
[1778226141936,30.71,79579.35,1.2,0.1006,8e-05,12.74354]
[1778226147655,30.7,79568.15,1.2,0.09966,8e-05,12.65451]
[1778226148198,30.7,79568.15,1.2,0.09966,8e-05,12.65451]
[1778226153697,30.69,79565.05,1.2,0.09936,8e-05,12.62438]
[1778226158733,30.69,79565.73,1.2,0.09938,8e-05,12.62692]
[1778226159145,30.69,79565.73,1.2,0.09938,8e-05,12.62692]
[1778226164775,30.69,79565.38,1.2,0.09932,8e-05,12.62125]
[1778226171154,30.68,79565.92,1.2,0.09933,8e-05,12.62225]
[1778226176859,30.68,79563.5,1.2,0.09911,8e-05,12.60118]
[1778226182167,30.67,79558.81,1.2,0.09872,8e-05,12.56387]
[1778226188731,30.67,79559.33,1.2,0.09873,8e-05,12.56573]
[1778226188745,30.67,79559.33,1.2,0.09873,8e-05,12.56573]
[1778226190889,30.67,79564.23,1.2,0.09911,8e-05,12.60113]
[1778226194715,30.67,79565.55,1.2,0.0992,8e-05,12.6097]
[1778226200025,30.66,79565.24,1.2,0.09914,8e-05,12.60442]
[1778226205058,30.66,79565.25,1.2,0.09912,8e-05,12.60238]
[1778226210093,30.66,79556.52,1.2,0.09841,8e-05,12.53521]
[1778226215128,30.66,79556.98,1.2,0.0984,8e-05,12.53312]
[1778226218623,30.65,79556.9,1.2,0.09839,8e-05,12.53151]
[1778226225198,30.65,79557.25,1.2,0.09839,8e-05,12.53161]
[1778226230777,30.65,79557.23,1.2,0.09838,8e-05,12.53071]
[1778226230918,30.65,79557.23,1.2,0.09838,8e-05,12.53071]
[1778226236278,30.64,79565.85,1.2,0.09901,8e-05,12.59121]
[1778226241313,30.64,79565.35,1.2,0.09895,8e-05,12.58512]
[1778226246348,30.64,79564.75,1.2,0.09888,8e-05,12.57829]
[1778226251383,30.63,79562.58,1.2,0.09868,8e-05,12.55984]
[1778226256928,30.63,79562.86,1.2,0.09868,8e-05,12.56016]
[1778226262461,30.63,79559.75,1.2,0.09841,8e-05,12.53395]
[1778226267496,30.62,79560.52,1.2,0.09845,8e-05,12.53767]
[1778226272531,30.62,79561.25,1.2,0.09846,8e-05,12.5371]
[1778226277566,30.62,79561.41,1.2,0.09845,8e-05,12.53619]
[1778226282601,30.61,79561.45,1.2,0.09843,8e-05,12.53438]
[1778226283469,30.61,79561.45,1.2,0.09843,8e-05,12.53438]
[1778226288202,30.61,79558.15,1.2,0.09815,8e-05,12.50813]
[1778226288241,30.61,79558.15,1.2,0.09815,8e-05,12.50813]
[1778226291838,30.61,79568.53,1.2,0.09894,8e-05,12.58361]
[1778226298195,30.61,79568.29,1.2,0.0989,8e-05,12.57986]
[1778226305762,30.6,79569.18,1.2,0.09892,8e-05,12.5818]
[1778226309077,30.6,79569.18,1.2,0.09892,8e-05,12.5818]
[1778226315832,30.59,79572.55,1.2,0.09914,8e-05,12.60224]
[1778226320825,30.59,79574.87,1.2,0.09929,8e-05,12.61718]
[1778226325902,30.58,79578.76,1.2,0.09957,8e-05,12.64328]
[1778226330938,30.58,79580.22,1.2,0.09965,8e-05,12.65162]
[1778226335973,30.58,79582.8,1.2,0.0998,8e-05,12.66445]
[1778226337844,30.58,79581.26,1.2,0.09968,8e-05,12.65235]
[1778226345036,30.57,79581.28,1.2,0.09963,8e-05,12.64847]
[1778226350071,30.57,79581.25,1.2,0.09961,8e-05,12.64584]
[1778226355106,30.56,79580.1,1.2,0.09949,8e-05,12.6349]
[1778226361148,30.56,79580.65,1.2,0.0995,8e-05,12.63636]
[1778226364169,30.56,79567.14,1.2,0.09843,8e-05,12.53378]
[1778226364957,30.56,79567.14,1.2,0.09843,8e-05,12.53378]
[1778226370211,30.56,79563.61,1.2,0.09813,8e-05,12.50592]
[1778226375246,30.55,79563.51,1.2,0.09811,8e-05,12.50401]
[1778226379240,30.55,79564.21,1.2,0.09816,8e-05,12.50856]
[1778226382377,30.55,79563.63,1.2,0.09811,8e-05,12.50356]
[1778226388337,30.55,79569.24,1.2,0.09853,8e-05,12.54383]
[1778226392092,30.55,79569.06,1.2,0.09851,8e-05,12.54218]
[1778226397400,30.55,79567.22,1.2,0.09832,8e-05,12.52215]
[1778226399471,30.55,79567.56,1.2,0.09834,8e-05,12.52441]
[1778226405460,30.54,79568.69,1.2,0.09841,8e-05,12.53081]
[1778226408107,30.54,79567.73,1.2,0.09833,8e-05,12.52332]
[1778226408284,30.54,79567.73,1.2,0.09833,8e-05,12.52332]
[1778226408348,30.54,79566.52,1.2,0.09823,8e-05,12.51368]
[1778226410054,30.54,79556.49,1.2,0.09744,8e-05,12.43872]
[1778226415783,30.54,79557.43,1.2,0.09748,8e-05,12.44214]
[1778226416916,30.53,79557.41,1.2,0.09746,8e-05,12.44081]
[1778226422579,30.53,79557.83,1.2,0.09746,8e-05,12.44042]
[1778226427614,30.53,79558.02,1.2,0.09744,8e-05,12.43894]
[1778226432649,30.52,79557.75,1.2,0.09739,8e-05,12.43407]
[1778226437684,30.52,79558.08,1.2,0.09738,8e-05,12.43371]
[1778226442719,30.51,79559.36,1.2,0.09745,8e-05,12.44046]
[1778226447754,30.51,79559.96,1.2,0.09747,8e-05,12.4421]
[1778226448630,30.51,79559.96,1.2,0.09747,8e-05,12.4421]
[1778226448761,30.51,79559.89,1.2,0.09746,8e-05,12.44101]
[1778226453160,30.51,79559.09,1.2,0.09737,8e-05,12.43074]
[1778226453207,30.51,79559.09,1.2,0.09737,8e-05,12.43074]
[1778226455673,30.51,79575.1,1.2,0.09862,8e-05,12.55]
[1778226463867,30.5,79571.44,1.2,0.0983,8e-05,12.52016]
[1778226464976,30.5,79571.44,1.2,0.0983,8e-05,12.52016]
[1778226468318,30.5,79561.28,1.2,0.0975,8e-05,12.44333]
[1778226473937,30.5,79560.5,1.2,0.09743,8e-05,12.43647]
[1778226478354,30.5,79559.61,1.2,0.09735,8e-05,12.42954]
[1778226478371,30.5,79559.61,1.2,0.09735,8e-05,12.42954]
[1778226478748,30.5,79559.57,1.2,0.09735,8e-05,12.42888]
[1778226484010,30.5,79561.81,1.2,0.09752,8e-05,12.44506]
[1778226489042,30.5,79562.96,1.2,0.0976,8e-05,12.45295]
[1778226494077,30.5,79562.24,1.2,0.09753,8e-05,12.44678]
[1778226498020,30.5,79562.13,1.2,0.09752,8e-05,12.44573]
[1778226499851,30.5,79582.34,1.2,0.09911,8e-05,12.59681]
[1778226501893,30.5,79583.7,1.2,0.09921,8e-05,12.60639]
[1778226501919,30.5,79583.7,1.2,0.09921,8e-05,12.60639]
[1778226506032,30.49,79585.67,1.2,0.09935,8e-05,12.61978]
[1778226510152,30.49,79584.93,1.2,0.09928,8e-05,12.61319]
[1778226514955,30.49,79591.67,1.2,0.09977,8e-05,12.658]
[1778226515224,30.49,79596.52,1.2,0.10015,8e-05,12.69415]
[1778226520259,30.49,79597.18,1.2,0.1002,8e-05,12.69921]
[1778226525294,30.49,79600.52,1.2,0.10047,8e-05,12.72448]
[1778226530330,30.49,79602.13,1.2,0.1006,8e-05,12.7367]
[1778226533352,30.49,79616.03,1.2,0.10171,8e-05,12.84171]
[1778226538387,30.49,79623.33,1.2,0.1023,8e-05,12.89626]
[1778226543422,30.49,79628.46,1.2,0.1027,8e-05,12.93404]
[1778226548457,30.48,79625.13,1.2,0.10242,8e-05,12.90769]
[1778226553492,30.48,79628.81,1.2,0.10271,8e-05,12.93484]
[1778226557699,30.48,79626.8,1.2,0.10254,8e-05,12.91876]
[1778226558531,30.48,79626.8,1.2,0.10254,8e-05,12.91876]
[1778226559291,30.48,79626.39,1.2,0.1025,8e-05,12.91544]
[1778226559357,30.48,79626.39,1.2,0.1025,8e-05,12.91544]
[1778226559540,30.48,79626.39,1.2,0.1025,8e-05,12.91544]
[1778226559534,30.48,79639.89,1.2,0.1036,8e-05,13.01788]
[1778226561890,30.48,79657.84,1.2,0.10506,8e-05,13.15404]
[1778226564189,30.48,79657.11,1.2,0.105,8e-05,13.14791]
[1778226564395,30.48,79657.11,1.2,0.105,8e-05,13.14791]
[1778226570320,30.48,79650.89,1.2,0.10445,8e-05,13.09738]
[1778226578667,30.47,79663.86,1.2,0.10543,8e-05,13.18676]
[1778226582499,30.45,79696.22,1.2,0.108,8e-05,13.42349]
[1778226587133,30.4,79679.18,1.2,0.10618,8e-05,13.25693]
[1778226590751,30.39,79665.03,1.2,0.10497,8e-05,13.14582]
[1778226592949,30.39,79664.22,1.2,0.1049,8e-05,13.13909]
[1778226594014,30.39,79656.3,1.2,0.10424,8e-05,13.07795]
[1778226599848,30.39,79667.32,1.2,0.10512,8e-05,13.15939]
[1778226601828,30.39,79682.48,1.2,0.10636,8e-05,13.27403]
[1778226606863,30.38,79684.18,1.2,0.10646,8e-05,13.28351]
[1778226611899,30.35,79693.18,1.2,0.10695,8e-05,13.3284]
[1778226617079,30.34,79689.0,1.2,0.10656,8e-05,13.29325]
[1778226618950,30.34,79667.59,1.2,0.10476,8e-05,13.12667]
[1778226624145,30.34,79679.46,1.2,0.10572,8e-05,13.21601]
[1778226630029,30.33,79682.97,1.2,0.10597,8e-05,13.23892]
[1778226634041,30.33,79686.46,1.2,0.10622,8e-05,13.26009]
[1778226634142,30.33,79695.54,1.2,0.10697,8e-05,13.32951]
[1778226634982,30.33,79695.54,1.2,0.10697,8e-05,13.32951]
[1778226640099,30.32,79698.13,1.2,0.10717,8e-05,13.34752]
[1778226643849,30.32,79698.06,1.2,0.10715,8e-05,13.34594]
[1778226643852,30.32,79698.06,1.2,0.10715,8e-05,13.34594]
[1778226649162,30.32,79684.98,1.2,0.10603,8e-05,13.24302]
[1778226654197,30.32,79677.85,1.2,0.10542,8e-05,13.18687]
[1778226659232,30.32,79682.86,1.2,0.10583,8e-05,13.22441]
[1778226660896,30.32,79682.57,1.2,0.1058,8e-05,13.22194]
[1778226661247,30.32,79677.9,1.2,0.10541,8e-05,13.18575]
[1778226666282,30.31,79677.67,1.2,0.10536,8e-05,13.1809]
[1778226671317,30.31,79677.76,1.2,0.10532,8e-05,13.17795]
[1778226675063,30.3,79675.19,1.2,0.10509,8e-05,13.15641]
[1778226677079,30.3,79659.23,1.2,0.10376,8e-05,13.03294]
[1778226677558,30.3,79659.23,1.2,0.10376,8e-05,13.03294]
[1778226678676,30.3,79660.88,1.2,0.10389,8e-05,13.04491]
[1778226679587,30.3,79660.88,1.2,0.10389,8e-05,13.04491]
[1778226685695,30.3,79670.78,1.2,0.10468,8e-05,13.11819]
[1778226693471,30.29,79671.12,1.2,0.10464,8e-05,13.11362]
[1778226698506,30.29,79671.73,1.2,0.10467,8e-05,13.11628]
[1778226699317,30.29,79671.73,1.2,0.10467,8e-05,13.11628]
[1778226700065,30.29,79671.4,1.2,0.10464,8e-05,13.11333]
[1778226703110,30.29,79671.44,1.2,0.10463,8e-05,13.11243]
[1778226707042,30.29,79672.49,1.2,0.1047,8e-05,13.11895]
[1778226712604,30.28,79673.51,1.2,0.10476,8e-05,13.12429]
[1778226714865,30.28,79673.65,1.2,0.10476,8e-05,13.12453]
[1778226720660,30.28,79673.03,1.2,0.10468,8e-05,13.11728]
[1778226725693,30.28,79660.99,1.2,0.10367,8e-05,13.02341]
[1778226730731,30.27,79660.89,1.2,0.10364,8e-05,13.02105]
[1778226735766,30.27,79660.55,1.2,0.1036,8e-05,13.01716]
[1778226741609,30.27,79660.75,1.2,0.10361,8e-05,13.01769]
[1778226747850,30.27,79660.74,1.2,0.10358,8e-05,13.01569]
[1778226752885,30.27,79660.68,1.2,0.10354,8e-05,13.01016]
[1778226757920,30.26,79665.02,1.2,0.10389,8e-05,13.04233]
[1778226762956,30.26,79673.48,1.2,0.10457,8e-05,13.10586]
[1778226767990,30.26,79676.09,1.2,0.10477,8e-05,13.12411]
[1778226773026,30.26,79679.32,1.2,0.10501,8e-05,13.14699]
[1778226778063,30.25,79681.41,1.2,0.10516,8e-05,13.16102]
[1778226784105,30.25,79681.12,1.2,0.10511,8e-05,13.15628]
[1778226789140,30.25,79681.38,1.2,0.10511,8e-05,13.15625]
[1778226794175,30.24,79681.07,1.2,0.10506,8e-05,13.15189]
[1778226799210,30.24,79685.86,1.2,0.10544,8e-05,13.18684]
[1778226804245,30.24,79692.78,1.2,0.10599,8e-05,13.23797]
[1778226809280,30.23,79692.42,1.2,0.10594,8e-05,13.23274]
[1778226814315,30.23,79692.21,1.2,0.10587,8e-05,13.22482]
[1778226819350,30.23,79693.11,1.2,0.10592,8e-05,13.22952]
[1778226824385,30.22,79695.81,1.2,0.10612,8e-05,13.24815]
[1778226829420,30.22,79692.12,1.2,0.10578,8e-05,13.21744]
[1778226834455,30.22,79695.05,1.2,0.106,8e-05,13.2375]
[1778226839490,30.21,79693.6,1.2,0.10586,8e-05,13.22415]
[1778226844525,30.21,79694.31,1.2,0.10589,8e-05,13.22756]
[1778226850567,30.21,79694.15,1.2,0.10585,8e-05,13.2238]
[1778226855602,30.2,79694.26,1.2,0.10584,8e-05,13.22255]
[1778226860637,30.2,79690.75,1.2,0.10552,8e-05,13.19343]
[1778226865672,30.2,79695.23,1.2,0.10587,8e-05,13.22606]
[1778226870707,30.2,79694.94,1.2,0.10583,8e-05,13.22176]
[1778226875742,30.19,79695.78,1.2,0.10585,8e-05,13.22233]
[1778226880777,30.19,79694.6,1.2,0.10573,8e-05,13.21133]
[1778226885812,30.19,79695.51,1.2,0.10578,8e-05,13.21652]
[1778226892986,30.19,79695.71,1.2,0.10579,8e-05,13.2166]
[1778226893868,30.18,79696.41,1.2,0.10583,8e-05,13.2209]
[1778226898903,30.18,79696.7,1.2,0.10586,8e-05,13.22309]
[1778226903938,30.18,79699.36,1.2,0.10608,8e-05,13.24347]
[1778226908975,30.18,79699.42,1.2,0.10608,8e-05,13.2436]
[1778226915018,30.18,79700.66,1.2,0.10618,8e-05,13.2527]
[1778226918326,30.18,79699.9,1.2,0.10611,8e-05,13.24662]
[1778226924081,30.18,79705.93,1.2,0.10661,8e-05,13.29257]
[1778226924937,30.18,79705.93,1.2,0.10661,8e-05,13.29257]
[1778226930123,30.18,79708.04,1.2,0.10677,8e-05,13.30781]
[1778226935158,30.18,79707.55,1.2,0.1067,8e-05,13.29915]
[1778226936851,30.18,79707.55,1.2,0.1067,8e-05,13.29915]
[1778226936889,30.18,79707.55,1.2,0.1067,8e-05,13.29915]
[1778226936943,30.18,79707.55,1.2,0.10669,8e-05,13.29881]
[1778226937062,30.18,79707.55,1.2,0.10669,8e-05,13.29881]
[1778226941101,30.18,79717.89,1.2,0.10756,8e-05,13.37825]
[1778226946614,30.17,79718.77,1.2,0.10762,8e-05,13.38361]
[1778226949256,30.17,79705.36,1.2,0.10647,8e-05,13.27868]
[1778226954292,30.17,79705.23,1.2,0.10645,8e-05,13.2769]
[1778226958806,30.17,79705.73,1.2,0.10649,8e-05,13.2803]
[1778226964362,30.17,79706.73,1.2,0.10656,8e-05,13.28689]
[1778226969397,30.17,79711.86,1.2,0.10698,8e-05,13.32576]
[1778226974432,30.17,79694.58,1.2,0.10552,8e-05,13.19104]
[1778226976808,30.17,79694.94,1.2,0.10555,8e-05,13.19376]
[1778226976809,30.17,79694.94,1.2,0.10555,8e-05,13.19376]
[1778226977462,30.17,79693.58,1.2,0.10544,8e-05,13.18322]
[1778226977731,30.17,79692.64,1.2,0.10536,8e-05,13.17595]
[1778226978372,30.17,79692.64,1.2,0.10536,8e-05,13.17595]
[1778226978460,30.17,79676.12,1.2,0.10398,8e-05,13.04809]
[1778226981838,30.17,79670.87,1.2,0.10354,8e-05,13.00706]
[1778226987524,30.16,79676.32,1.2,0.10398,8e-05,13.04784]
[1778226992559,30.16,79673.67,1.2,0.10372,8e-05,13.02264]
[1778226997594,30.16,79674.85,1.2,0.10381,8e-05,13.03092]
[1778227002629,30.16,79673.01,1.2,0.10365,8e-05,13.01574]
[1778227007666,30.16,79673.2,1.2,0.10365,8e-05,13.01636]
[1778227012700,30.16,79663.67,1.2,0.10286,8e-05,12.94249]
[1778227017735,30.16,79661.81,1.2,0.1027,8e-05,12.92783]
[1778227022770,30.16,79655.2,1.2,0.10216,8e-05,12.87689]
[1778227027806,30.16,79655.32,1.2,0.10217,8e-05,12.87783]
[1778227032842,30.16,79651.78,1.2,0.10188,8e-05,12.85079]
[1778227037877,30.16,79650.82,1.2,0.1018,8e-05,12.84373]
[1778227042912,30.16,79650.45,1.2,0.10178,8e-05,12.84128]
[1778227051975,30.16,79650.47,1.2,0.10176,8e-05,12.83838]
[1778227057011,30.16,79650.66,1.2,0.10179,8e-05,12.84044]
[1778227062046,30.16,79651.19,1.2,0.10184,8e-05,12.84514]
[1778227068088,30.16,79653.57,1.2,0.10204,8e-05,12.86417]
[1778227073557,30.16,79653.84,1.2,0.10207,8e-05,12.86667]
[1778227075137,30.16,79640.29,1.2,0.10097,8e-05,12.76345]
[1778227080172,30.17,79647.42,1.2,0.10156,8e-05,12.81907]
[1778227085207,30.17,79653.38,1.2,0.10205,8e-05,12.8654]
[1778227090243,30.17,79651.93,1.2,0.10194,8e-05,12.85479]
[1778227095278,30.17,79654.18,1.2,0.10213,8e-05,12.8724]
[1778227100319,30.17,79657.48,1.2,0.1024,8e-05,12.89779]
[1778227105354,30.17,79655.79,1.2,0.10226,8e-05,12.88488]
[1778227110389,30.17,79656.2,1.2,0.1023,8e-05,12.88822]
[1778227115778,30.17,79656.43,1.2,0.10229,8e-05,12.88622]
[1778227123481,30.17,79657.47,1.2,0.10238,8e-05,12.89446]
[1778227128516,30.17,79658.98,1.2,0.1025,8e-05,12.90606]
[1778227133206,30.17,79659.95,1.2,0.10258,8e-05,12.91345]
[1778227133978,30.17,79659.95,1.2,0.10258,8e-05,12.91345]
[1778227139969,30.17,79665.08,1.2,0.103,8e-05,12.95251]
[1778227140060,30.17,79665.08,1.2,0.103,8e-05,12.95237]
[1778227140691,30.17,79665.08,1.2,0.103,8e-05,12.95237]
[1778227140809,30.17,79665.08,1.2,0.103,8e-05,12.95237]
[1778227141011,30.17,79665.08,1.2,0.103,8e-05,12.95237]
[1778227146171,30.17,79682.38,1.2,0.10444,8e-05,13.0866]
[1778227148807,30.17,79683.86,1.2,0.10457,8e-05,13.09833]
[1778227155708,30.17,79681.33,1.2,0.10437,8e-05,13.08016]
[1778227160744,30.17,79682.42,1.2,0.10447,8e-05,13.08951]
[1778227165755,30.17,79682.49,1.2,0.10448,8e-05,13.09059]
[1778227166074,30.17,79682.49,1.2,0.10448,8e-05,13.09059]
[1778227170282,30.18,79679.84,1.2,0.10428,8e-05,13.07142]
[1778227171322,30.18,79678.93,1.2,0.10421,8e-05,13.06461]
[1778227176914,30.18,79677.81,1.2,0.1041,8e-05,13.05341]
[1778227181949,30.18,79676.49,1.2,0.104,8e-05,13.04442]
[1778227186984,30.18,79678.81,1.2,0.10421,8e-05,13.06336]
[1778227192019,30.18,79675.9,1.2,0.10398,8e-05,13.042]
[1778227192959,30.18,79675.9,1.2,0.10398,8e-05,13.042]
[1778227193048,30.18,79675.9,1.2,0.10398,8e-05,13.04222]
[1778227195200,30.18,79678.19,1.2,0.10418,8e-05,13.06047]
[1778227196047,30.19,79679.32,1.2,0.10428,8e-05,13.06988]
[1778227199211,30.19,79673.45,1.2,0.1038,8e-05,13.02502]
[1778227199238,30.19,79673.45,1.2,0.1038,8e-05,13.02502]
[1778227200774,30.19,79670.83,1.2,0.10358,8e-05,13.00507]
[1778227200069,30.19,79670.83,1.2,0.10358,8e-05,13.00507]
[1778227211485,30.19,79670.83,1.2,0.10358,8e-05,13.00507]
[1778227212204,30.19,79690.19,1.2,0.10519,8e-05,13.15421]
[1778227215275,30.19,79696.45,1.2,0.10571,8e-05,13.20257]
[1778227215726,30.19,79693.75,1.2,0.10549,8e-05,13.18171]
[1778227221375,30.19,79681.72,1.2,0.10448,8e-05,13.08889]
[1778227227342,30.19,79679.2,1.2,0.10427,8e-05,13.06947]
[1778227232377,30.19,79668.71,1.2,0.10338,8e-05,12.98483]
[1778227237413,30.19,79675.58,1.2,0.10395,8e-05,13.03765]
[1778227241966,30.19,79665.7,1.2,0.10313,8e-05,12.96171]
[1778227242067,30.19,79664.3,1.2,0.10302,8e-05,12.95096]
[1778227247483,30.19,79660.38,1.2,0.10269,8e-05,12.92089]
[1778227252518,30.19,79662.01,1.2,0.10283,8e-05,12.93339]
[1778227257553,30.19,79664.86,1.2,0.1031,8e-05,12.95863]
[1778227262591,30.19,79667.72,1.2,0.10336,8e-05,12.98324]
[1778227266610,30.2,79674.38,1.2,0.10393,8e-05,13.03573]
[1778227271654,30.2,79674.39,1.2,0.10396,8e-05,13.03812]
[1778227278704,30.2,79674.19,1.2,0.10397,8e-05,13.0396]
[1778227284746,30.21,79677.44,1.2,0.10427,8e-05,13.06721]
[1778227289781,30.21,79677.51,1.2,0.1043,8e-05,13.0698]
[1778227291795,30.21,79664.87,1.2,0.10324,8e-05,12.96961]
[1778227296259,30.21,79664.31,1.2,0.10321,8e-05,12.96705]
[1778227296830,30.22,79665.25,1.2,0.1033,8e-05,12.97582]
[1778227301865,30.22,79670.22,1.2,0.10377,8e-05,13.01867]
[1778227306264,30.23,79666.89,1.2,0.10352,8e-05,12.99588]
[1778227306266,30.23,79666.89,1.2,0.10352,8e-05,12.99588]
[1778227314377,30.24,79661.02,1.2,0.10311,8e-05,12.95759]
[1778227319991,30.24,79660.92,1.2,0.10315,8e-05,12.9611]
[1778227322437,30.25,79667.32,1.2,0.10369,8e-05,13.01158]
[1778227323012,30.25,79668.94,1.2,0.10383,8e-05,13.02463]
[1778227324807,30.25,79667.72,1.2,0.10374,8e-05,13.0158]
[1778227332075,30.25,79665.05,1.2,0.10356,8e-05,12.99948]
[1778227337114,30.26,79668.34,1.2,0.10386,8e-05,13.02731]
[1778227340269,30.26,79668.62,1.2,0.1039,8e-05,13.03045]
[1778227346151,30.26,79668.6,1.2,0.10391,8e-05,13.03179]
[1778227351240,30.26,79669.38,1.2,0.10399,8e-05,13.03883]
[1778227358344,30.26,79679.38,1.2,0.1048,8e-05,13.11252]
[1778227365311,30.26,79677.93,1.2,0.10469,8e-05,13.10199]
[1778227370346,30.26,79677.75,1.2,0.10467,8e-05,13.1009]
[1778227375381,30.26,79677.96,1.2,0.10469,8e-05,13.10269]
[1778227380416,30.26,79678.5,1.2,0.10474,8e-05,13.10693]
[1778227385451,30.26,79666.79,1.2,0.10377,8e-05,13.01696]
[1778227388889,30.26,79665.0,1.2,0.10362,8e-05,13.0035]
[1778227388946,30.27,79664.16,1.2,0.10356,8e-05,12.99735]
[1778227394518,30.26,79675.3,1.2,0.10446,8e-05,13.08126]
[1778227395995,30.26,79675.3,1.2,0.10446,8e-05,13.08126]
[1778227396001,30.26,79675.3,1.2,0.10446,8e-05,13.08126]
[1778227396094,30.26,79675.29,1.2,0.10445,8e-05,13.08033]
[1778227399614,30.26,79675.57,1.2,0.10448,8e-05,13.08252]
[1778227404132,30.26,79675.68,1.2,0.10449,8e-05,13.08346]
[1778227404174,30.26,79675.68,1.2,0.10449,8e-05,13.08357]
[1778227404575,30.26,79675.68,1.2,0.10449,8e-05,13.08357]
[1778227406450,30.26,79689.22,1.2,0.10561,8e-05,13.18742]
[1778227414665,30.26,79682.87,1.2,0.10501,8e-05,13.13033]
[1778227419700,30.25,79684.83,1.2,0.10514,8e-05,13.14291]
[1778227424736,30.25,79694.39,1.2,0.10591,8e-05,13.21404]
[1778227430778,30.24,79694.17,1.2,0.10586,8e-05,13.20911]
[1778227435813,30.24,79691.31,1.2,0.10559,8e-05,13.18449]
[1778227440821,30.24,79692.34,1.2,0.10566,8e-05,13.19064]
[1778227445883,30.23,79693.26,1.2,0.1057,8e-05,13.19515]
[1778227451567,30.23,79692.81,1.2,0.10565,8e-05,13.19006]
[1778227456961,30.23,79695.97,1.2,0.10588,8e-05,13.21161]
[1778227462401,30.23,79695.89,1.2,0.10587,8e-05,13.21059]
[1778227471808,30.22,79695.57,1.2,0.1058,8e-05,13.20397]
[1778227477101,30.22,79696.04,1.2,0.10578,8e-05,13.20121]
[1778227483143,30.21,79696.35,1.2,0.10579,8e-05,13.20202]
[1778227489185,30.21,79696.63,1.2,0.1058,8e-05,13.20275]
[1778227495229,30.21,79696.54,1.2,0.10578,8e-05,13.20057]
[1778227500264,30.21,79703.48,1.2,0.10634,8e-05,13.25269]
[1778227505299,30.21,79703.32,1.2,0.10631,8e-05,13.24986]
[1778227511341,30.2,79703.32,1.2,0.10629,8e-05,13.24799]
[1778227516376,30.2,79702.83,1.2,0.10623,8e-05,13.24268]
[1778227522418,30.2,79702.97,1.2,0.10622,8e-05,13.24196]
[1778227529467,30.2,79702.9,1.2,0.10619,8e-05,13.23939]
[1778227535509,30.19,79703.36,1.2,0.10619,8e-05,13.23727]
[1778227541551,30.19,79703.32,1.2,0.10616,8e-05,13.23528]
[1778227546586,30.19,79703.12,1.2,0.10613,8e-05,13.23237]
[1778227551621,30.19,79703.99,1.2,0.10619,8e-05,13.23773]
[1778227556656,30.19,79703.63,1.2,0.10615,8e-05,13.23357]
[1778227561691,30.18,79706.01,1.2,0.10633,8e-05,13.2506]
[1778227566726,30.18,79705.59,1.2,0.10628,8e-05,13.24585]
[1778227571761,30.18,79704.89,1.2,0.1062,8e-05,13.23901]
[1778227577339,30.18,79704.89,1.2,0.10619,8e-05,13.23791]
[1778227582839,30.17,79701.71,1.2,0.1059,8e-05,13.21143]
[1778227587874,30.17,79696.27,1.2,0.10544,8e-05,13.16827]
[1778227592909,30.17,79698.68,1.2,0.1056,8e-05,13.1818]
[1778227593756,30.17,79698.68,1.2,0.1056,8e-05,13.1818]
[1778227593920,30.17,79698.49,1.2,0.10558,8e-05,13.18013]
[1778227598952,30.17,79698.34,1.2,0.10558,8e-05,13.18013]
[1778227604233,30.17,79698.14,1.2,0.10557,8e-05,13.17948]
[1778227610032,30.18,79699.31,1.2,0.10569,8e-05,13.1901]
[1778227616074,30.18,79700.98,1.2,0.10584,8e-05,13.20423]
[1778227617158,30.18,79700.98,1.2,0.10584,8e-05,13.20423]
[1778227623123,30.18,79701.77,1.2,0.10592,8e-05,13.21167]
[1778227628158,30.18,79702.53,1.2,0.10599,8e-05,13.21829]
[1778227633835,30.18,79702.53,1.2,0.106,8e-05,13.21877]
[1778227634624,30.18,79702.53,1.2,0.106,8e-05,13.21877]
[1778227636665,30.18,79715.18,1.2,0.10707,8e-05,13.3169]
[1778227645277,30.18,79714.89,1.2,0.10704,8e-05,13.31417]
[1778227650312,30.18,79714.92,1.2,0.10704,8e-05,13.31407]
[1778227652717,30.18,79714.31,1.2,0.10696,8e-05,13.30529]
[1778227653167,30.18,79714.31,1.2,0.10696,8e-05,13.30529]
[1778227653333,30.18,79704.34,1.2,0.10611,8e-05,13.22747]
[1778227657808,30.18,79702.05,1.2,0.10588,8e-05,13.20655]
[1778227658610,30.18,79702.05,1.2,0.10588,8e-05,13.20655]
[1778227658624,30.18,79702.05,1.2,0.10588,8e-05,13.20655]
[1778227659381,30.17,79684.76,1.2,0.10442,8e-05,13.07144]
[1778227660155,30.17,79684.76,1.2,0.10442,8e-05,13.07144]
[1778227660358,30.17,79684.76,1.2,0.10442,8e-05,13.07144]
[1778227661742,30.17,79683.88,1.2,0.10433,8e-05,13.06346]
[1778227661757,30.17,79683.88,1.2,0.10433,8e-05,13.06346]
[1778227661948,30.17,79683.88,1.2,0.10433,8e-05,13.06346]
[1778227662018,30.17,79683.88,1.2,0.10433,8e-05,13.06346]
[1778227662401,30.17,79704.13,1.2,0.10602,8e-05,13.21927]
[1778227663641,30.17,79704.13,1.2,0.10602,8e-05,13.21927]
[1778227663751,30.17,79710.15,1.2,0.10652,8e-05,13.2655]
[1778227663862,30.17,79710.15,1.2,0.10652,8e-05,13.2655]
[1778227669450,30.17,79704.71,1.2,0.10604,8e-05,13.22085]
[1778227673815,30.16,79701.46,1.2,0.10575,8e-05,13.19424]
[1778227673827,30.16,79701.46,1.2,0.10575,8e-05,13.19424]
[1778227675169,30.16,79701.02,1.2,0.10571,8e-05,13.19048]
[1778227677655,30.16,79701.43,1.2,0.10573,8e-05,13.19294]
[1778227687011,30.16,79702.43,1.2,0.10578,8e-05,13.19718]
[1778227689013,30.16,79701.71,1.2,0.10571,8e-05,13.19096]
[1778227694625,30.15,79701.73,1.2,0.10569,8e-05,13.18934]
[1778227699293,30.15,79701.96,1.2,0.1057,8e-05,13.1903]
[1778227699660,30.15,79701.35,1.2,0.10565,8e-05,13.18505]
[1778227704696,30.15,79700.91,1.2,0.10559,8e-05,13.18024]
[1778227709732,30.15,79700.98,1.2,0.10558,8e-05,13.17946]
[1778227711975,30.15,79700.49,1.2,0.10554,8e-05,13.17541]
[1778227715678,30.15,79693.61,1.2,0.10493,8e-05,13.11718]
[1778227720748,30.14,79693.6,1.2,0.10489,8e-05,13.11386]
[1778227723890,30.14,79690.9,1.2,0.10465,8e-05,13.09145]
[1778227729871,30.13,79691.92,1.2,0.10469,8e-05,13.09584]
[1778227734302,30.13,79690.67,1.2,0.10458,8e-05,13.08518]
[1778227739946,30.13,79693.21,1.2,0.10474,8e-05,13.10068]
[1778227741278,30.13,79693.21,1.2,0.10474,8e-05,13.10068]
[1778227745521,30.12,79690.21,1.2,0.10447,8e-05,13.07554]
[1778227745810,30.12,79690.14,1.2,0.10446,8e-05,13.07406]
[1778227750808,30.12,79695.34,1.2,0.10487,8e-05,13.11235]
[1778227756522,30.12,79698.23,1.2,0.10508,8e-05,13.13207]
[1778227758806,30.11,79698.3,1.2,0.10506,8e-05,13.13046]
[1778227764115,30.11,79696.33,1.2,0.10487,8e-05,13.11219]
[1778227770160,30.1,79694.92,1.2,0.10471,8e-05,13.09831]
[1778227775195,30.1,79696.21,1.2,0.10477,8e-05,13.10192]
[1778227780101,30.1,79696.76,1.2,0.10479,8e-05,13.10428]
[1778227785512,30.1,79694.84,1.2,0.10461,8e-05,13.08693]
[1778227785808,30.09,79693.36,1.2,0.10448,8e-05,13.07504]
[1778227791308,30.09,79694.43,1.2,0.10454,8e-05,13.08064]
[1778227796343,30.09,79695.32,1.2,0.10459,8e-05,13.08529]
[1778227801378,30.08,79696.06,1.2,0.10462,8e-05,13.08875]
[1778227806577,30.08,79695.6,1.2,0.10457,8e-05,13.08338]
[1778227806627,30.08,79695.6,1.2,0.10457,8e-05,13.08338]
[1778227812456,30.08,79696.79,1.2,0.10463,8e-05,13.0895]
[1778227814949,30.08,79696.82,1.2,0.10462,8e-05,13.08884]
[1778227820513,30.07,79684.51,1.2,0.10357,8e-05,12.99136]
[1778227824184,30.07,79684.61,1.2,0.10357,8e-05,12.99119]
[1778227825205,30.07,79684.41,1.2,0.10355,8e-05,12.98932]
[1778227830583,30.07,79684.48,1.2,0.10353,8e-05,12.98781]
[1778227835618,30.07,79687.56,1.2,0.10374,8e-05,13.00582]
[1778227840653,30.06,79687.16,1.2,0.10369,8e-05,13.00077]
[1778227841564,30.06,79687.16,1.2,0.10369,8e-05,13.00077]
[1778227847702,30.06,79695.5,1.2,0.10435,8e-05,13.06202]
[1778227852737,30.05,79694.58,1.2,0.10424,8e-05,13.05239]
[1778227852877,30.05,79694.58,1.2,0.10424,8e-05,13.05239]
[1778227853011,30.05,79694.58,1.2,0.10424,8e-05,13.05239]
[1778227858779,30.05,79689.79,1.2,0.10381,8e-05,13.01266]
[1778227863814,30.05,79690.13,1.2,0.10382,8e-05,13.01315]
[1778227868849,30.04,79691.12,1.2,0.10388,8e-05,13.01865]
[1778227873884,30.04,79691.85,1.2,0.10391,8e-05,13.0221]
[1778227878919,30.04,79693.19,1.2,0.104,8e-05,13.0302]
[1778227883954,30.03,79694.4,1.2,0.10408,8e-05,13.03724]
[1778227888989,30.03,79693.6,1.2,0.10398,8e-05,13.02877]
[1778227894024,30.03,79694.5,1.2,0.10401,8e-05,13.02951]
[1778227899061,30.03,79697.98,1.2,0.10427,8e-05,13.05405]
[1778227904096,30.02,79697.78,1.2,0.10423,8e-05,13.0501]
[1778227909136,30.02,79702.36,1.2,0.10459,8e-05,13.08325]
[1778227915178,30.01,79711.71,1.2,0.10533,8e-05,13.15236]
[1778227919354,30.01,79710.91,1.2,0.10524,8e-05,13.14429]
[1778227925249,30.0,79710.34,1.2,0.10515,8e-05,13.13559]
[1778227927943,30.0,79710.41,1.2,0.10514,8e-05,13.13488]
[1778227929912,30.0,79710.37,1.2,0.10512,8e-05,13.1333]
[1778227929931,30.0,79710.37,1.2,0.10512,8e-05,13.1333]
[1778227936061,30.0,79711.05,1.2,0.10514,8e-05,13.13471]
[1778227941362,29.99,79712.23,1.2,0.10519,8e-05,13.13921]
[1778227944910,29.99,79712.23,1.2,0.10519,8e-05,13.13921]
[1778227952726,29.98,79714.07,1.2,0.10529,8e-05,13.14855]
[1778227958481,29.97,79714.07,1.2,0.10518,8e-05,13.13729]
[1778227961948,29.97,79715.38,1.2,0.10528,8e-05,13.14674]
[1778227967544,29.94,79725.78,1.2,0.10592,8e-05,13.20648]
[1778227973586,29.92,79725.98,1.2,0.1058,8e-05,13.19524]
[1778227978621,29.89,79723.75,1.2,0.10538,8e-05,13.15692]
[1778227981183,29.89,79725.77,1.2,0.10553,8e-05,13.17106]
[1778227985526,29.89,79726.02,1.2,0.10552,8e-05,13.1698]
[1778227990839,29.88,79725.92,1.2,0.10546,8e-05,13.16511]
[1778227996749,29.87,79723.07,1.2,0.10516,8e-05,13.13748]
[1778228001654,29.87,79723.17,1.2,0.10515,8e-05,13.13602]
[1778228001658,29.87,79723.17,1.2,0.10515,8e-05,13.13602]
[1778228003285,29.87,79713.35,1.2,0.1043,8e-05,13.05735]
[1778228008836,29.83,79712.87,1.2,0.104,8e-05,13.03014]
[1778228009546,29.83,79713.39,1.2,0.10404,8e-05,13.03364]
[1778228014875,29.83,79713.35,1.2,0.10397,8e-05,13.02615]
[1778228019910,29.82,79713.11,1.2,0.10392,8e-05,13.0217]
[1778228023687,29.82,79714.42,1.2,0.10401,8e-05,13.03036]
[1778228024326,29.82,79714.42,1.2,0.10401,8e-05,13.02984]
[1778228029980,29.82,79718.02,1.2,0.10427,8e-05,13.05458]
[1778228032619,29.81,79717.99,1.2,0.10426,8e-05,13.05322]
[1778228033001,29.81,79717.36,1.2,0.1042,8e-05,13.04774]
[1778228035088,29.79,79716.4,1.2,0.10391,8e-05,13.02092]
[1778228036022,29.78,79716.92,1.2,0.10389,8e-05,13.0199]
[1778228041057,29.75,79717.28,1.2,0.10366,8e-05,12.99856]
[1778228046092,29.72,79716.97,1.2,0.10343,8e-05,12.97779]
[1778228051127,29.72,79716.58,1.2,0.10338,8e-05,12.97274]
[1778228056162,29.71,79717.94,1.2,0.10347,8e-05,12.98123]
[1778228061197,29.71,79718.07,1.2,0.10346,8e-05,12.98017]
[1778228066237,29.71,79715.88,1.2,0.10325,8e-05,12.96095]
[1778228068263,29.71,79715.84,1.2,0.10324,8e-05,12.96022]
[1778228074293,29.7,79717.71,1.2,0.10334,8e-05,12.96795]
[1778228078566,29.7,79716.55,1.2,0.10323,8e-05,12.95755]
[1778228084363,29.7,79715.07,1.2,0.10307,8e-05,12.94285]
[1778228089398,29.69,79716.51,1.2,0.10316,8e-05,12.95185]
[1778228094836,29.69,79715.35,1.2,0.10305,8e-05,12.94107]
[1778228101026,29.69,79717.31,1.2,0.10318,8e-05,12.95344]
[1778228106684,29.68,79721.52,1.2,0.10351,8e-05,12.98413]
[1778228112683,29.68,79723.64,1.2,0.10365,8e-05,12.99735]
[1778228113498,29.68,79724.65,1.2,0.10373,8e-05,13.00474]
[1778228114541,29.68,79724.85,1.2,0.10374,8e-05,13.00579]
[1778228120617,29.67,79734.32,1.2,0.1045,8e-05,13.07585]
[1778228123637,29.67,79735.19,1.2,0.10456,8e-05,13.08143]
[1778228123964,29.67,79735.19,1.2,0.10456,8e-05,13.08143]
[1778228127687,29.67,79735.38,1.2,0.10454,8e-05,13.08045]
[1778228131258,29.66,79735.67,1.2,0.10455,8e-05,13.08088]
[1778228136729,29.65,79746.85,1.2,0.10535,9e-05,13.15357]
[1778228138790,29.65,79747.66,1.2,0.10541,9e-05,13.15922]
[1778228145116,29.64,79737.45,1.2,0.1045,8e-05,13.07522]
[1778228153447,29.64,79738.97,1.2,0.10457,8e-05,13.08208]
[1778228156422,29.63,79733.76,1.2,0.10411,8e-05,13.03966]
[1778228161906,29.63,79732.71,1.2,0.104,8e-05,13.02866]
[1778228164816,29.63,79732.73,1.2,0.10399,8e-05,13.0279]
[1778228169963,29.62,79732.4,1.2,0.10393,8e-05,13.02256]
[1778228171959,29.62,79733.39,1.2,0.10401,8e-05,13.02987]
[1778228172591,29.62,79733.94,1.2,0.10405,8e-05,13.03372]
[1778228175097,29.62,79734.3,1.2,0.10407,8e-05,13.0356]
[1778228181043,29.62,79735.98,1.2,0.10417,8e-05,13.04541]
[1778228183674,29.62,79739.4,1.2,0.10445,8e-05,13.07126]
[1778228188508,29.61,79739.48,1.2,0.10443,8e-05,13.06927]
[1778228190828,29.61,79740.32,1.2,0.10449,8e-05,13.07482]
[1778228196148,29.61,79743.83,1.2,0.10473,8e-05,13.09519]
[1778228197517,29.6,79743.83,1.2,0.10472,8e-05,13.09464]
[1778228201839,29.6,79745.74,1.2,0.10486,9e-05,13.10748]
[1778228203359,29.6,79745.82,1.2,0.10485,9e-05,13.107]
[1778228204704,29.6,79745.66,1.2,0.10483,9e-05,13.10519]
[1778228205452,29.6,79744.79,1.2,0.10475,8e-05,13.09781]
[1778228206120,29.6,79744.79,1.2,0.10475,8e-05,13.09781]
[1778228209186,29.6,79744.96,1.2,0.10476,9e-05,13.09808]
[1778228211480,29.59,79746.06,1.2,0.10483,9e-05,13.10461]
[1778228217295,29.59,79748.5,1.2,0.105,9e-05,13.1204]
[1778228222331,29.59,79747.8,1.2,0.10491,9e-05,13.11214]
[1778228224327,29.58,79747.69,1.2,0.10489,9e-05,13.11074]
[1778228226119,29.58,79747.4,1.2,0.10486,9e-05,13.10793]
[1778228231394,29.58,79736.58,1.2,0.10391,8e-05,13.01994]
[1778228236429,29.58,79739.18,1.2,0.10411,8e-05,13.03839]
[1778228237267,29.58,79739.18,1.2,0.10411,8e-05,13.03839]
[1778228241871,29.57,79740.27,1.2,0.10418,8e-05,13.04528]
[1778228243097,29.57,79740.2,1.2,0.10417,8e-05,13.04388]
[1778228248515,29.57,79741.82,1.2,0.10427,8e-05,13.05395]
[1778228253548,29.57,79736.93,1.2,0.10381,8e-05,13.00952]
[1778228258583,29.56,79736.89,1.2,0.10379,8e-05,13.00743]
[1778228260361,29.56,79736.22,1.2,0.10373,8e-05,13.00182]
[1778228261906,29.56,79735.99,1.2,0.1037,8e-05,12.99967]
[1778228263811,29.56,79736.34,1.2,0.10372,8e-05,13.00141]
[1778228264714,29.56,79735.9,1.2,0.10368,8e-05,12.99762]
[1778228264821,29.56,79735.9,1.2,0.10368,8e-05,12.99762]
[1778228267808,29.56,79736.02,1.2,0.10368,8e-05,12.99755]
[1778228268807,29.56,79736.02,1.2,0.10368,8e-05,12.99721]
[1778228270806,29.56,79737.59,1.2,0.1038,8e-05,13.00885]
[1778228272807,29.56,79736.87,1.2,0.10373,8e-05,13.0025]
[1778228274498,29.56,79736.86,1.2,0.10372,8e-05,13.00172]
[1778228274808,29.56,79736.86,1.2,0.10372,8e-05,13.00172]
[1778228274960,29.56,79736.86,1.2,0.10372,8e-05,13.00172]
[1778228276807,29.56,79738.1,1.2,0.10382,8e-05,13.01075]
[1778228277252,29.56,79738.1,1.2,0.10382,8e-05,13.01075]
[1778228278059,29.56,79739.63,1.2,0.10395,8e-05,13.0224]
[1778228278659,29.55,79739.01,1.2,0.10389,8e-05,13.01715]
[1778228280209,29.55,79739.01,1.2,0.10389,8e-05,13.01678]
[1778228282315,29.55,79736.9,1.2,0.1037,8e-05,12.99913]
[1778228282643,29.55,79736.9,1.2,0.1037,8e-05,12.99913]
[1778228282650,29.55,79736.9,1.2,0.1037,8e-05,12.99913]
[1778228282810,29.55,79736.9,1.2,0.1037,8e-05,12.99913]
[1778228283630,29.55,79736.95,1.2,0.1037,8e-05,12.99918]
[1778228284440,29.55,79736.5,1.2,0.10366,8e-05,12.99532]
[1778228284443,29.55,79736.5,1.2,0.10366,8e-05,12.99532]
[1778228285621,29.55,79736.5,1.2,0.10366,8e-05,12.99532]
[1778228285772,29.55,79736.58,1.2,0.10364,8e-05,12.99432]
[1778228290615,29.53,79729.76,1.2,0.1029,8e-05,12.92554]
[1778228295845,29.52,79729.12,1.2,0.10277,8e-05,12.91378]
[1778228302349,29.51,79729.69,1.2,0.10277,8e-05,12.91376]
[1778228307929,29.5,79728.85,1.2,0.1026,8e-05,12.89819]
[1778228312795,29.49,79729.56,1.2,0.10259,8e-05,12.89529]
[1778228317999,29.48,79728.68,1.2,0.10244,8e-05,12.88167]
[1778228322651,29.48,79728.71,1.2,0.10239,8e-05,12.87742]
[1778228328076,29.47,79729.71,1.2,0.1024,8e-05,12.87854]
[1778228332239,29.46,79730.22,1.2,0.10241,8e-05,12.87918]
[1778228336000,29.46,79729.32,1.2,0.10229,8e-05,12.86767]
[1778228341167,29.45,79730.09,1.2,0.10228,8e-05,12.86708]
[1778228346202,29.44,79729.54,1.2,0.10217,8e-05,12.85726]
[1778228351237,29.43,79729.34,1.2,0.1021,8e-05,12.85027]
[1778228353226,29.43,79729.11,1.2,0.10206,8e-05,12.84738]
[1778228359430,29.42,79723.03,1.2,0.10149,8e-05,12.79352]
[1778228359533,29.42,79723.03,1.2,0.10149,8e-05,12.79352]
[1778228367312,29.41,79732.87,1.2,0.10224,8e-05,12.86425]
[1778228367363,29.41,79732.87,1.2,0.10224,8e-05,12.86425]
[1778228372384,29.4,79731.85,1.2,0.10203,8e-05,12.84359]
[1778228377419,29.39,79731.84,1.2,0.10198,8e-05,12.83821]
[1778228382454,29.39,79732.11,1.2,0.10194,8e-05,12.8351]
[1778228387489,29.38,79731.83,1.2,0.10186,8e-05,12.82773]
[1778228392524,29.37,79729.36,1.2,0.1016,8e-05,12.80331]
[1778228399574,29.36,79729.08,1.2,0.1015,8e-05,12.79423]
[1778228404609,29.36,79729.45,1.2,0.10148,8e-05,12.79229]
[1778228406815,29.36,79730.18,1.2,0.10153,8e-05,12.79706]
[1778228412674,29.35,79729.12,1.2,0.10137,8e-05,12.78196]
[1778228414877,29.34,79729.41,1.2,0.10138,8e-05,12.78328]
[1778228415517,29.34,79728.66,1.2,0.1013,8e-05,12.77548]
[1778228416251,29.34,79728.66,1.2,0.1013,8e-05,12.77548]
[1778228417048,29.34,79723.59,1.2,0.10086,8e-05,12.73475]
[1778228417135,29.34,79723.59,1.2,0.10086,8e-05,12.73475]
[1778228424036,29.32,79713.13,1.2,0.09986,8e-05,12.64008]
[1778228428295,29.32,79715.87,1.2,0.10005,8e-05,12.65857]
[1778228433821,29.31,79715.62,1.2,0.09994,8e-05,12.64698]
[1778228438856,29.31,79723.07,1.2,0.10052,8e-05,12.70177]
[1778228443893,29.3,79723.41,1.2,0.10051,8e-05,12.70066]
[1778228448928,29.3,79718.27,1.2,0.10004,8e-05,12.65676]
[1778228453963,29.29,79717.88,1.2,0.09997,8e-05,12.65039]
[1778228458998,29.29,79715.89,1.2,0.09978,8e-05,12.63166]
[1778228464033,29.28,79711.68,1.2,0.0994,8e-05,12.59586]
[1778228469069,29.28,79710.38,1.2,0.09926,8e-05,12.58292]
[1778228472570,29.28,79709.55,1.2,0.09917,8e-05,12.57474]
[1778228477703,29.27,79707.69,1.2,0.09899,8e-05,12.55801]
[1778228482643,29.27,79711.53,1.2,0.09928,8e-05,12.58479]
[1778228490217,29.26,79719.37,1.2,0.09987,8e-05,12.64076]
[1778228495252,29.26,79719.99,1.2,0.09985,8e-05,12.63812]
[1778228498124,29.26,79719.75,1.2,0.09983,8e-05,12.63552]
[1778228505322,29.25,79719.94,1.2,0.09977,8e-05,12.63055]
[1778228510358,29.24,79723.04,1.2,0.09999,8e-05,12.6512]
[1778228515393,29.24,79722.09,1.2,0.09987,8e-05,12.63996]
[1778228516767,29.24,79721.86,1.2,0.09984,8e-05,12.63741]
[1778228517623,29.24,79721.86,1.2,0.09984,8e-05,12.63666]
[1778228519688,29.2,79721.83,1.2,0.09958,8e-05,12.61279]
[1778228525233,29.17,79721.93,1.2,0.09934,8e-05,12.59086]
[1778228525396,29.17,79721.93,1.2,0.09934,8e-05,12.59086]
[1778228530499,29.04,79725.52,1.2,0.09863,8e-05,12.52528]
[1778228532102,29.04,79724.5,1.2,0.09853,8e-05,12.51628]
[1778228537548,28.98,79723.95,1.2,0.098,8e-05,12.46701]
[1778228542583,28.97,79724.33,1.2,0.09799,8e-05,12.46592]
[1778228547618,28.97,79723.91,1.2,0.09791,8e-05,12.45864]
[1778228552653,28.96,79724.26,1.2,0.09788,8e-05,12.4536]
[1778228558696,28.96,79722.17,1.2,0.09766,8e-05,12.43273]
[1778228560719,28.96,79721.89,1.2,0.09762,8e-05,12.42981]
[1778228562864,28.95,79713.78,1.2,0.09693,8e-05,12.36403]
[1778228562941,28.95,79710.22,1.2,0.09664,8e-05,12.33552]
[1778228568767,28.95,79703.46,1.2,0.09608,8e-05,12.28214]
[1778228573802,28.95,79701.16,1.2,0.09589,8e-05,12.26389]
[1778228578640,28.95,79700.54,1.2,0.09584,8e-05,12.25887]
[1778228580282,28.95,79700.74,1.2,0.09585,8e-05,12.2604]
[1778228585886,28.95,79700.11,1.2,0.0958,8e-05,12.2553]
[1778228587498,28.95,79700.11,1.2,0.0958,8e-05,12.2553]
[1778228587556,28.95,79697.68,1.2,0.0956,8e-05,12.2363]
[1778228592940,28.95,79695.97,1.2,0.09544,8e-05,12.22094]
[1778228595756,28.95,79696.54,1.2,0.09547,8e-05,12.22426]
[1778228598722,28.94,79696.19,1.2,0.09542,8e-05,12.2194]
[1778228604018,28.94,79705.26,1.2,0.09614,8e-05,12.28786]
[1778228609053,28.94,79706.54,1.2,0.09622,8e-05,12.29551]
[1778228610176,28.94,79706.54,1.2,0.09622,8e-05,12.29551]
[1778228618116,28.93,79706.58,1.2,0.09615,8e-05,12.28757]
[1778228624158,28.93,79706.22,1.2,0.09609,8e-05,12.28192]
[1778228630200,28.92,79706.79,1.2,0.0961,8e-05,12.28355]
[1778228630785,28.92,79706.79,1.2,0.0961,8e-05,12.28355]
[1778228636071,28.92,79707.04,1.2,0.0961,8e-05,12.28312]
[1778228643291,28.92,79712.08,1.2,0.09647,8e-05,12.31876]
[1778228646630,28.92,79712.22,1.2,0.09648,8e-05,12.31933]
[1778228647201,28.92,79712.22,1.2,0.09648,8e-05,12.31933]
[1778228647319,28.91,79715.83,1.2,0.09676,8e-05,12.34654]
[1778228652354,28.91,79719.22,1.2,0.09703,8e-05,12.37247]
[1778228653459,28.91,79719.22,1.2,0.09703,8e-05,12.37247]
[1778228653561,28.91,79719.22,1.2,0.09703,8e-05,12.37232]
[1778228659403,28.91,79719.48,1.2,0.09701,8e-05,12.37067]
[1778228665445,28.9,79721.17,1.2,0.09711,8e-05,12.38022]
[1778228667606,28.9,79721.38,1.2,0.09712,8e-05,12.38125]
[1778228670600,28.9,79721.36,1.2,0.0971,8e-05,12.37924]
[1778228670620,28.9,79721.36,1.2,0.0971,8e-05,12.37924]
[1778228670628,28.9,79729.12,1.2,0.09773,8e-05,12.43977]
[1778228671463,28.9,79729.12,1.2,0.09773,8e-05,12.43977]
[1778228671474,28.9,79729.12,1.2,0.09773,8e-05,12.43977]
[1778228674994,28.9,79729.85,1.2,0.09776,8e-05,12.44064]
[1778228675515,28.9,79726.83,1.2,0.09751,8e-05,12.4166]
[1778228681557,28.89,79729.65,1.2,0.0977,8e-05,12.43481]
[1778228686458,28.89,79729.54,1.2,0.09766,8e-05,12.43127]
[1778228690606,28.88,79728.67,1.2,0.09755,8e-05,12.42073]
[1778228694225,28.88,79727.93,1.2,0.09745,8e-05,12.41195]
[1778228696763,28.87,79728.64,1.2,0.09748,8e-05,12.41492]
[1778228698830,28.87,79727.0,1.2,0.09733,8e-05,12.40066]
[1778228701093,28.87,79726.78,1.2,0.09731,8e-05,12.39794]
[1778228702558,28.87,79718.25,1.2,0.09658,8e-05,12.32879]
[1778228703305,28.87,79717.91,1.2,0.09654,8e-05,12.32521]
[1778228703522,28.87,79717.91,1.2,0.09654,8e-05,12.32521]
[1778228708746,28.86,79715.4,1.2,0.09628,8e-05,12.3003]
[1778228711956,28.86,79716.68,1.2,0.09636,8e-05,12.30781]
[1778228712359,28.86,79716.68,1.2,0.09636,8e-05,12.30781]
[1778228718816,28.85,79715.23,1.2,0.09618,8e-05,12.29064]
[1778228722290,28.85,79714.31,1.2,0.09609,8e-05,12.28178]
[1778228727880,28.84,79714.23,1.2,0.09602,8e-05,12.27555]
[1778228732349,28.84,79714.53,1.2,0.09603,8e-05,12.27632]
[1778228737952,28.83,79724.96,1.2,0.09679,8e-05,12.34775]
[1778228742987,28.82,79724.67,1.2,0.09672,8e-05,12.34113]
[1778228748022,28.82,79724.93,1.2,0.09669,8e-05,12.33893]
[1778228753057,28.81,79725.53,1.2,0.0967,8e-05,12.33949]
[1778228758092,28.81,79727.51,1.2,0.09682,8e-05,12.35094]
[1778228759094,28.81,79727.51,1.2,0.09682,8e-05,12.35094]
[1778228759851,28.8,79727.8,1.2,0.09682,8e-05,12.35156]
[1778228761367,28.8,79727.76,1.2,0.09682,8e-05,12.35124]
[1778228762135,28.8,79727.69,1.2,0.0968,8e-05,12.34902]
[1778228768162,28.79,79727.91,1.2,0.09675,8e-05,12.34499]
[1778228773198,28.79,79728.91,1.2,0.09679,8e-05,12.3488]
[1778228778233,28.78,79729.08,1.2,0.09676,8e-05,12.34609]
[1778228783268,28.78,79726.18,1.2,0.09648,8e-05,12.31932]
[1778228788303,28.77,79726.52,1.2,0.09647,8e-05,12.31822]
[1778228794346,28.77,79726.57,1.2,0.0964,8e-05,12.31026]
[1778228799551,28.76,79726.64,1.2,0.09638,8e-05,12.3079]
[1778228805424,28.76,79727.52,1.2,0.09639,8e-05,12.3098]
[1778228810459,28.75,79723.71,1.2,0.09604,8e-05,12.2762]
[1778228815494,28.75,79722.91,1.2,0.09594,8e-05,12.26662]
[1778228820529,28.74,79717.76,1.2,0.09549,8e-05,12.22295]
[1778228825564,28.74,79717.45,1.2,0.09543,8e-05,12.21767]
[1778228830599,28.73,79718.53,1.2,0.09549,8e-05,12.2233]
[1778228832955,28.73,79718.6,1.2,0.09549,8e-05,12.22327]
[1778228838655,28.73,79719.82,1.2,0.09554,8e-05,12.22871]
[1778228843691,28.72,79720.15,1.2,0.09554,8e-05,12.22828]
[1778228843877,28.72,79720.15,1.2,0.09554,8e-05,12.22828]
[1778228846227,28.72,79720.45,1.2,0.09555,8e-05,12.22946]
[1778228851747,28.68,79720.51,1.2,0.09518,8e-05,12.19267]
[1778228856782,28.67,79720.21,1.2,0.09512,8e-05,12.18771]
[1778228861817,28.67,79725.33,1.2,0.09552,8e-05,12.22538]
[1778228862216,28.67,79725.33,1.2,0.09552,8e-05,12.22538]
[1778228862317,28.67,79725.33,1.2,0.09551,8e-05,12.2248]
[1778228864091,28.67,79726.25,1.2,0.09558,8e-05,12.2313]
[1778228869227,28.66,79736.49,1.2,0.09637,8e-05,12.30793]
[1778228874915,28.66,79736.06,1.2,0.09628,8e-05,12.29909]
[1778228880957,28.65,79736.81,1.2,0.09629,8e-05,12.29955]
[1778228885992,28.64,79737.1,1.2,0.09626,8e-05,12.29722]
[1778228892034,28.63,79737.39,1.2,0.09623,8e-05,12.294]
[1778228897427,28.63,79737.52,1.2,0.0962,8e-05,12.29135]
[1778228897494,28.63,79737.52,1.2,0.0962,8e-05,12.29135]
[1778228897722,28.63,79737.52,1.2,0.0962,8e-05,12.29135]
[1778228897901,28.63,79737.52,1.2,0.0962,8e-05,12.29135]
[1778228898131,28.63,79738.25,1.2,0.09624,8e-05,12.29529]
[1778228898868,28.63,79738.25,1.2,0.09624,8e-05,12.29529]
[1778228898871,28.63,79761.16,1.2,0.09813,8e-05,12.47618]
[1778228899147,28.63,79761.16,1.2,0.09813,8e-05,12.47618]
[1778228899339,28.63,79761.16,1.2,0.09813,8e-05,12.47618]
[1778228899755,28.63,79761.16,1.2,0.09813,8e-05,12.47618]
[1778228900441,28.62,79770.4,1.2,0.0989,8e-05,12.54863]
[1778228901509,28.62,79766.94,1.2,0.09859,8e-05,12.51976]
[1778228901607,28.62,79765.92,1.2,0.09849,8e-05,12.51039]
[1778228902945,28.62,79766.12,1.2,0.09851,8e-05,12.51199]
[1778228904605,28.62,79766.7,1.2,0.09855,8e-05,12.51591]
[1778228905472,28.62,79764.98,1.2,0.09839,8e-05,12.50077]
[1778228905873,28.62,79765.14,1.2,0.0984,8e-05,12.50135]
[1778228906239,28.62,79765.14,1.2,0.0984,8e-05,12.50135]
[1778228907071,28.61,79764.11,1.2,0.0983,8e-05,12.49191]
[1778228907790,28.61,79764.11,1.2,0.0983,8e-05,12.49191]
[1778228910551,28.61,79764.69,1.2,0.09832,8e-05,12.4941]
[1778228916207,28.6,79763.92,1.2,0.09814,8e-05,12.47552]
[1778228921242,28.59,79758.41,1.2,0.09761,8e-05,12.42566]
[1778228925869,28.59,79757.26,1.2,0.09748,8e-05,12.41313]
[1778228932337,28.58,79757.15,1.2,0.09738,8e-05,12.40343]
[1778228936447,28.57,79749.87,1.2,0.09672,8e-05,12.34128]
[1778228939503,28.57,79749.85,1.2,0.0967,8e-05,12.33912]
[1778228947424,28.55,79748.73,1.2,0.09651,8e-05,12.32062]
[1778228953466,28.55,79748.63,1.2,0.09644,8e-05,12.31441]
[1778228958501,28.54,79748.72,1.2,0.0964,8e-05,12.31077]
[1778228964543,28.53,79748.5,1.2,0.09633,8e-05,12.30382]
[1778228972599,28.52,79747.96,1.2,0.09618,8e-05,12.2887]
[1778228977634,28.52,79748.35,1.2,0.09617,8e-05,12.28751]
[1778228981930,28.52,79748.89,1.2,0.09619,8e-05,12.28924]
[1778228983188,28.51,79749.56,1.2,0.09622,8e-05,12.29283]
[1778228987514,28.5,79749.95,1.2,0.09615,8e-05,12.28562]
[1778228992739,28.49,79750.09,1.2,0.09609,8e-05,12.28081]
[1778228997774,28.49,79748.42,1.2,0.09591,8e-05,12.26334]
[1778229002809,28.48,79748.63,1.2,0.09589,8e-05,12.26095]
[1778229007845,28.48,79748.75,1.2,0.09585,8e-05,12.2579]
[1778229012880,28.47,79744.1,1.2,0.09543,8e-05,12.21719]
[1778229014925,28.47,79743.81,1.2,0.0954,8e-05,12.21416]
[1778229015023,28.47,79743.81,1.2,0.0954,8e-05,12.21416]
[1778229014987,28.47,79745.13,1.2,0.0955,8e-05,12.22394]
[1778229015902,28.47,79743.65,1.2,0.09537,8e-05,12.21145]
[1778229020937,28.46,79743.73,1.2,0.09534,8e-05,12.20859]
[1778229026979,28.46,79743.27,1.2,0.09526,8e-05,12.20085]
[1778229032017,28.45,79745.15,1.2,0.09535,8e-05,12.20853]
[1778229033539,28.45,79745.15,1.2,0.09535,8e-05,12.20853]
[1778229040073,28.45,79745.4,1.2,0.09531,8e-05,12.20503]
[1778229046115,28.44,79745.8,1.2,0.0953,8e-05,12.20402]
[1778229051150,28.44,79746.03,1.2,0.09528,8e-05,12.2024]
[1778229056186,28.43,79745.26,1.2,0.09518,8e-05,12.19295]
[1778229061220,28.43,79745.38,1.2,0.09516,8e-05,12.19067]
[1778229066257,28.42,79749.17,1.2,0.09544,8e-05,12.21763]
[1778229071293,28.42,79748.86,1.2,0.09538,8e-05,12.21179]
[1778229076328,28.41,79747.9,1.2,0.09526,8e-05,12.20078]
[1778229082373,28.41,79747.97,1.2,0.09523,8e-05,12.19736]
[1778229087405,28.4,79748.44,1.2,0.09523,8e-05,12.19778]
[1778229093447,28.4,79748.58,1.2,0.09517,8e-05,12.19103]
[1778229099489,28.39,79753.89,1.2,0.09557,8e-05,12.22879]
[1778229104524,28.39,79754.75,1.2,0.0956,8e-05,12.23212]
[1778229108629,28.39,79754.79,1.2,0.0956,8e-05,12.23173]
[1778229114692,28.38,79754.96,1.2,0.09556,8e-05,12.22804]
[1778229120636,28.37,79748.77,1.2,0.09499,8e-05,12.17328]
[1778229125671,28.37,79749.06,1.2,0.09498,8e-05,12.17246]
[1778229130706,28.36,79749.38,1.2,0.09497,8e-05,12.17196]
[1778229132565,28.36,79749.38,1.2,0.09497,8e-05,12.17196]
[1778229138762,28.36,79749.46,1.2,0.09493,8e-05,12.16782]
[1778229143797,28.35,79750.03,1.2,0.09494,8e-05,12.16942]
[1778229148832,28.35,79750.0,1.2,0.09491,8e-05,12.16628]
[1778229156888,28.34,79750.1,1.2,0.09484,8e-05,12.15862]
[1778229161953,28.34,79750.55,1.2,0.09486,8e-05,12.16053]
[1778229164250,28.34,79751.03,1.2,0.09488,8e-05,12.16213]
[1778229169991,28.33,79750.94,1.2,0.09484,8e-05,12.15811]
[1778229175027,28.33,79752.9,1.2,0.09497,8e-05,12.17096]
[1778229180062,28.33,79752.67,1.2,0.09492,8e-05,12.16637]
[1778229187111,28.32,79752.87,1.2,0.0949,8e-05,12.16417]
[1778229194160,28.32,79752.74,1.2,0.09485,8e-05,12.15944]
[1778229195553,28.32,79753.01,1.2,0.09486,8e-05,12.16108]
[1778229199218,28.31,79751.66,1.2,0.09474,8e-05,12.14877]
[1778229200714,28.31,79751.56,1.2,0.09472,8e-05,12.14748]
[1778229203053,28.31,79751.52,1.2,0.0947,8e-05,12.14568]
[1778229208260,28.31,79751.7,1.2,0.09469,8e-05,12.14419]
[1778229215309,28.3,79751.99,1.2,0.09465,8e-05,12.13924]
[1778229220344,28.3,79750.81,1.2,0.09453,8e-05,12.1275]
[1778229225379,28.3,79749.2,1.2,0.09437,8e-05,12.11244]
[1778229230414,28.29,79748.56,1.2,0.0943,8e-05,12.10523]
[1778229231884,28.29,79748.56,1.2,0.0943,8e-05,12.10523]
[1778229237464,28.29,79741.21,1.2,0.09366,8e-05,12.04423]
[1778229243202,28.29,79741.19,1.2,0.09365,8e-05,12.04274]
[1778229249572,28.29,79741.65,1.2,0.09366,8e-05,12.04369]
[1778229255614,28.28,79741.41,1.2,0.09362,8e-05,12.03975]
[1778229260649,28.28,79741.55,1.2,0.09361,8e-05,12.03918]
[1778229265684,28.28,79741.07,1.2,0.09355,8e-05,12.03336]
[1778229270719,28.28,79741.96,1.2,0.09361,8e-05,12.03879]
[1778229275754,28.27,79742.18,1.2,0.09358,8e-05,12.03496]
[1778229278422,28.27,79742.21,1.2,0.09358,8e-05,12.03487]
[1778229279055,28.27,79742.21,1.2,0.09358,8e-05,12.03487]
[1778229279904,28.27,79742.21,1.2,0.09357,8e-05,12.03421]
[1778229282113,28.27,79743.05,1.2,0.09363,8e-05,12.04022]
[1778229287842,28.27,79743.19,1.2,0.09362,8e-05,12.03893]
[1778229292880,28.27,79743.68,1.2,0.09364,8e-05,12.0411]
[1778229298922,28.26,79743.49,1.2,0.0936,8e-05,12.03751]
[1778229303957,28.26,79748.27,1.2,0.09398,8e-05,12.07368]
[1778229310007,28.26,79747.78,1.2,0.09391,8e-05,12.06742]
[1778229315645,28.26,79747.7,1.2,0.09389,8e-05,12.06525]
[1778229322085,28.25,79752.84,1.2,0.09428,8e-05,12.10307]
[1778229327120,28.25,79752.36,1.2,0.09422,8e-05,12.09709]
[1778229332155,28.25,79752.48,1.2,0.09418,8e-05,12.09206]
[1778229338197,28.24,79752.87,1.2,0.09419,8e-05,12.09273]
[1778229344239,28.24,79752.65,1.2,0.09414,8e-05,12.08858]
[1778229349399,28.24,79755.34,1.2,0.09435,8e-05,12.10811]
[1778229349929,28.24,79755.34,1.2,0.09435,8e-05,12.10811]
[1778229355317,28.23,79757.19,1.2,0.09447,8e-05,12.12033]
[1778229358847,28.23,79756.86,1.2,0.09443,8e-05,12.11644]
[1778229359145,28.23,79756.86,1.2,0.09443,8e-05,12.11644]
[1778229359345,28.23,79755.3,1.2,0.0943,8e-05,12.10358]
[1778229364380,28.23,79754.77,1.2,0.09421,8e-05,12.09516]
[1778229367325,28.22,79754.45,1.2,0.09416,8e-05,12.09088]
[1778229373443,28.22,79754.83,1.2,0.09413,8e-05,12.08795]
[1778229378478,28.21,79751.93,1.2,0.09385,8e-05,12.06079]
[1778229383513,28.21,79751.21,1.2,0.09375,8e-05,12.05107]
[1778229385820,28.2,79751.0,1.2,0.09372,8e-05,12.04861]
[1778229387028,28.2,79750.64,1.2,0.09368,8e-05,12.04418]
[1778229392578,28.2,79745.16,1.2,0.09316,8e-05,11.99232]
[1778229397615,28.19,79748.33,1.2,0.09338,8e-05,12.01391]
[1778229402650,28.19,79748.75,1.2,0.09337,8e-05,12.01357]
[1778229407685,28.18,79749.2,1.2,0.09337,8e-05,12.01348]
[1778229413727,28.18,79749.83,1.2,0.09338,8e-05,12.01408]
[1778229418762,28.17,79751.64,1.2,0.09349,8e-05,12.02482]
[1778229424251,28.17,79752.57,1.2,0.09354,8e-05,12.02999]
[1778229429839,28.16,79757.25,1.2,0.09386,8e-05,12.06122]
[1778229434875,28.15,79756.63,1.2,0.09376,8e-05,12.05154]
[1778229440917,28.15,79756.42,1.2,0.0937,8e-05,12.04531]
[1778229446960,28.14,79757.87,1.2,0.09377,8e-05,12.05234]
[1778229451995,28.14,79757.98,1.2,0.09371,8e-05,12.04558]
[1778229458037,28.13,79758.05,1.2,0.09367,8e-05,12.04177]
[1778229464079,28.13,79759.37,1.2,0.09373,8e-05,12.048]
[1778229472135,28.12,79760.0,1.2,0.09373,8e-05,12.04733]
[1778229474310,28.12,79760.0,1.2,0.09373,8e-05,12.04733]
[1778229477173,28.11,79776.23,1.2,0.09503,8e-05,12.17347]
[1778229477639,28.11,79776.23,1.2,0.09503,8e-05,12.17347]
[1778229482928,28.11,79778.82,1.2,0.09521,8e-05,12.19052]
[1778229483183,28.11,79778.82,1.2,0.09521,8e-05,12.19052]
[1778229483332,28.11,79793.01,1.2,0.09638,8e-05,12.30288]
[1778229489257,28.1,79791.48,1.2,0.09618,8e-05,12.2837]
[1778229494292,28.09,79792.91,1.2,0.09624,8e-05,12.28936]
[1778229499327,28.08,79795.06,1.2,0.09635,8e-05,12.30066]
[1778229504362,28.07,79794.42,1.2,0.09623,8e-05,12.28936]
[1778229510404,28.06,79794.36,1.2,0.09615,8e-05,12.2815]
[1778229515439,28.05,79796.1,1.2,0.09621,8e-05,12.2854]
[1778229520474,28.05,79796.0,1.2,0.09613,8e-05,12.27838]
[1778229525509,28.04,79801.67,1.2,0.09654,8e-05,12.31804]
[1778229530544,28.03,79806.05,1.2,0.09684,8e-05,12.3469]
[1778229535579,28.02,79812.46,1.2,0.09732,9e-05,12.39201]
[1778229535954,28.02,79812.46,1.2,0.09732,9e-05,12.39201]
[1778229541624,27.99,79818.79,1.2,0.09764,9e-05,12.4228]
[1778229546659,27.95,79820.73,1.2,0.09746,9e-05,12.40672]
[1778229551694,27.94,79821.02,1.2,0.09741,9e-05,12.40234]
[1778229553873,27.94,79820.52,1.2,0.09736,9e-05,12.39693]
[1778229553889,27.94,79820.52,1.2,0.09736,9e-05,12.39693]
[1778229558784,27.93,79834.22,1.2,0.09846,9e-05,12.50162]
[1778229564792,27.92,79839.9,1.2,0.09884,9e-05,12.53782]
[1778229569827,27.91,79845.13,1.2,0.09921,9e-05,12.57311]
[1778229571468,27.91,79845.13,1.2,0.09921,9e-05,12.57311]
[1778229571551,27.9,79845.45,1.2,0.09918,9e-05,12.56873]
[1778229574862,27.9,79858.72,1.2,0.1003,9e-05,12.67461]
[1778229580166,27.87,79856.44,1.2,0.09984,9e-05,12.63166]
[1778229588542,27.82,79855.47,1.2,0.09939,9e-05,12.58974]
[1778229590783,27.82,79845.02,1.2,0.09843,9e-05,12.49895]
[1778229591149,27.81,79842.5,1.2,0.09818,9e-05,12.47598]
[1778229596156,27.81,79838.54,1.2,0.09777,9e-05,12.43711]
[1778229596947,27.81,79838.54,1.2,0.09777,9e-05,12.43711]
[1778229602341,27.8,79838.97,1.2,0.09774,9e-05,12.4344]
[1778229604418,27.79,79839.01,1.2,0.09772,9e-05,12.43228]
[1778229607859,27.79,79838.02,1.2,0.09758,9e-05,12.41935]
[1778229614141,27.78,79825.17,1.2,0.0964,9e-05,12.30667]
[1778229615058,27.78,79825.17,1.2,0.0964,9e-05,12.30667]
[1778229619423,27.77,79816.06,1.2,0.09558,8e-05,12.22854]
[1778229625165,27.77,79814.03,1.2,0.09535,8e-05,12.20656]
[1778229630253,27.76,79813.69,1.2,0.09527,8e-05,12.1984]
[1778229634014,27.76,79814.59,1.2,0.09529,8e-05,12.19912]
[1778229635585,27.75,79814.8,1.2,0.0953,8e-05,12.19992]
[1778229641330,27.75,79816.93,1.2,0.09541,8e-05,12.21078]
[1778229646365,27.74,79816.83,1.2,0.09535,8e-05,12.20527]
[1778229651400,27.73,79816.71,1.2,0.09529,8e-05,12.19961]
[1778229656136,27.73,79815.72,1.2,0.09517,8e-05,12.18782]
[1778229662477,27.72,79815.69,1.2,0.0951,8e-05,12.18119]
[1778229668519,27.71,79816.54,1.2,0.09511,8e-05,12.18259]
[1778229673555,27.71,79814.61,1.2,0.0949,8e-05,12.16236]
[1778229679597,27.7,79815.39,1.2,0.09491,8e-05,12.16342]
[1778229684632,27.69,79816.06,1.2,0.09492,8e-05,12.16443]
[1778229689667,27.69,79814.93,1.2,0.09478,8e-05,12.15081]
[1778229694702,27.68,79815.66,1.2,0.09477,8e-05,12.14851]
[1778229697725,27.68,79830.58,1.2,0.09601,9e-05,12.26773]
[1778229702758,27.67,79828.81,1.2,0.0958,9e-05,12.24808]
[1778229707793,27.67,79832.13,1.2,0.09603,9e-05,12.27029]
[1778229713464,27.66,79827.27,1.2,0.09557,9e-05,12.22663]
[1778229719020,27.65,79827.22,1.2,0.09551,9e-05,12.22068]
[1778229720800,27.65,79843.71,1.2,0.0969,9e-05,12.35401]
[1778229725070,27.65,79842.8,1.2,0.09677,9e-05,12.34115]
[1778229731962,27.64,79847.02,1.2,0.09705,9e-05,12.36826]
[1778229736998,27.63,79842.24,1.2,0.09658,9e-05,12.32362]
[1778229742214,27.62,79841.59,1.2,0.09648,9e-05,12.31426]
[1778229748075,27.61,79847.25,1.2,0.0969,9e-05,12.35387]
[1778229753110,27.61,79851.95,1.2,0.09722,9e-05,12.38347]
[1778229758673,27.6,79853.93,1.2,0.09735,9e-05,12.39547]
[1778229764187,27.59,79858.43,1.2,0.09764,9e-05,12.4235]
[1778229769223,27.58,79870.66,1.2,0.09864,9e-05,12.51862]
[1778229775265,27.57,79865.41,1.2,0.0981,9e-05,12.46771]
[1778229780300,27.56,79860.11,1.2,0.09758,9e-05,12.41796]
[1778229786342,27.56,79861.45,1.2,0.09762,9e-05,12.42206]
[1778229791377,27.55,79860.83,1.2,0.0975,9e-05,12.41118]
[1778229797419,27.54,79858.77,1.2,0.09725,9e-05,12.38747]
[1778229802454,27.53,79862.44,1.2,0.09751,9e-05,12.41222]
[1778229808089,27.53,79863.83,1.2,0.0976,9e-05,12.42032]
[1778229813531,27.52,79863.83,1.2,0.09747,9e-05,12.40739]
[1778229819586,27.51,79863.73,1.2,0.09742,9e-05,12.40219]
[1778229825616,27.5,79861.52,1.2,0.09713,9e-05,12.37539]
[1778229830652,27.49,79862.74,1.2,0.09718,9e-05,12.38024]
[1778229835686,27.49,79864.92,1.2,0.09732,9e-05,12.39302]
[1778229840723,27.48,79865.47,1.2,0.09731,9e-05,12.39225]
[1778229845756,27.47,79863.88,1.2,0.09711,9e-05,12.37387]
[1778229850791,27.47,79865.21,1.2,0.09717,9e-05,12.3797]
[1778229855826,27.46,79869.38,1.2,0.09748,9e-05,12.40898]
[1778229859949,27.45,79868.71,1.2,0.09738,9e-05,12.39918]
[1778229865743,27.45,79869.65,1.2,0.0974,9e-05,12.40176]
[1778229870931,27.44,79871.05,1.2,0.09746,9e-05,12.40709]
[1778229876031,27.43,79877.81,1.2,0.09796,9e-05,12.45391]
[1778229882008,27.42,79869.73,1.2,0.09719,9e-05,12.38059]
[1778229887043,27.42,79870.62,1.2,0.09721,9e-05,12.38276]
[1778229892080,27.41,79869.28,1.2,0.09704,9e-05,12.36643]
[1778229898122,27.4,79875.15,1.2,0.09748,9e-05,12.40854]
[1778229903157,27.39,79874.17,1.2,0.09734,9e-05,12.39488]
[1778229906139,27.39,79874.5,1.2,0.09734,9e-05,12.39542]
[1778229908924,27.39,79887.56,1.2,0.09846,9e-05,12.50184]
[1778229914234,27.38,79889.13,1.2,0.09852,9e-05,12.50763]
[1778229919269,27.37,79888.76,1.2,0.09843,9e-05,12.49939]
[1778229924305,27.37,79885.17,1.2,0.09806,9e-05,12.4644]
[1778229929034,27.36,79884.01,1.2,0.09791,9e-05,12.44955]
[1778229929931,27.36,79884.01,1.2,0.09791,9e-05,12.44955]
[1778229935836,27.35,79883.22,1.2,0.09775,9e-05,12.43302]
[1778229941425,27.34,79880.85,1.2,0.09746,9e-05,12.4058]
[1778229946460,27.33,79881.81,1.2,0.09748,9e-05,12.40816]
[1778229951495,27.33,79882.71,1.2,0.0975,9e-05,12.40997]
[1778229956530,27.32,79881.58,1.2,0.09734,9e-05,12.39489]
[1778229961565,27.31,79883.57,1.2,0.09745,9e-05,12.40583]
[1778229966600,27.31,79882.9,1.2,0.09734,9e-05,12.39461]
[1778229969186,27.3,79881.72,1.2,0.09721,9e-05,12.38253]
[1778229974656,27.29,79882.0,1.2,0.09716,9e-05,12.37823]
[1778229979691,27.29,79883.53,1.2,0.09724,9e-05,12.38541]
[1778229984726,27.28,79883.56,1.2,0.09718,9e-05,12.38008]
[1778229989771,27.27,79884.15,1.2,0.09717,9e-05,12.37946]
[1778229992219,27.27,79884.22,1.2,0.09717,9e-05,12.37894]
[1778229997652,27.26,79888.28,1.2,0.09742,9e-05,12.40219]
[1778229997818,27.26,79888.18,1.2,0.0974,9e-05,12.40022]
[1778229999661,27.26,79888.28,1.2,0.09741,9e-05,12.40046]
[1778229999831,27.26,79889.0,1.2,0.09746,9e-05,12.40588]
[1778230004870,27.25,79887.91,1.2,0.09731,9e-05,12.3912]
[1778230009904,27.25,79888.27,1.2,0.09728,9e-05,12.3887]
[1778230014152,27.24,79889.59,1.2,0.09736,9e-05,12.39642]
[1778230014939,27.24,79896.52,1.2,0.09795,9e-05,12.45266]
[1778230020981,27.23,79899.41,1.2,0.09816,9e-05,12.47291]
[1778230025167,27.23,79900.46,1.2,0.09823,9e-05,12.47917]
[1778230027774,27.23,79904.21,1.2,0.09855,9e-05,12.50927]
[1778230029347,27.23,79904.07,1.2,0.09852,9e-05,12.50675]
[1778230032006,27.23,79903.91,1.2,0.09849,9e-05,12.5041]
[1778230037093,27.22,79908.02,1.2,0.09881,9e-05,12.53465]
[1778230037641,27.22,79908.02,1.2,0.09881,9e-05,12.53465]
[1778230039207,27.22,79908.09,1.2,0.09881,9e-05,12.53394]
[1778230042181,27.22,79908.08,1.2,0.09879,9e-05,12.53259]
[1778230048226,27.21,79912.4,1.2,0.09914,9e-05,12.56524]
[1778230054212,27.21,79918.88,1.2,0.09964,9e-05,12.61124]
[1778230057196,27.2,79928.13,1.2,0.10044,9e-05,12.68702]
[1778230057593,27.2,79928.13,1.9,0.10044,9e-05,12.68702]
[1778230063635,27.2,79939.05,1.9,0.10138,9e-05,12.77484]
[1778230069320,27.19,79940.83,1.9,0.10147,9e-05,12.7834]
[1778230074356,27.18,79951.48,1.9,0.10238,9e-05,12.86867]
[1778230079391,27.18,79950.09,1.9,0.1022,9e-05,12.85162]
[1778230084426,27.17,79949.3,1.9,0.10207,9e-05,12.83974]
[1778230089461,27.16,79948.52,1.9,0.10194,9e-05,12.82803]
[1778230094653,27.16,79950.03,1.9,0.10203,9e-05,12.83678]
[1778230100538,27.15,79950.68,1.9,0.10202,9e-05,12.83516]
[1778230105573,27.14,79951.06,1.9,0.10198,9e-05,12.83226]
[1778230110844,27.14,79951.42,1.9,0.10197,9e-05,12.83124]
[1778230116650,27.13,79953.21,1.9,0.10203,9e-05,12.83579]
[1778230121685,27.12,79952.38,1.9,0.10191,9e-05,12.82398]
[1778230126735,27.12,79956.35,1.9,0.10222,9e-05,12.8537]
[1778230127389,27.12,79956.82,21.9,0.10226,9e-05,12.85667]
[1778230127393,27.12,79956.82,21.9,0.10226,9e-05,12.85667]
[1778230127399,27.12,79956.82,21.9,0.10226,9e-05,12.85667]
[1778230127433,27.12,79956.82,21.9,0.10226,9e-05,12.85667]
[1778230128189,27.12,79974.69,21.9,0.1039,9e-05,13.00897]
[1778230128565,27.12,79974.69,21.9,0.1039,9e-05,13.00897]
[1778230130132,27.11,79979.14,21.9,0.1043,9e-05,13.04671]
[1778230132448,27.11,79972.98,21.9,0.10372,9e-05,12.99303]
[1778230133174,27.11,79972.98,21.9,0.10372,9e-05,12.99303]
[1778230133789,27.11,79967.85,21.9,0.10325,9e-05,12.94895]
[1778230133844,27.11,79967.85,21.9,0.10325,9e-05,12.94895]
[1778230133935,27.11,79967.85,21.9,0.10325,9e-05,12.94895]
[1778230139718,27.11,79968.2,21.9,0.10327,9e-05,12.95074]
[1778230144845,27.11,79972.18,21.9,0.10362,9e-05,12.98361]
[1778230144887,27.11,79972.18,21.9,0.10362,9e-05,12.98361]
[1778230144905,27.11,79972.18,21.9,0.10362,9e-05,12.98361]
[1778230145040,27.11,79972.18,21.9,0.10362,9e-05,12.98361]
[1778230145047,27.11,79972.18,21.9,0.10362,9e-05,12.98361]
[1778230145065,27.11,79972.18,21.9,0.10362,9e-05,12.98361]
[1778230145082,27.11,79972.18,21.9,0.10362,9e-05,12.98361]
[1778230145101,27.11,79972.18,21.9,0.10362,9e-05,12.98361]
[1778230145119,27.11,79972.18,21.9,0.10362,9e-05,12.98361]
[1778230145129,27.11,79972.18,21.9,0.10362,9e-05,12.98361]
[1778230150641,27.11,79975.68,21.9,0.10392,9e-05,13.01165]
[1778230156161,27.11,79970.92,21.9,0.10347,9e-05,12.96968]
[1778230156451,27.11,79970.79,21.9,0.10346,9e-05,12.96834]
[1778230162000,27.1,79969.75,21.9,0.10335,9e-05,12.9584]
[1778230162073,27.1,79969.75,21.9,0.10335,9e-05,12.9584]
[1778230164001,27.1,79956.81,21.9,0.10216,9e-05,12.84767]
[1778230165479,27.1,79956.44,21.9,0.10212,9e-05,12.84449]
[1778230168647,27.1,79955.0,21.9,0.10199,9e-05,12.83217]
[1778230169579,27.1,79953.53,21.9,0.10186,9e-05,12.81966]
[1778230170219,27.1,79953.05,21.9,0.10181,9e-05,12.81559]
[1778230171807,27.1,79946.68,21.9,0.10121,9e-05,12.75747]
[1778230171812,27.1,79946.68,21.9,0.10121,9e-05,12.75747]
[1778230172057,27.1,79941.43,21.9,0.10073,9e-05,12.71299]
[1778230175353,27.1,79935.11,21.9,0.10017,9e-05,12.66008]
[1778230175808,27.1,79935.11,21.9,0.10017,9e-05,12.66008]
[1778230176141,27.1,79935.11,21.9,0.10017,9e-05,12.66008]
[1778230177684,27.1,79950.88,21.9,0.1016,9e-05,12.79408]
[1778230179807,27.1,79948.56,21.9,0.10139,9e-05,12.77445]
[1778230180113,27.1,79948.2,21.9,0.10136,9e-05,12.77144]
[1778230182809,27.1,79949.15,21.9,0.10144,9e-05,12.77951]
[1778230183134,27.1,79947.8,21.9,0.10132,9e-05,12.76804]
[1778230185760,27.1,79946.57,21.9,0.10121,9e-05,12.7577]
[1778230186665,27.11,79943.3,21.9,0.10092,9e-05,12.73003]
[1778230190807,27.11,79941.15,21.9,0.10073,9e-05,12.71226]
[1778230196112,27.11,79942.22,21.9,0.10083,9e-05,12.72192]
[1778230198807,27.11,79941.1,21.9,0.10073,9e-05,12.71278]
[1778230203808,27.11,79939.25,21.9,0.10057,9e-05,12.69779]
[1778230209316,27.11,79943.33,21.9,0.10095,9e-05,12.73313]
[1778230210810,27.11,79943.33,21.9,0.10095,9e-05,12.73313]
[1778230210828,27.11,79943.33,21.9,0.10095,9e-05,12.73313]
[1778230210944,27.11,79943.33,21.9,0.10095,9e-05,12.73313]
[1778230212810,27.11,79942.65,21.9,0.10089,9e-05,12.72764]
[1778230214809,27.11,79942.78,21.9,0.1009,9e-05,12.72882]
[1778230220400,27.11,79946.89,21.9,0.10128,9e-05,12.76409]
[1778230221931,27.11,79950.94,21.9,0.10165,9e-05,12.79847]
[1778230222524,27.11,79956.88,21.9,0.10219,9e-05,12.84888]
[1778230222769,27.11,79956.88,21.9,0.10219,9e-05,12.84888]
[1778230224629,27.11,79958.56,21.9,0.10234,9e-05,12.86294]
[1778230230023,27.11,79956.36,21.9,0.10213,9e-05,12.84391]
[1778230233233,27.11,79957.95,21.9,0.10225,9e-05,12.85316]
[1778230236447,27.11,79957.39,21.9,0.1022,9e-05,12.84814]
[1778230237768,27.11,79957.39,21.9,0.10219,9e-05,12.84809]
[1778230238562,27.11,79957.5,21.9,0.1022,9e-05,12.84896]
[1778230242752,27.11,79957.5,21.9,0.1022,9e-05,12.84885]
[1778230248428,27.11,79954.59,21.9,0.10193,9e-05,12.82377]
[1778230248895,27.11,79954.59,21.9,0.10193,9e-05,12.82377]
[1778230248897,27.11,79954.59,21.9,0.10193,9e-05,12.82377]
[1778230254599,27.11,79948.89,21.9,0.10141,9e-05,12.77523]
[1778230259669,27.11,79944.88,21.9,0.10105,9e-05,12.74141]
[1778230264872,27.11,79944.36,21.9,0.10101,9e-05,12.73736]
[1778230270746,27.11,79938.3,21.9,0.10047,9e-05,12.68711]
[1778230275806,27.11,79934.18,21.9,0.10011,9e-05,12.65303]
[1778230281330,27.11,79934.06,21.9,0.10011,9e-05,12.65301]
[1778230283064,27.11,79933.75,21.9,0.10009,9e-05,12.6508]
[1778230283139,27.11,79933.75,21.9,0.10009,9e-05,12.6508]
[1778230283192,27.11,79933.03,21.9,0.10003,9e-05,12.64492]
[1778230288872,27.11,79926.56,21.9,0.09943,9e-05,12.58913]
[1778230293907,27.11,79926.59,21.9,0.0994,9e-05,12.58462]
[1778230298942,27.11,79925.63,21.9,0.09931,9e-05,12.57578]
[1778230301846,27.11,79925.74,21.9,0.09931,9e-05,12.57643]
[1778230301866,27.11,79925.74,21.9,0.09931,9e-05,12.57643]
[1778230301963,27.11,79926.83,21.9,0.09941,9e-05,12.58549]
[1778230308007,27.11,79931.4,21.9,0.09984,9e-05,12.62576]
[1778230313042,27.11,79931.2,21.9,0.09983,9e-05,12.62547]
[1778230318077,27.11,79931.6,21.9,0.09989,9e-05,12.6303]
[1778230322346,27.12,79928.58,21.9,0.09962,9e-05,12.60564]
[1778230323113,27.12,79927.33,21.9,0.09951,9e-05,12.59528]
[1778230328148,27.11,79927.53,21.9,0.09952,9e-05,12.59629]
[1778230328530,27.11,79927.53,21.9,0.09952,9e-05,12.59629]
[1778230334753,27.11,79927.76,21.9,0.09954,9e-05,12.59756]
[1778230340234,27.11,79927.32,21.9,0.09949,9e-05,12.59291]
[1778230345269,27.11,79927.61,21.9,0.09951,9e-05,12.59474]
[1778230350304,27.11,79922.46,21.9,0.09904,9e-05,12.55074]
[1778230355339,27.11,79934.63,21.9,0.1001,9e-05,12.64927]
[1778230355934,27.11,79934.63,21.9,0.1001,9e-05,12.64927]
[1778230355994,27.11,79934.63,21.9,0.1001,9e-05,12.64927]
[1778230356143,27.11,79934.63,21.9,0.1001,9e-05,12.64927]
[1778230356326,27.11,79934.63,21.9,0.1001,9e-05,12.64927]
[1778230356346,27.11,79941.84,21.9,0.10075,9e-05,12.71008]
[1778230360807,27.11,79940.8,21.9,0.10066,9e-05,12.70189]
[1778230361807,27.11,79940.94,21.9,0.10068,9e-05,12.70327]
[1778230362794,27.11,79940.37,21.9,0.10063,9e-05,12.69862]
[1778230363396,27.11,79937.49,21.9,0.10037,9e-05,12.67443]
[1778230364091,27.11,79937.49,21.9,0.10037,9e-05,12.67443]
[1778230366103,27.11,79930.66,21.9,0.09975,9e-05,12.61624]
[1778230367546,27.11,79934.09,21.9,0.10006,9e-05,12.64485]
[1778230373465,27.11,79932.9,21.9,0.09993,9e-05,12.63343]
[1778230378500,27.11,79934.28,21.9,0.10005,9e-05,12.64398]
[1778230383535,27.11,79931.19,21.9,0.09976,9e-05,12.61668]
[1778230388570,27.1,79930.84,21.9,0.09971,9e-05,12.61261]
[1778230394613,27.1,79930.84,21.9,0.0997,9e-05,12.61124]
[1778230401662,27.1,79930.85,21.9,0.09968,9e-05,12.60964]
[1778230407704,27.1,79930.51,21.9,0.09963,9e-05,12.60527]
[1778230412743,27.1,79929.5,21.9,0.0995,9e-05,12.59152]
[1778230416796,27.1,79929.45,21.9,0.09949,9e-05,12.59038]
[1778230416805,27.1,79929.45,21.9,0.09949,9e-05,12.59038]
[1778230417517,27.1,79938.7,21.9,0.10032,9e-05,12.66812]
[1778230417853,27.1,79938.7,21.9,0.10032,9e-05,12.66812]
[1778230418496,27.1,79938.7,21.9,0.10032,9e-05,12.66812]
[1778230418784,27.1,79959.26,21.9,0.10218,9e-05,12.84277]
[1778230421746,27.1,79961.43,21.9,0.10238,9e-05,12.86102]
[1778230423806,27.1,79959.15,21.9,0.10217,9e-05,12.84146]
[1778230424986,27.1,79960.27,21.9,0.10227,9e-05,12.85077]
[1778230424989,27.1,79960.27,21.9,0.10227,9e-05,12.85077]
[1778230425054,27.1,79951.88,21.9,0.1015,9e-05,12.7793]
[1778230427438,27.09,79938.81,21.9,0.10031,9e-05,12.66752]
[1778230432882,27.09,79934.85,21.9,0.09994,9e-05,12.63254]
[1778230437917,27.09,79934.94,21.9,0.09993,9e-05,12.63167]
[1778230442952,27.09,79934.89,21.9,0.09991,9e-05,12.6299]
[1778230447987,27.09,79936.49,21.9,0.10004,9e-05,12.64205]
[1778230453024,27.08,79937.52,21.9,0.10011,9e-05,12.64934]
[1778230458059,27.08,79937.39,21.9,0.10009,9e-05,12.64683]
[1778230463094,27.08,79937.19,21.9,0.10005,9e-05,12.6438]
[1778230468129,27.08,79936.32,21.9,0.09996,9e-05,12.63516]
[1778230473164,27.08,79936.01,21.9,0.09989,9e-05,12.62738]
[1778230478199,27.08,79936.33,21.9,0.09991,9e-05,12.62891]
[1778230483067,27.08,79936.01,21.9,0.09987,9e-05,12.62519]
[1778230483234,27.07,79940.88,21.9,0.10031,9e-05,12.66616]
[1778230484502,27.07,79940.88,21.9,0.10031,9e-05,12.66616]
[1778230484544,27.08,79942.27,21.9,0.10043,9e-05,12.6781]
[1778230490345,27.07,79944.21,21.9,0.10059,9e-05,12.69284]
[1778230497332,27.07,79944.8,21.9,0.10062,9e-05,12.69518]
[1778230502592,27.07,79944.08,21.9,0.10054,9e-05,12.68782]
[1778230515458,27.06,79943.42,21.9,0.10044,9e-05,12.67841]
[1778230520496,27.06,79939.21,21.9,0.10004,9e-05,12.64157]
[1778230525531,27.06,79938.57,21.9,0.09997,9e-05,12.63511]
[1778230530566,27.06,79935.1,21.9,0.09965,9e-05,12.60456]
[1778230530738,27.06,79935.1,21.9,0.09965,9e-05,12.60456]
[1778230536608,27.06,79931.72,21.9,0.09931,9e-05,12.57082]
[1778230541643,27.06,79931.4,21.9,0.09927,9e-05,12.56716]
[1778230546678,27.05,79932.29,21.9,0.09934,9e-05,12.57364]
[1778230552720,27.05,79931.96,21.9,0.09929,9e-05,12.56948]
[1778230557755,27.05,79928.87,21.9,0.099,9e-05,12.54223]
[1778230562790,27.05,79931.09,21.9,0.09919,9e-05,12.55988]
[1778230565686,27.05,79931.32,21.9,0.0992,9e-05,12.56133]
[1778230567401,27.05,79931.36,21.9,0.09921,9e-05,12.56141]
[1778230569811,27.05,79931.5,21.9,0.09921,9e-05,12.56151]
[1778230572674,27.05,79927.84,21.9,0.09887,9e-05,12.52942]
[1778230582206,27.04,79928.3,21.9,0.09885,9e-05,12.5284]
[1778230582841,27.04,79929.05,21.9,0.09891,9e-05,12.53383]
[1778230584272,27.04,79928.79,21.9,0.09888,9e-05,12.53118]
[1778230587465,27.04,79928.82,21.9,0.09888,9e-05,12.53088]
[1778230590384,27.04,79929.52,21.9,0.09894,9e-05,12.53618]
[1778230591283,27.04,79929.52,21.9,0.09893,9e-05,12.53534]
[1778230594684,27.03,79929.26,21.9,0.09887,9e-05,12.52868]
[1778230594687,27.03,79929.26,21.9,0.09887,9e-05,12.52868]
[1778230602395,27.03,79929.07,21.9,0.09882,9e-05,12.52384]
[1778230608651,27.03,79928.76,21.9,0.09876,9e-05,12.51874]
[1778230610922,27.03,79928.94,21.9,0.09877,9e-05,12.51924]
[1778230611132,27.03,79928.73,21.9,0.09875,9e-05,12.51691]
[1778230616167,27.02,79928.62,21.9,0.09871,9e-05,12.51327]
[1778230621202,27.02,79928.95,21.9,0.09871,9e-05,12.51339]
[1778230626237,27.02,79928.98,21.9,0.09868,9e-05,12.51104]
[1778230631272,27.01,79929.73,21.9,0.09872,9e-05,12.51482]
[1778230637314,27.01,79929.83,21.9,0.0987,9e-05,12.51256]
[1778230642349,27.0,79929.42,21.9,0.09863,9e-05,12.50642]
[1778230647384,27.0,79935.53,21.9,0.09915,9e-05,12.55518]
[1778230647757,27.0,79935.53,21.9,0.09915,9e-05,12.55518]
[1778230648949,27.0,79935.53,21.9,0.09915,9e-05,12.55518]
[1778230654833,27.0,79935.71,21.9,0.0991,9e-05,12.54962]
[1778230657530,26.99,79935.84,21.9,0.09909,9e-05,12.54824]
[1778230660289,26.99,79936.02,21.9,0.0991,9e-05,12.54914]
[1778230665510,26.99,79935.77,21.9,0.09902,9e-05,12.54204]
[1778230670545,26.98,79935.71,21.9,0.09898,9e-05,12.53846]
[1778230675580,26.98,79936.2,21.9,0.09899,9e-05,12.53952]
[1778230680615,26.98,79933.65,21.9,0.09873,9e-05,12.5149]
[1778230685650,26.97,79928.76,21.9,0.09826,9e-05,12.47083]
[1778230690686,26.97,79929.65,21.9,0.09832,9e-05,12.47581]
[1778230691787,26.97,79929.65,21.9,0.09832,9e-05,12.47581]
[1778230696728,26.97,79915.52,21.9,0.09703,9e-05,12.354]
[1778230701763,26.96,79914.86,21.9,0.09696,9e-05,12.3467]
[1778230704621,26.96,79913.01,21.9,0.09679,9e-05,12.33039]
[1778230711833,26.96,79912.08,21.9,0.09664,9e-05,12.3156]
[1778230717809,26.96,79911.5,21.9,0.09658,9e-05,12.30914]
[1778230717948,26.96,79911.13,21.9,0.09654,9e-05,12.30563]
[1778230717974,26.96,79911.13,21.9,0.09654,9e-05,12.30563]
[1778230718070,26.96,79911.13,21.9,0.09654,9e-05,12.30563]
[1778230718084,26.96,79911.13,21.9,0.09654,9e-05,12.30563]
[1778230718352,26.96,79911.13,21.9,0.09654,9e-05,12.30563]
[1778230718417,26.96,79911.13,21.9,0.09654,9e-05,12.30563]
[1778230718516,26.96,79911.13,21.9,0.09654,9e-05,12.30563]
[1778230719635,26.95,79885.51,21.9,0.09428,9e-05,12.08955]
[1778230720533,26.95,79885.51,21.9,0.09428,9e-05,12.08955]
[1778230720617,26.95,79881.4,21.9,0.09393,9e-05,12.0552]
[1778230725936,26.95,79877.33,21.9,0.09355,9e-05,12.01875]
[1778230730971,26.95,79879.14,21.9,0.09368,9e-05,12.03131]
[1778230736007,26.94,79877.42,21.9,0.09351,9e-05,12.01464]
[1778230741041,26.94,79880.51,21.9,0.09375,9e-05,12.03808]
[1778230746076,26.94,79888.37,21.9,0.0944,9e-05,12.10122]
[1778230751111,26.94,79883.64,21.9,0.09397,9e-05,12.05903]
[1778230756146,26.93,79876.49,21.9,0.09332,9e-05,11.99723]
[1778230761181,26.93,79876.82,21.9,0.09333,9e-05,11.9982]
[1778230766216,26.93,79876.14,21.9,0.09326,9e-05,11.99088]
[1778230771251,26.93,79875.87,21.9,0.09319,9e-05,11.9832]
[1778230777293,26.92,79876.42,21.9,0.09322,9e-05,11.98573]
[1778230783335,26.92,79876.68,21.9,0.09322,9e-05,11.98609]
[1778230788370,26.92,79877.2,21.9,0.09325,9e-05,11.98883]
[1778230793407,26.92,79878.78,21.9,0.09337,9e-05,12.00028]
[1778230798444,26.91,79878.65,21.9,0.09334,9e-05,11.99737]
[1778230802472,26.91,79894.32,21.9,0.09468,9e-05,12.12667]
[1778230807737,26.91,79894.24,21.9,0.09465,9e-05,12.12368]
[1778230810737,26.91,79893.79,21.9,0.09459,9e-05,12.11819]
[1778230816570,26.9,79889.04,21.9,0.09413,9e-05,12.07444]
[1778230821605,26.9,79889.18,21.9,0.09412,9e-05,12.07294]
[1778230826640,26.9,79885.95,21.9,0.09381,9e-05,12.04338]
[1778230831676,26.89,79882.15,21.9,0.09343,9e-05,12.00547]
[1778230836711,26.89,79879.43,21.9,0.09318,9e-05,11.98064]
[1778230841746,26.89,79879.79,21.9,0.09319,9e-05,11.98174]
[1778230846781,26.89,79879.18,21.9,0.09311,9e-05,11.97489]
[1778230851816,26.88,79879.02,21.9,0.09308,9e-05,11.97192]
[1778230856851,26.88,79872.97,21.9,0.09255,9e-05,11.92022]
[1778230861886,26.88,79874.38,21.9,0.09266,9e-05,11.93095]
[1778230866921,26.88,79874.58,21.9,0.09267,9e-05,11.93156]
[1778230871956,26.88,79874.43,21.9,0.09264,9e-05,11.92927]
[1778230876991,26.88,79868.67,21.9,0.09214,9e-05,11.88047]
[1778230882027,26.88,79867.73,21.9,0.09205,9e-05,11.87202]
[1778230887340,26.88,79865.88,21.9,0.09189,9e-05,11.85625]
[1778230893566,26.88,79855.57,21.9,0.09098,8e-05,11.76653]
[1778230894332,26.88,79850.76,21.9,0.09058,8e-05,11.7269]
[1778230900153,26.88,79841.29,21.9,0.08979,8e-05,11.64972]
[1778230905188,26.88,79849.57,21.9,0.0905,8e-05,11.71866]
[1778230910223,26.88,79848.18,21.9,0.09038,8e-05,11.70746]
[1778230915258,26.88,79840.81,21.9,0.08977,8e-05,11.64711]
[1778230918834,26.88,79841.06,22.0,0.08979,8e-05,11.64941]
[1778230924322,26.88,79838.77,22.0,0.0896,8e-05,11.63131]
[1778230927868,26.88,79839.01,22.0,0.08963,8e-05,11.6335]
[1778230933385,26.88,79838.74,22.0,0.08961,8e-05,11.6319]
[1778230935517,26.88,79838.74,22.0,0.08961,8e-05,11.6319]
[1778230941549,26.88,79844.21,22.0,0.09008,8e-05,11.67754]
[1778230944425,26.88,79844.18,22.0,0.09007,8e-05,11.67734]
[1778230949501,26.88,79848.39,22.0,0.09043,8e-05,11.7119]
[1778230954764,26.88,79849.23,22.0,0.09047,8e-05,11.71476]
[1778230960578,26.88,79846.24,22.0,0.09021,8e-05,11.68977]
[1778230965613,26.88,79847.47,22.0,0.09032,8e-05,11.69983]
[1778230970648,26.88,79854.56,22.0,0.09091,8e-05,11.75814]
[1778230976692,26.88,79855.08,22.0,0.09095,8e-05,11.76176]
[1778230981726,26.88,79851.65,22.0,0.09066,8e-05,11.73304]
[1778230986761,26.88,79854.66,22.0,0.09091,8e-05,11.75767]
[1778230991796,26.88,79852.84,22.0,0.09075,8e-05,11.74229]
[1778230997838,26.88,79853.33,22.0,0.09079,8e-05,11.74605]
[1778231000664,26.88,79852.76,22.0,0.09074,8e-05,11.74125]
[1778231002557,26.88,79852.66,22.0,0.09073,8e-05,11.74034]
[1778231005475,26.88,79853.34,22.0,0.09079,8e-05,11.74584]
[1778231010929,26.88,79853.48,22.0,0.0908,8e-05,11.74676]
[1778231015965,26.88,79853.37,22.0,0.09076,8e-05,11.74181]
[1778231017098,26.88,79853.37,22.0,0.09076,8e-05,11.74181]
[1778231021816,26.88,79853.11,22.0,0.09074,8e-05,11.73956]
[1778231027042,26.88,79852.75,22.0,0.0907,8e-05,11.7365]
[1778231027728,26.88,79852.75,22.0,0.0907,8e-05,11.7365]
[1778231028709,26.88,79848.94,22.0,0.09038,8e-05,11.70501]
[1778231032491,26.88,79833.16,22.0,0.08906,8e-05,11.57541]
[1778231038119,26.88,79826.95,22.0,0.08855,8e-05,11.52457]
[1778231042183,26.88,79828.84,22.0,0.0887,8e-05,11.53997]
[1778231042184,26.88,79828.84,22.0,0.0887,8e-05,11.53997]
[1778231048189,26.88,79828.51,22.0,0.08867,8e-05,11.53693]
[1778231055690,26.88,79828.27,22.0,0.08865,8e-05,11.53473]
[1778231061819,26.88,79833.03,22.0,0.08904,8e-05,11.5728]
[1778231064203,26.87,79834.06,22.0,0.08912,8e-05,11.58077]
[1778231065070,26.87,79834.06,22.0,0.08912,8e-05,11.58077]
[1778231066020,26.87,79834.92,22.0,0.08919,8e-05,11.58773]
[1778231072362,26.87,79841.16,22.0,0.08965,8e-05,11.63223]
[1778231077397,26.87,79840.73,22.0,0.08959,8e-05,11.62642]
[1778231082432,26.86,79841.58,22.0,0.08964,8e-05,11.6312]
[1778231087467,26.86,79843.29,22.0,0.08976,8e-05,11.64306]
[1778231093337,26.86,79842.88,22.0,0.08972,8e-05,11.63923]
[1778231098544,26.86,79843.51,22.0,0.08973,8e-05,11.64]
[1778231103579,26.85,79843.13,22.0,0.08968,8e-05,11.6347]
[1778231111635,26.85,79843.41,22.0,0.08966,8e-05,11.63323]
[1778231116670,26.85,79843.38,22.0,0.08964,8e-05,11.63089]
[1778231121506,26.84,79843.28,22.0,0.08961,8e-05,11.62844]
[1778231130769,26.84,79843.75,22.0,0.08961,8e-05,11.62831]
[1778231132388,26.84,79845.51,22.0,0.08973,8e-05,11.63855]
[1778231132389,26.84,79845.51,22.0,0.08973,8e-05,11.63855]
[1778231132597,26.84,79845.51,22.0,0.08973,8e-05,11.63855]
[1778231137818,26.84,79850.73,22.0,0.09016,8e-05,11.68127]
[1778231142676,26.84,79850.48,22.0,0.09014,8e-05,11.67925]
[1778231148895,26.83,79850.51,22.0,0.09012,8e-05,11.67691]
[1778231151924,26.83,79850.51,22.0,0.09012,8e-05,11.67691]
[1778231157959,26.83,79855.75,22.0,0.09055,8e-05,11.71905]
[1778231161733,26.83,79855.76,22.0,0.09055,8e-05,11.71912]
[1778231167024,26.83,79857.17,22.0,0.09067,8e-05,11.73074]
[1778231172059,26.83,79857.88,22.0,0.09073,8e-05,11.7366]
[1778231177095,26.83,79858.23,22.0,0.09076,8e-05,11.7395]
[1778231181746,26.83,79858.38,22.0,0.09077,8e-05,11.74076]
[1778231181747,26.83,79858.38,22.0,0.09077,8e-05,11.74076]
[1778231188172,26.83,79857.04,22.0,0.09066,8e-05,11.72974]
[1778231189785,26.83,79856.29,22.0,0.09059,8e-05,11.72357]
[1778231195918,26.83,79856.19,22.0,0.09056,8e-05,11.71911]
[1778231196633,26.83,79856.19,22.0,0.09056,8e-05,11.71923]
[1778231199580,26.83,79856.3,22.0,0.09056,8e-05,11.71939]
[1778231202049,26.83,79856.3,22.0,0.09056,8e-05,11.71939]
[1778231202629,26.83,79863.3,22.0,0.09115,9e-05,11.77619]
[1778231205578,26.83,79867.97,22.0,0.09153,9e-05,11.81388]
[1778231205889,26.83,79867.97,22.0,0.09153,9e-05,11.81388]
[1778231212263,26.83,79867.8,22.0,0.09151,9e-05,11.81167]
[1778231212269,26.83,79867.8,22.0,0.09151,9e-05,11.81167]
[1778231214268,26.83,79875.35,22.0,0.09215,9e-05,11.87435]
[1778231220014,26.83,79877.48,22.0,0.09232,9e-05,11.8909]
[1778231220300,26.83,79877.48,22.0,0.09232,9e-05,11.8909]
[1778231223268,26.83,79882.01,22.0,0.09271,9e-05,11.92826]
[1778231231259,26.82,79886.88,22.0,0.09311,9e-05,11.96669]
[1778231232555,26.82,79886.69,22.0,0.09308,9e-05,11.96452]
[1778231233654,26.82,79886.73,22.0,0.09308,9e-05,11.96456]
[1778231236070,26.82,79886.73,22.0,0.09308,9e-05,11.96397]
[1778231241550,26.82,79885.89,22.0,0.09298,9e-05,11.95488]
[1778231244847,26.82,79886.02,22.0,0.09299,9e-05,11.95541]
[1778231250613,26.82,79886.3,22.0,0.09299,9e-05,11.95594]
[1778231255648,26.81,79885.79,22.0,0.09291,9e-05,11.94665]
[1778231260780,26.81,79889.92,22.0,0.09326,9e-05,11.98036]
[1778231260892,26.81,79889.92,22.0,0.09326,9e-05,11.98036]
[1778231266742,26.81,79897.4,22.0,0.09389,9e-05,12.04171]
[1778231272771,26.81,79901.66,22.0,0.09424,9e-05,12.07467]
[1778231278813,26.81,79902.26,22.0,0.09426,9e-05,12.0767]
[1778231283851,26.8,79903.61,22.0,0.09435,9e-05,12.08566]
[1778231288887,26.8,79906.37,22.0,0.09456,9e-05,12.10624]
[1778231293921,26.8,79910.12,22.0,0.09486,9e-05,12.13508]
[1778231299970,26.79,79902.74,22.0,0.09418,9e-05,12.06957]
[1778231305007,26.79,79899.23,22.0,0.09385,9e-05,12.03779]
[1778231305803,26.79,79899.23,22.0,0.09385,9e-05,12.03779]
[1778231311047,26.78,79901.68,22.0,0.09401,9e-05,12.05161]
[1778231316082,26.78,79901.58,22.0,0.09397,9e-05,12.04825]
[1778231321117,26.78,79900.47,22.0,0.09385,9e-05,12.03645]
[1778231326366,26.78,79901.94,22.0,0.09397,9e-05,12.0478]
[1778231332196,26.77,79903.21,22.0,0.09403,9e-05,12.05363]
[1778231337231,26.77,79903.16,22.0,0.09399,9e-05,12.05037]
[1778231339245,26.77,79917.87,22.0,0.09527,9e-05,12.173]
[1778231344280,26.76,79929.36,22.0,0.09624,9e-05,12.26586]
[1778231345546,26.76,79931.17,22.0,0.09639,9e-05,12.28032]
[1778231345555,26.76,79931.17,22.0,0.09639,9e-05,12.28032]
[1778231345558,26.76,79931.17,22.0,0.09639,9e-05,12.28032]
[1778231346005,26.76,79931.17,22.0,0.09639,9e-05,12.28032]
[1778231346381,26.76,79933.88,22.0,0.09663,9e-05,12.3029]
[1778231351849,26.76,79939.56,22.0,0.09711,9e-05,12.34888]
[1778231357053,26.75,79937.6,22.0,0.09691,9e-05,12.33001]
[1778231357356,26.75,79937.6,22.0,0.09691,9e-05,12.33001]
[1778231358603,26.75,79937.82,22.0,0.09692,9e-05,12.33106]
[1778231360530,26.75,79939.67,22.0,0.09708,9e-05,12.34594]
[1778231366436,26.75,79946.93,22.0,0.0977,9e-05,12.40512]
[1778231368698,26.75,79946.38,22.0,0.09764,9e-05,12.39951]
[1778231368857,26.75,79946.38,22.0,0.09764,9e-05,12.39951]
[1778231369457,26.75,79951.19,22.0,0.09807,9e-05,12.43999]
[1778231374704,26.75,79957.55,22.0,0.09861,9e-05,12.49017]
[1778231376941,26.75,79958.83,22.0,0.09873,9e-05,12.50097]
[1778231377642,26.75,79958.92,22.0,0.09874,9e-05,12.50169]
[1778231381988,26.75,79958.39,22.0,0.09869,9e-05,12.49704]
[1778231387272,26.75,79959.19,22.0,0.09876,9e-05,12.50376]
[1778231387272,26.75,79959.19,22.0,0.09876,9e-05,12.50376]
[1778231390409,26.75,79959.26,22.0,0.09876,9e-05,12.50437]
[1778231390411,26.75,79959.26,22.0,0.09876,9e-05,12.50437]
[1778231390999,26.75,79959.37,22.0,0.09878,9e-05,12.50536]
[1778231396647,26.75,79969.02,22.0,0.09965,9e-05,12.58739]
[1778231401682,26.74,79969.2,22.0,0.09966,9e-05,12.58849]
[1778231405453,26.74,79968.4,22.0,0.09958,9e-05,12.58147]
[1778231407630,26.74,79965.08,22.0,0.09928,9e-05,12.55294]
[1778231408853,26.74,79963.78,22.0,0.09916,9e-05,12.54183]
[1778231411934,26.74,79960.55,22.0,0.09887,9e-05,12.51435]
[1778231418027,26.75,79960.85,22.0,0.0989,9e-05,12.51746]
[1778231423836,26.75,79962.0,22.0,0.09902,9e-05,12.52817]
[1778231425423,26.75,79962.0,22.0,0.09902,9e-05,12.52817]
[1778231426310,26.75,79961.86,22.0,0.09901,9e-05,12.52724]
[1778231427681,26.75,79961.32,22.0,0.09896,9e-05,12.52276]
[1778231432365,26.75,79960.56,22.0,0.0989,9e-05,12.5169]
[1778231439948,26.75,79959.25,22.0,0.09877,9e-05,12.50345]
[1778231444983,26.75,79959.35,22.0,0.09879,9e-05,12.50551]
[1778231450018,26.75,79960.25,22.0,0.09889,9e-05,12.51421]
[1778231455053,26.75,79962.62,22.0,0.09911,9e-05,12.53537]
[1778231460088,26.75,79963.36,22.0,0.09918,9e-05,12.54239]
[1778231465123,26.76,79962.63,22.0,0.09912,9e-05,12.53669]
[1778231470158,26.76,79962.87,22.0,0.09915,9e-05,12.53935]
[1778231476200,26.76,79960.51,22.0,0.09895,9e-05,12.52008]
[1778231481235,26.76,79962.62,22.0,0.09915,9e-05,12.53896]
[1778231483436,26.76,79965.03,22.0,0.09937,9e-05,12.55972]
[1778231484315,26.76,79964.9,22.0,0.09936,9e-05,12.55874]
[1778231491306,26.76,79965.11,22.0,0.09936,9e-05,12.55763]
[1778231496341,26.76,79964.91,22.0,0.09935,9e-05,12.55668]
[1778231501376,26.76,79966.48,22.0,0.0995,9e-05,12.57089]
[1778231506213,26.76,79967.94,22.0,0.09964,9e-05,12.58396]
[1778231511149,26.76,79969.15,22.0,0.09976,9e-05,12.59492]
[1778231513311,26.76,79969.87,22.0,0.09983,9e-05,12.60129]
[1778231514125,26.76,79969.87,22.0,0.09983,9e-05,12.60138]
[1778231514669,26.76,79972.05,22.0,0.10003,9e-05,12.62013]
[1778231516346,26.76,79973.25,22.0,0.10014,9e-05,12.63046]
[1778231517265,26.76,79973.48,22.0,0.10016,9e-05,12.63248]
[1778231520488,26.76,79974.32,22.0,0.10024,9e-05,12.63974]
[1778231521721,26.76,79979.64,22.0,0.10072,9e-05,12.68538]
[1778231522547,26.76,79979.64,22.0,0.10072,9e-05,12.68538]
[1778231531586,26.76,79984.4,22.0,0.10115,9e-05,12.72489]
[1778231536621,26.76,79982.24,22.0,0.10094,9e-05,12.70554]
[1778231541656,26.76,79984.18,22.0,0.10111,9e-05,12.72131]
[1778231547698,26.76,79984.81,22.0,0.10115,9e-05,12.72541]
[1778231552733,26.76,79984.93,22.0,0.10112,9e-05,12.72118]
[1778231557768,26.76,79984.51,22.0,0.10107,9e-05,12.71631]
[1778231562803,26.75,79983.61,22.0,0.10097,9e-05,12.70736]
[1778231567838,26.75,79984.04,22.0,0.101,9e-05,12.70984]
[1778231572873,26.75,79981.8,22.0,0.10078,9e-05,12.68945]
[1778231577291,26.75,79981.7,22.0,0.10077,9e-05,12.68838]
[1778231578756,26.75,79985.52,22.0,0.10111,9e-05,12.72028]
[1778231583950,26.75,79987.0,22.0,0.10123,9e-05,12.7315]
[1778231588985,26.75,79988.47,22.0,0.10135,9e-05,12.74284]
[1778231592636,26.75,79988.36,22.0,0.10134,9e-05,12.74138]
[1778231594257,26.74,79988.34,22.0,0.10133,9e-05,12.7407]
[1778231594596,26.74,79988.34,22.0,0.10133,9e-05,12.7407]
[1778231594979,26.74,79987.79,22.0,0.10127,9e-05,12.73547]
[1778231595517,26.74,79987.79,22.0,0.10127,9e-05,12.73547]
[1778231595531,26.74,79987.79,22.0,0.10127,9e-05,12.73547]
[1778231597043,26.74,79971.67,22.0,0.09979,9e-05,12.59672]
[1778231600409,26.74,79971.32,22.0,0.09976,9e-05,12.59369]
[1778231600414,26.74,79971.32,22.0,0.09976,9e-05,12.59369]
[1778231602078,26.74,79987.35,22.0,0.10123,9e-05,12.73128]
[1778231604224,26.74,79988.52,22.0,0.10133,9e-05,12.74128]
[1778231610134,26.74,79982.18,22.0,0.10074,9e-05,12.68573]
[1778231615574,26.74,79982.2,22.0,0.10071,9e-05,12.68136]
[1778231621211,26.74,79982.69,22.0,0.10074,9e-05,12.68472]
[1778231626247,26.74,79982.06,22.0,0.10068,9e-05,12.67868]
[1778231629496,26.74,79982.55,22.0,0.10072,9e-05,12.68264]
[1778231633341,26.74,79982.17,22.0,0.10068,9e-05,12.67887]
[1778231639338,26.74,79982.78,22.0,0.10073,9e-05,12.68309]
[1778231644373,26.74,79972.95,22.0,0.09982,9e-05,12.59856]
[1778231651424,26.74,79970.63,22.0,0.09961,9e-05,12.57869]
[1778231656678,26.74,79970.34,22.0,0.09959,9e-05,12.57636]
[1778231662501,26.74,79969.89,22.0,0.09955,9e-05,12.57286]
[1778231667536,26.74,79968.41,22.0,0.09942,9e-05,12.56049]
[1778231672571,26.74,79968.85,22.0,0.09944,9e-05,12.56063]
[1778231677606,26.74,79971.5,22.0,0.09968,9e-05,12.58377]
[1778231682641,26.74,79975.88,22.0,0.10008,9e-05,12.62149]
[1778231687676,26.74,79972.85,22.0,0.09981,9e-05,12.59575]
[1778231692711,26.74,79976.68,22.0,0.10017,9e-05,12.62909]
[1778231697746,26.74,79977.99,22.0,0.10029,9e-05,12.64055]
[1778231703791,26.74,79976.33,22.0,0.10014,9e-05,12.62678]
[1778231708826,26.74,79978.18,22.0,0.10032,9e-05,12.64314]
[1778231713861,26.74,79977.04,22.0,0.10022,9e-05,12.63387]
[1778231716369,26.74,79976.85,22.0,0.1002,9e-05,12.63237]
[1778231716677,26.74,79976.85,22.0,0.1002,9e-05,12.63237]
[1778231716761,26.74,79976.85,22.0,0.1002,9e-05,12.63263]
[1778231717524,26.74,79960.14,22.0,0.09868,9e-05,12.48949]
[1778231719325,26.74,79957.11,22.0,0.09841,9e-05,12.46364]
[1778231722722,26.74,79954.54,22.0,0.09817,9e-05,12.44112]
[1778231722728,26.74,79954.54,22.0,0.09817,9e-05,12.44112]
[1778231724243,26.74,79953.26,22.0,0.09805,9e-05,12.43008]
[1778231729979,26.74,79963.55,22.0,0.09896,9e-05,12.51621]
[1778231731032,26.74,79963.55,22.0,0.09896,9e-05,12.51621]
[1778231731393,26.74,79963.55,22.0,0.09896,9e-05,12.51621]
[1778231731467,26.74,79964.22,22.0,0.09899,9e-05,12.51731]
[1778231737028,26.74,79965.84,22.0,0.09915,9e-05,12.53216]
[1778231742552,26.74,79967.37,22.0,0.0993,9e-05,12.54605]
[1778231748700,26.74,79967.75,22.0,0.09934,9e-05,12.55038]
[1778231753581,26.74,79967.73,22.0,0.09935,9e-05,12.55102]
[1778231757370,26.74,79968.7,22.0,0.09944,9e-05,12.55977]
[1778231762712,26.75,79964.2,22.0,0.09905,9e-05,12.52228]
[1778231763608,26.75,79967.03,22.0,0.09931,9e-05,12.54688]
[1778231768423,26.75,79954.36,22.0,0.09817,9e-05,12.43978]
[1778231773605,26.75,79950.65,22.0,0.09785,9e-05,12.4092]
[1778231779706,26.75,79950.78,22.0,0.09789,9e-05,12.41276]
[1778231785372,26.75,79945.08,22.0,0.0974,9e-05,12.36705]
[1778231790407,26.76,79939.62,22.0,0.09693,9e-05,12.32231]
[1778231795442,26.76,79942.47,22.0,0.09718,9e-05,12.34442]
[1778231800477,26.76,79952.6,22.0,0.09811,9e-05,12.43223]
[1778231805512,26.76,79951.73,22.0,0.09804,9e-05,12.42592]
[1778231810547,26.76,79953.51,22.0,0.09821,9e-05,12.4421]
[1778231815583,26.77,79952.47,22.0,0.09813,9e-05,12.43409]
[1778231820617,26.77,79953.25,22.0,0.09821,9e-05,12.44153]
[1778231826659,26.77,79953.08,22.0,0.0982,9e-05,12.44098]
[1778231832701,26.77,79953.6,22.0,0.09826,9e-05,12.44635]
[1778231837736,26.77,79955.9,22.0,0.09847,9e-05,12.46662]
[1778231842771,26.77,79945.57,22.0,0.09755,9e-05,12.37965]
[1778231847806,26.77,79941.0,22.0,0.09716,9e-05,12.34228]
[1778231853848,26.77,79951.8,22.0,0.09812,9e-05,12.43151]
[1778231858884,26.78,79940.84,22.0,0.09715,9e-05,12.33957]
[1778231860921,26.78,79938.04,22.0,0.0969,9e-05,12.31618]
[1778231866940,26.78,79935.6,22.0,0.09672,9e-05,12.29861]
[1778231872983,26.78,79936.93,22.0,0.09686,9e-05,12.31255]
[1778231878018,26.79,79936.32,22.0,0.09683,9e-05,12.30963]
[1778231883053,26.79,79947.05,22.0,0.09782,9e-05,12.40281]
[1778231888088,26.79,79937.49,22.0,0.09698,9e-05,12.32342]
[1778231893126,26.79,79937.44,22.0,0.097,9e-05,12.32525]
[1778231898161,26.8,79937.91,22.0,0.09707,9e-05,12.33141]
[1778231903196,26.8,79934.43,22.0,0.09678,9e-05,12.30413]
[1778231908232,26.8,79937.15,22.0,0.09705,9e-05,12.32944]
[1778231913266,26.8,79939.72,22.0,0.09727,9e-05,12.3493]
[1778231918301,26.81,79941.19,22.0,0.09742,9e-05,12.36376]
[1778231923732,26.81,79942.17,22.0,0.09753,9e-05,12.37399]
[1778231929378,26.81,79948.25,22.0,0.0981,9e-05,12.42759]
[1778231934413,26.81,79949.03,22.0,0.09818,9e-05,12.43558]
[1778231939448,26.82,79950.39,22.0,0.09832,9e-05,12.44839]
[1778231944952,26.82,79955.35,22.0,0.09877,9e-05,12.49143]
[1778231950525,26.82,79965.6,22.0,0.09971,9e-05,12.5792]
[1778231955560,26.82,79963.74,22.0,0.09954,9e-05,12.56359]
[1778231960595,26.82,79963.63,22.0,0.09954,9e-05,12.56308]
[1778231963524,26.82,79964.38,22.0,0.09961,9e-05,12.56965]
[1778231968652,26.82,79964.8,22.0,0.09965,9e-05,12.57374]
[1778231973687,26.82,79965.09,22.0,0.09965,9e-05,12.57274]
[1778231978722,26.82,79964.69,22.0,0.09962,9e-05,12.56994]
[1778231987785,26.82,79963.88,22.0,0.09956,9e-05,12.56416]
[1778231994834,26.82,79965.55,22.0,0.09972,9e-05,12.57931]
[1778231999869,26.82,79964.43,22.0,0.09963,9e-05,12.57041]
[1778232004904,26.82,79958.77,22.0,0.09913,9e-05,12.52301]
[1778232009939,26.83,79959.11,22.0,0.09917,9e-05,12.52674]
[1778232014974,26.83,79959.0,22.0,0.09916,9e-05,12.52652]
[1778232020011,26.83,79958.53,22.0,0.09913,9e-05,12.5231]
[1778232025046,26.83,79963.97,22.0,0.09963,9e-05,12.56987]
[1778232029707,26.83,79973.26,22.0,0.10047,9e-05,12.64909]
[1778232035120,26.83,79974.63,22.0,0.10056,9e-05,12.65617]
[1778232036658,26.83,79977.86,22.0,0.10086,9e-05,12.68368]
[1778232038083,26.83,79981.09,22.0,0.10115,9e-05,12.71117]
[1778232039955,26.83,79987.78,22.0,0.10176,9e-05,12.76806]
[1778232045190,26.82,79987.33,22.0,0.1017,9e-05,12.76238]
[1778232050225,26.82,79988.0,22.0,0.10175,9e-05,12.76674]
[1778232054319,26.82,79988.55,22.0,0.10179,9e-05,12.77089]
[1778232060185,26.82,79988.26,22.0,0.10174,9e-05,12.76667]
[1778232065330,26.82,79988.36,22.0,0.10173,9e-05,12.76561]
[1778232068436,26.82,79987.93,21.5,0.10168,9e-05,12.76113]
[1778232076407,26.81,79991.73,21.5,0.10201,9e-05,12.79169]
[1778232079194,26.81,79991.73,21.5,0.102,9e-05,12.7908]
[1778232080181,26.81,79995.92,21.5,0.10239,9e-05,12.82696]
[1778232081453,26.81,79999.74,21.5,0.10275,9e-05,12.85985]
[1778232086837,26.81,79998.08,21.5,0.1026,9e-05,12.84614]
[1778232089808,26.81,80002.7,21.5,0.10303,9e-05,12.88627]
[1778232091562,26.81,80002.93,21.5,0.10305,9e-05,12.88841]
[1778232091613,26.81,80002.93,21.5,0.10303,9e-05,12.88447]
[1778232097554,26.81,80005.93,21.5,0.10328,9e-05,12.90809]
[1778232102589,26.81,80000.86,21.5,0.10279,9e-05,12.86214]
[1778232107624,26.8,79997.01,21.5,0.10241,9e-05,12.82688]
[1778232113666,26.8,79997.69,21.5,0.10244,9e-05,12.82976]
[1778232118701,26.8,79998.5,21.5,0.10249,9e-05,12.83447]
[1778232123154,26.8,80001.06,21.5,0.10271,9e-05,12.85507]
[1778232123187,26.8,80001.06,21.5,0.10271,9e-05,12.85507]
[1778232123736,26.8,80001.78,21.5,0.10277,9e-05,12.86125]
[1778232124240,26.8,80001.78,21.5,0.10277,9e-05,12.86125]
[1778232124494,26.8,80001.78,21.5,0.10277,9e-05,12.86125]
[1778232125001,26.8,80001.78,21.5,0.10277,9e-05,12.86125]
[1778232125102,26.8,80001.31,21.5,0.10273,9e-05,12.85717]
[1778232126562,26.8,79999.77,21.5,0.10259,9e-05,12.84387]
[1778232126610,26.8,79999.77,21.5,0.10259,9e-05,12.84387]
[1778232126634,26.8,79999.77,21.5,0.10259,9e-05,12.84387]
[1778232126644,26.8,79999.77,21.5,0.10259,9e-05,12.84387]
[1778232126651,26.8,79999.77,21.5,0.10259,9e-05,12.84387]
[1778232126861,26.8,79999.77,21.5,0.10259,9e-05,12.84387]
[1778232126862,26.8,79999.77,21.5,0.10259,9e-05,12.84387]
[1778232128666,26.8,80001.95,21.5,0.10279,9e-05,12.86262]
[1778232129552,26.8,80001.41,21.5,0.10274,9e-05,12.85793]
[1778232135087,26.8,80001.08,21.5,0.10271,9e-05,12.85491]
[1778232140857,26.8,80000.87,21.5,0.10269,9e-05,12.85302]
[1778232145893,26.8,80001.55,21.5,0.10275,9e-05,12.85888]
[1778232152091,26.8,80001.69,21.5,0.10276,9e-05,12.86007]
[1778232157979,26.8,80006.03,21.5,0.10314,9e-05,12.89328]
[1778232163014,26.8,80006.19,21.5,0.10315,9e-05,12.89451]
[1778232168051,26.8,80006.26,21.5,0.10315,9e-05,12.89501]
[1778232173087,26.8,80007.36,21.5,0.10326,9e-05,12.9044]
[1778232178121,26.8,80005.71,21.5,0.1031,9e-05,12.89011]
[1778232183156,26.8,80006.02,21.5,0.10313,9e-05,12.8928]
[1778232192219,26.8,80005.94,21.5,0.10312,9e-05,12.89219]
[1778232198261,26.8,80005.05,21.5,0.10304,9e-05,12.88461]
[1778232203296,26.8,80006.59,21.5,0.10319,9e-05,12.89805]
[1778232208331,26.8,80006.46,21.5,0.10318,9e-05,12.89709]
[1778232215381,26.8,80006.27,21.5,0.10314,9e-05,12.89174]
[1778232220416,26.8,80006.57,21.5,0.10317,9e-05,12.89458]
[1778232225452,26.8,80008.04,21.5,0.10331,9e-05,12.90752]
[1778232227808,26.8,80009.65,21.5,0.10346,9e-05,12.92146]
[1778232229997,26.8,80008.02,21.5,0.1033,9e-05,12.90738]
[1778232235527,26.8,80009.13,21.5,0.10341,9e-05,12.91681]
[1778232240562,26.8,80010.98,21.5,0.10358,9e-05,12.93249]
[1778232245597,26.8,80010.67,21.5,0.10354,9e-05,12.92952]
[1778232251639,26.8,80010.05,21.5,0.10348,9e-05,12.92392]
[1778232256676,26.8,80009.37,21.5,0.10342,9e-05,12.91783]
[1778232258808,26.8,80010.05,21.5,0.10348,9e-05,12.92367]
[1778232263808,26.79,80010.66,21.5,0.10354,9e-05,12.92876]
[1778232267309,26.79,80009.3,21.5,0.10341,9e-05,12.91691]
[1778232268807,26.79,80004.63,21.5,0.10297,9e-05,12.87657]
[1778232271151,26.79,80004.25,21.5,0.10294,9e-05,12.87333]
[1778232277830,26.8,79999.82,21.5,0.1025,9e-05,12.83186]
[1778232282865,26.8,80000.09,21.5,0.10253,9e-05,12.83449]
[1778232286287,26.8,79999.4,21.5,0.10247,9e-05,12.82862]
[1778232286372,26.8,79996.48,21.5,0.1022,9e-05,12.80353]
[1778232291696,26.79,79988.28,21.5,0.10142,9e-05,12.73144]
[1778232292883,26.79,79987.95,21.5,0.10139,9e-05,12.72831]
[1778232293550,26.79,79985.79,21.5,0.10119,9e-05,12.70948]
[1778232298053,26.79,79982.95,21.5,0.10092,9e-05,12.68407]
[1778232298154,26.79,79983.33,21.5,0.10095,9e-05,12.68706]
[1778232304017,26.79,79982.77,21.5,0.10091,9e-05,12.68326]
[1778232304622,26.79,79982.77,21.5,0.10091,9e-05,12.68326]
[1778232307949,26.79,79983.32,21.5,0.10096,9e-05,12.68841]
[1778232307967,26.79,79983.32,21.5,0.10096,9e-05,12.68841]
[1778232308044,26.79,79984.78,21.5,0.1011,9e-05,12.70107]
[1778232309638,26.79,79991.08,21.5,0.10167,9e-05,12.7548]
[1778232310058,26.79,79992.42,21.5,0.1018,9e-05,12.76637]
[1778232316100,26.79,79994.32,21.5,0.10198,9e-05,12.78288]
[1778232321136,26.79,79994.28,21.5,0.10198,9e-05,12.78279]
[1778232321662,26.79,79994.28,21.5,0.10198,9e-05,12.78279]
[1778232327178,26.79,79993.54,21.5,0.10191,9e-05,12.77695]
[1778232332214,26.8,79992.73,21.5,0.10182,9e-05,12.76661]
[1778232338734,26.8,79992.76,21.5,0.10183,9e-05,12.76746]
[1778232343837,26.8,79992.8,21.5,0.10184,9e-05,12.76827]
[1778232349330,26.8,79990.11,21.5,0.1016,9e-05,12.74673]
[1778232349337,26.8,79990.11,21.5,0.1016,9e-05,12.74673]
[1778232351342,26.8,79988.88,21.5,0.1015,9e-05,12.73662]
[1778232351366,26.8,79988.88,21.5,0.1015,9e-05,12.73662]
[1778232351385,26.8,79988.88,21.5,0.1015,9e-05,12.73662]
[1778232351666,26.8,79988.88,21.5,0.1015,9e-05,12.73662]
[1778232351528,26.8,79987.13,21.5,0.10134,9e-05,12.72183]
[1778232351903,26.8,79987.13,21.5,0.10134,9e-05,12.72183]
[1778232353962,26.8,79968.79,21.5,0.09966,9e-05,12.56451]
[1778232354333,26.8,79968.79,21.5,0.09966,9e-05,12.56451]
[1778232355046,26.8,79968.44,21.5,0.09962,9e-05,12.56153]
[1778232355384,26.8,79967.95,21.5,0.09958,9e-05,12.55736]
[1778232356350,26.8,79967.95,21.5,0.09958,9e-05,12.55736]
[1778232356391,26.8,79967.42,21.5,0.09954,9e-05,12.55333]
[1778232358114,26.8,79965.42,21.5,0.09935,9e-05,12.53628]
[1778232358668,26.8,79963.41,21.5,0.09917,9e-05,12.51919]
[1778232362754,26.8,79976.36,21.5,0.10035,9e-05,12.62989]
[1778232362754,26.8,79976.36,21.5,0.10035,9e-05,12.62989]
[1778232363378,26.8,79976.36,21.5,0.10035,9e-05,12.62989]
[1778232365708,26.8,79980.32,21.5,0.10071,9e-05,12.6635]
[1778232365714,26.8,79980.32,21.5,0.10071,9e-05,12.6635]
[1778232366461,26.8,79981.32,21.5,0.10081,9e-05,12.67241]
[1778232371496,26.8,79982.3,21.5,0.10091,9e-05,12.68237]
[1778232371881,26.8,79982.3,21.5,0.10091,9e-05,12.68237]
[1778232372503,26.8,79982.25,21.5,0.10091,9e-05,12.68224]
[1778232377539,26.8,79982.71,21.5,0.10095,9e-05,12.68529]
[1778232382574,26.8,79982.71,21.5,0.10094,9e-05,12.68435]
[1778232389623,26.8,79982.3,21.5,0.10088,9e-05,12.6795]
[1778232394658,26.8,79984.86,21.5,0.10108,9e-05,12.69644]
[1778232400700,26.8,79984.59,21.5,0.10104,9e-05,12.69269]
[1778232402809,26.8,79984.59,21.5,0.10104,9e-05,12.69269]
[1778232404469,26.79,79984.56,21.5,0.10103,9e-05,12.69196]
[1778232405938,26.79,79987.3,21.5,0.10128,9e-05,12.71501]
[1778232406033,26.79,79987.3,21.5,0.10128,9e-05,12.71501]
[1778232406323,26.79,79987.3,21.5,0.10128,9e-05,12.71501]
[1778232406602,26.79,79988.59,21.5,0.10139,9e-05,12.72553]
[1778232406766,26.79,79988.59,21.5,0.10139,9e-05,12.72553]
[1778232409320,26.79,80003.36,21.5,0.10276,9e-05,12.85272]
[1778232409808,26.79,80006.68,21.5,0.10307,9e-05,12.88132]
[1778232410049,26.79,80006.68,21.5,0.10307,9e-05,12.88132]
[1778232415805,26.79,80004.27,21.5,0.10284,9e-05,12.86037]
[1778232418809,26.79,80006.37,21.5,0.10304,9e-05,12.87835]
[1778232419059,26.79,80006.37,21.5,0.10304,9e-05,12.87835]
[1778232419308,26.79,80006.37,21.5,0.10304,9e-05,12.87835]
[1778232419557,26.79,80006.37,21.5,0.10304,9e-05,12.87835]
[1778232420266,26.79,80006.74,21.5,0.10307,9e-05,12.88137]
[1778232420272,26.79,80006.74,21.5,0.10307,9e-05,12.88137]
[1778232420808,26.79,80008.11,21.5,0.1032,9e-05,12.89309]
[1778232422721,26.79,80010.85,21.5,0.10345,9e-05,12.91662]
[1778232427890,26.79,80013.64,21.5,0.1037,9e-05,12.93973]
[1778232432803,26.79,80016.98,21.5,0.10401,9e-05,12.96778]
[1778232433031,26.79,80016.98,21.5,0.10401,9e-05,12.96778]
[1778232433162,26.79,80016.98,21.5,0.10401,9e-05,12.96778]
[1778232433197,26.79,80016.98,21.5,0.10401,9e-05,12.96778]
[1778232433485,26.79,80016.98,21.5,0.10401,9e-05,12.96778]
[1778232433487,26.79,80016.98,21.5,0.10401,9e-05,12.96778]
[1778232433656,26.79,80016.98,21.5,0.10401,9e-05,12.96778]
[1778232433857,26.79,80019.3,21.5,0.10422,9e-05,12.98737]
[1778232435807,26.79,80035.7,21.5,0.10577,9e-05,13.12931]
[1778232436335,26.79,80035.7,21.5,0.10577,9e-05,13.12931]
[1778232437878,26.79,80034.24,21.5,0.10562,9e-05,13.11575]
[1778232439654,26.79,80033.71,21.5,0.10556,9e-05,13.1107]
[1778232441327,26.79,80017.09,21.5,0.10398,9e-05,12.96498]
[1778232443058,26.79,80014.59,21.5,0.10374,9e-05,12.94315]
[1778232443307,26.79,80014.59,21.5,0.10374,9e-05,12.94315]
[1778232443562,26.79,80014.59,21.5,0.10374,9e-05,12.94315]
[1778232443809,26.79,80015.9,21.5,0.10386,9e-05,12.95429]
[1778232444060,26.79,80015.9,21.5,0.10386,9e-05,12.95429]
[1778232444308,26.79,80015.9,21.5,0.10386,9e-05,12.95429]
[1778232444558,26.79,80015.9,21.5,0.10386,9e-05,12.95429]
[1778232446807,26.78,80016.36,21.5,0.1039,9e-05,12.95785]
[1778232447067,26.78,80016.36,21.5,0.1039,9e-05,12.95785]
[1778232447311,26.78,80016.36,21.5,0.1039,9e-05,12.95785]
[1778232447558,26.78,80016.36,21.5,0.1039,9e-05,12.95785]
[1778232447810,26.78,80015.44,21.5,0.10381,9e-05,12.94948]
[1778232448058,26.78,80015.44,21.5,0.10381,9e-05,12.94948]
[1778232448307,26.78,80015.44,21.5,0.10381,9e-05,12.94948]
[1778232448565,26.78,80015.44,21.5,0.10381,9e-05,12.94948]
[1778232448807,26.78,80015.59,21.5,0.10382,9e-05,12.95057]
[1778232449058,26.78,80015.59,21.5,0.10382,9e-05,12.95057]
[1778232449306,26.78,80015.59,21.5,0.10382,9e-05,12.95057]
[1778232449495,26.78,80015.59,21.5,0.10382,9e-05,12.95057]
[1778232449557,26.78,80015.59,21.5,0.10382,9e-05,12.95057]
[1778232449807,26.78,80015.92,21.5,0.10385,9e-05,12.95322]
[1778232450057,26.78,80015.92,21.5,0.10385,9e-05,12.95322]
[1778232450306,26.78,80015.92,21.5,0.10385,9e-05,12.95322]
[1778232450557,26.78,80015.92,21.5,0.10385,9e-05,12.95322]
[1778232450807,26.78,80015.63,21.5,0.10382,9e-05,12.95051]
[1778232451069,26.78,80015.63,21.5,0.10382,9e-05,12.95051]
[1778232451306,26.78,80015.63,21.5,0.10382,9e-05,12.95051]
[1778232451558,26.78,80015.63,21.5,0.10382,9e-05,12.95051]
[1778232451807,26.78,80015.48,21.5,0.10377,9e-05,12.94501]
[1778232452057,26.78,80015.48,21.5,0.10377,9e-05,12.94501]
[1778232452307,26.78,80015.48,21.5,0.10377,9e-05,12.94501]
[1778232452557,26.78,80015.48,21.5,0.10377,9e-05,12.94501]
[1778232452807,26.78,80015.44,21.5,0.10377,9e-05,12.94447]
[1778232453059,26.78,80015.44,21.5,0.10377,9e-05,12.94447]
[1778232453306,26.78,80015.44,21.5,0.10377,9e-05,12.94447]
[1778232453557,26.78,80015.44,21.5,0.10377,9e-05,12.94447]
[1778232453807,26.78,80015.39,21.5,0.10376,9e-05,12.94384]
[1778232454058,26.78,80015.39,21.5,0.10376,9e-05,12.94384]
[1778232459066,26.78,80007.93,21.5,0.10305,9e-05,12.87857]
[1778232461063,26.78,80007.63,21.5,0.10302,9e-05,12.87579]
[1778232461307,26.78,80007.63,21.5,0.10302,9e-05,12.87579]
[1778232461557,26.78,80007.63,21.5,0.10302,9e-05,12.87579]
[1778232461812,26.78,80006.79,21.5,0.10294,9e-05,12.86845]
[1778232462058,26.78,80006.79,21.5,0.10294,9e-05,12.86845]
[1778232462307,26.78,80006.79,21.5,0.10294,9e-05,12.86845]
[1778232462557,26.78,80006.79,21.5,0.10294,9e-05,12.86845]
[1778232462589,26.78,80006.79,21.5,0.10294,9e-05,12.86845]
[1778232463464,26.78,80006.18,21.5,0.10289,9e-05,12.8631]
[1778232465073,26.78,79999.97,21.5,0.10231,9e-05,12.80947]
[1778232465182,26.78,79999.97,21.5,0.10231,9e-05,12.80947]
[1778232465308,26.78,79999.97,21.5,0.10231,9e-05,12.80947]
[1778232465558,26.78,79999.97,21.5,0.10231,9e-05,12.80947]
[1778232465807,26.78,79998.53,21.5,0.10218,9e-05,12.79709]
[1778232466058,26.78,79998.53,21.5,0.10218,9e-05,12.79709]
[1778232466309,26.78,79998.53,21.5,0.10218,9e-05,12.79709]
[1778232466558,26.78,79998.53,21.5,0.10218,9e-05,12.79709]
[1778232466814,26.78,79995.49,21.5,0.10189,9e-05,12.77096]
[1778232470840,26.78,79993.89,21.5,0.10175,9e-05,12.7576]
[1778232474966,26.78,79993.4,21.5,0.10171,9e-05,12.75393]
[1778232475111,26.78,79993.4,21.5,0.10171,9e-05,12.75408]
[1778232480257,26.79,79996.73,21.5,0.10206,9e-05,12.78606]
[1778232486790,26.79,79998.03,21.5,0.10221,9e-05,12.79979]
[1778232489167,26.79,79998.73,21.5,0.1023,9e-05,12.80836]
[1778232489168,26.79,79998.73,21.5,0.1023,9e-05,12.80836]
[1778232489219,26.79,79998.73,21.5,0.1023,9e-05,12.80836]
[1778232494355,26.8,79998.09,21.5,0.10228,9e-05,12.80667]
[1778232499390,26.8,79998.1,21.5,0.10232,9e-05,12.80998]
[1778232504425,26.81,79998.61,21.5,0.1024,9e-05,12.81755]
[1778232509460,26.81,79999.66,21.5,0.10253,9e-05,12.82975]
[1778232514495,26.81,79999.23,21.5,0.1025,9e-05,12.82523]
[1778232519531,26.82,79997.67,21.5,0.10239,9e-05,12.8151]
[1778232530608,26.83,79997.48,21.5,0.10245,9e-05,12.82031]
[1778232535643,26.83,79998.26,21.5,0.10255,9e-05,12.8297]
[1778232540678,26.83,79996.72,21.5,0.10244,9e-05,12.81896]
[1778232545203,26.84,79989.1,21.5,0.10175,9e-05,12.75567]
[1778232546807,26.84,79986.73,21.5,0.10155,9e-05,12.73656]
[1778232547058,26.84,79986.73,21.5,0.10155,9e-05,12.73656]
[1778232552404,26.84,79986.84,21.5,0.10159,9e-05,12.74047]
[1778232553110,26.84,79985.59,21.5,0.10148,9e-05,12.73031]
[1778232559819,26.85,79983.67,21.5,0.10135,9e-05,12.71796]
[1778232565860,26.85,79983.67,21.5,0.10139,9e-05,12.72163]
[1778232570895,26.86,79983.9,21.5,0.10145,9e-05,12.72673]
[1778232575934,26.86,79980.85,21.5,0.10117,9e-05,12.69923]
[1778232577480,26.86,79979.52,21.5,0.10105,9e-05,12.68854]
[1778232580322,26.86,79976.21,21.5,0.10078,9e-05,12.66316]
[1778232580514,26.86,79976.21,21.5,0.10078,9e-05,12.66316]
[1778232580521,26.86,79976.21,21.5,0.10078,9e-05,12.66316]
[1778232580722,26.86,79976.21,21.5,0.10078,9e-05,12.66316]
[1778232580735,26.87,79975.47,21.5,0.10072,9e-05,12.65759]
[1778232580874,26.87,79975.47,21.5,0.10072,9e-05,12.65759]
[1778232580913,26.87,79975.47,21.5,0.10072,9e-05,12.65759]
[1778232581658,26.87,79975.47,21.5,0.10072,9e-05,12.65759]
[1778232581717,26.87,79952.69,21.5,0.09866,9e-05,12.46401]
[1778232582048,26.87,79952.69,21.5,0.09866,9e-05,12.46401]
[1778232582454,26.87,79952.69,21.5,0.09866,9e-05,12.46401]
[1778232582555,26.87,79938.16,21.5,0.09736,9e-05,12.34155]
[1778232583810,26.87,79938.36,21.5,0.09739,9e-05,12.34396]
[1778232584264,26.87,79938.36,21.5,0.09739,9e-05,12.34396]
[1778232586808,26.88,79939.43,21.5,0.09757,9e-05,12.36082]
[1778232587944,26.89,79938.16,21.5,0.09753,9e-05,12.35713]
[1778232588810,26.89,79938.16,21.5,0.09753,9e-05,12.35713]
[1778232594010,26.89,79933.94,21.5,0.0972,9e-05,12.32605]
[1778232594042,26.89,79933.94,21.5,0.0972,9e-05,12.32605]
[1778232594133,26.89,79933.94,21.5,0.0972,9e-05,12.32605]
[1778232594261,26.89,79933.94,21.5,0.0972,9e-05,12.32605]
[1778232594719,26.89,79933.45,21.5,0.09717,9e-05,12.32299]
[1778232595665,26.89,79912.9,21.5,0.09535,9e-05,12.14967]
[1778232596072,26.89,79900.24,21.5,0.09424,9e-05,12.04355]
[1778232601590,26.89,79903.69,21.5,0.09455,9e-05,12.0731]
[1778232603203,26.89,79892.26,21.5,0.09356,9e-05,11.97767]
[1778232603632,26.9,79905.87,21.5,0.09475,9e-05,12.09204]
[1778232604702,26.9,79905.87,21.5,0.09475,9e-05,12.09204]
[1778232604802,26.9,79911.5,21.5,0.09525,9e-05,12.13992]
[1778232609361,26.9,79912.14,21.5,0.0953,9e-05,12.14541]
[1778232609429,26.9,79912.21,21.5,0.09531,9e-05,12.14609]
[1778232610167,26.9,79912.21,21.5,0.09531,9e-05,12.14609]
[1778232610251,26.9,79912.17,21.5,0.09531,9e-05,12.1463]
[1778232611074,26.9,79912.17,21.5,0.09531,9e-05,12.1463]
[1778232612919,26.9,79912.7,21.5,0.09536,9e-05,12.15079]
[1778232615348,26.9,79912.85,21.5,0.09537,9e-05,12.15209]
[1778232615449,26.9,79913.66,21.5,0.09545,9e-05,12.15892]
[1778232620735,26.9,79915.9,21.5,0.09566,9e-05,12.17905]
[1778232620827,26.9,79917.53,21.5,0.09581,9e-05,12.19357]
[1778232621589,26.9,79917.53,21.5,0.09581,9e-05,12.19357]
[1778232621600,26.9,79918.73,21.5,0.09592,9e-05,12.20409]
[1778232626892,26.9,79920.99,21.5,0.09611,9e-05,12.22236]
[1778232627453,26.9,79920.99,21.5,0.09611,9e-05,12.22236]
[1778232628253,26.9,79920.96,21.5,0.09611,9e-05,12.22249]
[1778232628313,26.9,79921.09,21.5,0.09612,9e-05,12.22341]
[1778232629627,26.9,79921.09,21.5,0.09612,9e-05,12.22341]
[1778232629728,26.9,79921.74,21.5,0.09618,9e-05,12.22926]
[1778232635362,26.91,79921.76,21.5,0.09621,9e-05,12.23046]
[1778232636083,26.91,79921.76,21.5,0.09621,9e-05,12.23046]
[1778232636095,26.91,79921.76,21.5,0.09621,9e-05,12.23046]
[1778232636732,26.91,79921.76,21.5,0.09621,9e-05,12.23046]
[1778232642411,26.91,79926.29,21.5,0.09667,9e-05,12.27402]
[1778232647446,26.92,79923.94,21.5,0.09651,9e-05,12.25814]
[1778232652482,26.92,79922.26,21.5,0.0964,9e-05,12.24801]
[1778232657519,26.93,79920.91,21.5,0.09633,9e-05,12.24089]
[1778232660025,26.93,79922.3,21.5,0.09647,9e-05,12.25423]
[1778232662521,26.93,79924.06,21.5,0.09664,9e-05,12.27062]
[1778232667594,26.94,79926.74,21.5,0.09693,9e-05,12.29772]
[1778232672631,26.94,79929.07,21.5,0.09717,9e-05,12.32106]
[1778232677665,26.95,79926.24,21.5,0.09696,9e-05,12.30097]
[1778232679561,26.95,79926.72,21.5,0.09701,9e-05,12.30578]
[1778232683297,26.95,79926.73,21.5,0.09705,9e-05,12.30895]
[1778232685544,26.96,79925.6,21.5,0.09696,9e-05,12.30096]
[1778232690756,26.96,79926.7,21.5,0.09711,9e-05,12.31483]
[1778232693335,26.96,79920.35,21.5,0.09654,9e-05,12.25897]
[1778232693777,26.96,79916.18,21.5,0.09618,9e-05,12.22477]
[1778232696190,26.96,79917.39,21.5,0.09628,9e-05,12.23464]
[1778232701833,26.96,79916.57,21.5,0.0962,9e-05,12.22668]
[1778232706868,26.96,79917.06,21.5,0.09623,9e-05,12.22976]
[1778232711890,26.96,79917.44,21.5,0.09625,9e-05,12.23203]
[1778232711903,26.96,79917.4,21.5,0.09625,9e-05,12.23145]
[1778232713937,26.96,79917.0,21.5,0.09621,9e-05,12.22839]
[1778232716263,26.96,79916.36,21.5,0.09617,9e-05,12.22391]
[1778232716938,26.96,79916.43,21.5,0.09618,9e-05,12.22479]
[1778232718452,26.96,79916.43,21.5,0.09618,9e-05,12.22479]
[1778232718553,26.96,79916.67,21.5,0.09621,9e-05,12.22834]
[1778232723988,26.97,79916.87,21.5,0.09625,9e-05,12.23137]
[1778232729027,26.97,79917.6,21.5,0.09632,9e-05,12.23874]
[1778232733582,26.97,79917.17,21.5,0.09629,9e-05,12.2356]
[1778232733683,26.97,79917.17,21.5,0.0963,9e-05,12.2363]
[1778232737227,26.97,79917.13,21.5,0.09631,9e-05,12.23738]
[1778232738799,26.97,79916.17,21.5,0.09623,9e-05,12.23001]
[1778232740472,26.97,79916.84,21.5,0.09631,9e-05,12.23705]
[1778232742240,26.97,79916.69,21.5,0.09631,9e-05,12.23717]
[1778232747157,26.98,79915.75,21.5,0.09626,9e-05,12.23275]
[1778232747222,26.98,79915.6,21.5,0.09626,9e-05,12.23217]
[1778232754203,26.98,79904.35,21.5,0.09526,9e-05,12.13608]
[1778232762259,26.99,79902.6,21.5,0.09514,9e-05,12.12391]
[1778232765271,26.99,79896.64,21.5,0.09462,9e-05,12.07471]
[1778232770289,26.99,79894.16,21.5,0.09443,9e-05,12.05605]
[1778232776358,26.99,79889.93,21.5,0.09409,9e-05,12.02397]
[1778232781393,27.0,79889.85,21.5,0.09412,9e-05,12.02645]
[1778232786428,27.0,79887.9,21.5,0.09398,9e-05,12.01307]
[1778232791463,27.0,79887.04,21.5,0.09394,9e-05,12.0089]
[1778232796498,27.01,79888.49,21.5,0.0941,9e-05,12.02407]
[1778232801533,27.01,79888.58,21.5,0.09414,9e-05,12.02785]
[1778232806568,27.02,79888.72,21.5,0.09418,9e-05,12.03212]
[1778232811605,27.02,79888.01,21.5,0.09413,9e-05,12.0254]
[1778232816640,27.02,79876.93,21.5,0.09321,9e-05,11.93669]
[1778232821675,27.03,79878.08,21.5,0.09335,9e-05,11.95019]
[1778232826710,27.03,79877.19,21.5,0.09331,9e-05,11.94665]
[1778232831746,27.04,79877.76,21.5,0.0934,9e-05,11.95525]
[1778232836780,27.04,79873.24,21.5,0.09305,9e-05,11.9217]
[1778232841817,27.05,79881.43,21.5,0.0938,9e-05,11.99374]
[1778232846852,27.05,79874.56,21.5,0.09325,9e-05,11.94031]
[1778232851887,27.06,79881.91,21.5,0.09392,9e-05,12.00504]
[1778232857025,27.06,79882.25,21.5,0.09398,9e-05,12.01062]
[1778232859101,27.07,79883.92,21.5,0.09415,9e-05,12.02653]
[1778232864717,27.09,79883.17,21.5,0.0943,9e-05,12.04107]
[1778232870014,27.14,79886.07,21.5,0.09492,9e-05,12.09943]
[1778232873297,27.15,79892.89,21.5,0.09563,9e-05,12.16611]
[1778232873866,27.15,79892.89,21.5,0.09563,9e-05,12.16611]
[1778232874726,27.16,79893.09,21.5,0.09569,9e-05,12.17156]
[1778232880084,27.17,79896.3,21.5,0.09609,9e-05,12.20976]
[1778232881626,27.17,79896.98,21.5,0.09616,9e-05,12.21569]
[1778232884988,27.17,79897.81,21.5,0.09623,9e-05,12.2231]
[1778232885081,27.17,79898.25,21.5,0.09628,9e-05,12.22722]
[1778232886637,27.17,79898.62,21.5,0.09631,9e-05,12.23031]
[1778232886737,27.18,79898.78,21.5,0.09634,9e-05,12.23302]
[1778232888820,27.18,79898.71,21.5,0.09633,9e-05,12.23244]
[1778232888920,27.18,79898.76,21.5,0.09634,9e-05,12.23325]
[1778232894184,27.18,79898.69,21.5,0.09637,9e-05,12.23599]
[1778232898665,27.18,79898.43,21.5,0.09637,9e-05,12.23578]
[1778232904342,27.19,79899.62,21.5,0.09651,9e-05,12.24945]
[1778232904904,27.19,79899.62,21.5,0.09651,9e-05,12.24945]
[1778232905005,27.19,79899.62,21.5,0.09653,9e-05,12.25066]
[1778232905852,27.19,79899.62,21.5,0.09653,9e-05,12.25066]
[1778232905953,27.19,79899.62,21.5,0.09653,9e-05,12.25079]
[1778232906784,27.19,79899.62,21.5,0.09653,9e-05,12.25079]
[1778232907528,27.19,79899.65,21.5,0.09654,9e-05,12.25164]
[1778232908771,27.19,79899.66,21.5,0.09654,9e-05,12.25232]
[1778232914326,27.2,79899.39,21.5,0.09656,9e-05,12.25361]
[1778232915953,27.2,79899.39,21.5,0.09656,9e-05,12.25361]
[1778232916478,27.2,79899.33,21.5,0.09657,9e-05,12.25427]
[1778232916546,27.2,79899.33,21.5,0.09657,9e-05,12.25427]
[1778232918199,27.2,79899.71,21.5,0.09661,9e-05,12.25859]
[1778232919432,27.2,79899.71,21.5,0.09661,9e-05,12.25859]
[1778232919520,27.2,79899.74,21.5,0.09662,9e-05,12.25941]
[1778232921294,27.2,79905.01,21.5,0.0971,9e-05,12.30498]
[1778232921811,27.2,79905.01,21.5,0.0971,9e-05,12.30498]
[1778232922334,27.2,79907.94,21.5,0.09737,9e-05,12.33045]
[1778232923812,27.2,79908.18,21.5,0.09739,9e-05,12.33245]
[1778232926123,27.21,79909.05,21.5,0.09749,9e-05,12.3417]
[1778232926255,27.21,79909.05,21.5,0.09749,9e-05,12.3417]
[1778232932452,27.22,79909.41,21.5,0.09758,9e-05,12.34881]
[1778232933340,27.22,79909.41,21.5,0.09758,9e-05,12.34881]
[1778232938690,27.22,79915.04,21.5,0.09813,9e-05,12.40095]
[1778232938859,27.22,79915.04,21.5,0.09813,9e-05,12.40095]
[1778232944536,27.24,79906.43,21.5,0.09756,9e-05,12.34599]
[1778232948274,27.25,79905.78,21.5,0.09753,9e-05,12.34376]
[1778232953599,27.26,79909.94,21.5,0.09798,9e-05,12.38579]
[1778232958635,27.26,79911.64,21.5,0.09818,9e-05,12.40492]
[1778232963670,27.27,79910.86,21.5,0.09817,9e-05,12.40317]
[1778232968705,27.28,79908.81,21.5,0.09804,9e-05,12.39084]
[1778232974747,27.3,79909.58,21.5,0.09826,9e-05,12.41161]
[1778232979782,27.3,79910.58,21.5,0.0984,9e-05,12.42456]
[1778232984817,27.31,79910.47,21.5,0.09844,9e-05,12.4281]
[1778232990859,27.31,79911.36,21.5,0.09857,9e-05,12.44079]
[1778232994560,27.32,79913.3,21.5,0.09874,9e-05,12.45557]
[1778232994597,27.32,79913.3,21.5,0.09874,9e-05,12.45557]
[1778232994887,27.32,79913.55,21.5,0.09878,9e-05,12.45849]
[1778232995228,27.32,79913.55,21.5,0.09878,9e-05,12.45849]
[1778232996970,27.33,79913.45,21.5,0.0989,9e-05,12.47037]
[1778232996971,27.33,79913.45,21.5,0.0989,9e-05,12.47037]
[1778232997071,27.35,79913.08,21.5,0.09901,9e-05,12.47974]
[1778233001722,27.44,79912.44,21.5,0.09967,9e-05,12.54063]
[1778233001936,27.46,79909.45,21.5,0.09958,9e-05,12.53152]
[1778233003964,27.47,79906.79,21.5,0.09946,9e-05,12.52038]
[1778233009992,27.57,79904.53,21.5,0.10007,9e-05,12.57634]
[1778233011392,27.57,79904.53,21.5,0.10007,9e-05,12.57634]
[1778233012088,27.57,79904.53,21.5,0.10007,9e-05,12.57634]
[1778233012189,27.6,79904.53,21.5,0.10034,9e-05,12.60112]
[1778233012845,27.6,79904.53,21.5,0.10034,9e-05,12.60112]
[1778233013207,27.62,79904.53,21.5,0.10045,9e-05,12.61102]
[1778233014299,27.62,79904.53,21.5,0.10045,9e-05,12.61102]
[1778233017462,27.69,79903.84,21.5,0.10099,9e-05,12.66059]
[1778233017463,27.69,79903.84,21.5,0.10099,9e-05,12.66059]
[1778233017467,27.69,79903.84,21.5,0.10099,9e-05,12.66059]
[1778233018049,27.69,79899.08,21.5,0.10057,9e-05,12.62148]
[1778233019541,27.69,79894.37,21.5,0.10016,9e-05,12.5829]
[1778233020063,27.69,79891.91,21.5,0.09995,9e-05,12.56304]
[1778233024200,27.73,79888.8,21.5,0.1,9e-05,12.56717]
[1778233024235,27.74,79888.63,21.5,0.10009,9e-05,12.57558]
[1778233024755,27.74,79888.63,21.5,0.10009,9e-05,12.57558]
[1778233027808,27.74,79875.26,21.5,0.09893,9e-05,12.46688]
[1778233033154,27.75,79872.01,21.5,0.09869,9e-05,12.44392]
[1778233038189,27.75,79875.03,21.5,0.09899,9e-05,12.47203]
[1778233043224,27.76,79874.92,21.5,0.09901,9e-05,12.47413]
[1778233048259,27.76,79874.7,21.5,0.09902,9e-05,12.47527]
[1778233053295,27.77,79861.22,21.5,0.09785,9e-05,12.36366]
[1778233058330,27.77,79857.91,21.5,0.09761,9e-05,12.34021]
[1778233063603,27.77,79857.15,21.5,0.09757,9e-05,12.33698]
[1778233069407,27.78,79864.51,21.5,0.09826,9e-05,12.40218]
[1778233075450,27.79,79868.51,21.5,0.09865,9e-05,12.43864]
[1778233077311,27.79,79871.53,21.5,0.09892,9e-05,12.46402]
[1778233082498,27.79,79874.22,21.5,0.09919,9e-05,12.4891]
[1778233090225,27.79,79874.22,21.5,0.09921,9e-05,12.49094]
[1778233100624,27.8,79873.97,21.5,0.09925,9e-05,12.49495]
[1778233105809,27.8,79880.27,21.5,0.09983,9e-05,12.54841]
[1778233112709,27.81,79886.97,21.5,0.10041,9e-05,12.6017]
[1778233117890,27.81,79887.49,21.5,0.10047,9e-05,12.60692]
[1778233123786,27.81,79878.43,21.5,0.09969,9e-05,12.53449]
[1778233129828,27.81,79879.09,21.5,0.09977,9e-05,12.5419]
[1778233134863,27.81,79875.74,21.5,0.0995,9e-05,12.51597]
[1778233138809,27.82,79876.64,21.5,0.09959,9e-05,12.52457]
[1778233143926,27.82,79876.96,21.5,0.09964,9e-05,12.52945]
[1778233148961,27.82,79868.16,21.5,0.09889,9e-05,12.45901]
[1778233153996,27.83,79862.71,21.5,0.09844,9e-05,12.417]
[1778233159034,27.83,79861.82,21.5,0.0984,9e-05,12.41251]
[1778233160630,27.83,79861.7,21.5,0.09839,9e-05,12.41208]
[1778233166083,27.83,79859.1,21.5,0.0982,9e-05,12.39421]
[1778233171118,27.84,79859.55,21.5,0.09825,9e-05,12.39677]
[1778233176133,27.84,79859.23,21.5,0.09824,9e-05,12.39648]
[1778233181189,27.85,79861.65,21.5,0.09849,9e-05,12.41977]
[1778233190252,27.85,79861.3,21.5,0.09852,9e-05,12.42207]
[1778233195287,27.86,79860.85,21.5,0.09851,9e-05,12.42133]
[1778233200322,27.86,79860.07,21.5,0.09847,9e-05,12.41795]
[1778233205357,27.86,79858.15,21.5,0.09834,9e-05,12.40534]
[1778233209313,27.87,79853.15,21.5,0.09793,9e-05,12.36635]
[1778233209385,27.87,79853.76,21.5,0.09799,9e-05,12.37202]
[1778233214420,27.88,79842.49,21.5,0.09708,9e-05,12.286]
[1778233219455,27.88,79840.5,21.5,0.09697,9e-05,12.276]
[1778233224490,27.89,79839.57,21.5,0.09696,9e-05,12.27461]
[1778233229525,27.9,79839.54,21.5,0.09702,9e-05,12.28048]
[1778233235812,27.91,79839.64,21.5,0.09706,9e-05,12.28213]
[1778233241610,27.92,79840.42,21.5,0.09723,9e-05,12.29785]
[1778233246645,27.93,79839.94,21.5,0.09725,9e-05,12.29968]
[1778233254322,27.93,79839.91,21.5,0.09728,9e-05,12.30286]
[1778233254496,27.94,79840.32,21.5,0.09738,9e-05,12.31182]
[1778233255455,27.94,79840.32,21.5,0.09738,9e-05,12.31182]
[1778233255708,27.94,79846.5,21.5,0.09792,9e-05,12.36323]
[1778233257522,27.94,79849.44,21.5,0.09818,9e-05,12.38779]
[1778233262757,27.95,79844.08,21.5,0.09776,9e-05,12.3476]
[1778233267792,27.95,79842.28,21.5,0.09763,9e-05,12.33598]
[1778233272829,27.95,79835.85,21.5,0.09711,9e-05,12.28681]
[1778233277863,27.96,79838.81,21.5,0.09741,9e-05,12.31432]
[1778233282809,27.96,79843.53,21.5,0.09784,9e-05,12.35539]
[1778233287933,27.97,79843.39,21.5,0.09787,9e-05,12.35785]
[1778233294982,27.97,79840.7,21.5,0.09766,9e-05,12.33699]
[1778233298071,27.97,79840.7,21.5,0.09768,9e-05,12.33826]
[1778233302810,27.98,79856.01,21.5,0.09903,9e-05,12.46522]
[1778233309081,27.98,79856.34,21.5,0.09909,9e-05,12.4715]
[1778233311810,27.98,79856.84,21.5,0.09914,9e-05,12.47603]
[1778233311817,27.98,79856.84,21.5,0.09914,9e-05,12.47603]
[1778233314808,27.98,79856.98,21.5,0.09916,9e-05,12.47806]
[1778233314817,27.98,79856.98,21.5,0.09916,9e-05,12.47806]
[1778233318058,27.99,79856.98,21.5,0.09917,9e-05,12.47894]
[1778233323179,27.99,79856.87,21.5,0.09921,9e-05,12.48199]
[1778233328214,27.99,79856.69,21.5,0.09922,9e-05,12.48277]
[1778233334256,28.0,79856.8,21.5,0.09925,9e-05,12.48634]
[1778233340298,28.0,79856.31,21.5,0.09924,9e-05,12.48503]
[1778233345333,28.0,79854.98,21.5,0.09915,9e-05,12.47644]
[1778233350368,28.01,79854.77,21.5,0.09916,9e-05,12.47704]
[1778233355403,28.01,79855.02,21.5,0.09918,9e-05,12.47742]
[1778233360438,28.01,79854.64,21.5,0.09917,9e-05,12.47662]
[1778233365473,28.02,79853.0,21.5,0.09905,9e-05,12.46557]
[1778233370508,28.02,79854.13,21.5,0.09917,9e-05,12.47712]
[1778233375543,28.02,79854.3,21.5,0.09921,9e-05,12.48075]
[1778233382592,28.03,79852.68,21.5,0.09911,9e-05,12.47071]
[1778233387627,28.03,79852.9,21.5,0.09915,9e-05,12.47481]
[1778233392662,28.03,79852.98,21.5,0.09918,9e-05,12.47768]
[1778233397698,28.04,79852.14,21.5,0.09913,9e-05,12.47302]
[1778233402732,28.04,79851.98,21.5,0.09914,9e-05,12.47394]
[1778233407767,28.04,79852.52,21.5,0.09921,9e-05,12.48053]
[1778233413809,28.04,79852.4,21.5,0.0992,9e-05,12.47813]
[1778233418844,28.05,79851.55,21.5,0.09915,9e-05,12.47332]
[1778233423879,28.05,79850.24,21.5,0.09906,9e-05,12.46482]
[1778233429921,28.05,79850.59,21.5,0.09912,9e-05,12.47029]
[1778233430866,28.05,79850.59,21.5,0.09912,9e-05,12.47029]
[1778233436970,28.06,79850.38,21.5,0.09914,9e-05,12.47156]
[1778233446034,28.06,79850.42,21.5,0.09918,9e-05,12.47564]
[1778233452077,28.07,79850.71,21.5,0.09923,9e-05,12.48044]
[1778233457112,28.07,79850.71,21.5,0.09926,9e-05,12.48282]
[1778233462147,28.07,79850.74,21.5,0.09928,9e-05,12.48501]
[1778233467182,28.07,79854.04,21.5,0.09959,9e-05,12.51385]
[1778233478347,28.08,79856.16,21.5,0.09979,9e-05,12.53213]
[1778233484268,28.08,79850.3,21.5,0.0993,9e-05,12.48482]
[1778233489336,28.08,79849.83,21.5,0.09928,9e-05,12.48335]
[1778233495378,28.09,79850.91,21.5,0.0994,9e-05,12.49448]
[1778233500413,28.09,79850.4,21.5,0.09938,9e-05,12.49217]
[1778233506461,28.09,79851.75,21.5,0.09952,9e-05,12.50531]
[1778233511497,28.1,79852.41,21.5,0.09959,9e-05,12.51244]
[1778233516807,28.1,79852.59,21.5,0.09962,9e-05,12.51526]
[1778233522105,28.1,79852.27,21.5,0.09962,9e-05,12.51465]
[1778233525140,28.1,79851.02,21.5,0.09952,9e-05,12.50549]
[1778233530629,28.1,79850.51,21.5,0.0995,9e-05,12.50349]
[1778233535664,28.11,79848.99,21.5,0.09936,9e-05,12.48896]
[1778233536983,28.11,79845.59,21.5,0.09907,9e-05,12.46167]
[1778233540390,28.11,79843.01,21.5,0.09886,9e-05,12.44199]
[1778233542808,28.11,79840.73,21.5,0.09868,9e-05,12.42479]
[1778233545808,28.11,79840.92,21.5,0.0987,9e-05,12.42679]
[1778233547801,28.11,79839.06,21.5,0.09856,9e-05,12.4135]
[1778233548755,28.11,79835.08,21.5,0.09821,9e-05,12.38115]
[1778233550807,28.11,79832.76,21.5,0.09801,9e-05,12.36236]
[1778233551003,28.11,79832.76,21.5,0.09801,9e-05,12.36236]
[1778233551776,28.11,79832.73,21.5,0.09802,9e-05,12.36264]
[1778233557182,28.12,79832.0,21.5,0.09798,9e-05,12.35882]
[1778233563860,28.12,79830.24,21.5,0.09787,9e-05,12.34904]
[1778233565425,28.12,79830.24,21.5,0.09787,9e-05,12.34904]
[1778233572923,28.13,79830.9,21.5,0.09799,9e-05,12.3594]
[1778233577958,28.13,79829.85,21.5,0.09793,9e-05,12.35368]
[1778233584000,28.14,79829.75,21.5,0.09795,9e-05,12.35624]
[1778233587586,28.14,79829.79,21.5,0.09797,9e-05,12.35766]
[1778233592843,28.14,79824.09,21.5,0.09749,9e-05,12.31075]
[1778233598098,28.15,79821.53,21.5,0.09731,9e-05,12.29386]
[1778233600943,28.15,79821.45,21.5,0.09732,9e-05,12.29512]
[1778233601119,28.15,79821.36,21.5,0.09731,9e-05,12.2944]
[1778233604140,28.15,79807.77,21.5,0.09616,8e-05,12.1852]
[1778233609175,28.15,79804.67,21.5,0.09591,8e-05,12.16166]
[1778233614210,28.16,79802.6,21.5,0.09576,8e-05,12.14662]
[1778233619245,28.16,79800.77,21.5,0.09562,8e-05,12.13356]
[1778233620502,28.16,79800.77,21.5,0.09562,8e-05,12.13356]
[1778233623479,28.16,79798.34,21.5,0.09543,8e-05,12.11505]
[1778233623580,28.16,79799.1,21.5,0.0955,8e-05,12.12188]
[1778233624107,28.16,79799.1,21.5,0.0955,8e-05,12.12188]
[1778233624280,28.16,79799.0,21.5,0.09549,8e-05,12.12144]
[1778233624929,28.16,79799.0,21.5,0.09549,8e-05,12.12144]
[1778233625287,28.16,79799.1,21.5,0.0955,8e-05,12.12215]
[1778233628381,28.16,79799.54,21.5,0.09554,8e-05,12.12548]
[1778233628482,28.16,79798.85,21.5,0.09548,8e-05,12.11983]
[1778233634350,28.16,79795.87,21.5,0.09525,8e-05,12.09811]
[1778233636697,28.16,79796.65,21.5,0.09532,8e-05,12.10474]
[1778233636762,28.16,79796.74,21.5,0.09533,8e-05,12.10583]
[1778233637934,28.16,79796.37,21.5,0.0953,8e-05,12.10275]
[1778233638378,28.16,79797.06,21.5,0.09536,8e-05,12.10865]
[1778233643413,28.17,79796.88,21.5,0.09536,8e-05,12.10894]
[1778233648451,28.17,79796.71,21.5,0.09537,8e-05,12.10927]
[1778233653486,28.17,79797.58,21.5,0.09543,8e-05,12.11404]
[1778233658521,28.17,79797.05,21.5,0.09541,8e-05,12.11159]
[1778233663558,28.17,79797.02,21.5,0.09541,8e-05,12.11209]
[1778233669599,28.18,79795.95,21.5,0.09536,8e-05,12.10699]
[1778233672292,28.18,79795.82,21.5,0.09535,8e-05,12.10634]
[1778233677144,28.18,79791.64,21.5,0.09503,8e-05,12.07541]
[1778233677654,28.18,79784.74,21.5,0.09445,8e-05,12.02016]
[1778233679143,28.18,79782.9,21.5,0.0943,8e-05,12.00552]
[1778233679891,28.18,79782.9,21.5,0.0943,8e-05,12.00552]
[1778233680675,28.18,79785.85,21.5,0.09455,8e-05,12.0297]
[1778233685710,28.19,79782.79,21.5,0.09432,8e-05,12.00782]
[1778233690748,28.19,79783.01,21.5,0.09437,8e-05,12.01223]
[1778233695783,28.19,79788.91,21.5,0.09489,8e-05,12.06184]
[1778233700819,28.2,79787.61,21.5,0.0948,8e-05,12.05371]
[1778233705853,28.2,79787.34,21.5,0.0948,8e-05,12.0538]
[1778233710888,28.2,79787.4,21.5,0.09483,8e-05,12.05651]
[1778233715923,28.21,79787.32,21.5,0.09482,8e-05,12.05416]
[1778233720958,28.21,79787.15,21.5,0.09483,8e-05,12.05502]
[1778233722178,28.21,79787.15,21.5,0.09483,8e-05,12.05502]
[1778233722828,28.21,79787.15,21.5,0.09483,8e-05,12.05502]
[1778233725625,28.21,79786.97,21.5,0.09483,8e-05,12.05447]
[1778233725726,28.21,79786.87,21.5,0.09483,8e-05,12.05499]
[1778233731028,28.22,79785.96,21.5,0.09481,8e-05,12.05246]
[1778233736691,28.22,79785.45,21.5,0.0948,8e-05,12.05216]
[1778233738973,28.23,79785.49,21.5,0.09483,8e-05,12.05437]
[1778233738975,28.23,79785.49,21.5,0.09484,8e-05,12.05531]
[1778233739084,28.23,79786.35,21.5,0.09492,8e-05,12.06313]
[1778233744119,28.23,79789.83,21.5,0.09523,8e-05,12.09289]
[1778233750161,28.23,79790.19,21.5,0.09529,8e-05,12.09798]
[1778233753118,28.23,79790.19,21.5,0.09529,8e-05,12.09798]
[1778233755125,28.24,79795.09,21.5,0.09571,8e-05,12.13867]
[1778233755199,28.24,79800.3,21.5,0.09616,8e-05,12.18076]
[1778233760019,28.24,79801.47,21.5,0.0963,8e-05,12.19376]
[1778233764713,28.24,79816.71,21.5,0.09761,9e-05,12.31802]
[1778233770808,28.25,79823.49,21.5,0.09822,9e-05,12.37564]
[1778233776346,28.25,79827.74,21.5,0.09859,9e-05,12.40893]
[1778233781383,28.25,79827.38,21.5,0.09858,9e-05,12.40796]
[1778233786418,28.26,79827.12,21.5,0.09858,9e-05,12.40779]
[1778233792460,28.26,79826.22,21.5,0.09853,9e-05,12.40313]
[1778233797495,28.26,79823.98,21.5,0.09836,9e-05,12.3871]
[1778233798811,28.26,79823.98,21.5,0.09836,9e-05,12.3871]
[1778233798892,28.26,79823.98,21.5,0.09836,9e-05,12.3871]
[1778233800677,28.26,79823.98,21.5,0.09837,9e-05,12.38793]
[1778233801075,28.26,79823.98,21.5,0.09837,9e-05,12.38835]
[1778233801523,28.26,79817.69,21.5,0.09783,9e-05,12.33751]
[1778233803809,28.26,79810.74,21.5,0.09724,9e-05,12.28153]
[1778233803811,28.26,79810.74,21.5,0.09724,9e-05,12.28153]
[1778233806724,28.26,79808.95,21.5,0.09709,9e-05,12.2674]
[1778233806727,28.26,79808.95,21.5,0.09709,9e-05,12.2674]
[1778233809324,28.27,79806.24,21.5,0.09686,8e-05,12.24598]
[1778233814614,28.27,79806.48,21.5,0.09689,8e-05,12.24871]
[1778233816319,28.27,79808.41,21.5,0.09706,9e-05,12.26435]
[1778233816628,28.27,79810.93,21.5,0.09728,9e-05,12.28523]
[1778233821663,28.27,79814.74,21.5,0.09763,9e-05,12.31865]
[1778233826698,28.27,79813.43,21.5,0.09755,9e-05,12.31079]
[1778233831733,28.28,79814.14,21.5,0.09762,9e-05,12.31526]
[1778233835346,28.28,79814.94,21.5,0.0977,9e-05,12.32334]
[1778233838808,28.28,79817.47,21.5,0.09793,9e-05,12.34526]
[1778233839809,28.28,79816.4,21.5,0.09785,9e-05,12.33714]
[1778233840881,28.28,79815.14,21.5,0.09775,9e-05,12.32751]
[1778233841528,28.28,79815.76,21.5,0.0978,9e-05,12.33304]
[1778233841803,28.29,79810.52,21.5,0.09736,9e-05,12.29138]
[1778233846838,28.29,79801.23,21.5,0.09658,8e-05,12.21752]
[1778233851905,28.29,79801.68,21.5,0.09663,8e-05,12.22184]
[1778233855337,28.29,79801.49,21.5,0.09662,8e-05,12.22099]
[1778233855902,28.29,79801.66,21.5,0.09664,8e-05,12.22302]
[1778233860937,28.29,79801.83,21.5,0.09669,8e-05,12.22765]
[1778233865972,28.3,79802.75,21.5,0.0968,8e-05,12.23822]
[1778233871007,28.3,79803.57,21.5,0.09691,8e-05,12.24786]
[1778233876043,28.31,79810.42,21.5,0.09752,9e-05,12.30574]
[1778233876115,28.31,79810.42,21.5,0.09752,9e-05,12.30574]
[1778233876867,28.31,79810.42,21.5,0.09752,9e-05,12.30574]
[1778233882085,28.31,79816.26,21.5,0.09805,9e-05,12.35549]
[1778233887121,28.31,79817.52,21.5,0.09818,9e-05,12.3678]
[1778233894170,28.32,79817.67,21.5,0.0982,9e-05,12.36796]
[1778233898596,28.32,79816.94,21.5,0.09815,9e-05,12.36333]
[1778233898884,28.32,79820.75,21.5,0.09848,9e-05,12.39483]
[1778233899900,28.32,79820.75,21.5,0.09848,9e-05,12.39483]
[1778233900737,28.32,79831.51,21.5,0.09941,9e-05,12.48145]
[1778233900819,28.32,79837.84,21.5,0.09995,9e-05,12.53235]
[1778233901817,28.32,79837.84,21.5,0.09995,9e-05,12.53235]
[1778233903813,28.32,79838.04,21.5,0.09997,9e-05,12.53416]
[1778233905110,28.32,79838.59,21.5,0.10002,9e-05,12.53898]
[1778233912727,28.32,79835.49,21.5,0.09977,9e-05,12.51506]
[1778233920664,28.32,79831.32,21.5,0.09943,9e-05,12.48356]
[1778233923740,28.32,79827.83,21.5,0.09914,9e-05,12.45617]
[1778233929435,28.33,79835.85,21.5,0.09985,9e-05,12.52267]
[1778233934470,28.33,79837.55,21.5,0.10001,9e-05,12.53743]
[1778233939505,28.33,79831.29,21.5,0.09947,9e-05,12.48778]
[1778233944540,28.33,79829.1,21.5,0.0993,9e-05,12.47144]
[1778233946608,28.33,79829.46,21.5,0.09934,9e-05,12.47491]
[1778233946657,28.33,79827.67,21.5,0.09918,9e-05,12.46045]
[1778233948808,28.33,79834.06,21.5,0.09974,9e-05,12.51215]
[1778233954611,28.33,79835.7,21.5,0.09983,9e-05,12.51946]
[1778233960061,28.33,79835.1,21.5,0.09976,9e-05,12.51318]
[1778233965691,28.33,79835.39,21.5,0.09976,9e-05,12.51348]
[1778233969389,28.32,79838.94,21.6,0.10006,9e-05,12.54137]
[1778233974399,28.32,79843.12,21.6,0.10041,9e-05,12.57347]
[1778233979488,28.32,79843.05,21.6,0.10038,9e-05,12.571]
[1778233979595,28.32,79843.05,21.6,0.10038,9e-05,12.571]
[1778233980136,28.32,79843.05,21.6,0.10038,9e-05,12.57062]
[1778233982808,28.32,79841.71,21.6,0.10026,9e-05,12.55999]
[1778233987845,28.32,79835.28,21.6,0.09972,9e-05,12.509]
[1778233989964,28.32,79835.28,21.6,0.09972,9e-05,12.509]
[1778233990219,28.32,79835.28,21.6,0.09972,9e-05,12.509]
[1778233990172,28.32,79834.09,21.6,0.09962,9e-05,12.49975]
[1778233992808,28.32,79826.63,21.6,0.09897,9e-05,12.4389]
[1778233996045,28.32,79825.83,21.6,0.09889,9e-05,12.43205]
[1778233996052,28.32,79825.84,21.6,0.09889,9e-05,12.43176]
[1778233999807,28.32,79833.8,21.6,0.09959,9e-05,12.49692]
[1778234006980,28.32,79833.69,21.6,0.09959,9e-05,12.49764]
[1778234011148,28.32,79833.82,21.6,0.09961,9e-05,12.49933]
[1778234012949,28.32,79837.09,21.6,0.09987,9e-05,12.52224]
[1778234018058,28.33,79840.14,21.6,0.10015,9e-05,12.54795]
[1778234018316,28.33,79840.14,21.6,0.10015,9e-05,12.54795]
[1778234021808,28.33,79842.6,21.6,0.10037,9e-05,12.56827]
[1778234024789,28.33,79850.76,21.6,0.10108,9e-05,12.63476]
[1778234029339,28.33,79853.6,21.6,0.10133,9e-05,12.65775]
[1778234030142,28.33,79855.14,21.6,0.10147,9e-05,12.67069]
[1778234031308,28.33,79855.33,21.6,0.10149,9e-05,12.67263]
[1778234031325,28.33,79855.33,21.6,0.10149,9e-05,12.67263]
[1778234031844,28.33,79855.33,21.6,0.10149,9e-05,12.67263]
[1778234032198,28.33,79855.33,21.6,0.10149,9e-05,12.67263]
[1778234038198,28.33,79863.68,21.6,0.10225,9e-05,12.74257]
[1778234040748,28.33,79864.07,21.6,0.10229,9e-05,12.74633]
[1778234046254,28.33,79861.65,21.6,0.10209,9e-05,12.72841]
[1778234051294,28.33,79861.09,21.6,0.10206,9e-05,12.72544]
[1778234056327,28.34,79861.68,21.6,0.10213,9e-05,12.73192]
[1778234061362,28.34,79861.57,21.6,0.10214,9e-05,12.73276]
[1778234066397,28.34,79862.19,21.6,0.10221,9e-05,12.73959]
[1778234071432,28.34,79862.12,21.6,0.1022,9e-05,12.7368]
[1778234076467,28.35,79862.01,21.6,0.10221,9e-05,12.7377]
[1778234077884,28.35,79862.01,21.6,0.10221,9e-05,12.7377]
[1778234083520,28.35,79861.57,21.6,0.1022,9e-05,12.7367]
[1778234088551,28.35,79862.64,21.6,0.10231,9e-05,12.74718]
[1778234093586,28.35,79862.78,21.6,0.10235,9e-05,12.74997]
[1778234098621,28.36,79862.41,21.6,0.10233,9e-05,12.74855]
[1778234103656,28.36,79862.26,21.6,0.10233,9e-05,12.74889]
[1778234108803,28.36,79860.05,21.6,0.10215,9e-05,12.73216]
[1778234114733,28.36,79859.37,21.6,0.10212,9e-05,12.72897]
[1778234116358,28.36,79859.37,21.6,0.10212,9e-05,12.72897]
[1778234116730,28.36,79859.94,21.6,0.10217,9e-05,12.73396]
[1778234121782,28.37,79853.55,21.6,0.10164,9e-05,12.68416]
[1778234124090,28.37,79854.41,21.6,0.10172,9e-05,12.69156]
[1778234124191,28.37,79854.33,21.6,0.10172,9e-05,12.69173]
[1778234124858,28.37,79854.33,21.6,0.10172,9e-05,12.69173]
[1778234124959,28.37,79854.26,21.6,0.10171,9e-05,12.69112]
[1778234131852,28.37,79854.35,21.6,0.10172,9e-05,12.69071]
[1778234132626,28.37,79854.35,21.6,0.10172,9e-05,12.69071]
[1778234132859,28.37,79854.81,21.6,0.10176,9e-05,12.69441]
[1778234133573,28.37,79854.81,21.6,0.10176,9e-05,12.69441]
[1778234134328,28.37,79854.81,21.6,0.10176,9e-05,12.69441]
[1778234133866,28.37,79854.84,21.6,0.10177,9e-05,12.69505]
[1778234135255,28.37,79854.84,21.6,0.10177,9e-05,12.69505]
[1778234140915,28.38,79854.51,21.6,0.10177,9e-05,12.69471]
[1778234145951,28.38,79854.47,21.6,0.10179,9e-05,12.69638]
[1778234148317,28.38,79854.43,21.6,0.10179,9e-05,12.69645]
[1778234148971,28.38,79854.85,21.6,0.10183,9e-05,12.70021]
[1778234150511,28.38,79855.69,21.6,0.1019,9e-05,12.70698]
[1778234150985,28.38,79858.55,21.6,0.10216,9e-05,12.73061]
[1778234155111,28.38,79858.59,21.6,0.10217,9e-05,12.73195]
[1778234155817,28.38,79859.0,21.6,0.10221,9e-05,12.73563]
[1778234158765,28.38,79858.78,21.6,0.1022,9e-05,12.73486]
[1778234163809,28.39,79858.58,21.6,0.1022,9e-05,12.73496]
[1778234169113,28.39,79859.0,21.6,0.10226,9e-05,12.74042]
[1778234174148,28.39,79858.98,21.6,0.10228,9e-05,12.74198]
[1778234178398,28.39,79856.92,21.6,0.10211,9e-05,12.72627]
[1778234179183,28.39,79851.99,21.6,0.10168,9e-05,12.68651]
[1778234179719,28.39,79851.99,21.6,0.10168,9e-05,12.68651]
[1778234181810,28.39,79848.64,21.6,0.10139,9e-05,12.65932]
[1778234187239,28.39,79848.71,21.6,0.10139,9e-05,12.65996]
[1778234192274,28.39,79848.55,21.6,0.10135,9e-05,12.65468]
[1778234197311,28.39,79848.27,21.6,0.10133,9e-05,12.65243]
[1778234199106,28.39,79848.67,21.6,0.10136,9e-05,12.65567]
[1778234204360,28.39,79848.53,21.6,0.10135,9e-05,12.65452]
[1778234209395,28.39,79847.35,21.6,0.10125,9e-05,12.6449]
[1778234210262,28.39,79847.35,21.6,0.10125,9e-05,12.6449]
[1778234215437,28.39,79841.23,21.6,0.10072,9e-05,12.59559]
[1778234221479,28.39,79841.4,21.6,0.10074,9e-05,12.59732]
[1778234227521,28.39,79841.08,21.6,0.10071,9e-05,12.59504]
[1778234232556,28.39,79852.0,21.6,0.10166,9e-05,12.68345]
[1778234237592,28.39,79851.82,21.6,0.10164,9e-05,12.68163]
[1778234242627,28.39,79853.21,21.6,0.10176,9e-05,12.69257]
[1778234247662,28.39,79859.02,21.6,0.10227,9e-05,12.73933]
[1778234253390,28.39,79861.74,21.6,0.10247,9e-05,12.75684]
[1778234254366,28.39,79860.69,21.6,0.10238,9e-05,12.748]
[1778234259746,28.39,79861.01,21.6,0.1024,9e-05,12.74978]
[1778234263075,28.39,79860.56,21.6,0.10235,9e-05,12.74588]
[1778234263083,28.39,79860.56,21.6,0.10235,9e-05,12.74588]
[1778234263768,28.39,79860.22,21.6,0.10232,9e-05,12.74289]
[1778234268810,28.39,79851.27,21.6,0.10154,9e-05,12.67012]
[1778234274520,28.39,79851.04,21.6,0.10151,9e-05,12.6682]
[1778234285929,28.39,79851.95,21.6,0.10159,9e-05,12.67529]
[1778234290964,28.39,79850.73,21.6,0.10148,9e-05,12.66529]
[1778234295999,28.39,79852.41,21.6,0.10163,9e-05,12.67883]
[1778234301551,28.39,79853.08,21.6,0.10169,9e-05,12.68408]
[1778234302235,28.39,79853.28,21.6,0.1017,9e-05,12.68566]
[1778234310098,28.39,79855.52,21.6,0.10189,9e-05,12.70326]
[1778234315591,28.39,79855.3,21.6,0.10184,9e-05,12.69721]
[1778234321175,28.39,79855.3,21.6,0.10184,9e-05,12.6968]
[1778234321839,28.39,79855.3,21.6,0.10184,9e-05,12.6968]
[1778234322712,28.39,79855.07,21.6,0.10182,9e-05,12.69488]
[1778234324143,28.39,79855.05,21.6,0.10182,9e-05,12.69466]
[1778234332252,28.39,79855.43,21.6,0.10184,9e-05,12.69728]
[1778234338294,28.39,79856.41,21.6,0.10193,9e-05,12.7049]
[1778234343329,28.39,79859.11,21.6,0.10216,9e-05,12.7265]
[1778234350379,28.38,79862.31,21.6,0.10243,9e-05,12.75176]
[1778234352142,28.38,79864.37,21.6,0.10261,9e-05,12.76842]
[1778234352479,28.38,79864.37,21.6,0.10261,9e-05,12.76842]
[1778234353722,28.38,79867.43,21.6,0.10288,9e-05,12.79343]
[1778234354559,28.38,79867.43,21.6,0.10288,9e-05,12.79343]
[1778234355360,28.38,79869.24,21.6,0.10305,9e-05,12.8084]
[1778234360450,28.39,79871.31,21.6,0.10324,9e-05,12.82638]
[1778234365810,28.39,79870.94,21.6,0.10322,9e-05,12.82407]
[1778234373475,28.39,79870.95,21.6,0.10323,9e-05,12.82485]
[1778234374787,28.39,79873.0,21.6,0.10339,9e-05,12.83858]
[1778234380592,28.39,79876.02,21.6,0.10367,9e-05,12.86375]
[1778234385627,28.39,79875.94,21.6,0.10367,9e-05,12.86367]
[1778234386174,28.39,79875.94,21.6,0.10367,9e-05,12.86367]
[1778234387541,28.39,79874.42,21.6,0.10353,9e-05,12.85138]
[1778234389603,28.39,79870.52,21.6,0.10319,9e-05,12.81988]
[1778234390383,28.39,79869.65,21.6,0.10311,9e-05,12.81297]
[1778234391853,28.39,79868.92,21.6,0.10305,9e-05,12.80739]
[1778234395061,28.39,79865.36,21.6,0.10273,9e-05,12.77782]
[1778234395629,28.39,79865.36,21.6,0.10273,9e-05,12.77782]
[1778234398694,28.39,79863.33,21.6,0.10255,9e-05,12.76098]
[1778234400662,28.39,79863.03,21.6,0.10252,9e-05,12.75826]
[1778234402363,28.39,79862.07,21.6,0.10243,9e-05,12.75005]
[1778234407781,28.39,79867.08,21.6,0.10288,9e-05,12.79183]
[1778234409364,28.39,79867.08,21.6,0.10288,9e-05,12.79183]
[1778234412630,28.39,79880.42,21.6,0.10407,9e-05,12.90117]
[1778234417851,28.39,79882.49,21.6,0.10426,9e-05,12.91805]
[1778234423143,28.39,79885.79,21.6,0.10455,9e-05,12.94496]
[1778234429580,28.39,79887.91,21.6,0.10474,9e-05,12.96174]
[1778234429621,28.39,79887.91,21.6,0.10474,9e-05,12.96174]
[1778234429702,28.39,79888.1,21.6,0.10475,9e-05,12.96311]
[1778234433963,28.39,79901.62,21.6,0.10593,9e-05,13.06949]
[1778234434747,28.39,79901.62,21.6,0.10593,9e-05,13.06949]
[1778234436952,28.39,79902.84,21.6,0.10604,9e-05,13.07887]
[1778234437200,28.39,79902.84,21.6,0.10604,9e-05,13.07887]
[1778234442601,28.39,79905.23,21.6,0.10624,9e-05,13.09757]
[1778234443253,28.39,79907.88,21.6,0.10648,9e-05,13.11882]
[1778234444526,28.39,79907.95,21.6,0.10648,9e-05,13.11909]
[1778234445363,28.39,79912.12,21.6,0.10685,9e-05,13.15308]
[1778234445366,28.39,79912.12,21.6,0.10685,9e-05,13.15308]
[1778234451257,28.38,79915.41,21.6,0.10713,9e-05,13.17817]
[1778234451283,28.38,79915.41,21.6,0.10713,9e-05,13.17817]
[1778234453282,28.38,79915.49,21.6,0.10713,9e-05,13.17801]
[1778234459140,28.38,79916.23,21.6,0.10716,9e-05,13.18114]
[1778234460975,28.38,79912.0,21.6,0.10677,9e-05,13.14588]
[1778234465976,28.38,79910.44,21.6,0.10661,9e-05,13.13114]
[1778234472602,28.37,79912.2,21.6,0.10674,9e-05,13.14332]
[1778234476219,28.37,79905.35,21.6,0.1061,9e-05,13.08509]
[1778234482302,28.37,79905.05,21.6,0.10605,9e-05,13.08046]
[1778234487336,28.36,79905.62,21.6,0.10608,9e-05,13.08345]
[1778234492371,28.36,79908.35,21.6,0.10628,9e-05,13.1001]
[1778234497406,28.36,79909.0,21.6,0.10632,9e-05,13.10356]
[1778234500972,28.36,79906.12,21.6,0.10605,9e-05,13.07877]
[1778234501434,28.36,79905.83,21.6,0.10601,9e-05,13.07561]
[1778234504807,28.35,79907.13,21.6,0.10611,9e-05,13.08473]
[1778234514527,28.34,79905.09,21.6,0.10583,9e-05,13.05931]
[1778234519562,28.34,79906.18,21.6,0.10589,9e-05,13.06441]
[1778234524597,28.33,79906.0,21.6,0.10583,9e-05,13.05907]
[1778234528004,28.33,79908.9,21.6,0.10606,9e-05,13.08064]
[1778234531810,28.33,79918.48,21.6,0.1069,9e-05,13.15706]
[1778234537452,28.32,79920.31,21.6,0.10701,9e-05,13.16677]
[1778234537808,28.32,79920.31,21.6,0.10701,9e-05,13.16677]
[1778234538701,28.32,79921.77,21.6,0.10713,9e-05,13.17792]
[1778234538799,28.32,79922.71,21.6,0.10721,9e-05,13.18478]
[1778234538963,28.32,79922.71,21.6,0.10721,9e-05,13.18478]
[1778234539486,28.32,79922.71,21.6,0.10721,9e-05,13.18478]
[1778234541808,28.31,79923.16,21.6,0.10722,9e-05,13.1857]
[1778234542461,28.29,79923.25,21.6,0.10707,9e-05,13.1726]
[1778234542724,28.28,79923.58,21.6,0.10695,9e-05,13.1618]
[1778234544654,28.26,79927.01,21.6,0.10717,9e-05,13.18169]
[1778234544700,28.26,79927.01,21.6,0.10717,9e-05,13.18169]
[1778234544804,28.26,79927.01,21.6,0.10717,9e-05,13.18169]
[1778234544882,28.25,79936.63,21.6,0.10795,9e-05,13.25271]
[1778234545025,28.25,79936.63,21.6,0.10795,9e-05,13.25271]
[1778234545180,28.25,79936.63,21.6,0.10795,9e-05,13.25271]
[1778234545374,28.25,79936.63,21.6,0.10795,9e-05,13.25271]
[1778234546656,28.23,79939.66,21.6,0.10807,9e-05,13.26346]
[1778234551431,28.15,79943.8,21.6,0.10778,9e-05,13.23918]
[1778234554576,28.15,79943.56,21.6,0.10769,9e-05,13.22904]
[1778234556811,28.13,79943.57,21.6,0.10752,9e-05,13.21435]
[1778234562864,28.01,79945.04,21.6,0.10668,9e-05,13.13969]
[1778234565501,27.98,79945.08,21.6,0.10643,9e-05,13.11737]
[1778234565836,27.98,79945.08,21.6,0.10643,9e-05,13.11737]
[1778234565859,27.98,79945.08,21.6,0.10643,9e-05,13.11737]
[1778234565954,27.96,79953.28,21.6,0.10706,9e-05,13.17486]
[1778234567335,27.96,79958.91,21.6,0.10756,9e-05,13.22077]
[1778234567899,27.96,79963.03,21.6,0.10793,9e-05,13.25402]
[1778234568540,27.96,79963.03,21.6,0.10793,9e-05,13.25402]
[1778234568672,27.96,79963.03,21.6,0.10793,9e-05,13.25402]
[1778234568810,27.96,79963.03,21.6,0.10793,9e-05,13.25402]
[1778234573941,27.95,79964.45,21.6,0.10801,9e-05,13.26112]
[1778234578976,27.95,79970.71,21.6,0.10855,9e-05,13.30952]
[1778234584011,27.94,79972.97,21.6,0.10871,9e-05,13.32419]
[1778234589308,27.93,79978.81,21.6,0.10911,9e-05,13.36051]
[1778234592408,27.92,79974.32,21.6,0.10866,9e-05,13.32009]
[1778234596794,27.92,79971.89,21.6,0.1084,9e-05,13.29658]
[1778234596796,27.92,79971.89,21.6,0.1084,9e-05,13.29658]
[1778234596827,27.92,79971.89,21.6,0.1084,9e-05,13.29658]
[1778234598112,27.92,79984.89,21.6,0.1096,9e-05,13.40428]
[1778234599307,27.92,79984.89,21.6,0.1096,9e-05,13.40428]
[1778234605162,27.91,79977.42,21.6,0.10882,9e-05,13.33483]
[1778234610199,27.9,79976.29,21.6,0.10867,9e-05,13.32111]
[1778234615228,27.9,79978.48,21.6,0.1088,9e-05,13.33136]
[1778234616157,27.89,79979.46,21.6,0.10888,9e-05,13.33877]
[1778234621648,27.89,79975.89,21.6,0.10851,9e-05,13.30541]
[1778234626960,27.88,79977.42,21.6,0.10861,9e-05,13.31438]
[1778234634592,27.87,79978.65,21.6,0.10864,9e-05,13.31772]
[1778234637260,27.87,79978.49,21.6,0.1086,9e-05,13.31407]
[1778234642659,27.87,79977.72,21.6,0.10849,9e-05,13.30388]
[1778234644808,27.86,79992.54,21.6,0.10986,9e-05,13.42723]
[1778234645402,27.86,79992.58,21.6,0.10985,9e-05,13.42666]
[1778234645696,27.86,79992.58,21.6,0.10985,9e-05,13.42666]
[1778234645843,27.86,79992.58,21.6,0.10985,9e-05,13.42666]
[1778234645911,27.86,79998.15,21.6,0.11037,9e-05,13.47281]
[1778234646917,27.86,79998.15,21.6,0.11037,9e-05,13.47281]
[1778234646942,27.86,80000.47,21.6,0.11058,9e-05,13.4919]
[1778234647312,27.86,80000.47,21.6,0.11058,9e-05,13.4919]
[1778234648698,27.86,80000.23,21.6,0.11055,9e-05,13.48928]
[1778234654515,27.85,79990.86,21.6,0.1096,9e-05,13.40378]
[1778234659550,27.85,79991.94,21.6,0.10965,9e-05,13.40883]
[1778234665592,27.84,79991.35,21.6,0.10954,9e-05,13.39909]
[1778234668300,27.84,79991.31,21.6,0.10952,9e-05,13.39721]
[1778234673648,27.83,79998.86,21.6,0.11015,9e-05,13.45217]
[1778234676377,27.83,79999.05,21.6,0.11015,9e-05,13.45206]
[1778234681704,27.82,80000.1,21.6,0.11019,9e-05,13.45578]
[1778234685685,27.82,80000.27,21.6,0.11018,9e-05,13.4546]
[1778234687813,27.82,80007.94,21.6,0.11088,0.0001,13.51776]
[1778234693540,27.81,80011.78,21.6,0.11118,0.0001,13.54438]
[1778234698823,27.8,80003.77,21.6,0.11036,9e-05,13.47088]
[1778234703858,27.79,80001.49,21.6,0.11009,9e-05,13.44716]
[1778234708893,27.79,79993.67,21.6,0.10931,9e-05,13.37697]
[1778234712484,27.79,79991.26,21.6,0.10905,9e-05,13.3544]
[1778234712507,27.79,79991.26,21.6,0.10905,9e-05,13.3544]
[1778234713292,27.79,79989.61,21.6,0.10889,9e-05,13.33976]
[1778234714070,27.79,79989.61,21.6,0.10889,9e-05,13.33976]
[1778234713928,27.78,79987.45,21.6,0.10868,9e-05,13.32084]
[1778234714935,27.78,79987.2,21.6,0.10865,9e-05,13.31808]
[1778234717415,27.78,79987.45,21.6,0.10866,9e-05,13.3189]
[1778234718844,27.78,79987.41,21.6,0.10865,9e-05,13.31792]
[1778234718945,27.78,79987.41,21.6,0.10864,9e-05,13.31728]
[1778234720518,27.78,79988.2,21.6,0.1087,9e-05,13.32283]
[1778234726017,27.77,79986.28,21.6,0.10844,9e-05,13.29988]
[1778234731054,27.76,79984.09,21.6,0.10815,9e-05,13.27201]
[1778234731688,27.76,79984.09,21.6,0.10815,9e-05,13.27201]
[1778234731707,27.76,79984.09,21.6,0.10815,9e-05,13.27201]
[1778234737095,27.75,79975.0,21.6,0.10723,9e-05,13.18939]
[1778234738911,27.74,79972.61,21.6,0.10691,9e-05,13.16008]
[1778234738918,27.74,79972.61,21.6,0.10691,9e-05,13.16008]
[1778234740917,27.74,79972.08,21.6,0.10685,9e-05,13.15473]
[1778234742781,27.74,79970.38,21.6,0.10667,9e-05,13.13871]
[1778234743204,27.74,79970.54,21.6,0.10667,9e-05,13.13836]
[1778234743593,27.74,79970.54,21.6,0.10667,9e-05,13.13836]
[1778234748194,27.73,79970.22,21.6,0.10661,9e-05,13.13312]
[1778234750236,27.73,79970.07,21.6,0.10657,9e-05,13.12932]
[1778234750710,27.73,79970.07,21.6,0.10657,9e-05,13.12932]
[1778234751895,27.73,79970.07,21.6,0.10655,9e-05,13.12764]
[1778234754084,27.73,79970.05,21.6,0.10654,9e-05,13.12663]
[1778234754807,27.73,79970.05,21.6,0.10654,9e-05,13.12663]
[1778234756472,27.72,79969.98,21.6,0.1065,9e-05,13.12352]
[1778234757200,27.72,79970.05,21.6,0.10649,9e-05,13.12244]
[1778234764285,27.71,79970.12,21.6,0.10643,9e-05,13.1172]
[1778234769320,27.71,79970.71,21.6,0.10644,9e-05,13.11802]
[1778234772548,27.71,79970.75,21.6,0.10643,9e-05,13.11753]
[1778234778383,27.7,79971.04,21.6,0.10639,9e-05,13.11334]
[1778234781588,27.7,79971.0,21.6,0.10636,9e-05,13.11134]
[1778234783816,27.69,79968.78,21.6,0.10614,9e-05,13.09098]
[1778234791474,27.68,79968.3,21.6,0.10599,9e-05,13.07573]
[1778234794129,27.68,79968.26,21.6,0.10597,9e-05,13.07461]
[1778234794623,27.68,79968.33,21.6,0.10596,9e-05,13.07363]
[1778234796008,27.68,79968.33,21.6,0.10595,9e-05,13.07284]
[1778234796767,27.68,79968.8,21.6,0.10599,9e-05,13.07601]
[1778234798461,27.68,79969.25,21.6,0.10601,9e-05,13.07822]
[1778234801301,27.68,79969.54,21.6,0.10603,9e-05,13.07987]
[1778234802294,27.67,79969.93,21.6,0.10604,9e-05,13.08077]
[1778234807586,27.67,79968.19,21.6,0.10582,9e-05,13.06139]
[1778234812211,27.66,79968.71,21.6,0.10584,9e-05,13.06268]
[1778234812690,27.66,79968.71,21.6,0.10584,9e-05,13.06268]
[1778234815617,27.66,79968.26,21.6,0.10577,9e-05,13.05658]
[1778234815807,27.66,79968.26,21.6,0.10577,9e-05,13.05658]
[1778234821685,27.65,79967.4,21.6,0.10563,9e-05,13.04417]
[1778234826719,27.65,79968.72,21.6,0.10571,9e-05,13.05158]
[1778234827477,27.65,79968.72,21.6,0.10571,9e-05,13.05158]
[1778234829020,27.65,79975.02,21.6,0.10629,9e-05,13.10394]
[1778234829075,27.64,79982.03,21.6,0.10693,9e-05,13.1623]
[1778234830807,27.64,79989.08,21.6,0.10759,9e-05,13.2215]
[1778234832009,27.64,79989.75,21.6,0.10764,9e-05,13.22668]
[1778234832049,27.64,79989.97,21.6,0.10766,9e-05,13.22805]
[1778234832761,27.64,79992.09,21.6,0.10785,9e-05,13.2455]
[1778234838055,27.64,80002.86,21.6,0.10884,9e-05,13.33444]
[1778234843838,27.63,80002.95,21.6,0.1088,9e-05,13.33092]
[1778234848873,27.63,80001.24,21.6,0.10861,9e-05,13.31361]
[1778234854587,27.63,80001.43,21.6,0.10857,9e-05,13.30901]
[1778234854915,27.63,80002.04,21.6,0.10862,9e-05,13.31313]
[1778234859950,27.61,79995.48,21.6,0.10784,9e-05,13.24355]
[1778234860838,27.61,79995.48,21.6,0.10784,9e-05,13.24355]
[1778234860865,27.61,79995.48,21.6,0.10784,9e-05,13.24355]
[1778234861003,27.61,79995.48,21.6,0.10784,9e-05,13.24355]
[1778234861009,27.61,79981.21,21.6,0.1065,9e-05,13.12182]
[1778234862080,27.61,79981.21,21.6,0.1065,9e-05,13.12182]
[1778234862234,27.6,79962.69,21.6,0.10477,9e-05,12.96442]
[1778234864351,27.6,79952.9,21.6,0.10385,9e-05,12.88024]
[1778234864793,27.6,79952.9,21.6,0.10385,9e-05,12.88024]
[1778234870023,27.59,79937.78,21.6,0.10242,9e-05,12.74882]
[1778234871260,27.59,79936.97,21.6,0.10234,9e-05,12.74133]
[1778234877071,27.59,79936.15,21.6,0.10221,9e-05,12.73014]
[1778234882106,27.58,79937.35,21.6,0.10228,9e-05,12.73648]
[1778234887142,27.58,79938.46,21.6,0.10234,9e-05,12.74209]
[1778234892177,27.57,79937.2,21.6,0.10219,9e-05,12.72807]
[1778234894191,27.57,79924.23,21.6,0.10101,9e-05,12.61849]
[1778234899226,27.57,79930.31,21.6,0.10152,9e-05,12.66657]
[1778234904262,27.56,79933.76,21.6,0.1018,9e-05,12.69237]
[1778234906276,27.56,79916.42,21.6,0.10023,9e-05,12.54662]
[1778234912228,27.56,79909.96,21.6,0.09961,9e-05,12.48702]
[1778234913052,27.56,79909.13,21.6,0.09953,9e-05,12.48013]
[1778234915452,27.56,79894.52,21.6,0.09823,9e-05,12.35814]
[1778234916147,27.56,79894.52,21.6,0.09823,9e-05,12.35814]
[1778234916227,27.56,79891.9,21.6,0.09799,9e-05,12.33558]
[1778234916769,27.56,79891.9,21.6,0.09799,9e-05,12.33558]
[1778234921700,27.56,79877.85,21.6,0.09674,9e-05,12.21725]
[1778234921801,27.55,79877.6,21.6,0.0967,9e-05,12.21418]
[1778234923770,27.55,79877.32,21.6,0.09667,9e-05,12.2109]
[1778234923775,27.55,79877.32,21.6,0.09667,9e-05,12.2109]
[1778234923844,27.55,79874.84,21.6,0.09644,9e-05,12.18954]
[1778234929440,27.55,79880.36,21.6,0.0969,9e-05,12.23263]
[1778234930782,27.55,79880.36,21.6,0.0969,9e-05,12.23263]
[1778234937314,27.54,79879.06,21.6,0.09675,9e-05,12.21853]
[1778234937699,27.54,79879.06,21.6,0.09675,9e-05,12.21853]
[1778234937800,27.54,79879.01,21.6,0.09673,9e-05,12.21722]
[1778234940321,27.54,79878.95,21.6,0.09673,9e-05,12.21682]
[1778234940696,27.54,79878.95,21.6,0.09673,9e-05,12.21682]
[1778234940769,27.54,79878.95,21.6,0.09673,9e-05,12.21682]
[1778234940782,27.54,79878.95,21.6,0.09673,9e-05,12.21682]
[1778234941240,27.54,79872.98,21.6,0.09621,9e-05,12.16739]
[1778234941632,27.54,79872.98,21.6,0.09621,9e-05,12.16739]
[1778234941847,27.54,79865.89,21.6,0.09558,9e-05,12.10829]
[1778234943701,27.54,79862.52,21.6,0.09529,9e-05,12.08063]
[1778234943771,27.54,79862.59,21.6,0.09529,9e-05,12.08081]
[1778234944817,27.54,79862.59,21.6,0.09529,9e-05,12.08081]
[1778234949314,27.54,79852.67,21.6,0.09441,9e-05,11.99695]
[1778234949363,27.54,79853.45,21.6,0.09448,9e-05,12.00333]
[1778234954620,27.53,79838.69,21.6,0.09318,8e-05,11.87941]
[1778234959655,27.53,79826.49,21.6,0.09213,8e-05,11.77771]
[1778234962093,27.53,79824.89,21.6,0.09199,8e-05,11.7643]
[1778234963685,27.53,79803.04,21.6,0.09015,8e-05,11.58631]
[1778234968764,27.53,79798.65,21.6,0.08978,8e-05,11.55073]
[1778234968802,27.53,79798.65,21.6,0.08978,8e-05,11.55073]
[1778234971468,27.53,79787.89,21.6,0.0889,8e-05,11.46428]
[1778234976776,27.53,79780.61,21.6,0.08829,8e-05,11.40324]
[1778234982354,27.53,79787.7,21.6,0.08888,8e-05,11.46079]
[1778234985936,27.53,79783.42,21.6,0.08853,8e-05,11.42693]
[1778234991882,27.53,79787.56,21.6,0.08888,8e-05,11.46136]
[1778234996917,27.53,79787.39,21.6,0.08887,8e-05,11.46062]
[1778234997386,27.53,79787.39,21.6,0.08887,8e-05,11.46062]
[1778235000563,27.53,79786.93,21.6,0.08884,8e-05,11.45717]
[1778235001144,27.53,79786.93,21.6,0.08884,8e-05,11.45717]
[1778235001214,27.53,79786.93,21.6,0.08884,8e-05,11.45717]
[1778235001221,27.53,79808.55,21.6,0.09063,8e-05,11.63122]
[1778235001569,27.53,79808.55,21.6,0.09063,8e-05,11.63122]
[1778235002300,27.53,79823.76,21.6,0.0919,8e-05,11.75477]
[1778235002459,27.53,79823.76,21.6,0.0919,8e-05,11.75477]
[1778235002860,27.53,79823.76,21.6,0.0919,8e-05,11.75477]
[1778235007165,27.53,79821.28,21.6,0.0917,8e-05,11.73547]
[1778235007172,27.53,79821.28,21.6,0.0917,8e-05,11.73547]
[1778235007350,27.54,79820.68,21.6,0.09166,8e-05,11.73083]
[1778235008742,27.53,79819.78,21.6,0.09158,8e-05,11.72329]
[1778235009133,27.53,79819.78,21.6,0.09158,8e-05,11.72329]
[1778235009261,27.53,79819.78,21.6,0.09158,8e-05,11.72329]
[1778235009401,27.53,79819.78,21.6,0.09158,8e-05,11.72329]
[1778235009266,27.53,79820.53,21.6,0.09164,8e-05,11.72936]
[1778235009481,27.53,79820.53,21.6,0.09164,8e-05,11.72936]
[1778235009614,27.53,79820.53,21.6,0.09164,8e-05,11.72936]
[1778235015055,27.54,79826.56,21.6,0.09215,8e-05,11.77891]
[1778235020090,27.54,79827.39,21.6,0.09223,8e-05,11.78626]
[1778235023308,27.54,79827.64,21.6,0.09225,8e-05,11.78855]
[1778235023316,27.54,79827.64,21.6,0.09225,8e-05,11.78855]
[1778235024648,27.54,79827.53,21.6,0.09225,8e-05,11.78792]
[1778235030161,27.54,79827.2,21.6,0.09223,8e-05,11.78599]
[1778235030783,27.54,79827.2,21.6,0.09223,8e-05,11.78599]
[1778235031259,27.54,79827.2,21.6,0.09223,8e-05,11.78599]
[1778235031436,27.54,79823.75,21.6,0.09191,8e-05,11.75422]
[1778235032133,27.54,79823.75,21.6,0.09191,8e-05,11.75422]
[1778235036690,27.54,79810.88,21.6,0.09085,8e-05,11.65157]
[1778235039242,27.54,79811.53,21.6,0.09091,8e-05,11.65749]
[1778235039355,27.54,79811.53,21.6,0.09092,8e-05,11.65782]
[1778235042957,27.54,79805.51,21.6,0.09041,8e-05,11.60884]
[1778235048288,27.54,79804.45,21.6,0.09032,8e-05,11.59982]
[1778235053323,27.54,79804.11,21.6,0.09028,8e-05,11.59649]
[1778235058358,27.54,79804.08,21.6,0.09027,8e-05,11.5956]
[1778235063393,27.54,79800.06,21.6,0.08993,8e-05,11.56262]
[1778235063454,27.54,79800.06,21.6,0.08993,8e-05,11.56262]
[1778235069435,27.54,79797.11,21.6,0.08969,8e-05,11.53844]
[1778235074470,27.54,79789.95,21.6,0.0891,8e-05,11.4809]
[1778235079505,27.54,79791.08,21.6,0.08919,8e-05,11.49026]
[1778235084591,27.54,79787.84,21.6,0.08893,8e-05,11.46451]
[1778235090583,27.54,79781.85,21.6,0.08845,8e-05,11.41756]
[1778235094451,27.54,79782.6,21.6,0.08849,8e-05,11.42002]
[1778235104682,27.54,79779.32,21.6,0.08825,8e-05,11.3964]
[1778235109717,27.54,79779.37,21.6,0.08826,8e-05,11.39785]
[1778235113733,27.55,79781.86,21.6,0.08847,8e-05,11.41836]
[1778235113745,27.55,79782.96,21.6,0.08856,8e-05,11.42734]
[1778235118780,27.55,79786.07,21.6,0.08884,8e-05,11.45488]
[1778235123817,27.55,79788.42,21.6,0.08907,8e-05,11.47672]
[1778235128852,27.56,79790.49,21.6,0.08927,8e-05,11.49616]
[1778235133887,27.56,79795.86,21.6,0.08974,8e-05,11.54181]
[1778235138922,27.56,79795.82,21.6,0.08976,8e-05,11.5444]
[1778235143957,27.57,79795.77,21.6,0.08979,8e-05,11.54641]
[1778235151006,27.57,79795.21,21.6,0.08975,8e-05,11.54142]
[1778235156046,27.57,79799.92,21.6,0.09016,8e-05,11.58161]
[1778235161081,27.58,79801.93,21.6,0.09035,8e-05,11.59993]
[1778235166117,27.58,79801.7,21.6,0.09035,8e-05,11.60021]
[1778235172159,27.58,79800.73,21.6,0.0903,8e-05,11.59505]
[1778235177194,27.59,79801.93,21.6,0.09042,8e-05,11.60692]
[1778235177730,27.59,79801.93,21.6,0.09042,8e-05,11.60692]
[1778235178201,27.59,79801.97,21.6,0.09043,8e-05,11.60718]
[1778235181859,27.59,79801.49,21.6,0.09039,8e-05,11.60312]
[1778235182229,27.59,79802.48,21.6,0.09047,8e-05,11.61103]
[1778235187264,27.59,79801.81,21.6,0.09043,8e-05,11.60779]
[1778235188287,27.59,79801.81,21.6,0.09043,8e-05,11.60779]
[1778235189143,27.59,79801.77,21.6,0.09044,8e-05,11.60791]
[1778235194316,27.59,79809.33,21.6,0.09109,8e-05,11.67107]
[1778235199351,27.59,79812.89,21.6,0.0914,8e-05,11.70116]
[1778235204386,27.6,79813.59,21.6,0.09147,8e-05,11.70811]
[1778235210431,27.6,79813.39,21.6,0.09147,8e-05,11.70808]
[1778235215466,27.6,79813.19,21.6,0.09144,8e-05,11.70385]
[1778235220501,27.6,79813.26,21.6,0.09146,8e-05,11.70568]
[1778235225536,27.6,79812.66,21.6,0.09142,8e-05,11.70205]
[1778235230206,27.6,79812.81,21.6,0.09145,8e-05,11.70419]
[1778235235607,27.61,79812.89,21.6,0.09147,8e-05,11.70614]
[1778235242655,27.61,79811.61,21.6,0.09138,8e-05,11.69734]
[1778235247692,27.61,79811.74,21.6,0.0914,8e-05,11.69945]
[1778235249978,27.61,79811.81,21.6,0.09141,8e-05,11.70022]
[1778235250077,27.61,79811.81,21.6,0.09141,8e-05,11.70063]
[1778235255751,27.61,79811.69,21.6,0.09138,8e-05,11.69817]
[1778235260786,27.61,79813.13,21.6,0.09149,8e-05,11.70829]
[1778235265821,27.6,79812.06,21.6,0.09138,8e-05,11.6981]
[1778235270856,27.6,79812.74,21.6,0.09142,8e-05,11.70208]
[1778235282940,27.6,79814.37,21.6,0.0915,8e-05,11.70775]
[1778235287976,27.6,79813.91,21.6,0.09144,8e-05,11.70247]
[1778235293012,27.59,79813.82,21.6,0.09142,8e-05,11.70021]
[1778235298047,27.59,79804.97,21.6,0.09067,8e-05,11.62748]
[1778235303101,27.59,79806.18,21.6,0.09075,8e-05,11.63609]
[1778235309143,27.59,79806.15,21.6,0.09074,8e-05,11.63465]
[1778235312444,27.59,79816.34,21.6,0.09158,8e-05,11.71647]
[1778235312685,27.59,79816.34,21.6,0.09158,8e-05,11.71647]
[1778235312661,27.59,79816.65,21.6,0.09161,8e-05,11.71867]
[1778235313493,27.59,79816.65,21.6,0.09161,8e-05,11.71867]
[1778235318348,27.59,79823.67,21.6,0.0922,8e-05,11.77601]
[1778235321127,27.59,79825.48,21.6,0.09236,8e-05,11.79108]
[1778235324571,27.59,79832.4,21.6,0.09294,8e-05,11.84736]
[1778235325519,27.59,79832.22,21.6,0.09293,8e-05,11.84591]
[1778235331635,27.59,79838.97,21.6,0.0935,8e-05,11.90021]
[1778235337339,27.59,79840.53,21.6,0.09359,9e-05,11.90825]
[1778235342374,27.59,79838.77,21.6,0.09344,8e-05,11.89332]
[1778235347409,27.59,79833.73,21.6,0.09301,8e-05,11.85206]
[1778235352444,27.59,79836.16,21.6,0.09321,8e-05,11.87138]
[1778235353213,27.59,79836.16,21.6,0.09321,8e-05,11.87138]
[1778235353451,27.59,79836.03,21.6,0.0932,8e-05,11.87022]
[1778235357345,27.58,79835.99,21.6,0.09319,8e-05,11.8693]
[1778235357480,27.58,79835.92,21.6,0.09316,8e-05,11.86694]
[1778235362515,27.58,79828.2,21.6,0.09251,8e-05,11.80392]
[1778235366534,27.58,79828.17,21.6,0.0925,8e-05,11.80362]
[1778235366724,27.58,79828.17,21.6,0.0925,8e-05,11.80362]
[1778235366742,27.58,79828.17,21.6,0.0925,8e-05,11.80362]
[1778235366952,27.58,79827.37,21.6,0.09243,8e-05,11.79706]
[1778235366957,27.58,79827.37,21.6,0.09243,8e-05,11.79706]
[1778235367550,27.58,79820.5,21.6,0.09185,8e-05,11.74087]
[1778235368308,27.58,79820.5,21.6,0.09185,8e-05,11.74087]
[1778235373451,27.58,79812.08,21.6,0.09113,8e-05,11.67102]
[1778235377991,27.58,79809.33,21.6,0.09088,8e-05,11.64728]
[1778235380056,27.58,79810.13,21.6,0.09094,8e-05,11.6532]
[1778235384178,27.57,79810.47,21.6,0.09096,8e-05,11.65516]
[1778235388315,27.57,79810.47,21.6,0.09096,8e-05,11.65466]
[1778235388698,27.57,79810.39,21.6,0.09094,8e-05,11.65301]
[1778235390382,27.57,79809.87,21.6,0.0909,8e-05,11.64909]
[1778235390712,27.57,79809.62,21.6,0.09088,8e-05,11.64736]
[1778235396754,27.57,79809.85,21.6,0.09086,8e-05,11.64408]
[1778235401789,27.57,79810.97,21.6,0.09094,8e-05,11.65217]
[1778235406824,27.57,79810.43,21.6,0.09089,8e-05,11.6469]
[1778235411859,27.57,79809.46,21.6,0.0908,8e-05,11.63824]
[1778235416894,27.57,79811.8,21.6,0.09099,8e-05,11.65632]
[1778235421929,27.57,79811.96,21.6,0.09099,8e-05,11.65678]
[1778235426964,27.57,79810.44,21.6,0.09086,8e-05,11.64375]
[1778235428145,27.57,79810.44,21.6,0.09086,8e-05,11.64375]
[1778235428173,27.57,79810.35,21.6,0.09085,8e-05,11.64288]
[1778235434013,27.57,79821.88,21.6,0.09182,8e-05,11.737]
[1778235435098,27.57,79821.88,21.6,0.09182,8e-05,11.737]
[1778235438342,27.57,79821.78,21.6,0.09182,8e-05,11.73669]
[1778235444679,27.57,79821.52,21.6,0.09181,8e-05,11.73542]
[1778235444709,27.57,79821.52,21.6,0.09181,8e-05,11.73542]
[1778235444725,27.57,79821.23,21.6,0.09178,8e-05,11.73334]
[1778235449118,27.57,79808.1,21.6,0.09068,8e-05,11.62618]
[1778235454153,27.57,79806.8,21.6,0.09053,8e-05,11.61088]
[1778235460195,27.56,79806.48,21.6,0.0905,8e-05,11.60744]
[1778235464010,27.56,79806.37,21.6,0.09048,8e-05,11.60603]
[1778235464027,27.56,79806.37,21.6,0.09048,8e-05,11.60603]
[1778235464353,27.56,79806.37,21.6,0.09048,8e-05,11.60603]
[1778235464840,27.56,79806.37,21.6,0.09048,8e-05,11.60603]
[1778235464735,27.56,79811.45,21.6,0.09091,8e-05,11.64738]
[1778235470265,27.57,79824.01,21.6,0.09197,8e-05,11.7501]
[1778235475301,27.57,79824.26,21.6,0.092,8e-05,11.75293]
[1778235479137,27.57,79823.8,21.6,0.09197,8e-05,11.74971]
[1778235480336,27.57,79823.6,21.6,0.09195,8e-05,11.74793]
[1778235485371,27.57,79825.07,21.6,0.09206,8e-05,11.75821]
[1778235490406,27.56,79824.3,21.6,0.09197,8e-05,11.75033]
[1778235495423,27.56,79826.13,21.6,0.09211,8e-05,11.7639]
[1778235495441,27.56,79828.68,21.6,0.09233,8e-05,11.78424]
[1778235500476,27.56,79834.86,21.6,0.09285,8e-05,11.83483]
[1778235503909,27.56,79834.92,21.6,0.09286,8e-05,11.83534]
[1778235504010,27.56,79835.2,21.6,0.09288,8e-05,11.83766]
[1778235509540,27.56,79835.65,21.6,0.09289,8e-05,11.8383]
[1778235510693,27.56,79835.65,21.6,0.09289,8e-05,11.8383]
[1778235510781,27.56,79835.69,21.6,0.09289,8e-05,11.83811]
[1778235516293,27.56,79837.56,21.6,0.09302,8e-05,11.84922]
[1778235516589,27.56,79839.25,21.6,0.09316,8e-05,11.86291]
[1778235522631,27.55,79839.51,21.6,0.09314,8e-05,11.8615]
[1778235524556,27.55,79839.51,21.6,0.09314,8e-05,11.8615]
[1778235524645,27.55,79838.79,21.6,0.09307,8e-05,11.85446]
[1778235529837,27.55,79837.91,21.6,0.09299,8e-05,11.84697]
[1778235534878,27.55,79838.78,21.6,0.09306,8e-05,11.85372]
[1778235535759,27.55,79838.95,21.6,0.09307,8e-05,11.85431]
[1778235540795,27.54,79849.04,21.6,0.09389,9e-05,11.93335]
[1778235545831,27.54,79847.81,21.6,0.09375,9e-05,11.91982]
[1778235550866,27.54,79848.6,21.6,0.09378,9e-05,11.92286]
[1778235555937,27.53,79848.71,21.6,0.09376,9e-05,11.92106]
[1778235561943,27.53,79849.68,21.6,0.0938,9e-05,11.9243]
[1778235567674,27.52,79849.92,21.6,0.09379,9e-05,11.92365]
[1778235567697,27.52,79849.92,21.6,0.09379,9e-05,11.92365]
[1778235567878,27.52,79849.62,21.6,0.09375,9e-05,11.91991]
[1778235573514,27.52,79861.93,21.6,0.09477,9e-05,12.01559]
[1778235578240,27.52,79862.43,21.6,0.09479,9e-05,12.01836]
[1778235578342,27.52,79862.43,21.6,0.09479,9e-05,12.0181]
[1778235583522,27.52,79862.43,21.6,0.09479,9e-05,12.0181]
[1778235583698,27.52,79862.43,21.6,0.09479,9e-05,12.0181]
[1778235583766,27.51,79862.43,21.6,0.09475,9e-05,12.01411]
[1778235586510,27.51,79867.14,21.6,0.09515,9e-05,12.05249]
[1778235586527,27.51,79867.68,21.6,0.09519,9e-05,12.05635]
[1778235592696,27.51,79865.63,21.6,0.09498,9e-05,12.03649]
[1778235592795,27.51,79865.12,21.6,0.09492,9e-05,12.03085]
[1778235594129,27.51,79865.12,21.6,0.09492,9e-05,12.03085]
[1778235594330,27.51,79865.09,21.6,0.09492,9e-05,12.03038]
[1778235600210,27.5,79852.32,21.6,0.09378,9e-05,11.92203]
[1778235605245,27.5,79852.52,21.6,0.09377,9e-05,11.92089]
[1778235610280,27.49,79848.89,21.6,0.09343,9e-05,11.88847]
[1778235613666,27.49,79843.42,21.6,0.09295,8e-05,11.84278]
[1778235619343,27.49,79835.17,21.6,0.09222,8e-05,11.7727]
[1778235624378,27.49,79835.08,21.6,0.0922,8e-05,11.77007]
[1778235630420,27.48,79835.9,21.6,0.09224,8e-05,11.7745]
[1778235635455,27.48,79832.87,21.6,0.09194,8e-05,11.74386]
[1778235644266,27.48,79833.25,21.6,0.09196,8e-05,11.74576]
[1778235645593,27.48,79833.25,21.6,0.09194,8e-05,11.74461]
[1778235650793,27.48,79820.74,21.6,0.09088,8e-05,11.64195]
[1778235656604,27.47,79824.31,21.6,0.09117,8e-05,11.67]
[1778235661639,27.47,79822.78,21.6,0.09103,8e-05,11.65689]
[1778235666674,27.47,79822.86,21.6,0.09103,8e-05,11.65679]
[1778235671709,27.47,79822.63,21.6,0.09101,8e-05,11.65422]
[1778235678189,27.47,79822.71,21.6,0.09101,8e-05,11.65426]
[1778235683793,27.47,79822.8,21.6,0.091,8e-05,11.65361]
[1778235689835,27.47,79823.28,21.6,0.09103,8e-05,11.65639]
[1778235694871,27.47,79819.95,21.6,0.09071,8e-05,11.62455]
[1778235699906,27.46,79819.68,21.6,0.09068,8e-05,11.62155]
[1778235704941,27.46,79820.08,21.6,0.09071,8e-05,11.62392]
[1778235716023,27.46,79820.36,21.6,0.09071,8e-05,11.62419]
[1778235720097,27.46,79820.61,21.6,0.09073,8e-05,11.62602]
[1778235722602,27.46,79820.61,21.6,0.09072,8e-05,11.62502]
[1778235725185,27.46,79816.16,21.6,0.09033,8e-05,11.58751]
[1778235733200,27.46,79817.57,21.6,0.09044,8e-05,11.59818]
[1778235739377,27.46,79819.1,21.6,0.09056,8e-05,11.60949]
[1778235745230,27.45,79830.52,21.6,0.0915,8e-05,11.70032]
[1778235749833,27.45,79830.48,21.6,0.09148,8e-05,11.6992]
[1778235755300,27.45,79843.43,21.6,0.09253,8e-05,11.79853]
[1778235760335,27.45,79844.49,21.6,0.0926,8e-05,11.80533]
[1778235765370,27.44,79842.56,21.6,0.09242,8e-05,11.78799]
[1778235770405,27.44,79842.7,21.6,0.09241,8e-05,11.78767]
[1778235775440,27.44,79844.69,21.6,0.09257,8e-05,11.80249]
[1778235780475,27.44,79844.62,21.6,0.09255,8e-05,11.80053]
[1778235786517,27.44,79845.3,21.6,0.09259,8e-05,11.80452]
[1778235791553,27.44,79839.97,21.6,0.09213,8e-05,11.75992]
[1778235797595,27.43,79839.8,21.6,0.0921,8e-05,11.7573]
[1778235803637,27.43,79839.92,21.6,0.0921,8e-05,11.75727]
[1778235809679,27.43,79840.03,21.6,0.0921,8e-05,11.75719]
[1778235814714,27.43,79846.71,21.6,0.09263,8e-05,11.80693]
[1778235819749,27.43,79843.93,21.6,0.09238,8e-05,11.78319]
[1778235824004,27.43,79843.97,21.6,0.09238,8e-05,11.78332]
[1778235824010,27.43,79843.97,21.6,0.09238,8e-05,11.78332]
[1778235829819,27.43,79851.03,21.6,0.09296,9e-05,11.83845]
[1778235830804,27.43,79851.03,21.6,0.09296,9e-05,11.83845]
[1778235831050,27.43,79851.03,21.6,0.09296,9e-05,11.83845]
[1778235831157,27.43,79851.03,21.6,0.09296,9e-05,11.83845]
[1778235831189,27.43,79857.12,21.6,0.09347,9e-05,11.88791]
[1778235832845,27.43,79873.28,21.6,0.09486,9e-05,12.02055]
[1778235834837,27.43,79874.73,21.6,0.09499,9e-05,12.03236]
[1778235834881,27.43,79874.73,21.6,0.09499,9e-05,12.03236]
[1778235839894,27.42,79876.89,21.6,0.09516,9e-05,12.0493]
[1778235846229,27.42,79879.63,21.6,0.0954,9e-05,12.07129]
[1778235847219,27.42,79879.63,21.6,0.0954,9e-05,12.07129]
[1778235849493,27.42,79879.17,21.6,0.09534,9e-05,12.06612]
[1778235852468,27.42,79877.14,21.6,0.09516,9e-05,12.04871]
[1778235858020,27.42,79877.32,21.6,0.09516,9e-05,12.04894]
[1778235859114,27.42,79877.32,21.6,0.09516,9e-05,12.04894]
[1778235859120,27.42,79876.94,21.6,0.09512,9e-05,12.0456]
[1778235865069,27.41,79877.97,21.6,0.09517,9e-05,12.04987]
[1778235870104,27.41,79879.47,21.6,0.09526,9e-05,12.05871]
[1778235875139,27.4,79879.99,21.6,0.09524,9e-05,12.05551]
[1778235877673,27.4,79879.82,21.6,0.09522,9e-05,12.05341]
[1778235883196,27.4,79875.43,21.6,0.09479,9e-05,12.01264]
[1778235888231,27.39,79874.31,21.6,0.09466,9e-05,12.0003]
[1778235893266,27.39,79874.73,21.6,0.09466,9e-05,12.00079]
[1778235898301,27.39,79875.14,21.6,0.09467,9e-05,12.0013]
[1778235903336,27.38,79876.34,21.6,0.09474,9e-05,12.00821]
[1778235908371,27.38,79878.98,21.6,0.09493,9e-05,12.02665]
[1778235911736,27.38,79878.98,21.6,0.09493,9e-05,12.02665]
[1778235917435,27.37,79870.78,21.6,0.09417,9e-05,11.95363]
[1778235930317,27.37,79870.76,21.6,0.09414,9e-05,11.95132]
[1778235931341,27.36,79870.75,21.6,0.0941,9e-05,11.94716]
[1778235939588,27.36,79870.07,21.6,0.09396,9e-05,11.9327]
[1778235944626,27.35,79871.27,21.6,0.09404,9e-05,11.94038]
[1778235949661,27.35,79871.22,21.6,0.09401,9e-05,11.93783]
[1778235954697,27.35,79866.29,21.6,0.09357,9e-05,11.89536]
[1778235959732,27.35,79866.47,21.6,0.09356,9e-05,11.89508]
[1778235964767,27.34,79866.71,21.6,0.09356,9e-05,11.89492]
[1778235969119,27.34,79865.74,21.6,0.09347,9e-05,11.88586]
[1778235975844,27.34,79866.26,21.6,0.09348,9e-05,11.88722]
[1778235980879,27.33,79866.26,21.6,0.09346,9e-05,11.8854]
[1778235983863,27.33,79866.39,21.6,0.09346,9e-05,11.88576]
[1778235987070,27.33,79867.16,21.6,0.09352,9e-05,11.89101]
[1778235988936,27.33,79894.97,21.6,0.09591,9e-05,12.11892]
[1778235993971,27.33,79896.64,21.6,0.09599,9e-05,12.12499]
[1778236000013,27.32,79897.69,21.6,0.09603,9e-05,12.12892]
[1778236005048,27.31,79897.9,21.6,0.09601,9e-05,12.12655]
[1778236010083,27.31,79897.91,21.6,0.09596,9e-05,12.12251]
[1778236012479,27.31,79899.12,21.6,0.09605,9e-05,12.13083]
[1778236012751,27.31,79899.12,21.6,0.09605,9e-05,12.13083]
[1778236013104,27.31,79906.59,21.6,0.0967,9e-05,12.19197]
[1778236015432,27.31,79912.85,21.6,0.09725,9e-05,12.24357]
[1778236016040,27.3,79914.1,21.6,0.09735,9e-05,12.25343]
[1778236018182,27.3,79914.74,21.6,0.0974,9e-05,12.25818]
[1778236018187,27.3,79914.74,21.6,0.0974,9e-05,12.25818]
[1778236021821,27.3,79911.82,21.6,0.09712,9e-05,12.23172]
[1778236022167,27.3,79907.84,21.6,0.09676,9e-05,12.19809]
[1778236023190,27.3,79907.84,21.6,0.09676,9e-05,12.19809]
[1778236023856,27.3,79900.07,21.6,0.09607,9e-05,12.13261]
[1778236029336,27.29,79890.82,21.6,0.09522,9e-05,12.05197]
[1778236035259,27.29,79884.65,21.6,0.09463,9e-05,11.99583]
[1778236042308,27.28,79884.5,21.6,0.09456,9e-05,11.98978]
[1778236047343,27.28,79885.1,21.6,0.09458,9e-05,11.99141]
[1778236052378,27.27,79884.87,21.6,0.0945,9e-05,11.98229]
[1778236057415,27.27,79884.87,21.6,0.09446,9e-05,11.97923]
[1778236062450,27.26,79885.91,21.6,0.09452,9e-05,11.98486]
[1778236067485,27.26,79885.11,21.6,0.09442,9e-05,11.97537]
[1778236073527,27.26,79886.4,21.6,0.0945,9e-05,11.98272]
[1778236078562,27.25,79884.23,21.6,0.09428,9e-05,11.96217]
[1778236083597,27.25,79884.45,21.6,0.09427,9e-05,11.96155]
[1778236088632,27.25,79884.18,21.6,0.09423,9e-05,11.95699]
[1778236093667,27.24,79881.15,21.6,0.09394,9e-05,11.92978]
[1778236098702,27.24,79879.36,21.6,0.09377,9e-05,11.91319]
[1778236103737,27.24,79879.21,21.6,0.09374,9e-05,11.9103]
[1778236105677,27.24,79879.21,21.6,0.09374,9e-05,11.9103]
[1778236110786,27.24,79878.69,21.6,0.09367,9e-05,11.90387]
[1778236115821,27.23,79877.75,21.6,0.09355,9e-05,11.89084]
[1778236120856,27.23,79878.9,21.6,0.09363,9e-05,11.89914]
[1778236127905,27.23,79878.64,21.6,0.09359,9e-05,11.89532]
[1778236133947,27.23,79879.11,21.6,0.09362,9e-05,11.89758]
[1778236139475,27.23,79879.17,21.6,0.09361,9e-05,11.89716]
[1778236139497,27.23,79879.17,21.6,0.09361,9e-05,11.89716]
[1778236139491,27.23,79879.17,21.6,0.09361,9e-05,11.89694]
[1778236140564,27.23,79879.17,21.6,0.09361,9e-05,11.89694]
[1778236143427,27.23,79889.51,21.6,0.09451,9e-05,11.98301]
[1778236146886,27.23,79889.46,21.6,0.09451,9e-05,11.98322]
[1778236147038,27.23,79889.52,21.6,0.09452,9e-05,11.98388]
[1778236152578,27.23,79890.37,21.6,0.09458,9e-05,11.98959]
[1778236155136,27.23,79890.49,21.6,0.09458,9e-05,11.98957]
[1778236160216,27.22,79890.17,21.6,0.09454,9e-05,11.98555]
[1778236166172,27.22,79890.37,21.6,0.09452,9e-05,11.98439]
[1778236171206,27.22,79889.21,21.6,0.09438,9e-05,11.96904]
[1778236176241,27.22,79888.5,21.6,0.0943,9e-05,11.96149]
[1778236182283,27.21,79889.14,21.6,0.09433,9e-05,11.9647]
[1778236188325,27.21,79889.25,21.6,0.09432,9e-05,11.96352]
[1778236194367,27.21,79889.77,21.6,0.09434,9e-05,11.96568]
[1778236200409,27.21,79889.32,21.6,0.09428,9e-05,11.95967]
[1778236206451,27.2,79889.49,21.6,0.09427,9e-05,11.95879]
[1778236212492,27.2,79889.6,21.6,0.09426,9e-05,11.95806]
[1778236213305,27.2,79889.63,21.6,0.09425,9e-05,11.95747]
[1778236219543,27.19,79901.83,21.6,0.09528,9e-05,12.05476]
[1778236221201,27.19,79901.79,21.6,0.09527,9e-05,12.05382]
[1778236226360,27.19,79901.79,21.6,0.09523,9e-05,12.05072]
[1778236229819,27.19,79903.02,21.6,0.09531,9e-05,12.05835]
[1778236233651,27.18,79903.84,21.6,0.09534,9e-05,12.05919]
[1778236236801,27.18,79910.16,21.6,0.09586,9e-05,12.10883]
[1778236241827,27.17,79917.07,21.6,0.09642,9e-05,12.16224]
[1778236246865,27.17,79917.57,21.6,0.09642,9e-05,12.16213]
[1778236251973,27.16,79921.56,21.6,0.09673,9e-05,12.19121]
[1778236252329,27.16,79921.56,21.6,0.09673,9e-05,12.19121]
[1778236252352,27.16,79923.4,21.6,0.09688,9e-05,12.20569]
[1778236254028,27.16,79925.03,21.6,0.09702,9e-05,12.2189]
[1778236259455,27.16,79934.67,21.6,0.09786,9e-05,12.29729]
[1778236262875,27.16,79941.87,21.6,0.09848,9e-05,12.35541]
[1778236262878,27.16,79941.87,21.6,0.09848,9e-05,12.35541]
[1778236262991,27.16,79941.87,21.6,0.09848,9e-05,12.35541]
[1778236265054,27.15,79924.57,21.6,0.09692,9e-05,12.20956]
[1778236269320,27.15,79918.68,21.6,0.09639,9e-05,12.15911]
[1778236271261,27.15,79918.1,21.6,0.09633,9e-05,12.15365]
[1778236276266,27.15,79920.91,21.6,0.09656,9e-05,12.17548]
[1778236281596,27.15,79921.53,21.6,0.0966,9e-05,12.17887]
[1778236287501,27.15,79921.26,21.6,0.09655,9e-05,12.17482]
[1778236292547,27.14,79924.21,21.6,0.09676,9e-05,12.19325]
[1778236297664,27.14,79930.61,21.6,0.09731,9e-05,12.24461]
[1778236302862,27.14,79929.89,21.6,0.09722,9e-05,12.23599]
[1778236307988,27.13,79930.14,21.6,0.09721,9e-05,12.23596]
[1778236313125,27.13,79930.37,21.6,0.09721,9e-05,12.23577]
[1778236318343,27.13,79930.92,21.6,0.09724,9e-05,12.23826]
[1778236323432,27.13,79934.19,21.6,0.09751,9e-05,12.26344]
[1778236323860,27.12,79933.53,21.6,0.09744,9e-05,12.25746]
[1778236324112,27.12,79933.53,21.6,0.09744,9e-05,12.25746]
[1778236326344,27.12,79925.34,21.6,0.0967,9e-05,12.18801]
[1778236326876,27.12,79925.39,21.6,0.0967,9e-05,12.18809]
[1778236328344,27.12,79925.25,21.6,0.09669,9e-05,12.18658]
[1778236333664,27.12,79922.66,21.6,0.09644,9e-05,12.16328]
[1778236335728,27.12,79922.78,21.6,0.09645,9e-05,12.16367]
[1778236340956,27.12,79920.51,21.6,0.09622,9e-05,12.1429]
[1778236346031,27.12,79921.68,21.6,0.09631,9e-05,12.15115]
[1778236351341,27.11,79921.44,21.6,0.09627,9e-05,12.14758]
[1778236356625,27.11,79921.5,21.6,0.09623,9e-05,12.14253]
[1778236361868,27.11,79921.03,21.6,0.09617,9e-05,12.13674]
[1778236367384,27.11,79922.65,21.6,0.0963,9e-05,12.14877]
[1778236372540,27.11,79922.35,21.6,0.09626,9e-05,12.1448]
[1778236377577,27.1,79922.47,21.6,0.09625,9e-05,12.14443]
[1778236382891,27.1,79922.47,21.6,0.09624,9e-05,12.14282]
[1778236384615,27.1,79922.44,21.6,0.09623,9e-05,12.1423]
[1778236390080,27.1,79922.47,21.6,0.09622,9e-05,12.14109]
[1778236395296,27.1,79922.5,21.6,0.09621,9e-05,12.14017]
[1778236400499,27.1,79911.87,21.6,0.09526,9e-05,12.05047]
[1778236405658,27.1,79912.49,21.6,0.09531,9e-05,12.0551]
[1778236410996,27.09,79921.75,21.6,0.09611,9e-05,12.13109]
[1778236412194,27.09,79922.01,21.6,0.0961,9e-05,12.12901]
[1778236415963,27.09,79934.8,21.6,0.09722,9e-05,12.23465]
[1778236417124,27.09,79937.05,21.6,0.09742,9e-05,12.25307]
[1778236422149,27.09,79945.54,21.6,0.09815,9e-05,12.32175]
[1778236422152,27.09,79945.54,21.6,0.09815,9e-05,12.32175]
[1778236422672,27.09,79945.54,21.6,0.09815,9e-05,12.32175]
[1778236422723,27.09,79946.99,21.6,0.09828,9e-05,12.33335]
[1778236424041,27.09,79948.75,21.6,0.09843,9e-05,12.34808]
[1778236424770,27.09,79949.35,21.6,0.09848,9e-05,12.35249]
[1778236430015,27.08,79949.31,21.6,0.09844,9e-05,12.34893]
[1778236431486,27.08,79949.93,21.6,0.09849,9e-05,12.35349]
[1778236432404,27.08,79951.44,21.6,0.09862,9e-05,12.36553]
[1778236435333,27.08,79952.1,21.6,0.09865,9e-05,12.36901]
[1778236438597,27.07,79952.44,21.6,0.09866,9e-05,12.36978]
[1778236438878,27.07,79952.44,21.6,0.09866,9e-05,12.36907]
[1778236442313,27.07,79959.18,21.6,0.09926,9e-05,12.42531]
[1778236442314,27.07,79959.18,21.6,0.09926,9e-05,12.42531]
[1778236446505,27.07,79960.01,21.6,0.09932,9e-05,12.43134]
[1778236451785,27.07,79964.37,21.6,0.0997,9e-05,12.46691]
[1778236455974,27.07,79964.51,21.6,0.0997,9e-05,12.46672]
[1778236457930,27.07,79956.82,21.6,0.099,9e-05,12.4013]
[1778236458862,27.07,79956.46,21.6,0.09896,9e-05,12.39757]
[1778236461824,27.07,79956.4,21.6,0.09894,9e-05,12.39569]
[1778236466825,27.06,79956.39,21.6,0.0989,9e-05,12.39223]
[1778236472102,27.06,79958.24,21.6,0.099,9e-05,12.39984]
[1778236477134,27.05,79958.02,21.6,0.09894,9e-05,12.39465]
[1778236482263,27.05,79958.25,21.6,0.09893,9e-05,12.39334]
[1778236485647,27.04,79958.04,21.6,0.09889,9e-05,12.38964]
[1778236486572,27.04,79957.68,21.6,0.09885,9e-05,12.38597]
[1778236487007,27.04,79957.68,21.6,0.09884,9e-05,12.38534]
[1778236487831,27.04,79957.68,21.6,0.09884,9e-05,12.38534]
[1778236490435,27.04,79945.21,21.6,0.0977,9e-05,12.27853]
[1778236495274,27.04,79945.88,21.6,0.09773,9e-05,12.28196]
[1778236495739,27.04,79945.88,21.6,0.09773,9e-05,12.28196]
[1778236495898,27.04,79950.43,21.6,0.09814,9e-05,12.31984]
[1778236497750,27.04,79961.57,21.6,0.09915,9e-05,12.41392]
[1778236502968,27.04,79972.01,21.6,0.10008,9e-05,12.5013]
[1778236507265,27.04,79967.17,21.6,0.09963,9e-05,12.45937]
[1778236507736,27.03,79967.12,21.6,0.09963,9e-05,12.45878]
[1778236508023,27.03,79967.12,21.6,0.09963,9e-05,12.45878]
[1778236508600,27.03,79967.12,21.6,0.09963,9e-05,12.45878]
[1778236509336,27.03,79966.89,21.6,0.0996,9e-05,12.45613]
[1778236510194,27.03,79965.8,21.6,0.09949,9e-05,12.4462]
[1778236511657,27.03,79965.57,21.6,0.09946,9e-05,12.44356]
[1778236514617,27.03,79964.81,21.6,0.09937,9e-05,12.43506]
[1778236518460,27.03,79964.95,21.6,0.09935,9e-05,12.43355]
[1778236523771,27.02,79964.98,21.6,0.09932,9e-05,12.43052]
[1778236525064,27.02,79964.98,21.6,0.09931,9e-05,12.42922]
[1778236526451,27.02,79964.5,21.6,0.09926,9e-05,12.42451]
[1778236527117,27.02,79964.22,21.6,0.09922,9e-05,12.4215]
[1778236528671,27.02,79964.25,21.6,0.09922,9e-05,12.42113]
[1778236530566,27.02,79964.25,21.6,0.09921,9e-05,12.41987]
[1778236536001,27.01,79967.01,21.6,0.09939,9e-05,12.43605]
[1778236539043,27.01,79967.28,21.6,0.09939,9e-05,12.43575]
[1778236541181,27.01,79967.44,21.6,0.09939,9e-05,12.4358]
[1778236541851,27.01,79970.95,21.6,0.09971,9e-05,12.46542]
[1778236546886,27.01,79980.47,21.6,0.10057,9e-05,12.54511]
[1778236551922,27.0,79982.96,21.6,0.10078,9e-05,12.56493]
[1778236556957,27.0,79982.32,21.6,0.10071,9e-05,12.55813]
[1778236561992,27.0,79982.22,21.6,0.10068,9e-05,12.55595]
[1778236567019,27.0,79982.15,21.6,0.10066,9e-05,12.55427]
[1778236572501,27.0,79981.34,21.6,0.10057,9e-05,12.54575]
[1778236573846,27.0,79981.14,21.6,0.10055,9e-05,12.54378]
[1778236575806,27.0,79978.28,21.6,0.10028,9e-05,12.51897]
[1778236577643,27.0,79971.63,21.6,0.09967,9e-05,12.46218]
[1778236579784,26.99,79968.52,21.6,0.09939,9e-05,12.4356]
[1778236580567,26.99,79967.7,21.6,0.09931,9e-05,12.42855]
[1778236581315,26.99,79968.08,21.6,0.09934,9e-05,12.43167]
[1778236581486,26.99,79968.08,21.6,0.09934,9e-05,12.43167]
[1778236582021,26.99,79968.18,21.6,0.09935,9e-05,12.43242]
[1778236582691,26.99,79968.18,21.6,0.09935,9e-05,12.43242]
[1778236584459,26.99,79970.49,21.6,0.09955,9e-05,12.4507]
[1778236584872,26.99,79974.64,21.6,0.09992,9e-05,12.4852]
[1778236585121,26.99,79974.64,21.6,0.09992,9e-05,12.4852]
[1778236585856,26.99,79974.64,21.6,0.09992,9e-05,12.4852]
[1778236589404,26.99,79979.56,21.6,0.10036,9e-05,12.52617]
[1778236594458,26.99,79978.57,21.6,0.10023,9e-05,12.51263]
[1778236599467,26.99,79985.1,21.6,0.10082,9e-05,12.56702]
[1778236604524,26.99,79994.94,21.6,0.1017,9e-05,12.64903]
[1778236609704,26.98,79996.21,21.6,0.1018,9e-05,12.65802]
[1778236611484,26.98,79996.84,21.6,0.10185,9e-05,12.66268]
[1778236611653,26.98,79996.84,21.6,0.10185,9e-05,12.66268]
[1778236613782,26.98,80013.74,21.6,0.10341,9e-05,12.80604]
[1778236616345,26.98,80014.89,21.6,0.10351,9e-05,12.81479]
[1778236616906,26.98,80015.15,21.6,0.10352,9e-05,12.81646]
[1778236620623,26.98,80015.14,21.6,0.10352,9e-05,12.81609]
[1778236625934,26.98,80009.51,21.6,0.10299,9e-05,12.76739]
[1778236626231,26.98,80009.51,21.6,0.10299,9e-05,12.76736]
[1778236630680,26.98,80008.15,21.6,0.10286,9e-05,12.75567]
[1778236632160,26.98,80011.94,21.6,0.10321,9e-05,12.7881]
[1778236632749,26.98,80011.8,21.6,0.10319,9e-05,12.78638]
[1778236633712,26.98,80011.8,21.6,0.10319,9e-05,12.78638]
[1778236633925,26.98,80011.8,21.6,0.10319,9e-05,12.78586]
[1778236634999,26.98,80011.8,21.6,0.10319,9e-05,12.78586]
[1778236637811,26.98,80024.01,21.6,0.10433,9e-05,12.89039]
[1778236641156,26.97,80037.08,21.6,0.10556,0.0001,13.00192]
[1778236642958,26.97,80039.21,21.6,0.10575,0.0001,13.01991]
[1778236646602,26.97,80049.51,21.6,0.10672,0.0001,13.10705]
[1778236650995,26.97,80049.54,21.6,0.1067,0.0001,13.10532]
[1778236656008,26.97,80049.28,21.6,0.10662,0.0001,13.09665]
[1778236658330,26.96,80050.4,21.6,0.10671,0.0001,13.10498]
[1778236663436,26.96,80052.25,21.6,0.10686,0.0001,13.11873]
[1778236663787,26.96,80052.25,21.6,0.10686,0.0001,13.11873]
[1778236668857,26.96,80053.06,21.6,0.10691,0.0001,13.12348]
[1778236669967,26.96,80052.85,21.6,0.10689,0.0001,13.12123]
[1778236670555,26.96,80052.9,21.6,0.10689,0.0001,13.12123]
[1778236671556,26.96,80061.07,21.6,0.10767,0.0001,13.19161]
[1778236671960,26.96,80065.69,21.6,0.10811,0.0001,13.23118]
[1778236674287,26.96,80068.37,21.6,0.10837,0.0001,13.25427]
[1778236674289,26.96,80068.37,21.6,0.10837,0.0001,13.25427]
[1778236677791,26.95,80067.13,21.6,0.10824,0.0001,13.24309]
[1778236678011,26.95,80068.3,21.6,0.10835,0.0001,13.25312]
[1778236679871,26.95,80068.46,21.6,0.10836,0.0001,13.25387]
[1778236679963,26.95,80069.34,21.6,0.10844,0.0001,13.26087]
[1778236683036,26.95,80078.05,21.6,0.10928,0.0001,13.33626]
[1778236683112,26.95,80075.09,21.6,0.10899,0.0001,13.31021]
[1778236684960,26.95,80061.32,21.6,0.10764,0.0001,13.18922]
[1778236690163,26.95,80062.57,21.6,0.10774,0.0001,13.19788]
[1778236691410,26.95,80062.16,21.6,0.10769,0.0001,13.19323]
[1778236695221,26.94,80064.63,21.6,0.1079,0.0001,13.2125]
[1778236695426,26.94,80064.63,21.6,0.1079,0.0001,13.2125]
[1778236696038,26.94,80069.76,21.6,0.1084,0.0001,13.25702]
[1778236696595,26.94,80069.76,21.6,0.1084,0.0001,13.25702]
[1778236701671,26.94,80077.08,21.6,0.10911,0.0001,13.32101]
[1778236706957,26.94,80076.55,21.6,0.10906,0.0001,13.31662]
[1778236712292,26.94,80082.97,21.6,0.10966,0.0001,13.36836]
[1778236717517,26.94,80082.95,21.6,0.10965,0.0001,13.36807]
[1778236718779,26.94,80080.54,21.6,0.10942,0.0001,13.34702]
[1778236722531,26.94,80074.1,21.6,0.10879,0.0001,13.29109]
[1778236727601,26.94,80075.18,21.6,0.10889,0.0001,13.29971]
[1778236732627,26.94,80075.07,21.6,0.10887,0.0001,13.29765]
[1778236732723,26.94,80075.07,21.6,0.10887,0.0001,13.29765]
[1778236733047,26.94,80075.07,21.6,0.10887,0.0001,13.29765]
[1778236735863,26.94,80065.62,21.6,0.10794,0.0001,13.21496]
[1778236735891,26.94,80064.84,21.6,0.10787,0.0001,13.20808]
[1778236741064,26.94,80064.67,21.6,0.10782,0.0001,13.20419]
[1778236742251,26.94,80060.83,21.6,0.10744,0.0001,13.16968]
[1778236747428,26.93,80061.98,21.6,0.10752,0.0001,13.17669]
[1778236750304,26.93,80061.54,21.6,0.10745,0.0001,13.17108]
[1778236750982,26.93,80061.35,21.6,0.10743,0.0001,13.16933]
[1778236754263,26.93,80063.2,21.6,0.10761,0.0001,13.18506]
[1778236759322,26.93,80064.45,21.6,0.10774,0.0001,13.19649]
[1778236760366,26.93,80064.47,21.6,0.10774,0.0001,13.19677]
[1778236765497,26.93,80063.07,21.6,0.1076,0.0001,13.18383]
[1778236769739,26.93,80062.34,21.6,0.10752,0.0001,13.17687]
[1778236774065,26.93,80062.46,21.6,0.1075,0.0001,13.17403]
[1778236779309,26.93,80058.09,21.6,0.10708,0.0001,13.13564]
[1778236784517,26.93,80057.81,21.6,0.10704,0.0001,13.13259]
[1778236789359,26.93,80057.73,21.6,0.10703,0.0001,13.13126]
[1778236789389,26.93,80057.73,21.6,0.10703,0.0001,13.13126]
[1778236789404,26.93,80057.73,21.6,0.10703,0.0001,13.13126]
[1778236790148,26.93,80055.58,21.6,0.10681,0.0001,13.11198]
[1778236791587,26.92,80054.21,21.6,0.10668,0.0001,13.0995]
[1778236796592,26.92,80050.53,21.6,0.10629,0.0001,13.06498]
[1778236800150,26.92,80050.08,21.6,0.10623,0.0001,13.05955]
[1778236802888,26.92,80051.91,21.6,0.10639,0.0001,13.07391]
[1778236802894,26.92,80051.91,21.6,0.10639,0.0001,13.07391]
[1778236802959,26.92,80052.81,21.6,0.10647,0.0001,13.08121]
[1778236808417,26.92,80052.82,21.6,0.10647,0.0001,13.08118]
[1778236810484,26.92,80052.71,21.6,0.10646,0.0001,13.08021]
[1778236817410,26.92,80051.81,21.6,0.10637,0.0001,13.0723]
[1778236818188,26.92,80047.99,21.6,0.106,0.0001,13.03866]
[1778236823949,26.91,80044.77,21.6,0.10567,0.0001,13.0082]
[1778236826307,26.91,80045.5,21.6,0.10573,0.0001,13.01412]
[1778236826970,26.91,80041.55,21.6,0.10535,0.0001,12.97917]
[1778236832013,26.91,80039.88,21.6,0.10514,0.0001,12.95892]
[1778236839191,26.91,80039.84,21.6,0.10512,9e-05,12.95721]
[1778236845021,26.9,80045.3,21.6,0.10561,0.0001,13.00157]
[1778236848093,26.9,80050.04,21.6,0.10605,0.0001,13.04144]
[1778236848101,26.9,80050.04,21.6,0.10605,0.0001,13.04144]
[1778236848121,26.9,80051.27,21.6,0.10616,0.0001,13.05166]
[1778236850309,26.9,80051.28,21.6,0.10616,0.0001,13.05185]
[1778236850809,26.9,80051.47,21.6,0.10618,0.0001,13.0536]
[1778236856128,26.9,80051.67,21.6,0.1062,0.0001,13.05555]
[1778236861212,26.9,80058.11,21.6,0.10682,0.0001,13.11162]
[1778236866274,26.9,80055.42,21.6,0.10656,0.0001,13.08823]
[1778236866276,26.9,80055.42,21.6,0.10656,0.0001,13.08823]
[1778236866292,26.9,80056.54,21.6,0.10667,0.0001,13.09795]
[1778236872294,26.9,80057.16,21.6,0.1067,0.0001,13.10022]
[1778236876702,26.89,80058.06,21.6,0.10676,0.0001,13.1059]
[1778236876713,26.89,80058.06,21.6,0.10676,0.0001,13.1059]
[1778236876796,26.89,80058.06,21.6,0.10676,0.0001,13.1059]
[1778236877330,26.89,80062.4,21.6,0.10717,0.0001,13.14304]
[1778236878174,26.89,80062.4,21.6,0.10717,0.0001,13.14304]
[1778236880410,26.89,80065.87,21.6,0.1075,0.0001,13.17285]
[1778236886393,26.89,80068.28,21.6,0.10773,0.0001,13.19306]
[1778236891608,26.89,80068.76,21.6,0.10777,0.0001,13.19665]
[1778236895327,26.89,80064.26,21.6,0.1073,0.0001,13.15311]
[1778236896983,26.89,80073.94,21.6,0.10823,0.0001,13.23712]
[1778236897350,26.89,80073.94,21.6,0.10823,0.0001,13.23712]
[1778236897375,26.89,80073.94,21.6,0.10823,0.0001,13.23712]
[1778236901227,26.89,80086.53,21.6,0.10945,0.0001,13.34638]
[1778236907221,26.89,80087.1,21.6,0.1095,0.0001,13.3507]
[1778236912862,26.89,80087.09,21.6,0.1095,0.0001,13.35024]
[1778236919624,26.89,80088.05,21.6,0.10958,0.0001,13.35792]
[1778236924661,26.89,80088.92,21.6,0.10966,0.0001,13.36511]
[1778236929695,26.89,80087.72,21.6,0.10954,0.0001,13.35423]
[1778236934731,26.89,80088.29,21.6,0.10959,0.0001,13.35886]
[1778236939745,26.89,80089.1,21.6,0.10967,0.0001,13.36574]
[1778236945814,26.89,80086.64,21.6,0.10943,0.0001,13.34387]
[1778236950849,26.89,80087.23,21.6,0.10948,0.0001,13.34885]
[1778236955884,26.89,80085.9,21.6,0.10932,0.0001,13.33302]
[1778236961163,26.89,80088.84,21.6,0.10961,0.0001,13.35861]
[1778236965852,26.88,80088.31,21.6,0.10955,0.0001,13.35366]
[1778236967503,26.88,80088.31,21.6,0.10955,0.0001,13.35361]
[1778236973004,26.88,80073.02,21.6,0.10806,0.0001,13.22025]
[1778236978039,26.89,80071.77,21.6,0.10795,0.0001,13.2102]
[1778236983074,26.89,80080.33,21.6,0.10879,0.0001,13.28549]
[1778236984283,26.89,80080.33,21.6,0.10879,0.0001,13.28549]
[1778236990319,26.89,80084.52,21.6,0.1092,0.0001,13.32226]
[1778236996166,26.89,80086.53,21.6,0.1094,0.0001,13.3397]
[1778237001201,26.89,80085.89,21.6,0.10933,0.0001,13.33391]
[1778237003706,26.89,80085.92,21.6,0.10933,0.0001,13.33406]
[1778237008036,26.89,80084.68,21.6,0.10921,0.0001,13.32314]
[1778237011279,26.89,80087.78,21.6,0.10951,0.0001,13.34997]
[1778237016237,26.89,80093.69,21.6,0.11006,0.0001,13.39738]
[1778237016321,26.89,80093.69,21.6,0.11006,0.0001,13.39738]
[1778237016364,26.89,80098.07,21.6,0.11049,0.0001,13.43566]
[1778237016714,26.89,80098.07,21.6,0.11049,0.0001,13.43566]
[1778237018578,26.89,80112.93,21.6,0.11196,0.0001,13.56569]
[1778237020376,26.89,80113.25,21.6,0.11199,0.0001,13.56824]
[1778237020582,26.88,80114.1,21.6,0.11207,0.0001,13.57545]
[1778237023700,26.88,80119.36,21.6,0.11258,0.0001,13.62082]
[1778237023736,26.88,80119.36,21.6,0.11258,0.0001,13.62082]
[1778237023846,26.88,80119.36,21.6,0.11258,0.0001,13.62082]
[1778237023975,26.88,80119.36,21.6,0.11258,0.0001,13.62082]
[1778237024100,26.88,80119.36,21.6,0.11258,0.0001,13.62082]
[1778237024486,26.88,80119.36,21.6,0.11258,0.0001,13.62082]
[1778237024502,26.88,80134.33,21.6,0.11408,0.0001,13.75269]
[1778237024705,26.88,80134.33,21.6,0.11408,0.0001,13.75269]
[1778237024859,26.88,80134.33,21.6,0.11408,0.0001,13.75269]
[1778237025371,26.88,80149.75,21.6,0.11564,0.0001,13.88864]
[1778237025702,26.88,80149.75,21.6,0.11564,0.0001,13.88864]
[1778237026512,26.88,80149.75,21.6,0.11564,0.0001,13.88864]
[1778237026533,26.88,80149.75,21.6,0.11564,0.0001,13.88864]
[1778237027385,26.88,80150.0,21.6,0.11566,0.0001,13.89048]
[1778237031782,26.88,80143.93,21.6,0.11505,0.0001,13.83745]
[1778237031784,26.88,80143.93,21.6,0.11505,0.0001,13.83745]
[1778237032423,26.88,80141.56,21.6,0.11482,0.0001,13.81675]
[1778237033359,26.88,80141.56,21.6,0.11482,0.0001,13.81675]
[1778237036089,26.88,80128.3,21.6,0.11346,0.0001,13.698]
[1778237037951,26.88,80127.59,21.6,0.11338,0.0001,13.69085]
[1778237039779,26.88,80133.61,21.6,0.11397,0.0001,13.74311]
[1778237042133,26.88,80131.35,21.6,0.11373,0.0001,13.72182]
[1778237046235,26.88,80135.84,21.6,0.11416,0.0001,13.75976]
[1778237046519,26.88,80136.2,21.6,0.1142,0.0001,13.76293]
[1778237052266,26.88,80133.42,21.6,0.11392,0.0001,13.73841]
[1778237052293,26.88,80136.57,21.6,0.11424,0.0001,13.76627]
[1778237052599,26.88,80136.57,21.6,0.11424,0.0001,13.76627]
[1778237056029,26.88,80150.82,21.6,0.1157,0.0001,13.89347]
[1778237061625,26.88,80152.99,21.6,0.11594,0.0001,13.91441]
[1778237062591,26.88,80152.99,21.6,0.11594,0.0001,13.91441]
[1778237066626,26.88,80153.75,21.6,0.11602,0.0001,13.92204]
[1778237068451,26.88,80154.03,21.6,0.11606,0.0001,13.92473]
[1778237069156,26.88,80156.25,21.6,0.11629,0.0001,13.94477]
[1778237072075,26.88,80157.85,21.6,0.11645,0.0001,13.95926]
[1778237073074,26.88,80158.22,21.6,0.11646,0.0001,13.95857]
[1778237073097,26.88,80158.22,21.6,0.11646,0.0001,13.95857]
[1778237078743,26.88,80159.44,21.6,0.1166,0.0001,13.97026]
[1778237083522,26.88,80157.74,21.6,0.11643,0.0001,13.95554]
[1778237086367,26.88,80158.69,21.6,0.11653,0.0001,13.9643]
[1778237090086,26.88,80149.19,21.6,0.11557,0.0001,13.88078]
[1778237090122,26.88,80149.19,21.6,0.11557,0.0001,13.88078]
[1778237090127,26.89,80148.57,21.6,0.11551,0.0001,13.87552]
[1778237091083,26.89,80148.57,21.6,0.11551,0.0001,13.87552]
[1778237091274,26.88,80140.33,21.6,0.11467,0.0001,13.80244]
[1778237092374,26.88,80140.33,21.6,0.11467,0.0001,13.80244]
[1778237094314,26.88,80136.44,21.6,0.11427,0.0001,13.76744]
[1778237094734,26.88,80138.9,21.6,0.11451,0.0001,13.78867]
[1778237094858,26.88,80142.14,21.6,0.11484,0.0001,13.81716]
[1778237098985,26.88,80145.54,21.6,0.11519,0.0001,13.84806]
[1778237099086,26.88,80147.05,21.6,0.11535,0.0001,13.86166]
[1778237100986,26.88,80148.76,21.6,0.11553,0.0001,13.87705]
[1778237101585,26.88,80148.76,21.6,0.11553,0.0001,13.87705]
[1778237106879,26.89,80157.87,21.6,0.11647,0.0001,13.95877]
[1778237112583,26.89,80162.6,21.6,0.11696,0.0001,14.00118]
[1778237116790,26.89,80162.26,21.6,0.11693,0.0001,13.99846]
[1778237116863,26.89,80162.26,21.6,0.11693,0.0001,13.99846]
[1778237117467,26.89,80162.26,21.6,0.11693,0.0001,13.99846]
[1778237123058,26.89,80173.15,21.6,0.11804,0.0001,14.09494]
[1778237127567,26.89,80170.75,21.6,0.11779,0.0001,14.0733]
[1778237130669,26.89,80159.4,21.6,0.11663,0.0001,13.9724]
[1778237131644,26.89,80159.17,21.6,0.11657,0.0001,13.96629]
[1778237132121,26.89,80159.17,21.6,0.11657,0.0001,13.96629]
[1778237132141,26.89,80159.17,21.6,0.11657,0.0001,13.96629]
[1778237132167,26.89,80158.21,21.6,0.11648,0.0001,13.95783]
[1778237134137,26.89,80140.37,21.6,0.11465,0.0001,13.79932]
[1778237139172,26.88,80138.56,21.6,0.11446,0.0001,13.78265]
[1778237142965,26.88,80138.25,21.6,0.11443,0.0001,13.77957]
[1778237149242,26.88,80133.83,21.6,0.11398,0.0001,13.74025]
[1778237150102,26.88,80133.83,21.6,0.11398,0.0001,13.74025]
[1778237156291,26.88,80128.65,21.6,0.11346,0.0001,13.69487]
[1778237161326,26.88,80128.34,21.6,0.11344,0.0001,13.69258]
[1778237162280,26.88,80128.34,21.6,0.11344,0.0001,13.69258]
[1778237162381,26.88,80128.34,21.6,0.11344,0.0001,13.69269]
[1778237164558,26.88,80128.34,21.6,0.11344,0.0001,13.69269]
[1778237170833,26.88,80128.23,21.6,0.11341,0.0001,13.69049]
[1778237172647,26.88,80128.27,21.6,0.11341,0.0001,13.6903]
[1778237178648,26.88,80129.53,21.6,0.11354,0.0001,13.70149]
[1778237179452,26.88,80137.22,21.6,0.11431,0.0001,13.76954]
[1778237180503,26.88,80137.22,21.6,0.11431,0.0001,13.76954]
[1778237186501,26.89,80148.68,21.6,0.1155,0.0001,13.8734]
[1778237191196,26.89,80148.9,21.6,0.11554,0.0001,13.87654]
[1778237197578,26.89,80147.25,21.6,0.11537,0.0001,13.85995]
[1778237198051,26.89,80147.25,21.6,0.11537,0.0001,13.85995]
[1778237198149,26.89,80147.25,21.6,0.11537,0.0001,13.86026]
[1778237203620,26.89,80140.3,21.6,0.11466,0.0001,13.79809]
[1778237208656,26.89,80137.34,21.6,0.11436,0.0001,13.7717]
[1778237213692,26.89,80137.63,21.6,0.11439,0.0001,13.77439]
[1778237213889,26.89,80137.63,21.6,0.11439,0.0001,13.77439]
[1778237214699,26.89,80137.4,21.6,0.11437,0.0001,13.77284]
[1778237219734,26.89,80136.63,21.6,0.11432,0.0001,13.76855]
[1778237222499,26.89,80136.07,21.6,0.11427,0.0001,13.76412]
[1778237222582,26.9,80135.87,21.6,0.11426,0.0001,13.76288]
[1778237227790,26.9,80129.74,21.6,0.11365,0.0001,13.70952]
[1778237232499,26.9,80130.5,21.6,0.11373,0.0001,13.71663]
[1778237232541,26.9,80130.67,21.6,0.11375,0.0001,13.71827]
[1778237237860,26.9,80129.91,21.6,0.11371,0.0001,13.71526]
[1778237243602,26.91,80129.73,21.6,0.11373,0.0001,13.71613]
[1778237247873,26.91,80130.54,21.6,0.11384,0.0001,13.72625]
[1778237250071,26.91,80145.72,21.6,0.11539,0.0001,13.8613]
[1778237256606,26.91,80147.02,21.6,0.11552,0.0001,13.87086]
[1778237264047,26.92,80147.52,21.6,0.1156,0.0001,13.87796]
[1778237268009,26.92,80147.14,21.6,0.11557,0.0001,13.87546]
[1778237274841,26.92,80147.09,21.6,0.11558,0.0001,13.87661]
[1778237280159,26.92,80146.93,21.6,0.11559,0.0001,13.87688]
[1778237281078,26.92,80146.93,21.6,0.11559,0.0001,13.87688]
[1778237281337,26.92,80146.93,21.6,0.11559,0.0001,13.87711]
[1778237285194,26.92,80133.96,21.6,0.11429,0.0001,13.76388]
[1778237286118,26.92,80133.96,21.6,0.11429,0.0001,13.76388]
[1778237286706,26.92,80133.91,21.6,0.11429,0.0001,13.76386]
[1778237292457,26.93,80133.3,21.6,0.11425,0.0001,13.76031]
[1778237298011,26.93,80128.55,21.6,0.1138,0.0001,13.72093]
[1778237304332,26.93,80126.38,21.6,0.11362,0.0001,13.70516]
[1778237309501,26.94,80125.61,21.6,0.11357,0.0001,13.70047]
[1778237314909,26.94,80126.08,21.6,0.11363,0.0001,13.70365]
[1778237315314,26.94,80126.08,21.6,0.11363,0.0001,13.70365]
[1778237315315,26.94,80126.08,21.6,0.11363,0.0001,13.70365]
[1778237315640,26.94,80130.65,21.6,0.11409,0.0001,13.74438]
[1778237316409,26.94,80130.65,21.6,0.11409,0.0001,13.74438]
[1778237316465,26.94,80130.65,21.6,0.11409,0.0001,13.74438]
[1778237316618,26.94,80130.65,21.6,0.11409,0.0001,13.74438]
[1778237317349,26.94,80137.61,21.6,0.1148,0.0001,13.80618]
[1778237319879,26.94,80139.92,21.6,0.11504,0.0001,13.82764]
[1778237325480,26.95,80146.12,21.6,0.1157,0.0001,13.88483]
[1778237327425,26.95,80146.12,21.6,0.1157,0.0001,13.88483]
[1778237332529,26.95,80147.45,21.6,0.11587,0.0001,13.89949]
[1778237337564,26.95,80146.46,21.6,0.11579,0.0001,13.89278]
[1778237341881,26.96,80143.13,21.6,0.11547,0.0001,13.86495]
[1778237343513,26.96,80138.85,21.6,0.11505,0.0001,13.82762]
[1778237348641,26.96,80132.92,21.6,0.11447,0.0001,13.77698]
[1778237354683,26.96,80133.24,21.6,0.11452,0.0001,13.78142]
[1778237356446,26.96,80134.36,21.6,0.11463,0.0001,13.79154]
[1778237361732,26.96,80134.09,21.6,0.11462,0.0001,13.79062]
[1778237365684,26.96,80134.68,21.6,0.11469,0.0001,13.79647]
[1778237365749,26.96,80134.68,21.6,0.11469,0.0001,13.79647]
[1778237367153,26.97,80140.84,21.6,0.11532,0.0001,13.85118]
[1778237367757,26.97,80140.84,21.6,0.11532,0.0001,13.85118]
[1778237370195,26.97,80145.21,21.6,0.11577,0.0001,13.89068]
[1778237371628,26.97,80144.02,21.6,0.11566,0.0001,13.88053]
[1778237373308,26.97,80144.99,21.6,0.11573,0.0001,13.88542]
[1778237375404,26.97,80145.6,21.6,0.1158,0.0001,13.89184]
[1778237377202,26.97,80149.6,21.6,0.11622,0.0001,13.92776]
[1778237381903,26.97,80147.66,21.6,0.11604,0.0001,13.91228]
[1778237386953,26.97,80141.55,21.6,0.11544,0.0001,13.85978]
[1778237393625,26.97,80140.41,21.6,0.11533,0.0001,13.85049]
[1778237394707,26.98,80141.47,21.6,0.11546,0.0001,13.86176]
[1778237394714,26.98,80141.47,21.6,0.11546,0.0001,13.86176]
[1778237394756,26.98,80146.01,21.6,0.11593,0.0001,13.90222]
[1778237400016,26.98,80155.5,21.6,0.11694,0.0001,13.99004]
[1778237405427,26.99,80155.71,21.6,0.11699,0.0001,13.99464]
[1778237405799,26.99,80155.71,21.6,0.11699,0.0001,13.99464]
[1778237405863,26.99,80155.84,21.6,0.11702,0.0001,13.99647]
[1778237406044,26.99,80155.84,21.6,0.11702,0.0001,13.99647]
[1778237406110,26.99,80155.84,21.6,0.11702,0.0001,13.99647]
[1778237406591,26.99,80155.84,21.6,0.11702,0.0001,13.99647]
[1778237406592,26.99,80155.84,21.6,0.11702,0.0001,13.99647]
[1778237406657,26.99,80155.84,21.6,0.11702,0.0001,13.99647]
[1778237406728,26.99,80155.84,21.6,0.11702,0.0001,13.99647]
[1778237406832,26.99,80174.7,21.6,0.11896,0.0001,14.16416]
[1778237407262,26.99,80174.7,21.6,0.11896,0.0001,14.16416]
[1778237407364,26.99,80187.12,21.6,0.12026,0.0001,14.27502]
[1778237408201,26.99,80187.12,21.6,0.12026,0.0001,14.27502]
[1778237411346,26.99,80189.61,21.6,0.12053,0.0001,14.29834]
[1778237411625,26.99,80189.61,21.6,0.12053,0.0001,14.29834]
[1778237412418,26.99,80191.22,21.6,0.1207,0.0001,14.31305]
[1778237412779,26.99,80191.22,21.6,0.1207,0.0001,14.31305]
[1778237414057,26.99,80190.24,21.6,0.12061,0.0001,14.30509]
[1778237418394,26.99,80192.45,21.6,0.12086,0.0001,14.32623]
[1778237418409,26.99,80192.45,21.6,0.12086,0.0001,14.32623]
[1778237419310,26.99,80192.23,21.6,0.12084,0.0001,14.32463]
[1778237419338,26.99,80192.23,21.6,0.12084,0.0001,14.32463]
[1778237419371,26.99,80192.23,21.6,0.12084,0.0001,14.32463]
[1778237421372,27.0,80192.62,21.6,0.12089,0.0001,14.32881]
[1778237421374,27.0,80192.62,21.6,0.12089,0.0001,14.32881]
[1778237427193,27.0,80194.12,21.6,0.12108,0.0001,14.34458]
[1778237428767,27.0,80194.12,21.6,0.12108,0.0001,14.34458]
[1778237432745,27.0,80194.2,21.6,0.1211,0.0001,14.34658]
[1778237437040,27.02,80206.54,21.6,0.12257,0.00011,14.46885]
[1778237437859,27.03,80206.81,21.6,0.12265,0.00011,14.4756]
[1778237441910,27.05,80222.04,21.6,0.12447,0.00011,14.62893]
[1778237447031,27.07,80224.89,21.6,0.12492,0.00011,14.66621]
[1778237452373,27.08,80223.14,21.6,0.12483,0.00011,14.65859]
[1778237457684,27.08,80222.98,21.6,0.12484,0.00011,14.65932]
[1778237463450,27.09,80223.01,21.6,0.12488,0.00011,14.66287]
[1778237468485,27.09,80222.5,21.6,0.12486,0.00011,14.66087]
[1778237473520,27.09,80222.29,21.6,0.12487,0.00011,14.66148]
[1778237478557,27.1,80222.19,21.6,0.12489,0.00011,14.66302]
[1778237480300,27.1,80222.5,21.6,0.12493,0.00011,14.66626]
[1778237480849,27.1,80209.28,21.6,0.12353,0.00011,14.54893]
[1778237482829,27.1,80197.01,21.6,0.12227,0.0001,14.44242]
[1778237485986,27.1,80198.13,21.6,0.1224,0.00011,14.45316]
[1778237489808,27.11,80206.35,21.6,0.12328,0.00011,14.52759]
[1778237489894,27.11,80206.7,21.6,0.12332,0.00011,14.531]
[1778237491383,27.11,80207.03,21.6,0.12336,0.00011,14.53423]
[1778237496490,27.11,80211.39,21.6,0.12383,0.00011,14.57241]
[1778237499593,27.11,80211.83,21.6,0.1239,0.00011,14.57837]
[1778237500349,27.11,80211.3,21.6,0.12385,0.00011,14.57433]
[1778237502131,27.12,80210.68,21.6,0.12381,0.00011,14.57018]
[1778237507171,27.12,80208.27,21.6,0.12359,0.00011,14.55216]
[1778237507971,27.12,80208.27,21.6,0.12359,0.00011,14.55216]
[1778237513804,27.13,80203.36,21.6,0.12314,0.00011,14.51366]
[1778237518841,27.13,80203.08,21.6,0.12315,0.00011,14.51483]
[1778237523876,27.14,80204.86,21.6,0.12338,0.00011,14.53431]
[1778237528987,27.14,80209.39,21.6,0.12389,0.00011,14.57732]
[1778237531234,27.14,80212.65,21.6,0.12426,0.00011,14.60817]
[1778237533656,27.15,80195.29,21.6,0.12245,0.0001,14.45507]
[1778237541141,27.15,80208.3,21.6,0.12388,0.00011,14.57618]
[1778237544154,27.16,80214.74,21.6,0.12459,0.00011,14.6357]
[1778237544375,27.16,80214.74,21.6,0.12459,0.00011,14.6357]
[1778237550060,27.16,80203.37,21.6,0.12343,0.00011,14.53815]
[1778237552761,27.16,80202.74,21.6,0.12334,0.00011,14.52902]
[1778237558116,27.17,80199.77,21.6,0.12309,0.00011,14.50741]
[1778237563918,27.17,80204.05,21.6,0.12357,0.00011,14.54798]
[1778237566449,27.17,80208.36,21.6,0.12405,0.00011,14.5881]
[1778237571816,27.18,80212.46,21.6,0.12451,0.00011,14.62714]
[1778237577249,27.18,80215.93,21.6,0.12492,0.00011,14.66109]
[1778237581690,27.18,80212.91,21.6,0.12462,0.00011,14.63547]
[1778237586034,27.19,80210.27,21.6,0.12436,0.00011,14.61392]
[1778237586365,27.19,80209.51,21.6,0.12428,0.00011,14.60766]
[1778237591611,27.19,80200.91,21.6,0.12341,0.00011,14.53424]
[1778237591674,27.19,80200.91,21.6,0.12341,0.00011,14.53424]
[1778237596081,27.19,80213.14,21.6,0.12473,0.00011,14.64502]
[1778237601094,27.2,80213.57,21.6,0.1248,0.00011,14.65109]
[1778237602579,27.2,80213.09,21.6,0.12476,0.00011,14.64769]
[1778237604280,27.2,80212.78,21.6,0.12474,0.00011,14.64537]
[1778237609474,27.2,80212.96,21.6,0.12479,0.00011,14.64987]
[1778237614509,27.21,80211.87,21.6,0.12467,0.00011,14.63811]
[1778237615988,27.21,80211.87,21.6,0.12467,0.00011,14.63811]
[1778237618687,27.21,80206.73,21.6,0.12414,0.00011,14.59384]
[1778237623647,27.21,80204.11,21.6,0.1239,0.00011,14.57331]
[1778237626050,27.21,80205.6,21.6,0.12407,0.00011,14.5876]
[1778237627312,27.21,80199.28,21.6,0.12342,0.00011,14.53265]
[1778237628591,27.22,80194.29,21.6,0.1229,0.0001,14.48905]
[1778237633642,27.22,80197.29,21.6,0.12326,0.00011,14.51965]
[1778237639129,27.22,80197.9,21.6,0.12336,0.00011,14.52754]
[1778237643356,27.23,80201.55,21.6,0.12378,0.00011,14.56312]
[1778237648750,27.23,80207.35,21.6,0.12443,0.00011,14.61781]
[1778237653785,27.24,80201.79,21.6,0.12388,0.00011,14.5713]
[1778237657176,27.24,80199.08,21.6,0.12362,0.00011,14.54912]
[1778237658254,27.24,80198.28,21.6,0.12354,0.00011,14.54267]
[1778237658688,27.24,80198.28,21.6,0.12354,0.00011,14.54267]
[1778237660163,27.24,80198.28,21.6,0.12355,0.00011,14.54332]
[1778237666590,27.25,80206.31,21.6,0.12445,0.00011,14.61905]
[1778237671964,27.25,80208.0,21.6,0.12466,0.00011,14.63668]
[1778237672081,27.25,80208.0,21.6,0.12466,0.00011,14.63668]
[1778237673737,27.25,80207.51,21.6,0.12459,0.00011,14.62916]
[1778237674232,27.25,80200.64,21.6,0.12387,0.00011,14.56881]
[1778237674483,27.25,80200.64,21.6,0.12387,0.00011,14.56881]
[1778237675789,27.25,80200.58,21.6,0.12388,0.00011,14.5689]
[1778237681033,27.26,80190.98,21.6,0.1229,0.0001,14.48706]
[1778237686830,27.26,80196.98,21.6,0.12358,0.00011,14.54372]
[1778237688214,27.27,80197.05,21.6,0.12361,0.00011,14.54628]
[1778237694079,27.27,80199.88,21.6,0.12395,0.00011,14.57449]
[1778237700109,27.28,80206.26,21.6,0.12467,0.00011,14.6352]
[1778237705404,27.28,80213.12,21.6,0.12543,0.00011,14.69839]
[1778237710179,27.28,80200.84,21.6,0.12417,0.00011,14.59313]
[1778237713375,27.29,80199.95,21.6,0.1241,0.00011,14.58745]
[1778237713449,27.29,80199.95,21.6,0.1241,0.00011,14.58745]
[1778237714866,27.29,80194.78,21.6,0.12358,0.00011,14.54309]
[1778237717953,27.29,80194.66,21.6,0.12358,0.00011,14.5434]
[1778237718003,27.29,80194.66,21.6,0.12358,0.00011,14.5434]
[1778237718118,27.29,80194.87,21.6,0.12361,0.00011,14.54593]
[1778237718553,27.29,80194.87,21.6,0.12361,0.00011,14.54593]
[1778237719866,27.3,80167.42,21.6,0.12082,0.0001,14.31016]
[1778237720496,27.3,80167.42,21.6,0.12082,0.0001,14.31016]
[1778237720902,27.3,80167.42,21.6,0.12082,0.0001,14.31016]
[1778237720961,27.3,80164.4,21.6,0.12052,0.0001,14.28417]
[1778237722436,27.32,80187.68,21.6,0.12307,0.0001,14.50033]
[1778237723577,27.32,80187.68,21.6,0.12307,0.0001,14.50033]
[1778237724033,27.32,80187.68,21.6,0.12307,0.0001,14.50033]
[1778237726587,27.32,80201.02,21.6,0.1245,0.00011,14.62047]
[1778237732734,27.32,80201.38,21.6,0.12455,0.00011,14.62302]
[1778237734136,27.33,80202.97,21.6,0.12473,0.00011,14.6378]
[1778237734324,27.33,80201.27,21.6,0.12456,0.00011,14.62332]
[1778237735085,27.33,80201.27,21.6,0.12456,0.00011,14.62332]
[1778237735678,27.34,80187.34,21.6,0.12324,0.0001,14.51256]
[1778237739383,27.35,80201.44,21.6,0.12476,0.00011,14.63975]
[1778237744347,27.36,80202.61,21.6,0.12503,0.00011,14.66204]
[1778237745712,27.36,80202.3,21.6,0.125,0.00011,14.65984]
[1778237746300,27.37,80202.86,21.6,0.12507,0.00011,14.66533]
[1778237751467,27.37,80202.03,21.6,0.12503,0.00011,14.66217]
[1778237755335,27.37,80200.37,21.6,0.12488,0.00011,14.64967]
[1778237760532,27.38,80200.16,21.6,0.12491,0.00011,14.6518]
[1778237765795,27.38,80195.66,21.6,0.12447,0.00011,14.61502]
[1778237772632,27.39,80196.29,21.6,0.12461,0.00011,14.62686]
[1778237777667,27.4,80196.29,21.6,0.12466,0.00011,14.63068]
[1778237782702,27.4,80202.84,21.6,0.1254,0.00011,14.69222]
[1778237783318,27.4,80202.84,21.6,0.1254,0.00011,14.69222]
[1778237788767,27.41,80211.29,21.6,0.12633,0.00011,14.76995]
[1778237788847,27.41,80211.24,21.6,0.12633,0.00011,14.77007]
[1778237792809,27.41,80211.72,21.6,0.12638,0.00011,14.7724]
[1778237793106,27.41,80211.72,21.6,0.12638,0.00011,14.7724]
[1778237793272,27.41,80211.72,21.6,0.12638,0.00011,14.7724]
[1778237794097,27.41,80211.75,21.6,0.12639,0.00011,14.7734]
[1778237794126,27.41,80211.75,21.6,0.12639,0.00011,14.7734]
[1778237794670,27.42,80211.96,21.6,0.12651,0.00011,14.78298]
[1778237794732,27.42,80211.96,21.6,0.12651,0.00011,14.78298]
[1778237796310,27.43,80212.49,21.6,0.12666,0.00011,14.79562]
[1778237796806,27.43,80222.02,21.6,0.12769,0.00011,14.88062]
[1778237801841,27.44,80223.24,21.6,0.12788,0.00011,14.8962]
[1778237806876,27.45,80221.41,21.6,0.12774,0.00011,14.88476]
[1778237811911,27.45,80214.51,21.6,0.12707,0.00011,14.82875]
[1778237816947,27.46,80223.34,21.6,0.12807,0.00011,14.91161]
[1778237821982,27.47,80228.6,21.6,0.12868,0.00011,14.96239]
[1778237827017,27.47,80229.11,21.6,0.12879,0.00011,14.9708]
[1778237831283,27.48,80241.34,21.6,0.13014,0.00011,15.08216]
[1778237831624,27.48,80241.34,21.6,0.13014,0.00011,15.08216]
[1778237832118,27.48,80241.34,21.6,0.13014,0.00011,15.08216]
[1778237832321,27.48,80240.17,21.6,0.13003,0.00011,15.07257]
[1778237832861,27.48,80240.17,21.6,0.13003,0.00011,15.07257]
[1778237832891,27.48,80240.17,21.6,0.13003,0.00011,15.07257]
[1778237833063,27.48,80222.4,21.6,0.12812,0.00011,14.91553]
[1778237834070,27.48,80209.85,21.6,0.12679,0.00011,14.80515]
[1778237839105,27.48,80205.6,21.6,0.12637,0.00011,14.77072]
[1778237843175,27.49,80203.81,21.6,0.12621,0.00011,14.75681]
[1778237844691,27.49,80206.21,21.6,0.12648,0.00011,14.77923]
[1778237850182,27.49,80203.75,21.6,0.12626,0.00011,14.76102]
[1778237852312,27.49,80203.4,21.6,0.1262,0.00011,14.75437]
[1778237853060,27.49,80203.52,21.6,0.12622,0.00011,14.75602]
[1778237854307,27.5,80203.47,21.6,0.12622,0.00011,14.75619]
[1778237860255,27.5,80197.75,21.6,0.12567,0.00011,14.71039]
[1778237865290,27.51,80200.08,21.6,0.12596,0.00011,14.73416]
[1778237869466,27.51,80210.68,21.6,0.12711,0.00011,14.83001]
[1778237869716,27.51,80210.68,21.6,0.12711,0.00011,14.83001]
[1778237869937,27.51,80210.68,21.6,0.12711,0.00011,14.83001]
[1778237870325,27.51,80214.84,21.6,0.12756,0.00011,14.86724]
[1778237875360,27.52,80217.95,21.6,0.12796,0.00011,14.89981]
[1778237880396,27.52,80218.24,21.6,0.12804,0.00011,14.90647]
[1778237880660,27.52,80218.24,21.6,0.12804,0.00011,14.90647]
[1778237881403,27.52,80218.33,21.6,0.12805,0.00011,14.9077]
[1778237882785,27.52,80218.33,21.6,0.12805,0.00011,14.9077]
[1778237883808,27.52,80218.09,21.6,0.12803,0.00011,14.90601]
[1778237883991,27.52,80218.09,21.6,0.12803,0.00011,14.90601]
[1778237887580,27.53,80219.17,21.6,0.12817,0.00011,14.91712]
[1778237893490,27.53,80220.01,21.6,0.12829,0.00011,14.92709]
[1778237898525,27.53,80215.56,21.6,0.12784,0.00011,14.89001]
[1778237904311,27.54,80214.46,21.6,0.12774,0.00011,14.88202]
[1778237905718,27.54,80214.16,21.6,0.12772,0.00011,14.88024]
[1778237908263,27.54,80208.1,21.6,0.12709,0.00011,14.82781]
[1778237908309,27.54,80208.1,21.6,0.12709,0.00011,14.82781]
[1778237913630,27.54,80214.5,21.6,0.12779,0.00011,14.88355]
[1778237918671,27.55,80212.7,21.6,0.12762,0.00011,14.86987]
[1778237923706,27.55,80213.13,21.6,0.12769,0.00011,14.87586]
[1778237928741,27.55,80214.59,21.6,0.12788,0.00011,14.89082]
[1778237933699,27.55,80215.54,21.6,0.128,0.00011,14.90081]
[1778237936259,27.56,80218.3,21.6,0.1283,0.00011,14.92596]
[1778237940918,27.56,80209.16,21.6,0.12736,0.00011,14.84769]
[1778237945335,27.56,80199.04,21.6,0.12631,0.00011,14.76072]
[1778237950895,27.57,80197.8,21.6,0.12623,0.00011,14.75426]
[1778237955930,27.57,80197.27,21.6,0.12621,0.00011,14.75276]
[1778237960965,27.58,80197.35,21.6,0.12626,0.00011,14.75666]
[1778237963666,27.58,80198.83,21.6,0.12643,0.00011,14.77095]
[1778237964327,27.58,80198.83,21.6,0.12643,0.00011,14.77095]
[1778237966578,27.58,80210.97,21.6,0.12774,0.00011,14.8794]
[1778237968807,27.58,80214.06,21.6,0.12808,0.00011,14.90758]
[1778237969164,27.58,80214.06,21.6,0.12808,0.00011,14.90758]
[1778237972584,27.58,80210.05,21.6,0.12765,0.00011,14.86987]
[1778237976310,27.59,80211.24,21.6,0.12779,0.00011,14.88173]
[1778237982122,27.59,80209.56,21.6,0.12765,0.00011,14.8699]
[1778237987157,27.59,80209.23,21.6,0.12764,0.00011,14.86915]
[1778237992192,27.6,80208.98,21.6,0.12764,0.00011,14.86904]
[1778237997227,27.6,80208.78,21.6,0.12765,0.00011,14.86935]
[1778238000690,27.6,80206.44,21.6,0.12741,0.00011,14.85003]
[1778238000781,27.6,80206.44,21.6,0.12741,0.00011,14.85003]
[1778238002887,27.6,80213.86,21.6,0.12821,0.00011,14.91615]
[1778238003064,27.6,80213.86,21.6,0.12821,0.00011,14.91615]
[1778238003139,27.6,80213.86,21.6,0.12821,0.00011,14.91615]
[1778238003382,27.6,80229.21,21.6,0.12986,0.00011,15.05175]
[1778238004377,27.6,80229.21,21.6,0.12986,0.00011,15.05175]
[1778238004557,27.6,80229.21,21.6,0.12986,0.00011,15.05175]
[1778238004532,27.6,80243.69,21.6,0.13144,0.00011,15.18045]
[1778238004635,27.6,80243.69,21.6,0.13144,0.00011,15.18045]
[1778238006577,27.61,80256.22,21.6,0.13281,0.00011,15.2923]
[1778238009930,27.61,80253.53,21.6,0.13253,0.00011,15.26954]
[1778238013760,27.61,80265.33,21.6,0.13385,0.00011,15.37613]
[1778238016568,27.61,80250.3,21.6,0.13223,0.00011,15.24462]
[1778238025310,27.62,80254.86,21.6,0.13279,0.00011,15.28992]
[1778238025804,27.62,80259.45,21.6,0.1333,0.00011,15.33112]
[1778238025975,27.62,80259.45,21.6,0.1333,0.00011,15.33112]
[1778238026562,27.62,80276.66,21.6,0.13519,0.00011,15.48414]
[1778238027002,27.62,80276.66,21.6,0.13519,0.00011,15.48414]
[1778238027075,27.62,80276.66,21.6,0.13519,0.00011,15.48414]
[1778238027224,27.62,80276.66,21.6,0.13519,0.00011,15.48414]
[1778238027463,27.62,80290.39,21.6,0.13673,0.00011,15.60685]
[1778238028467,27.62,80275.07,21.6,0.13503,0.00011,15.47128]
[1778238029567,27.63,80258.02,21.6,0.13318,0.00011,15.32193]
[1778238035260,27.63,80251.85,21.6,0.13252,0.00011,15.26605]
[1778238040552,27.64,80249.91,21.6,0.13235,0.00011,15.2527]
[1778238043573,27.64,80263.41,21.6,0.13385,0.00011,15.37399]
[1778238044580,27.64,80279.17,21.6,0.1356,0.00011,15.51463]
[1778238046485,27.64,80280.76,21.6,0.13578,0.00011,15.529]
[1778238047137,27.64,80283.99,21.6,0.13614,0.00011,15.55789]
[1778238049792,27.64,80287.46,21.6,0.13654,0.00011,15.58981]
[1778238050055,27.64,80287.46,21.6,0.13654,0.00011,15.58981]
[1778238050329,27.64,80287.03,21.6,0.1365,0.00011,15.58654]
[1778238051629,27.64,80307.06,21.6,0.13876,0.00011,15.76599]
[1778238053112,27.64,80307.06,21.6,0.13876,0.00011,15.76599]
[1778238053791,27.65,80304.59,21.6,0.13849,0.00011,15.74466]
[1778238054136,27.65,80304.59,21.6,0.13849,0.00011,15.74466]
[1778238055231,27.65,80300.51,21.6,0.13804,0.00011,15.70882]
[1778238055828,27.65,80298.53,21.6,0.13782,0.00011,15.69168]
[1778238056200,27.65,80298.53,21.6,0.13782,0.00011,15.69168]
[1778238058247,27.65,80292.34,21.6,0.13714,0.00011,15.63722]
[1778238060110,27.65,80285.13,21.6,0.13636,0.00011,15.57493]
[1778238060119,27.65,80285.13,21.6,0.13636,0.00011,15.57493]
[1778238060227,27.65,80285.13,21.6,0.13636,0.00011,15.57493]
[1778238060273,27.65,80285.13,21.6,0.13636,0.00011,15.57493]
[1778238060553,27.65,80283.23,21.6,0.13615,0.00011,15.55874]
[1778238060857,27.65,80283.23,21.6,0.13615,0.00011,15.55874]
[1778238063160,27.65,80266.16,21.6,0.13428,0.00011,15.4083]
[1778238063838,27.65,80260.71,21.6,0.13369,0.00011,15.3606]
[1778238066855,27.66,80258.51,21.6,0.13347,0.00011,15.34286]
[1778238067064,27.66,80258.51,21.6,0.13347,0.00011,15.34286]
[1778238067164,27.66,80258.4,21.6,0.13346,0.00011,15.34247]
[1778238072783,27.66,80250.4,21.6,0.13263,0.00011,15.27515]
[1778238077333,27.66,80251.12,21.6,0.13273,0.00011,15.28328]
[1778238082541,27.67,80253.5,21.6,0.13303,0.00011,15.30716]
[1778238082719,27.67,80261.15,21.6,0.13387,0.00011,15.37528]
[1778238082838,27.67,80261.15,21.6,0.13387,0.00011,15.37528]
[1778238083110,27.67,80261.15,21.6,0.13387,0.00011,15.37528]
[1778238083261,27.67,80261.15,21.6,0.13387,0.00011,15.37528]
[1778238083440,27.67,80261.15,21.6,0.13387,0.00011,15.37528]
[1778238083601,27.67,80261.15,21.6,0.13387,0.00011,15.37528]
[1778238083483,27.67,80274.55,21.6,0.13535,0.00011,15.49423]
[1778238084138,27.67,80274.55,21.6,0.13535,0.00011,15.49423]
[1778238084516,27.67,80274.55,21.6,0.13535,0.00011,15.49423]
[1778238085501,27.67,80285.43,21.6,0.13656,0.00011,15.59116]
[1778238085602,27.67,80295.46,21.6,0.13769,0.00011,15.68063]
[1778238087101,27.67,80294.78,21.6,0.13761,0.00011,15.67466]
[1778238092939,27.68,80295.91,21.6,0.13775,0.00011,15.68368]
[1778238094379,27.68,80295.91,21.6,0.13775,0.00011,15.68368]
[1778238095368,27.68,80295.74,21.6,0.13774,0.00011,15.68265]
[1778238095960,27.68,80308.56,21.6,0.13919,0.00011,15.79751]
[1778238097195,27.68,80308.56,21.6,0.13919,0.00011,15.79751]
[1778238103339,27.68,80311.19,21.6,0.13952,0.00011,15.82371]
[1778238106731,27.69,80305.08,21.6,0.13886,0.00011,15.77175]
[1778238113080,27.69,80302.51,21.6,0.13861,0.00011,15.75204]
[1778238113858,27.69,80302.51,21.6,0.13861,0.00011,15.75204]
[1778238114476,27.69,80302.51,21.6,0.13861,0.00011,15.75204]
[1778238117380,27.69,80305.09,21.6,0.13892,0.00011,15.77643]
[1778238118734,27.69,80298.31,21.6,0.13817,0.00011,15.71708]
[1778238118853,27.69,80298.31,21.6,0.13817,0.00011,15.71708]
[1778238120133,27.69,80276.83,21.6,0.1358,0.00011,15.52791]
[1778238122028,27.7,80274.44,21.6,0.13555,0.00011,15.50751]
[1778238122032,27.7,80274.44,21.6,0.13555,0.00011,15.50751]
[1778238122054,27.7,80274.44,21.6,0.13555,0.00011,15.50751]
[1778238122660,27.7,80271.43,21.6,0.13528,0.00011,15.48601]
[1778238123105,27.7,80271.43,21.6,0.13528,0.00011,15.48601]
[1778238125184,27.7,80266.11,21.6,0.1347,0.00011,15.43949]
[1778238125716,27.7,80262.92,21.6,0.13436,0.00011,15.41179]
[1778238126233,27.7,80262.92,21.6,0.13436,0.00011,15.41179]
[1778238126640,27.7,80262.92,21.6,0.13436,0.00011,15.41179]
[1778238126649,27.7,80262.92,21.6,0.13436,0.00011,15.41179]
[1778238126479,27.71,80253.92,21.6,0.13338,0.00011,15.33287]
[1778238126730,27.71,80253.92,21.6,0.13338,0.00011,15.33287]
[1778238126792,27.71,80253.92,21.6,0.13338,0.00011,15.33287]
[1778238127326,27.71,80253.92,21.6,0.13338,0.00011,15.33287]
[1778238128676,27.71,80239.08,21.6,0.13178,0.00011,15.20302]
[1778238129429,27.71,80239.08,21.6,0.13178,0.00011,15.20302]
[1778238129498,27.71,80239.08,21.6,0.13178,0.00011,15.20302]
[1778238129667,27.71,80239.08,21.6,0.13178,0.00011,15.20302]
[1778238129757,27.71,80236.98,21.6,0.13155,0.00011,15.18498]
[1778238130210,27.71,80236.98,21.6,0.13155,0.00011,15.18498]
[1778238130217,27.71,80219.47,21.6,0.12968,0.00011,15.03149]
[1778238131018,27.71,80219.47,21.6,0.12968,0.00011,15.03149]
[1778238131129,27.71,80219.47,21.6,0.12968,0.00011,15.03149]
[1778238131339,27.71,80219.47,21.6,0.12968,0.00011,15.03149]
[1778238131586,27.71,80219.47,21.6,0.12968,0.00011,15.03149]
[1778238132130,27.71,80213.17,21.6,0.12901,0.00011,14.97649]
[1778238132349,27.71,80220.18,21.6,0.12976,0.00011,15.03842]
[1778238133776,27.71,80222.58,21.6,0.13003,0.00011,15.06019]
[1778238134565,27.71,80222.58,21.6,0.13003,0.00011,15.06019]
[1778238139584,27.71,80223.95,21.6,0.13021,0.00011,15.07521]
[1778238140099,27.71,80223.52,21.6,0.13017,0.00011,15.07203]
[1778238140243,27.71,80223.52,21.6,0.13017,0.00011,15.07203]
[1778238140641,27.71,80223.52,21.6,0.13017,0.00011,15.07203]
[1778238140696,27.72,80217.98,21.6,0.12959,0.00011,15.02397]
[1778238140742,27.72,80217.98,21.6,0.12959,0.00011,15.02397]
[1778238141288,27.72,80209.32,21.6,0.12867,0.00011,14.94864]
[1778238144147,27.72,80205.95,21.6,0.12832,0.00011,14.91988]
[1778238144209,27.72,80205.95,21.6,0.12832,0.00011,14.91988]
[1778238144927,27.72,80200.64,21.6,0.12776,0.00011,14.87377]
[1778238150351,27.72,80206.11,21.6,0.12838,0.00011,14.92444]
[1778238151229,27.72,80206.11,21.6,0.12838,0.00011,14.92444]
[1778238151296,27.72,80206.11,21.6,0.12838,0.00011,14.92444]
[1778238151426,27.72,80206.11,21.6,0.12838,0.00011,14.92444]
[1778238151451,27.72,80206.11,21.6,0.12838,0.00011,14.92444]
[1778238151525,27.72,80211.26,21.6,0.1289,0.00011,14.96586]
[1778238151858,27.72,80211.26,21.6,0.1289,0.00011,14.96586]
[1778238151878,27.72,80211.26,21.6,0.1289,0.00011,14.96586]
[1778238152080,27.72,80211.26,21.6,0.1289,0.00011,14.96586]
[1778238152681,27.72,80211.26,21.6,0.1289,0.00011,14.96586]
[1778238152365,27.72,80216.49,21.6,0.12947,0.00011,15.01251]
[1778238153372,27.72,80222.78,21.6,0.13015,0.00011,15.06804]
[1778238154199,27.72,80222.78,21.6,0.13015,0.00011,15.06804]
[1778238154472,27.72,80222.78,21.6,0.13015,0.00011,15.06804]
[1778238154809,27.73,80222.74,21.6,0.13015,0.00011,15.06831]
[1778238155187,27.73,80222.74,21.6,0.13015,0.00011,15.06831]
[1778238158257,27.73,80223.86,21.6,0.13029,0.00011,15.07999]
[1778238159306,27.73,80223.69,21.6,0.13028,0.00011,15.0791]
[1778238159414,27.73,80223.77,21.6,0.1303,0.00011,15.0804]
[1778238160822,27.73,80223.76,21.6,0.1303,0.00011,15.08052]
[1778238160856,27.73,80223.76,21.6,0.1303,0.00011,15.08052]
[1778238160904,27.73,80223.76,21.6,0.1303,0.00011,15.08052]
[1778238160937,27.73,80223.76,21.6,0.1303,0.00011,15.08052]
[1778238160971,27.73,80223.76,21.6,0.1303,0.00011,15.08052]
[1778238160979,27.73,80223.76,21.6,0.1303,0.00011,15.08052]
[1778238161022,27.73,80223.76,21.6,0.1303,0.00011,15.08052]
[1778238161027,27.73,80223.76,21.6,0.1303,0.00011,15.08052]
[1778238161258,27.73,80223.76,21.6,0.1303,0.00011,15.08052]
[1778238161428,27.73,80232.74,21.6,0.13127,0.00011,15.15965]
[1778238161844,27.73,80232.74,21.6,0.13127,0.00011,15.15965]
[1778238162810,27.73,80238.51,21.6,0.1319,0.00011,15.21119]
[1778238163372,27.73,80238.51,21.6,0.1319,0.00011,15.21119]
[1778238166670,27.73,80237.84,21.6,0.13185,0.00011,15.20651]
[1778238166725,27.73,80237.1,21.6,0.13178,0.00011,15.2008]
[1778238166775,27.73,80237.1,21.6,0.13178,0.00011,15.2008]
[1778238172505,27.74,80225.4,21.6,0.13055,0.00011,15.10054]
[1778238177540,27.74,80225.15,21.6,0.13055,0.00011,15.10076]
[1778238180901,27.74,80221.09,21.6,0.13013,0.00011,15.06652]
[1778238184041,27.75,80218.15,21.6,0.12984,0.00011,15.04226]
[1778238184590,27.75,80218.7,21.6,0.1299,0.00011,15.04765]
[1778238189155,27.75,80214.02,21.6,0.12941,0.00011,15.0072]
[1778238194662,27.75,80206.38,21.6,0.12861,0.00011,14.94172]
[1778238197030,27.75,80204.53,21.6,0.12842,0.00011,14.92609]
[1778238202397,27.75,80202.44,21.6,0.12823,0.00011,14.90978]
[1778238204393,27.75,80198.21,21.6,0.12778,0.00011,14.8731]
[1778238208243,27.76,80199.67,21.6,0.12796,0.00011,14.88777]
[1778238211780,27.76,80211.72,21.6,0.12923,0.00011,14.99054]
[1778238215095,27.76,80212.2,21.6,0.12929,0.00011,14.99525]
[1778238215682,27.76,80212.2,21.6,0.12929,0.00011,14.99525]
[1778238216585,27.76,80212.31,21.6,0.1293,0.00011,14.99647]
[1778238216640,27.76,80214.95,21.6,0.12959,0.00011,15.01986]
[1778238217365,27.76,80214.95,21.6,0.12959,0.00011,15.01986]
[1778238222260,27.76,80216.71,21.6,0.12981,0.00011,15.03824]
[1778238222289,27.76,80216.71,21.6,0.12981,0.00011,15.03824]
[1778238222315,27.76,80216.71,21.6,0.12981,0.00011,15.03824]
[1778238222316,27.76,80216.71,21.6,0.12981,0.00011,15.03824]
[1778238222325,27.76,80217.03,21.6,0.12985,0.00011,15.04164]
[1778238223864,27.77,80203.75,21.6,0.12845,0.00011,14.92581]
[1778238229703,27.77,80196.05,21.6,0.12765,0.00011,14.8601]
[1778238232284,27.77,80198.78,21.6,0.12795,0.00011,14.88527]
[1778238233551,27.77,80198.79,21.6,0.12796,0.00011,14.88578]
[1778238233589,27.77,80203.47,21.6,0.12846,0.00011,14.92715]
[1778238234279,27.77,80203.47,21.6,0.12846,0.00011,14.92715]
[1778238234581,27.77,80203.47,21.6,0.12846,0.00011,14.92715]
[1778238235458,27.77,80211.92,21.6,0.12937,0.00011,15.00189]
[1778238236269,27.77,80217.47,21.6,0.12997,0.00011,15.05117]
[1778238241014,27.78,80221.47,21.6,0.13043,0.00011,15.08891]
[1778238241145,27.78,80221.47,21.6,0.13043,0.00011,15.08891]
[1778238247028,27.78,80225.13,21.6,0.13087,0.00011,15.12446]
[1778238249183,27.78,80225.43,21.6,0.13091,0.00011,15.12756]
[1778238254070,27.79,80224.43,21.6,0.13083,0.00011,15.1211]
[1778238254649,27.79,80224.43,21.6,0.13083,0.00011,15.1211]
[1778238259147,27.79,80224.15,21.6,0.13083,0.00011,15.12096]
[1778238259683,27.79,80224.15,21.6,0.13083,0.00011,15.12096]
[1778238263898,27.79,80226.14,21.6,0.13106,0.00011,15.13978]
[1778238265933,27.79,80226.9,21.6,0.13116,0.00011,15.14821]
[1778238265950,27.79,80226.9,21.6,0.13116,0.00011,15.14821]
[1778238265993,27.79,80226.9,21.6,0.13116,0.00011,15.14821]
[1778238266106,27.79,80226.9,21.6,0.13116,0.00011,15.14821]
[1778238266220,27.79,80226.9,21.6,0.13116,0.00011,15.14821]
[1778238266469,27.79,80226.9,21.6,0.13116,0.00011,15.14821]
[1778238266505,27.79,80226.9,21.6,0.13116,0.00011,15.14821]
[1778238266546,27.79,80226.9,21.6,0.13116,0.00011,15.14821]
[1778238266620,27.79,80233.94,21.6,0.13193,0.00011,15.21043]
[1778238267016,27.79,80233.94,21.6,0.13193,0.00011,15.21043]
[1778238267137,27.79,80233.94,21.6,0.13193,0.00011,15.21043]
[1778238267602,27.79,80233.94,21.6,0.13193,0.00011,15.21043]
[1778238267697,27.79,80233.94,21.6,0.13193,0.00011,15.21043]
[1778238267725,27.79,80233.94,21.6,0.13193,0.00011,15.21043]
[1778238269745,27.8,80247.65,21.6,0.13343,0.00011,15.33218]
[1778238270971,27.8,80248.1,21.6,0.13349,0.00011,15.33721]
[1778238274570,27.8,80248.76,21.6,0.13356,0.00011,15.34043]
[1778238274663,27.8,80247.13,21.6,0.13339,0.00011,15.32663]
[1778238277429,27.8,80249.96,21.6,0.1337,0.00011,15.35192]
[1778238277604,27.8,80249.96,21.6,0.1337,0.00011,15.35192]
[1778238277705,27.8,80251.44,21.6,0.13386,0.00011,15.36511]
[1778238283191,27.8,80251.24,21.6,0.13387,0.00011,15.3658]
[1778238288580,27.81,80253.09,21.6,0.1341,0.00011,15.38445]
[1778238288618,27.81,80253.09,21.6,0.1341,0.00011,15.38445]
[1778238288640,27.81,80253.09,21.6,0.1341,0.00011,15.38445]
[1778238288663,27.81,80253.12,21.6,0.13411,0.00011,15.38515]
[1778238290670,27.81,80249.65,21.6,0.13373,0.00011,15.3547]
[1778238290690,27.81,80249.65,21.6,0.13373,0.00011,15.3547]
[1778238290791,27.81,80251.21,21.6,0.13391,0.00011,15.36854]
[1778238291548,27.81,80251.21,21.6,0.13391,0.00011,15.36854]
[1778238295396,27.81,80257.24,21.6,0.13458,0.00011,15.42269]
[1778238295416,27.81,80257.24,21.6,0.13458,0.00011,15.42269]
[1778238295490,27.81,80256.68,21.6,0.13452,0.00011,15.4181]
[1778238296281,27.81,80256.68,21.6,0.13452,0.00011,15.4181]
[1778238297357,27.81,80249.31,21.6,0.13372,0.00011,15.35327]
[1778238299417,27.81,80236.42,21.6,0.13232,0.00011,15.24033]
[1778238303107,27.81,80243.47,21.6,0.1331,0.00011,15.30319]
[1778238305597,27.81,80247.97,21.6,0.13359,0.00011,15.34304]
[1778238310690,27.82,80256.56,21.6,0.13455,0.00011,15.42028]
[1778238314530,27.82,80256.16,21.6,0.13452,0.00011,15.41776]
[1778238314644,27.82,80256.16,21.6,0.13452,0.00011,15.41776]
[1778238316520,27.82,80239.37,21.6,0.1327,0.00011,15.27071]
[1778238321877,27.82,80245.15,21.6,0.13334,0.00011,15.32253]
[1778238321997,27.82,80245.15,21.6,0.13334,0.00011,15.32253]
[1778238322500,27.82,80245.15,21.6,0.13334,0.00011,15.32253]
[1778238322906,27.82,80248.89,21.6,0.13375,0.00011,15.35556]
[1778238328605,27.82,80253.29,21.6,0.13423,0.00011,15.39469]
[1778238332347,27.82,80252.6,21.6,0.13413,0.00011,15.38467]
[1778238332632,27.82,80252.53,21.6,0.13412,0.00011,15.38415]
[1778238337667,27.82,80251.62,21.6,0.13405,0.00011,15.37835]
[1778238342702,27.83,80251.08,21.6,0.13402,0.00011,15.37583]
[1778238347737,27.83,80247.37,21.6,0.13365,0.00011,15.34554]
[1778238349412,27.83,80247.34,21.6,0.13365,0.00011,15.34575]
[1778238349549,27.83,80247.34,21.6,0.13365,0.00011,15.34575]
[1778238349751,27.83,80245.54,21.6,0.13346,0.00011,15.33043]
[1778238350095,27.83,80245.54,21.6,0.13346,0.00011,15.33043]
[1778238350902,27.83,80245.54,21.6,0.13346,0.00011,15.33043]
[1778238350955,27.83,80243.61,21.6,0.13326,0.00011,15.31434]
[1778238351348,27.83,80243.61,21.6,0.13326,0.00011,15.31434]
[1778238351924,27.83,80243.61,21.6,0.13326,0.00011,15.31434]
[1778238352631,27.83,80236.09,21.6,0.13245,0.00011,15.24833]
[1778238353480,27.83,80232.38,21.6,0.13205,0.00011,15.21597]
[1778238356609,27.83,80233.17,21.6,0.13214,0.00011,15.22379]
[1778238356653,27.83,80233.17,21.6,0.13214,0.00011,15.22379]
[1778238361086,27.84,80239.15,21.6,0.13281,0.00011,15.27741]
[1778238361163,27.84,80239.15,21.6,0.13281,0.00011,15.27741]
[1778238361236,27.84,80239.15,21.6,0.13281,0.00011,15.27741]
[1778238366872,27.84,80234.62,21.6,0.13233,0.00011,15.23915]
[1778238371907,27.84,80233.88,21.6,0.13227,0.00011,15.23402]
[1778238376942,27.84,80231.66,21.6,0.13205,0.00011,15.21627]
[1778238378148,27.84,80231.43,21.6,0.13203,0.00011,15.21456]
[1778238378165,27.84,80231.43,21.6,0.13203,0.00011,15.21456]
[1778238378224,27.84,80231.43,21.6,0.13203,0.00011,15.21456]
[1778238378902,27.84,80231.43,21.6,0.13203,0.00011,15.21456]
[1778238379698,27.84,80228.89,21.6,0.13176,0.00011,15.19229]
[1778238383679,27.84,80229.28,21.6,0.13182,0.00011,15.19701]
[1778238383849,27.84,80229.28,21.6,0.13182,0.00011,15.19701]
[1778238384389,27.85,80229.32,21.6,0.13182,0.00011,15.19768]
[1778238384785,27.85,80229.32,21.6,0.13182,0.00011,15.19768]
[1778238385507,27.85,80230.96,21.6,0.13201,0.00011,15.21238]
[1778238386225,27.85,80232.71,21.6,0.1322,0.00011,15.22802]
[1778238390571,27.85,80240.53,21.6,0.13306,0.00011,15.29757]
[1778238396077,27.85,80241.0,21.6,0.1331,0.00011,15.29888]
[1778238398269,27.85,80240.79,21.6,0.13308,0.00011,15.29724]
[1778238402490,27.85,80241.01,21.6,0.13312,0.00011,15.30081]
[1778238404668,27.85,80240.37,21.6,0.13306,0.00011,15.29615]
[1778238410175,27.86,80233.42,21.6,0.13236,0.00011,15.23888]
[1778238411200,27.86,80233.42,21.6,0.13236,0.00011,15.23888]
[1778238417224,27.86,80240.16,21.6,0.13313,0.00011,15.30154]
[1778238422259,27.87,80240.28,21.6,0.13318,0.00011,15.30505]
[1778238427294,27.87,80244.55,21.6,0.13367,0.00011,15.34482]
[1778238428988,27.87,80244.55,21.6,0.13367,0.00011,15.34482]
[1778238434066,27.87,80250.73,21.6,0.13437,0.00011,15.40114]
[1778238434325,27.87,80252.38,21.6,0.13455,0.00011,15.41601]
[1778238434794,27.88,80266.7,21.6,0.13613,0.00011,15.5422]
[1778238435910,27.88,80266.7,21.6,0.13613,0.00011,15.5422]
[1778238437996,27.88,80278.54,21.6,0.13744,0.00011,15.64673]
[1778238438148,27.88,80276.96,21.6,0.13727,0.00011,15.63291]
[1778238443760,27.88,80275.07,21.6,0.13707,0.00011,15.61699]
[1778238443818,27.88,80274.95,21.6,0.13705,0.00011,15.61606]
[1778238449449,27.88,80285.01,21.6,0.1382,0.00011,15.70713]
[1778238451302,27.88,80284.95,21.6,0.1382,0.00011,15.70697]
[1778238454566,27.88,80278.75,21.6,0.1375,0.00011,15.64938]
[1778238454645,27.88,80278.65,21.6,0.13749,0.00011,15.64896]
[1778238455354,27.88,80278.65,21.6,0.13749,0.00011,15.64896]
[1778238455624,27.88,80278.65,21.6,0.13749,0.00011,15.64896]
[1778238457176,27.88,80269.2,21.6,0.13645,0.00011,15.56606]
[1778238457220,27.88,80269.2,21.6,0.13645,0.00011,15.56606]
[1778238462761,27.89,80253.81,21.6,0.13478,0.00011,15.43221]
[1778238462791,27.89,80249.2,21.6,0.13428,0.00011,15.39212]
[1778238468930,27.89,80241.74,21.6,0.1335,0.00011,15.32884]
[1778238475634,27.89,80242.85,21.6,0.13366,0.00011,15.34201]
[1778238482683,27.9,80237.72,21.6,0.13314,0.00011,15.30027]
[1778238487718,27.9,80235.98,21.6,0.13299,0.00011,15.2874]
[1778238488974,27.9,80235.98,21.6,0.13299,0.00011,15.2874]
[1778238494767,27.91,80240.51,21.6,0.1335,0.00011,15.32878]
[1778238499802,27.91,80240.28,21.6,0.13348,0.00011,15.32737]
[1778238501345,27.91,80240.28,21.6,0.13348,0.00011,15.32737]
[1778238506851,27.91,80233.28,21.6,0.13276,0.00011,15.26857]
[1778238512086,27.91,80230.45,21.6,0.13247,0.00011,15.24575]
[1778238518722,27.92,80229.3,21.6,0.13236,0.00011,15.23502]
[1778238518747,27.92,80229.3,21.6,0.13236,0.00011,15.23502]
[1778238518901,27.92,80229.3,21.6,0.13236,0.00011,15.23502]
[1778238519927,27.92,80222.73,21.6,0.13166,0.00011,15.17805]
[1778238520116,27.92,80222.73,21.6,0.13166,0.00011,15.17805]
[1778238520252,27.92,80214.78,21.6,0.13081,0.00011,15.10878]
[1778238522809,27.92,80203.44,21.6,0.12961,0.00011,15.01044]
[1778238523486,27.92,80201.2,21.6,0.12938,0.00011,14.99139]
[1778238525082,27.92,80198.66,21.6,0.12911,0.00011,14.96975]
[1778238527656,27.92,80200.68,21.6,0.12935,0.00011,14.98898]
[1778238527717,27.92,80200.68,21.6,0.12935,0.00011,14.98898]
[1778238528687,27.92,80206.85,21.6,0.13001,0.00011,15.04333]
[1778238529132,27.92,80206.34,21.6,0.12997,0.00011,15.03942]
[1778238529140,27.92,80206.34,21.6,0.12997,0.00011,15.03942]
[1778238529373,27.92,80206.34,21.6,0.12997,0.00011,15.03942]
[1778238529418,27.92,80206.34,21.6,0.12997,0.00011,15.03942]
[1778238533311,27.93,80201.03,21.6,0.12943,0.00011,14.99516]
[1778238539080,27.93,80199.74,21.6,0.12933,0.00011,14.98725]
[1778238539312,27.93,80199.74,21.6,0.12933,0.00011,14.98725]
[1778238541308,27.93,80199.88,21.6,0.12937,0.00011,14.99019]
[1778238547136,27.94,80199.93,21.6,0.12941,0.00011,14.99408]
[1778238548018,27.94,80199.93,21.6,0.12941,0.00011,14.99408]
[1778238548074,27.94,80199.93,21.6,0.12941,0.00011,14.99408]
[1778238551170,27.94,80198.35,21.6,0.12927,0.00011,14.9821]
[1778238556555,27.95,80210.42,21.6,0.13059,0.00011,15.09]
[1778238562268,27.95,80209.41,21.6,0.13051,0.00011,15.08393]
[1778238562271,27.95,80209.41,21.6,0.13051,0.00011,15.08393]
[1778238568285,27.95,80201.9,21.6,0.12976,0.00011,15.02185]
[1778238571220,27.96,80201.79,21.6,0.12976,0.00011,15.02193]
[1778238572094,27.96,80201.79,21.6,0.12976,0.00011,15.02193]
[1778238573220,27.96,80200.87,21.6,0.12964,0.00011,15.01075]
[1778238578355,27.96,80213.86,21.6,0.13106,0.00011,15.12689]
[1778238579346,27.96,80213.86,21.6,0.13106,0.00011,15.12689]
[1778238579349,27.96,80213.86,21.6,0.13106,0.00011,15.12689]
[1778238583613,27.96,80211.5,21.6,0.13083,0.00011,15.10769]
[1778238585828,27.96,80211.08,21.6,0.13079,0.00011,15.10481]
[1778238591447,27.97,80200.36,21.6,0.12969,0.00011,15.0148]
[1778238596482,27.97,80197.83,21.6,0.12946,0.00011,14.99543]
[1778238597384,27.97,80197.83,21.6,0.12946,0.00011,14.99543]
[1778238599716,27.98,80206.0,21.6,0.13034,0.00011,15.06755]
[1778238605367,27.98,80211.5,21.6,0.13096,0.00011,15.11776]
[1778238605920,27.98,80211.5,21.6,0.13096,0.00011,15.11776]
[1778238605929,27.98,80211.5,21.6,0.13096,0.00011,15.11776]
[1778238606264,27.98,80212.94,21.6,0.13111,0.00011,15.13066]
[1778238611588,27.98,80208.93,21.6,0.13071,0.00011,15.09764]
[1778238616623,27.98,80217.45,21.6,0.13164,0.00011,15.17359]
[1778238617926,27.98,80217.45,21.6,0.13164,0.00011,15.17359]
[1778238620101,27.98,80219.17,21.7,0.13183,0.00011,15.18911]
[1778238622631,27.99,80222.17,21.7,0.13216,0.00011,15.21594]
[1778238623459,27.99,80222.17,21.7,0.13217,0.00011,15.21614]
[1778238624069,27.99,80222.17,21.7,0.13217,0.00011,15.21614]
[1778238633742,27.99,80222.44,21.7,0.13219,0.00011,15.21646]
[1778238637068,27.99,80221.83,21.7,0.13213,0.00011,15.21153]
[1778238638858,27.99,80222.4,21.7,0.1322,0.00011,15.2169]
[1778238643785,27.99,80226.54,21.7,0.13265,0.00011,15.25383]
[1778238646161,27.99,80212.41,21.7,0.13114,0.00011,15.13112]
[1778238651321,27.99,80212.41,21.7,0.13116,0.00011,15.13263]
[1778238651346,27.99,80212.41,21.7,0.13116,0.00011,15.13263]
[1778238652316,27.99,80212.56,21.7,0.13118,0.00011,15.13424]
[1778238657910,28.0,80215.24,21.7,0.13149,0.00011,15.15938]
[1778238659896,28.0,80214.82,21.7,0.13145,0.00011,15.15597]
[1778238664270,28.0,80214.51,21.7,0.13143,0.00011,15.15463]
[1778238669994,28.0,80212.22,21.7,0.13121,0.00011,15.13623]
[1778238672268,28.0,80211.22,21.7,0.13111,0.00011,15.12808]
[1778238672342,28.0,80211.22,21.7,0.13111,0.00011,15.12808]
[1778238672360,28.0,80211.22,21.7,0.13111,0.00011,15.12808]
[1778238673016,28.0,80208.78,21.7,0.13085,0.00011,15.10712]
[1778238678050,28.0,80203.62,21.7,0.1303,0.00011,15.06201]
[1778238679933,28.0,80203.75,21.7,0.13031,0.00011,15.06314]
[1778238679945,28.0,80203.75,21.7,0.13031,0.00011,15.06314]
[1778238679969,28.0,80203.75,21.7,0.13031,0.00011,15.06314]
[1778238680441,28.0,80204.65,21.7,0.13041,0.00011,15.07096]
[1778238681958,28.0,80204.7,21.7,0.13041,0.00011,15.07137]
[1778238687113,28.0,80205.14,21.7,0.13046,0.00011,15.0751]
[1778238692151,28.0,80205.27,21.7,0.13044,0.00011,15.07195]
[1778238697187,28.0,80204.71,21.7,0.13038,0.00011,15.06703]
[1778238703289,28.0,80203.59,21.7,0.13026,0.00011,15.05731]
[1778238705330,28.0,80201.1,21.7,0.13,0.00011,15.03569]
[1778238707838,28.0,80200.15,21.7,0.1299,0.00011,15.02748]
[1778238708266,28.0,80203.72,21.7,0.13028,0.00011,15.05859]
[1778238713302,28.01,80205.92,21.7,0.13054,0.00011,15.08]
[1778238718886,28.01,80205.66,21.7,0.13053,0.00011,15.0792]
[1778238723561,28.01,80201.27,21.7,0.13009,0.00011,15.04299]
[1778238728127,28.01,80212.97,21.7,0.13136,0.00011,15.14649]
[1778238728888,28.01,80212.97,21.7,0.13136,0.00011,15.14649]
[1778238731112,28.01,80214.83,21.7,0.13156,0.00011,15.16322]
[1778238732842,28.01,80216.14,21.7,0.13171,0.00011,15.17511]
[1778238733710,28.02,80217.38,21.7,0.13185,0.00011,15.18614]
[1778238733806,28.02,80217.38,21.7,0.13185,0.00011,15.18614]
[1778238733845,28.02,80217.38,21.7,0.13185,0.00011,15.18614]
[1778238733867,28.02,80217.38,21.7,0.13185,0.00011,15.18614]
[1778238733908,28.02,80217.38,21.7,0.13185,0.00011,15.18614]
[1778238734770,28.02,80217.92,21.7,0.13191,0.00011,15.19107]
[1778238734976,28.02,80217.92,21.7,0.13191,0.00011,15.19107]
[1778238735173,28.02,80217.92,21.7,0.13191,0.00011,15.19107]
[1778238735913,28.02,80228.08,21.7,0.133,0.00011,15.27986]
[1778238736558,28.02,80232.13,21.7,0.13344,0.00011,15.31529]
[1778238736605,28.02,80232.13,21.7,0.13344,0.00011,15.31529]
[1778238738853,28.02,80234.7,21.7,0.13372,0.00011,15.3378]
[1778238738859,28.02,80234.7,21.7,0.13372,0.00011,15.3378]
[1778238738867,28.02,80234.7,21.7,0.13372,0.00011,15.3378]
[1778238738964,28.02,80234.7,21.7,0.13372,0.00011,15.3378]
[1778238739053,28.02,80234.7,21.7,0.13372,0.00011,15.3378]
[1778238739092,28.02,80234.7,21.7,0.13372,0.00011,15.3378]
[1778238739113,28.02,80234.7,21.7,0.13372,0.00011,15.3378]
[1778238739209,28.02,80234.7,21.7,0.13372,0.00011,15.3378]
[1778238743082,28.02,80229.76,21.7,0.13319,0.00011,15.29482]
[1778238748631,28.02,80231.63,21.7,0.1334,0.00011,15.31158]
[1778238748632,28.02,80231.63,21.7,0.1334,0.00011,15.31158]
[1778238752966,28.02,80231.96,21.7,0.1334,0.00011,15.31042]
[1778238756934,28.02,80230.56,21.7,0.13326,0.00011,15.29848]
[1778238763058,28.02,80231.34,21.7,0.13335,0.00011,15.30576]
[1778238765649,28.02,80231.25,21.7,0.13334,0.00011,15.3052]
[1778238769576,28.02,80231.87,21.7,0.13342,0.00011,15.31182]
[1778238773762,28.02,80231.93,21.7,0.13344,0.00011,15.31293]
[1778238774619,28.02,80231.78,21.7,0.13342,0.00011,15.31169]
[1778238779767,28.02,80231.26,21.7,0.13337,0.00011,15.30789]
[1778238784569,28.02,80231.68,21.7,0.13342,0.00011,15.31187]
[1778238789855,28.02,80231.41,21.7,0.13341,0.00011,15.31075]
[1778238796041,28.03,80231.32,21.7,0.13343,0.00011,15.3123]
[1778238797927,28.03,80229.71,21.7,0.13327,0.00011,15.29943]
[1778238797991,28.03,80229.71,21.7,0.13327,0.00011,15.29943]
[1778238804288,28.03,80227.8,21.7,0.13308,0.00011,15.2837]
[1778238808360,28.03,80230.59,21.7,0.13338,0.00011,15.30841]
[1778238814588,28.03,80228.4,21.7,0.13312,0.00011,15.28571]
[1778238816715,28.03,80229.03,21.7,0.13319,0.00011,15.2914]
[1778238822061,28.03,80229.15,21.7,0.13321,0.00011,15.29299]
[1778238825269,28.03,80228.89,21.7,0.13319,0.00011,15.29091]
[1778238831071,28.03,80228.69,21.7,0.13317,0.00011,15.28972]
[1778238832051,28.03,80228.69,21.7,0.13317,0.00011,15.28982]
[1778238835964,28.04,80223.08,21.7,0.13258,0.00011,15.24142]
[1778238835969,28.04,80223.08,21.7,0.13258,0.00011,15.24142]
[1778238837276,28.04,80222.63,21.7,0.13253,0.00011,15.23765]
[1778238843436,28.04,80217.4,21.7,0.13198,0.00011,15.19321]
[1778238844176,28.04,80217.48,21.7,0.13199,0.00011,15.19413]
[1778238849278,28.04,80217.45,21.7,0.132,0.00011,15.19497]
[1778238851678,28.04,80215.18,21.7,0.13177,0.00011,15.17588]
[1778238856712,28.04,80209.23,21.7,0.13115,0.00011,15.12552]
[1778238856721,28.04,80209.23,21.7,0.13115,0.00011,15.12552]
[1778238861984,28.04,80206.94,21.7,0.13093,0.00011,15.10729]
[1778238867376,28.05,80207.57,21.7,0.13102,0.00011,15.11491]
[1778238868166,28.05,80207.57,21.7,0.13102,0.00011,15.11491]
[1778238870222,28.05,80206.59,21.7,0.13093,0.00011,15.10714]
[1778238875436,28.05,80209.2,21.7,0.1312,0.00011,15.12801]
[1778238877725,28.05,80211.79,21.7,0.1315,0.00011,15.15159]
[1778238877796,28.05,80211.79,21.7,0.1315,0.00011,15.15159]
[1778238877840,28.05,80211.79,21.7,0.1315,0.00011,15.15159]
[1778238877955,28.05,80211.79,21.7,0.1315,0.00011,15.15159]
[1778238877975,28.05,80211.79,21.7,0.1315,0.00011,15.15159]
[1778238880252,28.05,80227.73,21.7,0.13321,0.00011,15.29086]
[1778238880356,28.05,80227.73,21.7,0.13321,0.00011,15.29086]
[1778238880471,28.05,80228.02,21.7,0.13325,0.00011,15.29351]
[1778238882745,28.05,80228.02,21.7,0.13325,0.00011,15.29351]
[1778238883278,28.06,80228.42,21.7,0.1333,0.00011,15.29791]
[1778238888769,28.06,80227.28,21.7,0.13319,0.00011,15.28855]
[1778238894559,28.06,80220.69,21.7,0.13249,0.00011,15.23231]
[1778238897546,28.06,80222.19,21.7,0.13266,0.00011,15.24596]
[1778238903201,28.06,80225.97,21.7,0.13309,0.00011,15.2809]
[1778238909325,28.07,80224.51,21.7,0.13297,0.00011,15.27091]
[1778238909344,28.07,80224.51,21.7,0.13297,0.00011,15.27091]
[1778238914710,28.07,80221.91,21.7,0.13273,0.00011,15.25144]
[1778238916062,28.07,80221.91,21.7,0.13273,0.00011,15.25144]
[1778238919186,28.07,80219.75,21.7,0.13252,0.00011,15.23418]
[1778238924984,28.08,80214.98,21.7,0.13202,0.00011,15.1943]
[1778238928811,28.08,80215.38,21.7,0.13208,0.00011,15.19875]
[1778238929464,28.08,80215.38,21.7,0.13208,0.00011,15.19875]
[1778238929516,28.08,80215.38,21.7,0.13208,0.00011,15.19875]
[1778238929565,28.08,80215.82,21.7,0.13213,0.00011,15.20281]
[1778238929716,28.08,80215.82,21.7,0.13213,0.00011,15.20281]
[1778238930012,28.08,80215.82,21.7,0.13213,0.00011,15.20281]
[1778238935571,28.08,80209.09,21.7,0.1314,0.00011,15.14154]
[1778238939127,28.08,80204.66,21.7,0.13094,0.00011,15.10426]
[1778238944428,28.08,80200.17,21.7,0.13049,0.00011,15.06717]
[1778238949955,28.09,80200.0,21.7,0.1305,0.00011,15.06834]
[1778238953180,28.09,80199.79,21.7,0.13049,0.00011,15.06732]
[1778238958195,28.09,80197.22,21.7,0.13024,0.00011,15.047]
[1778238960133,28.09,80203.57,21.7,0.13093,0.00011,15.10298]
[1778238966540,28.1,80207.67,21.7,0.13139,0.00011,15.14048]
[1778238966587,28.1,80207.6,21.7,0.13138,0.00011,15.1402]
[1778238973278,28.1,80207.72,21.7,0.13142,0.00011,15.14323]
[1778238978719,28.1,80209.05,21.7,0.13159,0.00011,15.15674]
[1778238979466,28.1,80209.05,21.7,0.13159,0.00011,15.15674]
[1778238985055,28.1,80209.0,21.7,0.13161,0.00011,15.15828]
[1778238986810,28.11,80208.85,21.7,0.1316,0.00011,15.1576]
[1778238991833,28.11,80207.33,21.7,0.13143,0.00011,15.14173]
[1778238992528,28.11,80207.33,21.7,0.13143,0.00011,15.14173]
[1778238992531,28.11,80207.33,21.7,0.13143,0.00011,15.14173]
[1778238995954,28.11,80208.36,21.7,0.13155,0.00011,15.1519]
[1778238998810,28.11,80207.73,21.7,0.1315,0.00011,15.14737]
[1778239004193,28.11,80207.79,21.7,0.13152,0.00011,15.1495]
[1778239006255,28.11,80207.08,21.7,0.13146,0.00011,15.144]
[1778239008372,28.12,80207.46,21.7,0.13151,0.00011,15.14797]
[1778239014495,28.12,80207.24,21.7,0.13151,0.00011,15.14808]
[1778239018520,28.12,80205.08,21.7,0.13129,0.00011,15.13072]
[1778239024474,28.12,80200.97,21.7,0.13089,0.00011,15.09784]
[1778239026865,28.13,80202.56,21.7,0.13107,0.00011,15.11242]
[1778239032530,28.13,80206.17,21.7,0.13148,0.00011,15.14583]
[1778239037565,28.13,80204.68,21.7,0.13134,0.00011,15.13437]
[1778239040350,28.13,80201.95,21.7,0.13106,0.00011,15.11129]
[1778239041486,28.13,80200.76,21.7,0.13094,0.00011,15.10129]
[1778239046628,28.14,80196.7,21.7,0.13054,0.00011,15.06861]
[1778239051663,28.14,80197.24,21.7,0.13059,0.00011,15.0709]
[1778239056698,28.14,80197.62,21.7,0.13065,0.00011,15.07594]
[1778239061890,28.14,80201.9,21.7,0.13112,0.00011,15.11429]
[1778239063809,28.14,80203.27,21.7,0.13127,0.00011,15.12669]
[1778239070141,28.14,80203.04,21.7,0.13126,0.00011,15.12593]
[1778239076324,28.15,80199.05,21.7,0.13086,0.00011,15.09312]
[1778239082511,28.15,80197.55,21.7,0.13072,0.00011,15.08176]
[1778239088453,28.15,80199.1,21.7,0.13091,0.00011,15.09683]
[1778239094397,28.15,80200.86,21.7,0.13111,0.00011,15.11355]
[1778239099999,28.16,80207.79,21.7,0.13187,0.00011,15.17477]
[1778239103577,28.16,80208.22,21.7,0.13192,0.00011,15.17879]
[1778239106579,28.16,80219.96,21.7,0.13318,0.00011,15.28104]
[1778239110847,28.16,80222.78,21.7,0.13348,0.00011,15.30552]
[1778239111296,28.16,80222.78,21.7,0.13348,0.00011,15.30552]
[1778239111538,28.16,80222.78,21.7,0.13348,0.00011,15.30552]
[1778239115126,28.16,80225.51,21.7,0.13374,0.00011,15.32485]
[1778239116060,28.16,80225.33,21.7,0.13372,0.00011,15.32323]
[1778239120793,28.16,80224.15,21.7,0.13359,0.00011,15.31278]
[1778239127188,28.16,80225.89,21.7,0.13378,0.00011,15.32774]
[1778239132223,28.16,80225.03,21.7,0.13369,0.00011,15.32016]
[1778239137258,28.16,80225.34,21.7,0.13372,0.00011,15.32275]
[1778239142267,28.16,80225.51,21.7,0.13374,0.00011,15.3242]
[1778239147328,28.16,80226.8,21.7,0.13387,0.00011,15.33535]
[1778239148897,28.16,80226.68,21.7,0.13386,0.00011,15.3343]
[1778239153586,28.16,80226.1,21.7,0.1338,0.00011,15.32921]
[1778239153638,28.16,80226.1,21.7,0.1338,0.00011,15.32921]
[1778239155830,28.16,80226.14,21.7,0.1338,0.00011,15.32952]
[1778239155858,28.16,80226.14,21.7,0.1338,0.00011,15.32952]
[1778239162433,28.16,80220.72,21.7,0.13322,0.00011,15.28265]
[1778239167468,28.16,80221.06,21.7,0.13326,0.00011,15.28564]
[1778239172171,28.16,80221.31,21.7,0.13325,0.00011,15.2836]
[1778239172301,28.16,80221.31,21.7,0.13325,0.00011,15.2836]
[1778239173643,28.16,80219.32,21.7,0.13304,0.00011,15.26631]
[1778239178152,28.16,80215.08,21.7,0.13259,0.00011,15.2297]
[1778239181954,28.16,80214.42,21.7,0.13252,0.00011,15.22419]
[1778239187008,28.16,80208.34,21.7,0.13188,0.00011,15.17195]
[1778239192643,28.16,80208.25,21.7,0.13187,0.00011,15.17184]
[1778239194429,28.16,80208.25,21.7,0.13187,0.00011,15.17184]
[1778239199692,28.16,80213.36,21.7,0.13243,0.00011,15.21669]
[1778239204737,28.16,80216.21,21.7,0.13274,0.00011,15.24163]
[1778239205565,28.16,80216.21,21.7,0.13274,0.00011,15.24163]
[1778239210779,28.16,80219.05,21.7,0.13304,0.00011,15.26632]
[1778239216176,28.16,80218.43,21.7,0.13297,0.00011,15.26088]
[1778239222621,28.16,80218.47,21.7,0.13298,0.00011,15.26109]
[1778239226106,28.16,80220.11,21.7,0.13315,0.00011,15.27518]
[1778239226298,28.16,80220.11,21.7,0.13315,0.00011,15.27518]
[1778239226386,28.16,80220.11,21.7,0.13315,0.00011,15.27518]
[1778239226434,28.16,80220.11,21.7,0.13315,0.00011,15.27518]
[1778239226598,28.16,80220.11,21.7,0.13315,0.00011,15.27518]
[1778239226667,28.16,80220.11,21.7,0.13315,0.00011,15.27518]
[1778239227207,28.16,80220.08,21.7,0.13315,0.00011,15.27487]
[1778239227651,28.16,80220.08,21.7,0.13315,0.00011,15.27487]
[1778239228179,28.16,80227.75,21.7,0.13398,0.00011,15.34167]
[1778239228755,28.16,80227.75,21.7,0.13398,0.00011,15.34167]
[1778239229556,28.16,80232.07,21.7,0.13444,0.00011,15.37935]
[1778239230960,28.16,80241.11,21.7,0.13542,0.00011,15.45752]
[1778239232087,28.16,80240.87,21.7,0.13536,0.00011,15.45094]
[1778239232093,28.16,80240.87,21.7,0.13536,0.00011,15.45094]
[1778239233880,28.16,80259.59,21.7,0.1374,0.00011,15.61384]
[1778239234870,28.16,80263.66,21.7,0.13785,0.00011,15.64911]
[1778239237325,28.16,80255.73,21.7,0.13697,0.00011,15.57953]
[1778239242340,28.15,80247.36,21.7,0.13604,0.00011,15.50517]
[1778239244269,28.15,80246.14,21.7,0.1359,0.00011,15.49397]
[1778239247810,28.15,80241.89,21.7,0.13542,0.00011,15.45617]
[1778239248811,28.15,80238.45,21.7,0.13505,0.00011,15.42603]
[1778239250064,28.15,80237.95,21.7,0.13499,0.00011,15.42135]
[1778239254400,28.15,80242.31,21.7,0.13546,0.00011,15.45866]
[1778239254896,28.15,80242.62,21.7,0.13549,0.00011,15.46116]
[1778239261784,28.15,80238.68,21.7,0.13504,0.00011,15.42563]
[1778239267972,28.15,80233.3,21.7,0.13445,0.00011,15.37818]
[1778239274155,28.15,80233.85,21.7,0.13451,0.00011,15.38255]
[1778239280344,28.15,80234.19,21.7,0.13453,0.00011,15.38484]
[1778239282577,28.15,80236.88,21.7,0.13482,0.00011,15.40806]
[1778239283397,28.15,80238.46,21.7,0.13499,0.00011,15.42169]
[1778239284062,28.15,80238.57,21.7,0.13501,0.00011,15.42278]
[1778239285517,28.15,80237.67,21.7,0.13491,0.00011,15.41481]
[1778239290658,28.15,80240.88,21.7,0.13525,0.00011,15.44231]
[1778239292407,28.14,80240.75,21.7,0.1352,0.00011,15.43665]
[1778239292491,28.14,80240.75,21.7,0.1352,0.00011,15.43665]
[1778239294764,28.14,80250.49,21.7,0.13626,0.00011,15.52141]
[1778239294847,28.14,80250.49,21.7,0.13626,0.00011,15.52141]
[1778239295481,28.14,80263.39,21.7,0.13768,0.00011,15.63383]
[1778239300507,28.15,80267.96,21.7,0.13819,0.00011,15.67442]
[1778239305102,28.15,80271.69,21.7,0.13861,0.00011,15.70784]
[1778239305107,28.15,80271.69,21.7,0.13861,0.00011,15.70784]
[1778239305324,28.15,80271.69,21.7,0.13861,0.00011,15.70784]
[1778239311492,28.15,80271.92,21.7,0.13865,0.00011,15.7107]
[1778239316528,28.15,80265.84,21.7,0.13799,0.00011,15.65871]
[1778239324711,28.15,80265.71,21.7,0.13799,0.00011,15.65826]
[1778239324803,28.15,80264.87,21.7,0.13791,0.00011,15.65203]
[1778239325322,28.15,80264.87,21.7,0.13791,0.00011,15.65203]
[1778239325581,28.15,80264.87,21.7,0.13791,0.00011,15.65203]
[1778239328348,28.15,80250.56,21.7,0.13633,0.00011,15.52662]
[1778239329039,28.15,80251.69,21.7,0.13645,0.00011,15.53621]
[1778239329702,28.15,80251.69,21.7,0.13645,0.00011,15.53621]
[1778239332271,28.15,80251.69,21.7,0.13644,0.00011,15.5354]
[1778239337675,28.15,80250.5,21.7,0.13631,0.00011,15.52468]
[1778239340153,28.15,80250.13,21.7,0.13626,0.00011,15.52143]
[1778239345731,28.15,80240.78,21.7,0.13525,0.00011,15.4406]
[1778239350766,28.15,80240.28,21.7,0.13521,0.00011,15.43693]
[1778239356074,28.15,80240.31,21.7,0.13519,0.00011,15.43342]
[1778239361793,28.15,80240.94,21.7,0.13527,0.00011,15.43993]
[1778239366878,28.15,80240.91,21.7,0.13528,0.00011,15.44052]
[1778239372920,28.16,80240.61,21.7,0.13525,0.00011,15.43875]
[1778239375970,28.16,80235.33,21.7,0.13468,0.00011,15.3931]
[1778239380976,28.16,80235.39,21.7,0.13469,0.00011,15.39376]
[1778239383409,28.16,80235.14,21.7,0.13466,0.00011,15.39147]
[1778239383509,28.16,80235.23,21.7,0.13467,0.00011,15.39218]
[1778239384248,28.16,80235.23,21.7,0.13467,0.00011,15.39218]
[1778239391046,28.16,80234.96,21.7,0.1347,0.00011,15.39409]
[1778239396082,28.17,80234.19,21.7,0.13465,0.00011,15.39012]
[1778239402127,28.17,80235.04,21.7,0.13478,0.00011,15.40056]
[1778239405788,28.17,80235.71,21.7,0.13486,0.00011,15.40735]
[1778239405919,28.17,80234.88,21.7,0.13478,0.00011,15.40061]
[1778239406052,28.17,80234.88,21.7,0.13478,0.00011,15.40061]
[1778239406417,28.17,80234.88,21.7,0.13478,0.00011,15.40061]
[1778239406446,28.17,80222.81,21.7,0.13348,0.00011,15.29589]
[1778239407983,28.17,80207.33,21.7,0.13182,0.00011,15.16165]
[1778239408289,28.17,80207.33,21.7,0.13182,0.00011,15.16165]
[1778239413286,28.17,80201.4,21.7,0.13117,0.00011,15.10731]
[1778239415316,28.18,80201.77,21.7,0.13122,0.00011,15.11107]
[1778239415325,28.18,80201.77,21.7,0.13122,0.00011,15.11107]
[1778239416453,28.18,80201.77,21.7,0.13122,0.00011,15.11136]
[1778239422045,28.18,80197.2,21.7,0.13076,0.00011,15.074]
[1778239427774,28.18,80198.79,21.7,0.13095,0.00011,15.08947]
[1778239427912,28.18,80198.79,21.7,0.13095,0.00011,15.08947]
[1778239428085,28.18,80199.09,21.7,0.13099,0.00011,15.09241]
[1778239428087,28.18,80199.09,21.7,0.13099,0.00011,15.09241]
[1778239430035,28.18,80202.14,21.7,0.13132,0.00011,15.11948]
[1778239435359,28.19,80207.12,21.7,0.13187,0.00011,15.16423]
[1778239438561,28.19,80206.92,21.7,0.13186,0.00011,15.16303]
[1778239438563,28.19,80206.92,21.7,0.13186,0.00011,15.16303]
[1778239446796,28.19,80207.94,21.7,0.13199,0.00011,15.17349]
[1778239450051,28.19,80207.87,21.7,0.13199,0.00011,15.17369]
[1778239450110,28.19,80207.0,21.7,0.13191,0.00011,15.16699]
[1778239454781,28.19,80197.01,21.7,0.13086,0.00011,15.08193]
[1778239454996,28.19,80197.01,21.7,0.13086,0.00011,15.08193]
[1778239455040,28.19,80197.01,21.7,0.13086,0.00011,15.08193]
[1778239455117,28.19,80196.92,21.7,0.13086,0.00011,15.08155]
[1778239455137,28.19,80196.92,21.7,0.13086,0.00011,15.08155]
[1778239455902,28.19,80209.62,21.7,0.13222,0.00011,15.19186]
[1778239456507,28.2,80222.56,21.7,0.13362,0.00011,15.30497]
[1778239461542,28.2,80225.44,21.7,0.13398,0.00011,15.33375]
[1778239462841,28.2,80225.44,21.7,0.13398,0.00011,15.33375]
[1778239462940,28.2,80225.55,21.7,0.134,0.00011,15.33545]
[1778239465195,28.2,80226.24,21.7,0.13408,0.00011,15.34222]
[1778239465570,28.2,80226.68,21.7,0.13413,0.00011,15.34642]
[1778239470605,28.21,80227.29,21.7,0.13425,0.00011,15.35531]
[1778239475640,28.21,80227.98,21.7,0.13433,0.00011,15.36048]
[1778239480675,28.22,80237.67,21.7,0.13542,0.00011,15.44753]
[1778239485963,28.22,80239.75,21.7,0.13567,0.00011,15.4675]
[1778239486721,28.22,80246.55,21.7,0.13642,0.00011,15.52702]
[1778239486956,28.22,80246.55,21.7,0.13642,0.00011,15.52702]
[1778239488221,28.22,80260.03,21.7,0.1379,0.00011,15.64489]
[1778239488791,28.22,80260.03,21.7,0.1379,0.00011,15.64489]
[1778239494340,28.22,80266.31,21.7,0.1386,0.00011,15.70035]
[1778239498156,28.23,80269.7,21.7,0.13899,0.00011,15.73042]
[1778239504844,28.23,80269.66,21.7,0.13899,0.00011,15.73069]
[1778239509879,28.23,80269.63,21.7,0.13899,0.00011,15.73087]
[1778239511445,28.23,80269.52,21.7,0.13898,0.00011,15.73]
[1778239511952,28.23,80269.52,21.7,0.13898,0.00011,15.73]
[1778239512061,28.23,80269.52,21.7,0.13898,0.00011,15.73]
[1778239513025,28.23,80272.81,21.7,0.13935,0.00011,15.75879]
[1778239514558,28.23,80276.38,21.7,0.13975,0.00011,15.79016]
[1778239514582,28.23,80276.38,21.7,0.13975,0.00011,15.79016]
[1778239514717,28.23,80276.38,21.7,0.13975,0.00011,15.79016]
[1778239520509,28.23,80278.52,21.7,0.13998,0.00011,15.80879]
[1778239521883,28.23,80282.01,21.7,0.14037,0.00011,15.8392]
[1778239521922,28.23,80282.01,21.7,0.14037,0.00011,15.8392]
[1778239522634,28.23,80282.79,21.7,0.14046,0.00011,15.84599]
[1778239523659,28.23,80284.31,21.7,0.14063,0.00011,15.85943]
[1778239523662,28.23,80284.31,21.7,0.14063,0.00011,15.85943]
[1778239523978,28.23,80283.99,21.7,0.14059,0.00011,15.85658]
[1778239526540,28.23,80283.85,21.7,0.14058,0.00011,15.85591]
[1778239532070,28.23,80280.05,21.7,0.14016,0.00011,15.82108]
[1778239532119,28.23,80280.05,21.7,0.14016,0.00011,15.82108]
[1778239532443,28.23,80278.55,21.7,0.14,0.00011,15.8086]
[1778239533105,28.23,80278.55,21.7,0.14,0.00011,15.8086]
[1778239533128,28.23,80278.55,21.7,0.14,0.00011,15.8086]
[1778239534049,28.23,80264.18,21.7,0.13843,0.00011,15.68447]
[1778239537808,28.24,80257.79,21.7,0.13773,0.00011,15.6295]
[1778239539354,28.24,80257.61,21.7,0.13772,0.00011,15.62855]
[1778239539356,28.24,80257.61,21.7,0.13772,0.00011,15.62855]
[1778239544561,28.24,80268.57,21.7,0.13894,0.00011,15.72512]
[1778239550162,28.24,80266.77,21.7,0.13876,0.00011,15.71061]
[1778239551175,28.24,80266.77,21.7,0.13876,0.00011,15.71061]
[1778239557127,28.24,80264.01,21.7,0.13847,0.00011,15.68755]
[1778239558558,28.24,80265.78,21.7,0.13867,0.00011,15.70332]
[1778239564260,28.24,80266.87,21.7,0.1388,0.00011,15.71372]
[1778239569297,28.24,80268.1,21.7,0.13894,0.00011,15.72499]
[1778239570396,28.24,80268.1,21.7,0.13894,0.00011,15.72499]
[1778239570462,28.24,80268.1,21.7,0.13894,0.00011,15.72499]
[1778239570608,28.24,80270.07,21.7,0.13916,0.00011,15.74225]
[1778239572319,28.25,80284.83,21.7,0.14081,0.00011,15.87157]
[1778239577354,28.25,80287.65,21.7,0.14114,0.00011,15.8975]
[1778239581822,28.25,80287.52,21.7,0.14114,0.00011,15.89721]
[1778239583396,28.25,80301.1,21.7,0.14268,0.00011,16.01693]
[1778239588428,28.25,80298.12,21.7,0.14236,0.00011,15.9924]
[1778239593468,28.26,80287.87,21.7,0.14122,0.00011,15.90154]
[1778239598503,28.26,80288.15,21.7,0.14128,0.00011,15.90646]
[1778239604103,28.26,80287.95,21.7,0.14129,0.00011,15.90665]
[1778239604172,28.26,80287.95,21.7,0.14129,0.00011,15.90665]
[1778239605126,28.26,80286.01,21.7,0.14108,0.00011,15.89071]
[1778239606113,28.26,80286.01,21.7,0.14108,0.00011,15.89071]
[1778239606843,28.27,80280.35,21.7,0.14046,0.00011,15.84156]
[1778239612602,28.27,80277.13,21.7,0.14012,0.00011,15.81531]
[1778239614585,28.27,80277.13,21.7,0.14012,0.00011,15.81531]
[1778239618368,28.27,80282.5,21.7,0.14073,0.00011,15.86334]
[1778239618559,28.27,80282.5,21.7,0.14073,0.00011,15.86334]
[1778239618559,28.27,80282.5,21.7,0.14073,0.00011,15.86334]
[1778239618989,28.27,80287.66,21.7,0.14131,0.00011,15.90848]
[1778239624602,28.27,80293.93,21.7,0.14204,0.00011,15.9652]
[1778239629723,28.28,80295.33,21.7,0.14223,0.00011,15.97988]
[1778239634759,28.28,80294.13,21.7,0.14212,0.00011,15.97137]
[1778239639794,28.28,80294.62,21.7,0.1422,0.00011,15.97749]
[1778239644829,28.29,80293.92,21.7,0.14214,0.00011,15.97312]
[1778239649864,28.29,80298.21,21.7,0.14265,0.00011,16.01208]
[1778239655907,28.29,80297.25,21.7,0.14253,0.00011,16.00115]
[1778239660941,28.29,80299.73,21.7,0.14283,0.00011,16.02412]
[1778239665976,28.29,80299.85,21.7,0.14285,0.00011,16.02635]
[1778239671011,28.3,80299.05,21.7,0.14278,0.00011,16.02057]
[1778239676050,28.3,80294.38,21.7,0.14228,0.00011,15.98127]
[1778239681341,28.3,80294.84,21.7,0.14234,0.00011,15.98627]
[1778239687127,28.3,80292.23,21.7,0.14209,0.00011,15.96678]
[1778239692882,28.31,80290.69,21.7,0.14194,0.00011,15.95494]
[1778239698087,28.31,80293.85,21.7,0.14232,0.00011,15.98484]
[1778239703242,28.31,80299.67,21.7,0.143,0.00011,16.03742]
[1778239708277,28.32,80304.48,21.7,0.14356,0.00011,16.08062]
[1778239708736,28.32,80304.48,21.7,0.14356,0.00011,16.08062]
[1778239709284,28.32,80305.37,21.7,0.14366,0.00011,16.08858]
[1778239712743,28.32,80299.75,21.7,0.14301,0.00011,16.03651]
[1778239718339,28.32,80296.75,21.7,0.1427,0.00011,16.01226]
[1778239723382,28.32,80297.95,21.7,0.14287,0.00011,16.02514]
[1778239728417,28.33,80294.39,21.7,0.1425,0.00011,15.99625]
[1778239733454,28.33,80297.11,21.7,0.14283,0.00011,16.02199]
[1778239738489,28.33,80299.8,21.7,0.14315,0.00011,16.04709]
[1778239743524,28.34,80293.75,21.7,0.1425,0.00011,15.99628]
[1778239749748,28.34,80293.37,21.7,0.14248,0.00011,15.99454]
[1778239756334,28.34,80293.29,21.7,0.1425,0.00011,15.99609]
[1778239762606,28.35,80296.61,21.7,0.14291,0.00011,16.02777]
[1778239768555,28.35,80297.36,21.7,0.14301,0.00011,16.03588]
[1778239773841,28.35,80307.25,21.7,0.14412,0.00011,16.11929]
[1778239777990,28.35,80310.19,21.7,0.14446,0.00011,16.14559]
[1778239780034,28.35,80306.8,21.7,0.14408,0.00011,16.11636]
[1778239784879,28.35,80294.28,21.7,0.14269,0.00011,16.00878]
[1778239790854,28.36,80293.87,21.7,0.14268,0.00011,16.00766]
[1778239795889,28.36,80294.88,21.7,0.14281,0.00011,16.01808]
[1778239802413,28.36,80294.43,21.7,0.14278,0.00011,16.01548]
[1778239807237,28.36,80305.03,21.7,0.14399,0.00011,16.10939]
[1778239811456,28.37,80316.18,21.7,0.14526,0.00011,16.20713]
[1778239817036,28.37,80317.81,21.7,0.14545,0.00011,16.22159]
[1778239817907,28.37,80317.81,21.7,0.14545,0.00011,16.22159]
[1778239822928,28.37,80317.84,21.7,0.14545,0.00011,16.22188]
[1778239827933,28.37,80310.24,21.7,0.1446,0.00011,16.15607]
[1778239833150,28.37,80311.09,21.7,0.14467,0.00011,16.15972]
[1778239838185,28.37,80312.44,21.7,0.14482,0.00011,16.17172]
[1778239843220,28.37,80312.82,21.7,0.14487,0.00011,16.17522]
[1778239848255,28.37,80311.56,21.7,0.14473,0.00011,16.1644]
[1778239853291,28.37,80308.98,21.7,0.14444,0.00011,16.14215]
[1778239858326,28.37,80307.08,21.7,0.14423,0.00011,16.12602]
[1778239861347,28.37,80294.61,21.7,0.14283,0.00011,16.01794]
[1778239863843,28.37,80294.06,21.7,0.14278,0.00011,16.01366]
[1778239864368,28.37,80292.36,21.7,0.14259,0.00011,15.99918]
[1778239869403,28.37,80291.29,21.7,0.14247,0.00011,15.98994]
[1778239874439,28.37,80284.25,21.7,0.14169,0.00011,15.92898]
[1778239879474,28.37,80283.29,21.7,0.1416,0.00011,15.92149]
[1778239884510,28.37,80275.8,21.7,0.14077,0.00011,15.85739]
[1778239889545,28.38,80277.1,21.7,0.14093,0.00011,15.86988]
[1778239891873,28.38,80275.89,21.7,0.1408,0.00011,15.85962]
[1778239893570,28.38,80274.87,21.7,0.14067,0.00011,15.84706]
[1778239893711,28.38,80274.87,21.7,0.14067,0.00011,15.84706]
[1778239894046,28.38,80272.98,21.7,0.14046,0.00011,15.83094]
[1778239896193,28.38,80258.22,21.7,0.13883,0.00011,15.70302]
[1778239896936,28.38,80258.22,21.7,0.13883,0.00011,15.70302]
[1778239899590,28.38,80258.4,21.7,0.13886,0.00011,15.70497]
[1778239899598,28.38,80258.4,21.7,0.13886,0.00011,15.70497]
[1778239904385,28.38,80254.65,21.7,0.13845,0.00011,15.67313]
[1778239904386,28.38,80254.65,21.7,0.13845,0.00011,15.67313]
[1778239904911,28.38,80254.65,21.7,0.13846,0.00011,15.67332]
[1778239904913,28.38,80257.14,21.7,0.13873,0.00011,15.69507]
[1778239911100,28.38,80264.3,21.7,0.13955,0.00011,15.75933]
[1778239911103,28.38,80264.3,21.7,0.13955,0.00011,15.75933]
[1778239911201,28.38,80264.75,21.7,0.1396,0.00011,15.76363]
[1778239913162,28.38,80264.88,21.7,0.13962,0.00011,15.76479]
[1778239913263,28.38,80265.05,21.7,0.13964,0.00011,15.76629]
[1778239914909,28.38,80265.34,21.7,0.13967,0.00011,15.76918]
[1778239916151,28.38,80264.77,21.7,0.13962,0.00011,15.76461]
[1778239916165,28.38,80264.77,21.7,0.13962,0.00011,15.76461]
[1778239916247,28.38,80267.61,21.7,0.13994,0.00011,15.78959]
[1778239921774,28.39,80277.78,21.7,0.14111,0.00011,15.88115]
[1778239923262,28.39,80277.78,21.7,0.14111,0.00011,15.88115]
[1778239928821,28.4,80276.56,21.7,0.14102,0.00011,15.87446]
[1778239931487,28.4,80276.96,21.7,0.14107,0.00011,15.87851]
[1778239931842,28.4,80277.14,21.7,0.14111,0.00011,15.88122]
[1778239936877,28.4,80277.77,21.7,0.14119,0.00011,15.88788]
[1778239938204,28.4,80277.77,21.7,0.14119,0.00011,15.88788]
[1778239941681,28.4,80279.67,21.7,0.14142,0.00011,15.90533]
[1778239944646,28.4,80280.66,21.7,0.14154,0.00011,15.91458]
[1778239945788,28.4,80280.52,21.7,0.14152,0.00011,15.91358]
[1778239947110,28.4,80280.58,21.7,0.14153,0.00011,15.91432]
[1778239949070,28.4,80282.92,21.7,0.1418,0.00011,15.93483]
[1778239949152,28.4,80283.01,21.7,0.14181,0.00011,15.936]
[1778239955338,28.41,80282.97,21.7,0.14181,0.00011,15.93414]
[1778239962054,28.41,80290.32,21.7,0.14268,0.00011,16.00177]
[1778239962701,28.41,80290.32,21.7,0.14268,0.00011,16.00177]
[1778239962705,28.41,80290.32,21.7,0.14268,0.00011,16.00177]
[1778239963061,28.42,80290.49,21.7,0.14271,0.00011,16.00372]
[1778239970195,28.42,80291.9,21.7,0.14287,0.00011,16.01643]
[1778239973483,28.42,80286.34,21.7,0.14226,0.00011,15.96884]
[1778239973738,28.42,80286.32,21.7,0.14226,0.00011,15.96885]
[1778239974420,28.42,80286.32,21.7,0.14226,0.00011,15.96885]
[1778239977421,28.42,80286.36,21.7,0.14227,0.00011,15.96977]
[1778239980357,28.42,80285.47,21.7,0.14218,0.00011,15.96245]
[1778239982060,28.42,80285.9,21.7,0.14223,0.00011,15.9668]
[1778239987229,28.42,80288.03,21.7,0.14249,0.00011,15.9864]
[1778239992269,28.42,80285.1,21.7,0.14217,0.00011,15.96175]
[1778239997299,28.42,80279.53,21.7,0.14157,0.00011,15.91509]
[1778240000528,28.43,80277.91,21.7,0.1414,0.00011,15.90162]
[1778240000629,28.43,80276.27,21.7,0.14123,0.00011,15.88804]
[1778240001882,28.43,80275.57,21.7,0.14115,0.00011,15.88198]
[1778240002335,28.43,80275.28,21.7,0.14112,0.00011,15.87948]
[1778240002979,28.43,80275.28,21.7,0.14112,0.00011,15.87948]
[1778240003398,28.43,80269.54,21.7,0.14048,0.00011,15.8301]
[1778240006433,28.43,80266.93,21.7,0.1402,0.00011,15.8077]
[1778240007672,28.43,80280.69,21.7,0.14173,0.00011,15.927]
[1778240013412,28.43,80280.8,21.7,0.1417,0.00011,15.92315]
[1778240015264,28.43,80278.5,21.7,0.14144,0.00011,15.90316]
[1778240015812,28.43,80279.16,21.7,0.14152,0.00011,15.90885]
[1778240021468,28.43,80278.83,21.7,0.14148,0.00011,15.90569]
[1778240021953,28.43,80278.83,21.7,0.14148,0.00011,15.90569]
[1778240027635,28.43,80278.65,21.7,0.14145,0.00011,15.90382]
[1778240027637,28.43,80278.65,21.7,0.14145,0.00011,15.90382]
[1778240029661,28.43,80273.1,21.7,0.14083,0.00011,15.85559]
[1778240036031,28.43,80272.9,21.7,0.14081,0.00011,15.85368]
[1778240043393,28.42,80273.53,21.7,0.14088,0.00011,15.85891]
[1778240045448,28.42,80272.35,21.7,0.14074,0.00011,15.84854]
[1778240046051,28.42,80271.91,21.7,0.14069,0.00011,15.84462]
[1778240051678,28.42,80264.54,21.7,0.13988,0.00011,15.78075]
[1778240055322,28.42,80264.54,21.7,0.13988,0.00011,15.78075]
[1778240060741,28.42,80265.38,21.7,0.13997,0.00011,15.78801]
[1778240065776,28.42,80262.27,21.7,0.13963,0.00011,15.76095]
[1778240070811,28.42,80260.69,21.7,0.13945,0.00011,15.74726]
[1778240075946,28.42,80261.26,21.7,0.13948,0.00011,15.74795]
[1778240079130,28.42,80263.23,21.7,0.1397,0.00011,15.76493]
[1778240084551,28.42,80262.92,21.7,0.13967,0.00011,15.76221]
[1778240089944,28.42,80262.81,21.7,0.13966,0.00011,15.76145]
[1778240091650,28.42,80262.81,21.7,0.13966,0.00011,15.76145]
[1778240092731,28.42,80259.23,21.7,0.13926,0.00011,15.73057]
[1778240095598,28.42,80257.56,21.7,0.13908,0.00011,15.7163]
[1778240102030,28.43,80259.77,21.7,0.13933,0.00011,15.73607]
[1778240102739,28.43,80259.77,21.7,0.13933,0.00011,15.73607]
[1778240108072,28.43,80264.16,21.7,0.13982,0.00011,15.77432]
[1778240109307,28.43,80264.16,21.7,0.13982,0.00011,15.77432]
[1778240113587,28.43,80266.87,21.7,0.14012,0.00011,15.79766]
[1778240116397,28.43,80266.97,21.7,0.14013,0.00011,15.79829]
[1778240116643,28.43,80266.97,21.7,0.14013,0.00011,15.79829]
[1778240122089,28.42,80272.29,21.7,0.14071,0.00011,15.84379]
[1778240127216,28.42,80278.96,21.7,0.14143,0.00011,15.90054]
[1778240128290,28.42,80278.96,21.7,0.14143,0.00011,15.90054]
[1778240128328,28.42,80280.0,21.7,0.14155,0.00011,15.90937]
[1778240134265,28.42,80284.04,21.7,0.14198,0.00011,15.94086]
[1778240139300,28.42,80283.05,21.7,0.14187,0.00011,15.93283]
[1778240144335,28.43,80284.28,21.7,0.14201,0.00011,15.94392]
[1778240149370,28.43,80286.13,21.7,0.14222,0.00011,15.96022]
[1778240154406,28.43,80286.36,21.7,0.14225,0.00011,15.96238]
[1778240159440,28.43,80285.8,21.7,0.14219,0.00011,15.95772]
[1778240163700,28.43,80285.53,21.7,0.14216,0.00011,15.95548]
[1778240170517,28.43,80278.57,21.7,0.1414,0.00011,15.89602]
[1778240175554,28.43,80276.73,21.7,0.14121,0.00011,15.88083]
[1778240181594,28.43,80276.95,21.7,0.14124,0.00011,15.88369]
[1778240186629,28.43,80278.57,21.7,0.14143,0.00011,15.89852]
[1778240191668,28.43,80278.24,21.7,0.14138,0.00011,15.89217]
[1778240196705,28.43,80277.97,21.7,0.14136,0.00011,15.89066]
[1778240201740,28.44,80279.32,21.7,0.14152,0.00011,15.90315]
[1778240206775,28.44,80279.43,21.7,0.14154,0.00011,15.90489]
[1778240211810,28.44,80280.85,21.7,0.14171,0.00011,15.91811]
[1778240216845,28.44,80279.57,21.7,0.14158,0.00011,15.90793]
[1778240221273,28.44,80279.57,21.7,0.14158,0.00011,15.90813]
[1778240222247,28.44,80279.57,21.7,0.14159,0.00011,15.90875]
[1778240227922,28.44,80275.61,21.7,0.14117,0.00011,15.87609]
[1778240232957,28.44,80274.18,21.7,0.14103,0.00011,15.86486]
[1778240234362,28.44,80274.18,21.7,0.14103,0.00011,15.86486]
[1778240236568,28.45,80270.85,21.7,0.14067,0.00011,15.83654]
[1778240236619,28.45,80271.01,21.7,0.14069,0.00011,15.8382]
[1778240237545,28.45,80271.01,21.7,0.14069,0.00011,15.8382]
[1778240243031,28.45,80265.73,21.7,0.1401,0.00011,15.79237]
[1778240247628,28.45,80265.14,21.7,0.14004,0.00011,15.78719]
[1778240253101,28.45,80264.7,21.7,0.13995,0.00011,15.77899]
[1778240258136,28.44,80265.08,21.7,0.13999,0.00011,15.78206]
[1778240263171,28.44,80264.97,21.7,0.13998,0.00011,15.78085]
[1778240268206,28.44,80264.26,21.7,0.1399,0.00011,15.77443]
[1778240273242,28.44,80263.84,21.7,0.13985,0.00011,15.77049]
[1778240279028,28.44,80264.0,21.7,0.13986,0.00011,15.77162]
[1778240279033,28.44,80264.0,21.7,0.13986,0.00011,15.77162]
[1778240279244,28.44,80264.0,21.7,0.13986,0.00011,15.77162]
[1778240279288,28.44,80264.0,21.7,0.13986,0.00011,15.77162]
[1778240279664,28.44,80264.0,21.7,0.13986,0.00011,15.77162]
[1778240280806,28.44,80263.96,21.7,0.13985,0.00011,15.77113]
[1778240281618,28.44,80261.85,21.7,0.13962,0.00011,15.75282]
[1778240287353,28.44,80260.28,21.7,0.13944,0.00011,15.73891]
[1778240289627,28.44,80259.91,21.7,0.1394,0.00011,15.73568]
[1778240294818,28.44,80259.05,21.7,0.13931,0.00011,15.72827]
[1778240296095,28.44,80253.5,21.7,0.1387,0.00011,15.68037]
[1778240296207,28.44,80253.5,21.7,0.1387,0.00011,15.68037]
[1778240296572,28.44,80253.5,21.7,0.1387,0.00011,15.68037]
[1778240297163,28.44,80248.01,21.7,0.1381,0.00011,15.63304]
[1778240298809,28.44,80246.73,21.7,0.13796,0.00011,15.62215]
[1778240302159,28.44,80244.45,21.7,0.13772,0.00011,15.60309]
[1778240302354,28.44,80244.45,21.7,0.13772,0.00011,15.60309]
[1778240305309,28.44,80238.02,21.7,0.13703,0.00011,15.54812]
[1778240305810,28.44,80238.02,21.7,0.13703,0.00011,15.54812]
[1778240306413,28.44,80235.89,21.7,0.1368,0.00011,15.52998]
[1778240306427,28.44,80235.89,21.7,0.1368,0.00011,15.52998]
[1778240311391,28.45,80228.54,21.7,0.13602,0.00011,15.46813]
[1778240311398,28.45,80228.54,21.7,0.13602,0.00011,15.46813]
[1778240312573,28.45,80227.77,21.7,0.13591,0.00011,15.45764]
[1778240314810,28.45,80227.56,21.7,0.1359,0.00011,15.45656]
[1778240317100,28.45,80216.25,21.7,0.1347,0.00011,15.36042]
[1778240320950,28.45,80214.07,21.7,0.13448,0.00011,15.34319]
[1778240322133,28.45,80211.59,21.7,0.13423,0.00011,15.32291]
[1778240322183,28.45,80211.59,21.7,0.13423,0.00011,15.32291]
[1778240323813,28.46,80211.6,21.7,0.13424,0.00011,15.32352]
[1778240324194,28.46,80210.87,21.7,0.13416,0.00011,15.31777]
[1778240324268,28.46,80210.87,21.7,0.13416,0.00011,15.31777]
[1778240324612,28.46,80210.8,21.7,0.13416,0.00011,15.3177]
[1778240325540,28.46,80210.8,21.7,0.13416,0.00011,15.3177]
[1778240325619,28.46,80209.92,21.7,0.13407,0.00011,15.31058]
[1778240330679,28.46,80203.1,21.7,0.13335,0.00011,15.25243]
[1778240334525,28.46,80201.71,21.7,0.13321,0.00011,15.24133]
[1778240334685,28.46,80201.85,21.7,0.13323,0.00011,15.24275]
[1778240339719,28.46,80200.42,21.7,0.13312,0.00011,15.23351]
[1778240344759,28.47,80203.5,21.7,0.13348,0.00011,15.26292]
[1778240347032,28.47,80200.06,21.7,0.13313,0.00011,15.23462]
[1778240347316,28.47,80200.06,21.7,0.13313,0.00011,15.23462]
[1778240347780,28.47,80196.58,21.7,0.13277,0.00011,15.2054]
[1778240352815,28.47,80194.61,21.7,0.13257,0.00011,15.18891]
[1778240357712,28.47,80197.59,21.7,0.13289,0.00011,15.21486]
[1778240362885,28.47,80197.19,21.7,0.13285,0.00011,15.21181]
[1778240367920,28.47,80196.69,21.7,0.1328,0.00011,15.20786]
[1778240373964,28.47,80196.32,21.7,0.13274,0.00011,15.20093]
[1778240374964,28.47,80196.32,21.7,0.13274,0.00011,15.20093]
[1778240376514,28.47,80195.91,21.7,0.1327,0.00011,15.19765]
[1778240376650,28.47,80195.91,21.7,0.1327,0.00011,15.19765]
[1778240376985,28.48,80200.78,21.7,0.13322,0.00011,15.23991]
[1778240378185,28.48,80206.9,21.7,0.13388,0.00011,15.29287]
[1778240378999,28.48,80207.35,21.7,0.13393,0.00011,15.29669]
[1778240385272,28.48,80207.78,21.7,0.13397,0.00011,15.30019]
[1778240391087,28.48,80207.44,21.7,0.13393,0.00011,15.29698]
[1778240395159,28.48,80210.99,21.7,0.13431,0.00011,15.32741]
[1778240401157,28.48,80207.97,21.7,0.134,0.00011,15.30266]
[1778240402311,28.48,80207.97,21.7,0.134,0.00011,15.30266]
[1778240408215,28.48,80209.16,21.7,0.13415,0.00011,15.3146]
[1778240413250,28.48,80211.83,21.7,0.13445,0.00011,15.33874]
[1778240418287,28.48,80210.66,21.7,0.13434,0.00011,15.32982]
[1778240423322,28.48,80210.78,21.7,0.13437,0.00011,15.33207]
[1778240428090,28.49,80210.47,21.7,0.13435,0.00011,15.33039]
[1778240428357,28.49,80210.05,21.7,0.13431,0.00011,15.32703]
[1778240433395,28.49,80210.04,21.7,0.13432,0.00011,15.32583]
[1778240438430,28.5,80209.71,21.7,0.13432,0.00011,15.32611]
[1778240443465,28.5,80209.84,21.7,0.13437,0.00011,15.33034]
[1778240445327,28.5,80209.97,21.7,0.1344,0.00011,15.33208]
[1778240445336,28.5,80209.97,21.7,0.1344,0.00011,15.33208]
[1778240445406,28.5,80209.97,21.7,0.1344,0.00011,15.33208]
[1778240446055,28.5,80203.53,21.7,0.13371,0.00011,15.2774]
[1778240446286,28.5,80203.53,21.7,0.13371,0.00011,15.2774]
[1778240449815,28.5,80203.61,21.7,0.13373,0.00011,15.27831]
[1778240456076,28.5,80200.36,21.7,0.13339,0.00011,15.25088]
[1778240465619,28.5,80198.02,21.7,0.13315,0.00011,15.23182]
[1778240466861,28.5,80198.02,21.7,0.13315,0.00011,15.23182]
[1778240467413,28.5,80198.7,21.7,0.13322,0.00011,15.23774]
[1778240467633,28.5,80198.61,21.7,0.13321,0.00011,15.23704]
[1778240473066,28.51,80196.9,21.7,0.13305,0.00011,15.22414]
[1778240473630,28.51,80196.29,21.7,0.13299,0.00011,15.21936]
[1778240473676,28.51,80196.1,21.7,0.13298,0.00011,15.21819]
[1778240477758,28.51,80197.67,21.7,0.13315,0.00011,15.23188]
[1778240477859,28.51,80197.67,21.7,0.13315,0.00011,15.23195]
[1778240481884,28.51,80197.64,21.7,0.13316,0.00011,15.23298]
[1778240481908,28.51,80197.26,21.7,0.13313,0.00011,15.23014]
[1778240487336,28.51,80195.42,21.7,0.13294,0.00011,15.21465]
[1778240489809,28.51,80195.02,21.7,0.1329,0.00011,15.21137]
[1778240495830,28.51,80190.62,21.7,0.13241,0.00011,15.17012]
[1778240500865,28.51,80189.87,21.7,0.13234,0.00011,15.16426]
[1778240505900,28.52,80188.23,21.7,0.13217,0.00011,15.15076]
[1778240510935,28.52,80188.53,21.7,0.13221,0.00011,15.15394]
[1778240516158,28.52,80182.6,21.7,0.13159,0.00011,15.10382]
[1778240522094,28.52,80176.35,21.7,0.13094,0.00011,15.05142]
[1778240522866,28.52,80175.83,21.7,0.13089,0.00011,15.04725]
[1778240522880,28.52,80175.83,21.7,0.13089,0.00011,15.04725]
[1778240523639,28.52,80170.62,21.7,0.13035,0.0001,15.00299]
[1778240523676,28.52,80170.62,21.7,0.13035,0.0001,15.00299]
[1778240524636,28.52,80168.46,21.7,0.13012,0.0001,14.98483]
[1778240526162,28.52,80168.17,21.7,0.1301,0.0001,14.9827]
[1778240528510,28.52,80169.73,21.7,0.13028,0.0001,14.99715]
[1778240529699,28.52,80169.67,21.7,0.13027,0.0001,14.997]
[1778240532185,28.52,80168.61,21.7,0.13018,0.0001,14.98902]
[1778240532453,28.52,80168.61,21.7,0.13018,0.0001,14.98902]
[1778240533326,28.52,80168.3,21.7,0.13015,0.0001,14.98674]
[1778240534103,28.52,80168.3,21.7,0.13015,0.0001,14.98674]
[1778240535886,28.53,80167.16,21.7,0.13004,0.0001,14.97772]
[1778240536123,28.53,80167.14,21.7,0.13004,0.0001,14.97792]
[1778240541158,28.53,80160.04,21.7,0.12935,0.0001,14.92181]
[1778240545861,28.55,80157.88,21.7,0.12925,0.0001,14.91322]
[1778240546299,28.56,80157.45,21.7,0.12931,0.0001,14.91795]
[1778240546501,28.56,80157.45,21.7,0.12931,0.0001,14.91795]
[1778240546579,28.57,80155.4,21.7,0.1292,0.0001,14.90883]
[1778240547914,28.57,80155.4,21.7,0.1292,0.0001,14.90883]
[1778240548364,28.57,80154.99,21.7,0.12917,0.0001,14.90582]
[1778240548661,28.57,80154.99,21.7,0.12917,0.0001,14.90582]
[1778240548762,28.57,80153.21,21.7,0.12899,0.0001,14.89116]
[1778240549436,28.57,80153.21,21.7,0.12899,0.0001,14.89116]
[1778240553150,28.61,80152.26,21.7,0.12919,0.0001,14.90529]
[1778240558277,28.7,80147.96,21.7,0.12948,0.0001,14.92818]
[1778240560057,28.7,80147.96,21.7,0.12948,0.0001,14.92818]
[1778240562305,28.73,80161.01,21.7,0.13106,0.0001,15.05632]
[1778240568011,28.73,80163.87,21.7,0.13139,0.0001,15.08311]
[1778240573366,28.73,80163.41,21.7,0.13139,0.0001,15.08276]
[1778240574214,28.73,80163.41,21.7,0.13139,0.0001,15.08276]
[1778240577086,28.74,80161.54,21.7,0.13122,0.0001,15.06867]
[1778240577176,28.74,80160.77,21.7,0.13115,0.0001,15.06274]
[1778240578706,28.74,80161.07,21.7,0.13118,0.0001,15.06555]
[1778240584361,28.74,80159.62,21.7,0.13105,0.0001,15.05482]
[1778240585607,28.74,80157.99,21.7,0.13088,0.0001,15.04127]
[1778240585710,28.74,80157.99,21.7,0.13088,0.0001,15.04127]
[1778240585808,28.74,80157.93,21.7,0.13088,0.0001,15.04106]
[1778240591817,28.74,80159.02,21.7,0.13099,0.0001,15.05001]
[1778240592088,28.74,80159.02,21.7,0.13099,0.0001,15.05001]
[1778240593410,28.74,80160.06,21.7,0.1311,0.0001,15.05868]
[1778240598563,28.74,80161.01,21.7,0.13119,0.0001,15.06619]
[1778240602086,28.74,80161.06,21.7,0.13119,0.0001,15.06652]
[1778240607626,28.74,80159.64,21.7,0.13104,0.0001,15.05388]
[1778240612662,28.74,80159.98,21.7,0.13104,0.0001,15.05229]
[1778240618962,28.74,80160.12,21.7,0.13105,0.0001,15.05324]
[1778240624746,28.74,80160.11,21.7,0.13104,0.0001,15.05275]
[1778240627356,28.74,80164.25,21.7,0.13148,0.0001,15.08775]
[1778240632802,28.74,80164.73,21.7,0.13151,0.0001,15.09094]
[1778240633567,28.74,80164.73,21.7,0.13151,0.0001,15.09094]
[1778240638835,28.73,80164.95,21.7,0.13153,0.0001,15.09203]
[1778240639811,28.73,80164.95,21.7,0.13153,0.0001,15.09188]
[1778240641701,28.73,80162.74,21.7,0.13129,0.0001,15.07286]
[1778240643812,28.73,80162.27,21.7,0.13124,0.0001,15.06867]
[1778240644007,28.73,80162.27,21.7,0.13124,0.0001,15.06867]
[1778240644336,28.73,80161.93,21.7,0.1312,0.0001,15.06569]
[1778240647851,28.73,80154.82,21.7,0.13046,0.0001,15.00511]
[1778240647908,28.73,80151.0,21.7,0.13006,0.0001,14.9727]
[1778240648857,28.73,80151.0,21.7,0.13006,0.0001,14.9727]
[1778240651630,28.73,80148.29,21.7,0.12976,0.0001,14.94871]
[1778240651729,28.73,80148.29,21.7,0.12976,0.0001,14.94871]
[1778240653643,28.73,80147.07,21.7,0.12963,0.0001,14.93778]
[1778240654729,28.73,80145.05,21.7,0.12942,0.0001,14.92038]
[1778240659995,28.73,80139.98,21.7,0.12887,0.0001,14.87604]
[1778240665041,28.73,80136.49,21.7,0.1285,0.0001,14.84575]
[1778240670255,28.73,80134.49,21.7,0.12829,0.0001,14.8281]
[1778240677114,28.72,80134.73,21.7,0.12827,0.0001,14.82485]
[1778240682148,28.72,80131.85,21.7,0.12797,0.0001,14.7998]
[1778240688191,28.72,80131.61,21.7,0.12793,0.0001,14.79699]
[1778240691234,28.72,80127.54,21.7,0.12751,0.0001,14.7623]
[1778240692664,28.72,80129.69,21.7,0.12773,0.0001,14.78031]
[1778240698261,28.72,80133.12,21.7,0.12807,0.0001,14.80846]
[1778240700072,28.72,80132.92,21.7,0.12805,0.0001,14.8066]
[1778240700930,28.72,80134.33,21.7,0.12819,0.0001,14.81836]
[1778240701282,28.72,80139.12,21.7,0.12868,0.0001,14.85875]
[1778240705481,28.72,80148.56,21.7,0.12967,0.0001,14.93922]
[1778240705623,28.72,80148.56,21.7,0.12967,0.0001,14.93922]
[1778240708637,28.72,80148.24,21.7,0.12964,0.0001,14.93665]
[1778240714373,28.72,80148.06,21.7,0.12962,0.0001,14.93547]
[1778240720415,28.72,80147.71,21.7,0.12959,0.0001,14.93297]
[1778240725451,28.72,80149.01,21.7,0.12973,0.0001,14.94433]
[1778240730486,28.72,80148.76,21.7,0.12971,0.0001,14.94252]
[1778240735521,28.72,80149.06,21.7,0.12971,0.0001,14.94123]
[1778240740556,28.72,80151.57,21.7,0.12998,0.0001,14.96285]
[1778240745591,28.72,80161.78,21.7,0.13104,0.0001,15.04945]
[1778240750626,28.72,80161.7,21.7,0.13103,0.0001,15.04848]
[1778240756965,28.72,80161.64,21.7,0.13103,0.0001,15.04793]
[1778240757958,28.72,80161.79,21.7,0.13104,0.0001,15.04909]
[1778240763719,28.72,80167.78,21.7,0.13167,0.00011,15.09976]
[1778240768766,28.72,80170.57,21.7,0.13195,0.00011,15.12302]
[1778240770211,28.72,80171.41,21.7,0.13204,0.00011,15.13002]
[1778240771909,28.72,80183.2,21.7,0.13328,0.00011,15.22995]
[1778240772800,28.72,80182.89,21.7,0.13324,0.00011,15.22702]
[1778240778071,28.72,80182.73,21.7,0.13321,0.00011,15.22419]
[1778240783860,28.72,80178.2,21.7,0.13271,0.00011,15.18386]
[1778240789902,28.71,80178.34,21.7,0.1327,0.00011,15.18347]
[1778240795944,28.71,80180.63,21.7,0.13289,0.00011,15.19711]
[1778240798373,28.71,80181.58,21.7,0.13299,0.00011,15.2049]
[1778240799179,28.71,80185.88,21.7,0.13344,0.00011,15.24122]
[1778240799209,28.71,80185.88,21.7,0.13344,0.00011,15.24122]
[1778240800664,28.71,80197.57,21.7,0.13467,0.00011,15.34004]
[1778240806105,28.71,80200.27,21.7,0.13493,0.00011,15.36054]
[1778240811558,28.7,80200.96,21.7,0.13496,0.00011,15.36341]
[1778240816138,28.7,80199.8,21.7,0.13481,0.00011,15.35157]
[1778240822128,28.69,80207.2,21.7,0.13556,0.00011,15.41126]
[1778240825133,28.69,80207.23,21.7,0.13556,0.00011,15.41097]
[1778240825277,28.69,80207.23,21.7,0.13554,0.00011,15.40987]
[1778240829815,28.68,80206.45,21.7,0.13541,0.00011,15.39954]
[1778240833207,28.68,80218.85,21.7,0.1367,0.00011,15.50185]
[1778240834911,28.68,80218.9,21.7,0.13669,0.00011,15.50128]
[1778240840256,28.64,80227.29,21.7,0.13726,0.00011,15.54709]
[1778240842658,28.64,80227.03,21.7,0.13721,0.00011,15.54273]
[1778240844863,28.63,80223.13,21.7,0.13676,0.00011,15.50723]
[1778240844920,28.63,80223.13,21.7,0.13676,0.00011,15.50723]
[1778240850326,28.62,80221.88,21.7,0.13655,0.00011,15.49069]
[1778240850957,28.62,80221.88,21.7,0.13655,0.00011,15.49069]
[1778240856014,28.62,80209.4,21.7,0.13512,0.00011,15.37524]
[1778240858570,28.61,80209.11,21.7,0.13506,0.00011,15.37041]
[1778240860985,28.61,80208.19,21.7,0.13494,0.00011,15.36098]
[1778240863401,28.61,80200.17,21.7,0.13406,0.00011,15.29046]
[1778240863406,28.61,80200.17,21.7,0.13406,0.00011,15.29046]
[1778240868459,28.6,80190.39,21.7,0.13294,0.00011,15.2009]
[1778240871459,28.6,80191.1,21.7,0.13299,0.00011,15.20516]
[1778240878835,28.59,80190.41,21.7,0.13287,0.00011,15.19521]
[1778240885337,28.58,80189.64,21.7,0.13273,0.00011,15.18418]
[1778240890617,28.58,80191.95,21.7,0.13292,0.00011,15.20001]
[1778240895651,28.57,80192.45,21.7,0.13294,0.00011,15.20145]
[1778240900686,28.57,80192.22,21.7,0.13288,0.00011,15.19665]
[1778240904561,28.57,80191.48,21.7,0.13278,0.00011,15.18865]
[1778240904817,28.57,80191.33,21.7,0.13276,0.00011,15.18682]
[1778240905782,28.57,80191.33,21.7,0.13276,0.00011,15.18682]
[1778240906045,28.57,80191.33,21.7,0.13276,0.00011,15.18682]
[1778240906059,28.55,80190.27,21.7,0.13253,0.00011,15.16878]
[1778240911336,28.55,80188.64,21.7,0.13233,0.00011,15.15279]
[1778240911535,28.55,80188.64,21.7,0.13233,0.00011,15.15279]
[1778240913021,28.55,80184.06,21.7,0.13181,0.00011,15.10842]
[1778240918812,28.54,80192.14,21.7,0.13262,0.00011,15.17443]
[1778240923847,28.54,80192.39,21.7,0.13262,0.00011,15.17391]
[1778240928988,28.54,80191.82,21.7,0.13253,0.00011,15.16692]
[1778240934924,28.53,80198.82,21.7,0.13322,0.00011,15.22294]
[1778240940966,28.53,80198.38,21.7,0.13313,0.00011,15.21575]
[1778240946001,28.52,80198.31,21.7,0.13309,0.00011,15.21236]
[1778240950380,28.52,80198.31,21.7,0.13308,0.00011,15.21181]
[1778240956463,28.51,80208.59,21.7,0.13412,0.00011,15.29527]
[1778240962117,28.51,80200.6,21.7,0.13321,0.00011,15.22249]
[1778240967152,28.5,80191.84,21.7,0.13225,0.00011,15.14485]
[1778240967746,28.5,80191.84,21.7,0.13225,0.00011,15.14485]
[1778240973194,28.5,80192.07,21.7,0.13221,0.00011,15.13994]
[1778240978229,28.5,80191.73,21.7,0.13214,0.00011,15.13473]
[1778240980402,28.5,80191.27,21.7,0.13209,0.00011,15.13032]
[1778240986461,28.49,80199.97,21.7,0.13297,0.00011,15.20177]
[1778240988098,28.49,80201.95,21.7,0.13317,0.00011,15.21766]
[1778240988485,28.49,80201.95,21.7,0.13317,0.00011,15.21766]
[1778240989555,28.49,80207.67,21.7,0.13378,0.00011,15.26619]
[1778240990565,28.49,80211.33,21.7,0.13416,0.00011,15.29699]
[1778240990606,28.49,80215.61,21.7,0.13461,0.00011,15.33309]
[1778240992091,28.49,80217.53,21.7,0.13481,0.00011,15.34887]
[1778240992327,28.49,80218.59,21.7,0.13492,0.00011,15.35762]
[1778240996069,28.48,80219.29,21.7,0.13496,0.00011,15.3614]
[1778241000859,28.48,80214.89,21.7,0.13445,0.00011,15.32005]
[1778241006199,28.47,80222.34,21.7,0.1352,0.00011,15.38068]
[1778241011460,28.47,80222.39,21.7,0.13515,0.00011,15.37674]
[1778241012470,28.47,80222.39,21.7,0.13515,0.00011,15.37674]
[1778241021531,28.45,80222.63,21.7,0.13509,0.00011,15.37184]
[1778241028580,28.45,80224.99,21.7,0.13528,0.00011,15.38751]
[1778241030038,28.45,80224.61,21.7,0.13524,0.00011,15.38358]
[1778241036636,28.44,80227.49,21.7,0.13545,0.00011,15.39931]
[1778241038145,28.44,80228.48,21.7,0.13555,0.00011,15.40714]
[1778241043871,28.43,80231.27,21.7,0.13581,0.00011,15.4275]
[1778241046437,28.43,80231.48,21.7,0.13581,0.00011,15.42778]
[1778241046629,28.43,80231.48,21.7,0.13581,0.00011,15.42778]
[1778241046958,28.43,80231.85,21.7,0.13583,0.00011,15.42943]
[1778241047682,28.43,80231.85,21.7,0.13583,0.00011,15.42943]
[1778241048594,28.43,80247.25,21.7,0.13749,0.00011,15.56078]
[1778241049561,28.43,80247.25,21.7,0.13749,0.00011,15.56078]
[1778241054762,28.42,80253.04,21.7,0.13807,0.00011,15.60717]
[1778241055760,28.42,80253.04,21.7,0.13807,0.00011,15.60717]
[1778241059095,28.42,80252.93,21.7,0.13803,0.00011,15.60373]
[1778241059322,28.42,80252.93,21.7,0.13803,0.00011,15.60373]
[1778241065840,28.38,80259.95,21.7,0.1385,0.00011,15.64132]
[1778241067422,28.38,80259.95,21.7,0.1385,0.00011,15.64132]
[1778241072889,28.38,80263.04,21.7,0.13878,0.00011,15.66337]
[1778241078236,28.37,80264.21,21.7,0.13887,0.00011,15.67074]
[1778241084985,28.36,80264.07,21.7,0.1388,0.00011,15.66539]
[1778241090373,28.33,80272.6,21.7,0.13943,0.00011,15.71556]
[1778241092967,28.32,80272.85,21.7,0.13932,0.00011,15.70492]
[1778241093034,28.32,80275.61,21.7,0.13962,0.00011,15.72819]
[1778241095056,28.31,80275.38,21.7,0.13958,0.00011,15.7258]
[1778241095157,28.31,80274.91,21.7,0.13953,0.00011,15.72134]
[1778241102097,28.31,80275.27,21.7,0.1395,0.00011,15.71959]
[1778241107132,28.3,80276.13,21.7,0.13955,0.00011,15.72367]
[1778241112167,28.3,80275.96,21.7,0.13949,0.00011,15.71883]
[1778241117214,28.29,80275.7,21.7,0.13942,0.00011,15.71325]
[1778241124501,28.29,80274.68,21.7,0.13927,0.00011,15.70175]
[1778241126277,28.28,80261.81,21.7,0.13781,0.00011,15.58682]
[1778241131312,28.28,80261.53,21.7,0.13775,0.00011,15.58198]
[1778241136347,28.28,80261.41,21.7,0.13771,0.00011,15.5786]
[1778241138921,28.27,80260.84,21.7,0.13763,0.00011,15.57272]
[1778241139010,28.27,80260.84,21.7,0.13763,0.00011,15.57272]
[1778241139373,28.27,80252.51,21.7,0.13671,0.00011,15.49996]
[1778241144406,28.27,80242.9,21.7,0.13562,0.00011,15.41323]
[1778241146969,28.27,80242.82,21.7,0.13559,0.00011,15.41124]
[1778241152462,28.26,80243.89,21.7,0.13563,0.00011,15.41232]
[1778241156980,28.26,80244.47,21.7,0.13566,0.00011,15.41462]
[1778241162532,28.25,80247.85,21.7,0.13597,0.00011,15.43964]
[1778241167567,28.25,80245.26,21.7,0.13564,0.00011,15.41351]
[1778241172602,28.24,80246.25,21.7,0.1357,0.00011,15.41854]
[1778241177637,28.23,80244.44,21.7,0.13546,0.00011,15.39933]
[1778241180022,28.23,80244.27,21.7,0.13543,0.00011,15.39648]
[1778241180168,28.23,80244.27,21.7,0.13543,0.00011,15.39648]
[1778241180270,28.23,80244.27,21.7,0.13543,0.00011,15.39648]
[1778241180810,28.23,80244.27,21.7,0.13543,0.00011,15.39648]
[1778241182330,28.23,80229.38,21.7,0.13379,0.00011,15.26606]
[1778241182583,28.23,80229.38,21.7,0.13379,0.00011,15.26606]
[1778241187707,28.23,80218.68,21.7,0.13261,0.00011,15.17069]
[1778241189810,28.23,80217.28,21.7,0.13245,0.00011,15.15823]
[1778241196222,28.22,80217.07,21.7,0.1324,0.00011,15.15415]
[1778241198939,28.22,80216.62,21.7,0.13234,0.00011,15.14932]
[1778241202385,28.22,80216.43,21.7,0.13231,0.00011,15.14672]
[1778241202445,28.22,80216.43,21.7,0.13231,0.00011,15.14672]
[1778241207851,28.22,80229.69,21.7,0.13371,0.00011,15.2593]
[1778241209291,28.22,80229.69,21.7,0.13371,0.00011,15.2593]
[1778241215658,28.21,80234.59,21.7,0.13416,0.00011,15.29413]
[1778241217239,28.21,80234.67,21.7,0.13416,0.00011,15.29381]
[1778241219899,28.21,80234.84,21.7,0.13416,0.00011,15.29375]
[1778241225979,28.2,80241.07,21.7,0.13478,0.00011,15.34394]
[1778241231876,28.2,80240.89,21.7,0.13473,0.00011,15.33945]
[1778241237056,28.19,80237.95,21.7,0.13436,0.00011,15.31046]
[1778241240937,28.19,80237.99,21.7,0.13435,0.00011,15.3091]
[1778241246119,28.19,80236.52,21.7,0.13414,0.00011,15.29296]
[1778241252161,28.18,80236.99,21.7,0.13415,0.00011,15.29358]
[1778241256431,28.18,80236.18,21.7,0.13404,0.00011,15.28479]
[1778241256531,28.18,80236.18,21.7,0.13403,0.00011,15.28421]
[1778241260066,28.18,80235.88,21.7,0.13399,0.00011,15.281]
[1778241260221,28.18,80235.63,21.7,0.13396,0.00011,15.27862]
[1778241265256,28.17,80236.57,21.7,0.13403,0.00011,15.28388]
[1778241267600,28.17,80236.57,21.7,0.13403,0.00011,15.28388]
[1778241267633,28.17,80237.87,21.7,0.13415,0.00011,15.29398]
[1778241270462,28.17,80240.68,21.7,0.13445,0.00011,15.31791]
[1778241270563,28.17,80240.68,21.7,0.13445,0.00011,15.31765]
[1778241275299,28.17,80240.58,21.7,0.13438,0.00011,15.31008]
[1778241275327,28.16,80242.14,21.7,0.13454,0.00011,15.32303]
[1778241280459,28.16,80244.08,21.7,0.13473,0.00011,15.33885]
[1778241280560,28.16,80245.04,21.7,0.13484,0.00011,15.34695]
[1778241286403,28.16,80245.35,21.7,0.13482,0.00011,15.34594]
[1778241291438,28.15,80244.83,21.7,0.13473,0.00011,15.33845]
[1778241296842,28.15,80246.76,21.7,0.13491,0.00011,15.35291]
[1778241303652,28.14,80247.69,21.7,0.13496,0.00011,15.35696]
[1778241304394,28.14,80244.68,21.7,0.13462,0.00011,15.3302]
[1778241309566,28.14,80244.26,21.7,0.13454,0.00011,15.32342]
[1778241311034,28.14,80244.73,21.7,0.13458,0.00011,15.327]
[1778241316616,28.13,80229.36,21.7,0.13289,0.00011,15.19112]
[1778241321651,28.13,80224.21,21.7,0.13231,0.00011,15.14504]
[1778241323711,28.13,80223.37,21.7,0.13222,0.00011,15.13751]
[1778241325111,28.13,80220.84,21.7,0.13194,0.00011,15.1151]
[1778241330697,28.13,80220.24,21.7,0.13187,0.00011,15.10889]
[1778241330831,28.13,80220.24,21.7,0.13187,0.00011,15.10889]
[1778241331821,28.13,80217.34,21.7,0.13155,0.00011,15.08354]
[1778241332631,28.13,80212.82,21.7,0.13104,0.00011,15.03998]
[1778241336783,28.13,80209.45,21.7,0.13067,0.00011,15.01047]
[1778241342814,28.13,80206.56,21.7,0.13036,0.00011,14.98524]
[1778241347199,28.13,80211.37,21.7,0.13087,0.00011,15.02647]
[1778241348068,28.13,80210.91,21.7,0.13082,0.00011,15.02237]
[1778241348624,28.13,80210.91,21.7,0.13082,0.00011,15.02237]
[1778241357586,28.13,80208.9,21.7,0.13059,0.00011,15.00408]
[1778241362943,28.12,80208.54,21.7,0.13055,0.00011,15.00045]
[1778241367978,28.12,80209.28,21.7,0.13062,0.00011,15.00642]
[1778241373017,28.12,80209.02,21.7,0.13059,0.00011,15.00367]
[1778241380066,28.12,80208.92,21.7,0.13057,0.00011,15.0021]
[1778241386014,28.12,80209.43,21.7,0.13062,0.00011,15.00599]
[1778241386026,28.12,80209.43,21.7,0.13062,0.00011,15.00599]
[1778241395175,28.12,80216.85,21.7,0.13136,0.00011,15.06432]
[1778241400261,28.12,80219.19,21.7,0.1316,0.00011,15.0838]
[1778241406254,28.12,80221.66,21.7,0.13184,0.00011,15.1035]
[1778241411347,28.11,80220.54,21.7,0.13171,0.00011,15.09269]
[1778241412686,28.11,80220.25,21.7,0.13167,0.00011,15.0899]
[1778241414072,28.11,80214.29,21.7,0.13103,0.00011,15.03766]
[1778241414661,28.11,80214.29,21.7,0.13103,0.00011,15.03766]
[1778241416774,28.11,80210.69,21.7,0.13064,0.00011,15.00609]
[1778241421959,28.11,80209.33,21.7,0.13048,0.00011,14.99347]
[1778241422132,28.11,80210.35,21.7,0.13059,0.00011,15.00214]
[1778241423573,28.11,80212.44,21.7,0.13081,0.00011,15.02008]
[1778241424606,28.11,80215.79,21.7,0.13117,0.00011,15.04893]
[1778241425229,28.11,80218.46,21.7,0.13145,0.00011,15.07184]
[1778241425862,28.11,80218.46,21.7,0.13145,0.00011,15.07184]
[1778241429545,28.11,80221.2,21.7,0.13173,0.00011,15.09439]
[1778241432366,28.11,80221.17,21.7,0.13171,0.00011,15.09318]
[1778241437474,28.1,80221.09,21.7,0.13168,0.00011,15.09058]
[1778241442509,28.1,80222.02,21.7,0.13176,0.00011,15.09708]
[1778241448551,28.1,80222.06,21.7,0.13174,0.00011,15.09552]
[1778241453586,28.1,80226.17,21.7,0.13213,0.00011,15.12546]
[1778241458621,28.09,80229.32,21.7,0.13245,0.00011,15.15091]
[1778241463656,28.09,80229.4,21.7,0.13243,0.00011,15.14973]
[1778241468691,28.09,80229.61,21.7,0.13243,0.00011,15.14976]
[1778241473727,28.09,80231.62,21.7,0.13263,0.00011,15.16552]
[1778241478762,28.08,80235.08,21.7,0.13298,0.00011,15.19384]
[1778241481395,28.08,80235.3,21.7,0.13299,0.00011,15.19501]
[1778241484226,28.08,80233.54,21.7,0.13279,0.00011,15.1786]
[1778241484454,28.08,80233.54,21.7,0.13279,0.00011,15.1786]
[1778241484624,28.08,80233.54,21.7,0.13279,0.00011,15.1786]
[1778241485228,28.08,80232.57,21.7,0.13268,0.00011,15.16982]
[1778241488922,28.08,80226.65,21.7,0.13203,0.00011,15.11745]
[1778241488949,28.08,80226.65,21.7,0.13203,0.00011,15.11745]
[1778241489016,28.08,80227.04,21.7,0.13207,0.00011,15.12059]
[1778241491808,28.08,80226.81,21.7,0.13203,0.00011,15.11732]
[1778241491842,28.08,80226.81,21.7,0.13203,0.00011,15.11732]
[1778241493808,28.07,80226.58,21.7,0.13199,0.00011,15.11408]
[1778241494967,28.07,80228.24,21.7,0.13216,0.00011,15.1279]
[1778241500919,28.07,80232.14,21.7,0.13252,0.00011,15.15724]
[1778241505954,28.06,80227.34,21.7,0.13196,0.00011,15.1122]
[1778241506174,28.06,80227.34,21.7,0.13196,0.00011,15.1122]
[1778241506180,28.06,80227.34,21.7,0.13196,0.00011,15.1122]
[1778241506961,28.06,80226.69,21.7,0.13188,0.00011,15.10592]
[1778241511996,28.05,80224.98,21.7,0.13161,0.00011,15.08208]
[1778241517031,28.05,80223.66,21.7,0.13141,0.00011,15.06601]
[1778241522066,28.04,80232.41,21.7,0.13229,0.00011,15.13764]
[1778241527036,28.04,80232.49,21.7,0.13225,0.00011,15.13435]
[1778241527102,28.03,80234.47,21.7,0.13245,0.00011,15.15058]
[1778241532136,28.03,80232.3,21.7,0.13218,0.00011,15.12835]
[1778241535591,28.03,80232.19,21.7,0.13216,0.00011,15.12673]
[1778241536164,28.03,80232.16,21.7,0.13213,0.00011,15.12446]
[1778241538159,28.02,80231.88,21.7,0.13209,0.00011,15.12174]
[1778241538178,28.02,80229.16,21.7,0.1318,0.00011,15.09777]
[1778241543213,28.02,80225.62,21.7,0.13138,0.00011,15.06437]
[1778241546595,28.02,80225.45,21.7,0.13136,0.00011,15.06235]
[1778241546600,28.02,80225.45,21.7,0.13136,0.00011,15.06235]
[1778241546695,28.02,80225.45,21.7,0.13134,0.00011,15.06076]
[1778241552277,28.01,80225.44,21.7,0.13127,0.00011,15.05524]
[1778241557312,28.0,80225.02,21.7,0.13117,0.00011,15.0472]
[1778241558546,28.0,80225.02,21.7,0.13117,0.00011,15.0472]
[1778241558631,28.0,80225.02,21.7,0.13116,0.00011,15.04634]
[1778241564574,28.0,80224.84,21.7,0.13111,0.00011,15.04249]
[1778241570342,28.0,80223.74,21.7,0.13096,0.00011,15.03028]
[1778241575438,27.99,80226.0,21.7,0.13114,0.00011,15.04325]
[1778241580473,27.99,80224.97,21.7,0.131,0.00011,15.03215]
[1778241585473,27.99,80225.14,21.7,0.131,0.00011,15.03201]
[1778241585509,27.99,80224.43,21.7,0.13092,0.00011,15.02542]
[1778241586806,27.99,80224.43,21.7,0.13092,0.00011,15.02542]
[1778241586906,27.98,80224.96,21.7,0.13097,0.00011,15.02925]
[1778241587520,27.98,80224.96,21.7,0.13097,0.00011,15.02925]
[1778241587522,27.98,80225.94,21.7,0.13107,0.00011,15.03739]
[1778241592557,27.98,80225.2,21.7,0.13094,0.00011,15.02698]
[1778241594459,27.98,80225.15,21.7,0.13092,0.00011,15.02576]
[1778241599609,27.97,80226.03,21.7,0.13096,0.00011,15.02876]
[1778241604473,27.97,80225.39,21.7,0.13085,0.00011,15.02012]
[1778241604506,27.97,80225.39,21.7,0.13085,0.00011,15.02012]
[1778241604978,27.97,80225.39,21.7,0.13085,0.00011,15.02012]
[1778241605050,27.96,80231.41,21.7,0.13149,0.00011,15.07186]
[1778241605387,27.96,80231.41,21.7,0.13149,0.00011,15.07186]
[1778241606637,27.96,80239.74,21.7,0.13239,0.00011,15.14448]
[1778241606809,27.96,80239.74,21.7,0.13239,0.00011,15.14448]
[1778241606842,27.96,80245.52,21.7,0.13301,0.00011,15.1948]
[1778241607503,27.96,80245.52,21.7,0.13301,0.00011,15.1948]
[1778241607667,27.96,80245.38,21.7,0.13299,0.00011,15.19293]
[1778241608646,27.96,80245.38,21.7,0.13299,0.00011,15.19293]
[1778241608827,27.96,80245.38,21.7,0.13299,0.00011,15.19293]
[1778241608843,27.96,80245.38,21.7,0.13299,0.00011,15.19293]
[1778241609625,27.96,80246.67,21.7,0.13313,0.00011,15.20397]
[1778241610015,27.96,80246.67,21.7,0.13313,0.00011,15.20397]
[1778241610044,27.96,80246.67,21.7,0.13313,0.00011,15.20397]
[1778241610971,27.96,80266.29,21.7,0.13526,0.00011,15.37502]
[1778241613217,27.96,80267.76,21.7,0.13542,0.00011,15.38743]
[1778241613675,27.96,80270.62,21.7,0.13573,0.00011,15.41198]
[1778241613709,27.96,80274.97,21.7,0.1362,0.00011,15.44957]
[1778241614491,27.96,80274.97,21.7,0.1362,0.00011,15.44957]
[1778241614750,27.96,80274.97,21.7,0.1362,0.00011,15.44957]
[1778241614949,27.96,80278.11,21.7,0.13654,0.00011,15.47679]
[1778241618256,27.96,80268.9,21.7,0.13551,0.00011,15.39467]
[1778241624333,27.95,80270.45,21.7,0.13563,0.00011,15.40408]
[1778241625866,27.95,80274.67,21.7,0.13609,0.00011,15.44049]
[1778241628505,27.95,80283.57,21.7,0.13705,0.00011,15.51658]
[1778241628508,27.95,80283.57,21.7,0.13705,0.00011,15.51658]
[1778241629088,27.95,80283.57,21.7,0.13705,0.00011,15.51658]
[1778241634819,27.94,80292.15,21.7,0.13792,0.00011,15.58369]
[1778241634895,27.94,80292.15,21.7,0.13792,0.00011,15.58369]
[1778241636017,27.94,80292.15,21.7,0.13789,0.00011,15.58196]
[1778241636197,27.94,80292.15,21.7,0.13789,0.00011,15.58196]
[1778241637879,27.94,80279.67,21.7,0.13648,0.00011,15.46985]
[1778241638808,27.94,80279.67,21.7,0.13648,0.00011,15.46985]
[1778241641852,27.93,80277.56,21.7,0.13622,0.00011,15.44921]
[1778241642393,27.93,80276.93,21.7,0.13614,0.00011,15.443]
[1778241642463,27.93,80276.93,21.7,0.13614,0.00011,15.443]
[1778241642525,27.93,80276.93,21.7,0.13614,0.00011,15.443]
[1778241642547,27.93,80276.93,21.7,0.13614,0.00011,15.443]
[1778241642621,27.93,80276.93,21.7,0.13614,0.00011,15.443]
[1778241642775,27.93,80276.93,21.7,0.13614,0.00011,15.443]
[1778241643083,27.93,80276.93,21.7,0.13614,0.00011,15.443]
[1778241643289,27.93,80266.58,21.7,0.13499,0.00011,15.35155]
[1778241645140,27.93,80261.8,21.7,0.13445,0.00011,15.30876]
[1778241645148,27.93,80261.8,21.7,0.13445,0.00011,15.30876]
[1778241645237,27.93,80257.47,21.7,0.13397,0.00011,15.26999]
[1778241645812,27.93,80257.47,21.7,0.13397,0.00011,15.26999]
[1778241648809,27.93,80257.63,21.7,0.13397,0.00011,15.27013]
[1778241649028,27.93,80257.63,21.7,0.13397,0.00011,15.27013]
[1778241654998,27.92,80248.27,21.7,0.13292,0.00011,15.18586]
[1778241657464,27.92,80248.22,21.7,0.1329,0.00011,15.18485]
[1778241658631,27.92,80248.19,21.7,0.1329,0.00011,15.18431]
[1778241659243,27.92,80248.89,21.7,0.13297,0.00011,15.19015]
[1778241665070,27.91,80247.08,21.7,0.13272,0.00011,15.17036]
[1778241670309,27.91,80247.37,21.7,0.13272,0.00011,15.17037]
[1778241672763,27.91,80247.32,21.7,0.13269,0.00011,15.16804]
[1778241673126,27.91,80246.33,21.7,0.13258,0.00011,15.15874]
[1778241674614,27.91,80245.65,21.7,0.13249,0.00011,15.1518]
[1778241674793,27.91,80245.65,21.7,0.13249,0.00011,15.1518]
[1778241675979,27.9,80237.43,21.7,0.13159,0.00011,15.07893]
[1778241676416,27.9,80231.56,21.7,0.13094,0.00011,15.02675]
[1778241676900,27.9,80231.56,21.7,0.13094,0.00011,15.02675]
[1778241677249,27.9,80231.56,21.7,0.13094,0.00011,15.02675]
[1778241682300,27.9,80225.57,21.7,0.13025,0.00011,14.97066]
[1778241686553,27.89,80226.93,21.7,0.13035,0.00011,14.97874]
[1778241686564,27.89,80226.93,21.7,0.13035,0.00011,14.97874]
[1778241687213,27.89,80226.93,21.7,0.13035,0.00011,14.97874]
[1778241687321,27.89,80234.42,21.7,0.13114,0.00011,15.04341]
[1778241692267,27.89,80247.54,21.7,0.13252,0.00011,15.15305]
[1778241695579,27.89,80247.23,21.7,0.13248,0.00011,15.14959]
[1778241695644,27.89,80247.23,21.7,0.13248,0.00011,15.14959]
[1778241696295,27.89,80246.71,21.7,0.13242,0.00011,15.14478]
[1778241700672,27.89,80252.68,21.7,0.13304,0.00011,15.19458]
[1778241700676,27.89,80252.68,21.7,0.13304,0.00011,15.19458]
[1778241700678,27.89,80252.68,21.7,0.13304,0.00011,15.19458]
[1778241701330,27.88,80254.17,21.7,0.13319,0.00011,15.20698]
[1778241706008,27.88,80260.13,21.7,0.13381,0.00011,15.25637]
[1778241707377,27.88,80264.79,21.7,0.13431,0.00011,15.29654]
[1778241707991,27.88,80264.78,21.7,0.13429,0.00011,15.29484]
[1778241709239,27.88,80264.78,21.7,0.13429,0.00011,15.29484]
[1778241709340,27.88,80265.06,21.7,0.13431,0.00011,15.29686]
[1778241711314,27.87,80265.06,21.7,0.1343,0.00011,15.29606]
[1778241712017,27.87,80265.29,21.7,0.13431,0.00011,15.29647]
[1778241717443,27.87,80273.31,21.7,0.13516,0.00011,15.36427]
[1778241718433,27.87,80273.31,21.7,0.13516,0.00011,15.36427]
[1778241719973,27.87,80273.24,21.7,0.13514,0.00011,15.36251]
[1778241722740,27.86,80275.5,21.7,0.13536,0.00011,15.38064]
[1778241722981,27.86,80275.5,21.7,0.13536,0.00011,15.38064]
[1778241728173,27.86,80278.28,21.7,0.13563,0.00011,15.40194]
[1778241728200,27.86,80278.28,21.7,0.13563,0.00011,15.40194]
[1778241730235,27.86,80280.16,21.7,0.13582,0.00011,15.41718]
[1778241730241,27.86,80280.16,21.7,0.13582,0.00011,15.41718]
[1778241734512,27.85,80290.85,21.7,0.13696,0.00011,15.50767]
[1778241739976,27.85,80293.28,21.7,0.13718,0.00011,15.52509]
[1778241743493,27.84,80294.05,21.7,0.13722,0.00011,15.52853]
[1778241743511,27.84,80294.05,21.7,0.13722,0.00011,15.52853]
[1778241748694,27.84,80295.81,21.7,0.13736,0.00011,15.53977]
[1778241753704,27.83,80295.5,21.7,0.13724,0.00011,15.5284]
[1778241755645,27.83,80294.1,21.7,0.13706,0.00011,15.51434]
[1778241756764,27.83,80296.05,21.7,0.13727,0.00011,15.53069]
[1778241756766,27.83,80296.05,21.7,0.13727,0.00011,15.53069]
[1778241757424,27.82,80296.87,21.7,0.13735,0.00011,15.53705]
[1778241757473,27.82,80296.87,21.7,0.13735,0.00011,15.53705]
[1778241757501,27.82,80296.87,21.7,0.13735,0.00011,15.53705]
[1778241762449,27.82,80305.99,21.7,0.13831,0.00011,15.61281]
[1778241768803,27.81,80306.51,21.7,0.13828,0.00011,15.61079]
[1778241773837,27.8,80303.8,21.7,0.13792,0.00011,15.58223]
[1778241778872,27.79,80304.43,21.7,0.13793,0.00011,15.58323]
[1778241783907,27.79,80304.68,21.7,0.1379,0.00011,15.58083]
[1778241788809,27.78,80304.8,21.7,0.13786,0.00011,15.57817]
[1778241793855,27.77,80304.41,21.7,0.13776,0.00011,15.57006]
[1778241799017,27.77,80302.06,21.7,0.13743,0.00011,15.54393]
[1778241800811,27.77,80302.32,21.7,0.13744,0.00011,15.54532]
[1778241806066,27.76,80301.21,21.7,0.13725,0.00011,15.5301]
[1778241810698,27.75,80300.44,21.7,0.13712,0.00011,15.51968]
[1778241810732,27.75,80300.44,21.7,0.13712,0.00011,15.51968]
[1778241810755,27.75,80300.44,21.7,0.13712,0.00011,15.51968]
[1778241811399,27.75,80300.44,21.7,0.13712,0.00011,15.51968]
[1778241812435,27.75,80296.76,21.7,0.13666,0.00011,15.48205]
[1778241816816,27.75,80284.99,21.7,0.13531,0.00011,15.37421]
[1778241822294,27.74,80279.11,21.7,0.13461,0.00011,15.31885]
[1778241826482,27.74,80275.29,21.7,0.13416,0.00011,15.28266]
[1778241827213,27.74,80275.08,21.7,0.13412,0.00011,15.27963]
[1778241829809,27.73,80275.16,21.7,0.1341,0.00011,15.27837]
[1778241830064,27.73,80275.16,21.7,0.1341,0.00011,15.27837]
[1778241836310,27.72,80274.9,21.7,0.134,0.00011,15.27021]
[1778241836397,27.72,80274.9,21.7,0.134,0.00011,15.27021]
[1778241836840,27.72,80276.19,21.7,0.13413,0.00011,15.28063]
[1778241838309,27.72,80275.33,21.7,0.13402,0.00011,15.27206]
[1778241838840,27.72,80275.28,21.7,0.134,0.00011,15.27064]
[1778241844332,27.71,80274.52,21.7,0.13384,0.00011,15.25815]
[1778241850308,27.71,80274.85,21.7,0.13383,0.00011,15.25723]
[1778241850313,27.71,80274.85,21.7,0.13383,0.00011,15.25723]
[1778241850520,27.7,80274.72,21.7,0.13379,0.00011,15.25418]
[1778241856416,27.7,80262.13,21.7,0.13234,0.00011,15.13784]
[1778241861461,27.69,80261.27,21.7,0.1322,0.00011,15.12642]
[1778241866496,27.68,80260.86,21.7,0.13211,0.00011,15.11913]
[1778241871531,27.68,80257.36,21.7,0.13165,0.00011,15.08058]
[1778241876627,27.68,80256.36,21.7,0.13151,0.00011,15.06906]
[1778241876728,27.67,80256.63,21.7,0.13152,0.00011,15.07012]
[1778241880540,27.67,80253.36,21.7,0.13116,0.00011,15.04104]
[1778241880594,27.67,80253.31,21.7,0.13115,0.00011,15.04012]
[1778241882943,27.67,80253.35,21.7,0.13115,0.00011,15.03963]
[1778241882989,27.67,80253.35,21.7,0.13115,0.00011,15.03963]
[1778241883403,27.67,80247.96,21.7,0.13055,0.00011,14.99154]
[1778241884622,27.67,80235.05,21.7,0.12913,0.00011,14.87621]
[1778241889657,27.66,80235.81,21.7,0.12917,0.00011,14.87915]
[1778241893589,27.66,80235.33,21.7,0.12909,0.00011,14.87274]
[1778241900734,27.65,80235.43,21.7,0.12903,0.00011,14.86797]
[1778241905769,27.65,80235.64,21.7,0.12901,0.00011,14.86644]
[1778241910804,27.64,80243.58,21.7,0.12982,0.00011,14.93288]
[1778241913238,27.64,80243.68,21.7,0.12983,0.00011,14.93303]
[1778241913489,27.64,80243.68,21.7,0.12983,0.00011,14.93303]
[1778241913503,27.64,80243.66,21.7,0.12981,0.00011,14.93212]
[1778241918861,27.64,80250.54,21.7,0.13053,0.00011,14.99033]
[1778241923820,27.63,80250.33,21.7,0.13049,0.00011,14.98733]
[1778241924357,27.63,80250.33,21.7,0.13049,0.00011,14.98733]
[1778241924412,27.63,80250.33,21.7,0.13048,0.00011,14.9866]
[1778241926918,27.63,80234.72,21.7,0.12877,0.00011,14.8472]
[1778241927590,27.63,80234.72,21.7,0.12877,0.00011,14.8472]
[1778241931626,27.61,80234.36,21.7,0.12853,0.00011,14.828]
[1778241932410,27.61,80234.36,21.7,0.12853,0.00011,14.828]
[1778241932943,27.6,80230.25,21.7,0.128,0.00011,14.78266]
[1778241936050,27.59,80220.54,21.7,0.12687,0.00011,14.68983]
[1778241936066,27.59,80220.54,21.7,0.12687,0.00011,14.68983]
[1778241936213,27.59,80220.54,21.7,0.12687,0.00011,14.68983]
[1778241940010,27.58,80206.68,21.7,0.12534,0.00011,14.5641]
[1778241940944,27.58,80206.68,21.7,0.12534,0.00011,14.5641]
[1778241940961,27.58,80206.68,21.7,0.12534,0.00011,14.5641]
[1778241942310,27.58,80205.39,21.7,0.1252,0.00011,14.55264]
[1778241945687,27.58,80205.09,21.7,0.12517,0.00011,14.54955]
[1778241945693,27.58,80205.09,21.7,0.12517,0.00011,14.54955]
[1778241949165,27.58,80204.93,21.7,0.12514,0.00011,14.54747]
[1778241949223,27.58,80204.93,21.7,0.12514,0.00011,14.54747]
[1778241949280,27.58,80204.93,21.7,0.12514,0.00011,14.54747]
[1778241950514,27.58,80210.91,21.7,0.12577,0.00011,14.59974]
[1778241950809,27.58,80222.19,21.7,0.12694,0.00011,14.69621]
[1778241956122,27.58,80223.93,21.7,0.1271,0.00011,14.7091]
[1778241961158,27.57,80226.02,21.7,0.1273,0.00011,14.72554]
[1778241966193,27.57,80230.47,21.7,0.12775,0.00011,14.76256]
[1778241971398,27.57,80231.83,21.7,0.12787,0.00011,14.77277]
[1778241977270,27.56,80230.06,21.7,0.12765,0.00011,14.75421]
[1778241979398,27.56,80229.91,21.7,0.12762,0.00011,14.75248]
[1778241979568,27.56,80229.91,21.7,0.12762,0.00011,14.75248]
[1778241979634,27.56,80229.91,21.7,0.12762,0.00011,14.75208]
[1778241985326,27.56,80234.48,21.7,0.1281,0.00011,14.7919]
[1778241989489,27.56,80238.43,21.7,0.12853,0.00011,14.82645]
[1778241995397,27.56,80237.91,21.7,0.12843,0.00011,14.81705]
[1778242000431,27.56,80235.76,21.7,0.1282,0.00011,14.79783]
[1778242003376,27.56,80235.82,21.7,0.1282,0.00011,14.79829]
[1778242003461,27.56,80235.82,21.7,0.1282,0.00011,14.79829]
[1778242003678,27.56,80233.34,21.7,0.12794,0.00011,14.77641]
[1778242004099,27.56,80233.34,21.7,0.12794,0.00011,14.77641]
[1778242004460,27.56,80229.9,21.7,0.12757,0.00011,14.74611]
[1778242007809,27.56,80224.44,21.7,0.12697,0.00011,14.69714]
[1778242008550,27.56,80224.44,21.7,0.12697,0.00011,14.69714]
[1778242014530,27.56,80218.96,21.7,0.12636,0.00011,14.64716]
[1778242019529,27.55,80218.82,21.7,0.12634,0.00011,14.64504]
[1778242019531,27.55,80218.82,21.7,0.12634,0.00011,14.64504]
[1778242024600,27.55,80218.78,21.7,0.12632,0.00011,14.64338]
[1778242029635,27.55,80217.02,21.7,0.12612,0.00011,14.62681]
[1778242034309,27.55,80216.64,21.7,0.12607,0.00011,14.62265]
[1778242039705,27.55,80217.02,21.7,0.12609,0.00011,14.62464]
[1778242042308,27.55,80215.66,21.7,0.12594,0.00011,14.61243]
[1778242044728,27.55,80216.38,21.7,0.12601,0.00011,14.61771]
[1778242045586,27.55,80216.38,21.7,0.12601,0.00011,14.61771]
[1778242049114,27.55,80199.13,21.7,0.12417,0.00011,14.46566]
[1778242053829,27.54,80202.33,21.7,0.12447,0.00011,14.48902]
[1778242055897,27.54,80209.49,21.7,0.12523,0.00011,14.55172]
[1778242057959,27.54,80209.49,21.7,0.12522,0.00011,14.55127]
[1778242060021,27.54,80209.49,21.7,0.12522,0.00011,14.55083]
[1778242065887,27.54,80209.54,21.7,0.1252,0.00011,14.5494]
[1778242070927,27.54,80203.47,21.7,0.12454,0.00011,14.49499]
[1778242075962,27.54,80203.69,21.7,0.12456,0.00011,14.49596]
[1778242082004,27.54,80205.71,21.7,0.12475,0.00011,14.51246]
[1778242084031,27.54,80208.17,21.7,0.12501,0.00011,14.53382]
[1778242084044,27.54,80208.17,21.7,0.12501,0.00011,14.53382]
[1778242085043,27.54,80208.41,21.7,0.12503,0.00011,14.53566]
[1778242086280,27.53,80218.17,21.7,0.12607,0.00011,14.62115]
[1778242086937,27.53,80220.45,21.7,0.1263,0.00011,14.64081]
[1778242087890,27.53,80220.74,21.7,0.12633,0.00011,14.64295]
[1778242089312,27.53,80220.56,21.7,0.12631,0.00011,14.64096]
[1778242090712,27.53,80220.52,21.7,0.1263,0.00011,14.6402]
[1778242092689,27.53,80205.95,21.7,0.12474,0.00011,14.51104]
[1778242093218,27.53,80205.95,21.7,0.12474,0.00011,14.51104]
[1778242093988,27.53,80205.19,21.7,0.12465,0.00011,14.50414]
[1778242099142,27.53,80203.07,21.7,0.12441,0.00011,14.48422]
[1778242104177,27.53,80205.5,21.7,0.12465,0.00011,14.50432]
[1778242109212,27.53,80203.35,21.7,0.12441,0.00011,14.48413]
[1778242114247,27.52,80202.55,21.7,0.12428,0.00011,14.47162]
[1778242116748,27.52,80202.55,21.7,0.12428,0.00011,14.47162]
[1778242122680,27.52,80194.51,21.7,0.12342,0.00011,14.39956]
[1778242132373,27.52,80194.15,21.7,0.12336,0.00011,14.39471]
[1778242135229,27.52,80193.08,21.7,0.12324,0.0001,14.385]
[1778242135394,27.52,80192.02,21.7,0.12313,0.0001,14.37557]
[1778242138780,27.52,80187.22,21.7,0.12261,0.0001,14.33242]
[1778242138814,27.52,80185.61,21.7,0.12244,0.0001,14.31784]
[1778242144460,27.51,80192.16,21.7,0.12311,0.0001,14.37426]
[1778242146690,27.51,80192.53,21.7,0.12315,0.0001,14.37742]
[1778242149541,27.51,80192.4,21.7,0.12313,0.0001,14.37613]
[1778242149643,27.51,80192.4,21.7,0.12313,0.0001,14.376]
[1778242149891,27.51,80192.4,21.7,0.12313,0.0001,14.376]
[1778242150086,27.51,80192.4,21.7,0.12313,0.0001,14.376]
[1778242150502,27.51,80198.42,21.7,0.12376,0.00011,14.42829]
[1778242151916,27.51,80203.92,21.7,0.12434,0.00011,14.47643]
[1778242157551,27.51,80205.18,21.7,0.12446,0.00011,14.48632]
[1778242159077,27.51,80205.04,21.7,0.12444,0.00011,14.4849]
[1778242162463,27.51,80205.05,21.7,0.12443,0.00011,14.48439]
[1778242162744,27.51,80205.05,21.7,0.12443,0.00011,14.48439]
[1778242162807,27.51,80200.56,21.7,0.12396,0.00011,14.44478]
[1778242166297,27.51,80195.25,21.7,0.12338,0.00011,14.39661]
[1778242167316,27.51,80195.3,21.7,0.12338,0.00011,14.39654]
[1778242167441,27.51,80195.3,21.7,0.12338,0.00011,14.39654]
[1778242167621,27.51,80194.36,21.7,0.12327,0.00011,14.38778]
[1778242172656,27.51,80193.92,21.7,0.12319,0.0001,14.37928]
[1778242174671,27.51,80193.98,21.7,0.12319,0.0001,14.3797]
[1778242179705,27.51,80193.5,21.7,0.12314,0.0001,14.3749]
[1778242184740,27.5,80192.26,21.7,0.123,0.0001,14.36362]
[1778242185550,27.5,80192.26,21.7,0.123,0.0001,14.36362]
[1778242187662,27.5,80188.19,21.7,0.12257,0.0001,14.32786]
[1778242188439,27.5,80184.35,21.7,0.12217,0.0001,14.29423]
[1778242189152,27.5,80184.25,21.7,0.12216,0.0001,14.29334]
[1778242194810,27.5,80185.84,21.7,0.12233,0.0001,14.30738]
[1778242199845,27.5,80184.88,21.7,0.12223,0.0001,14.29922]
[1778242204880,27.51,80185.75,21.7,0.12233,0.0001,14.30713]
[1778242209960,27.51,80185.65,21.7,0.12232,0.0001,14.3066]
[1778242212574,27.51,80185.62,21.7,0.12232,0.0001,14.3064]
[1778242215034,27.51,80179.94,21.7,0.12173,0.0001,14.25696]
[1778242215049,27.51,80181.06,21.7,0.12185,0.0001,14.26689]
[1778242216628,27.51,80181.06,21.7,0.12185,0.0001,14.26689]
[1778242216729,27.51,80179.48,21.7,0.12168,0.0001,14.25277]
[1778242217621,27.51,80179.48,21.7,0.12168,0.0001,14.25277]
[1778242217722,27.51,80180.36,21.7,0.12177,0.0001,14.26061]
[1778242219810,27.51,80178.66,21.7,0.12159,0.0001,14.24545]
[1778242220059,27.51,80176.99,21.7,0.12142,0.0001,14.23058]
[1778242220893,27.51,80176.99,21.7,0.12142,0.0001,14.23058]
[1778242221037,27.5,80176.05,21.7,0.12131,0.0001,14.22186]
[1778242226125,27.51,80175.51,21.7,0.12127,0.0001,14.21795]
[1778242226180,27.51,80175.51,21.7,0.12127,0.0001,14.21795]
[1778242226243,27.51,80175.51,21.7,0.12127,0.0001,14.21795]
[1778242226405,27.51,80175.51,21.7,0.12127,0.0001,14.21795]
[1778242226411,27.51,80175.51,21.7,0.12127,0.0001,14.21795]
[1778242226817,27.51,80175.51,21.7,0.12127,0.0001,14.21795]
[1778242226919,27.51,80175.51,21.7,0.12127,0.0001,14.21795]
[1778242226832,27.51,80173.18,21.7,0.12103,0.0001,14.1978]
[1778242227245,27.51,80173.18,21.7,0.12103,0.0001,14.1978]
[1778242227332,27.51,80173.18,21.7,0.12103,0.0001,14.1978]
[1778242227560,27.51,80173.18,21.7,0.12103,0.0001,14.1978]
[1778242227829,27.51,80173.18,21.7,0.12103,0.0001,14.1978]
[1778242227860,27.51,80159.15,21.7,0.11958,0.0001,14.07519]
[1778242228823,27.51,80159.15,21.7,0.11958,0.0001,14.07519]
[1778242229093,27.51,80153.58,21.7,0.119,0.0001,14.02633]
[1778242231907,27.51,80148.08,21.7,0.11844,0.0001,13.97853]
[1778242233148,27.51,80145.6,21.7,0.11816,0.0001,13.95306]
[1778242233166,27.51,80145.6,21.7,0.11816,0.0001,13.95306]
[1778242233843,27.51,80142.93,21.7,0.11789,0.0001,13.93001]
[1778242234121,27.51,80142.93,21.7,0.11789,0.0001,13.93001]
[1778242234241,27.51,80142.93,21.7,0.11789,0.0001,13.93001]
[1778242234284,27.51,80142.93,21.7,0.11789,0.0001,13.93001]
[1778242234565,27.51,80142.93,21.7,0.11789,0.0001,13.93001]
[1778242237385,27.51,80136.43,21.7,0.11722,0.0001,13.87303]
[1778242237536,27.51,80136.43,21.7,0.11722,0.0001,13.87303]
[1778242237649,27.51,80136.43,21.7,0.11722,0.0001,13.87303]
[1778242243039,27.5,80145.93,21.7,0.11817,0.0001,13.9544]
[1778242248233,27.5,80143.42,21.7,0.1179,0.0001,13.93139]
[1778242254184,27.5,80144.86,21.7,0.11804,0.0001,13.9432]
[1778242257227,27.5,80145.38,21.7,0.11809,0.0001,13.94699]
[1778242257292,27.5,80145.38,21.7,0.11809,0.0001,13.94699]
[1778242257690,27.5,80145.63,21.7,0.11811,0.0001,13.94898]
[1778242263339,27.5,80147.64,21.7,0.11836,0.0001,13.97004]
[1778242267501,27.51,80153.33,21.7,0.11896,0.0001,14.02128]
[1778242267530,27.51,80153.33,21.7,0.11896,0.0001,14.02128]
[1778242267541,27.51,80153.33,21.7,0.11896,0.0001,14.02128]
[1778242267568,27.51,80153.31,21.7,0.11896,0.0001,14.02163]
[1778242268452,27.51,80153.31,21.7,0.11896,0.0001,14.02163]
[1778242268457,27.51,80153.31,21.7,0.11896,0.0001,14.02163]
[1778242274416,27.51,80158.06,21.7,0.11949,0.0001,14.06651]
[1778242279311,27.52,80158.28,21.7,0.11954,0.0001,14.0705]
[1778242279349,27.52,80158.28,21.7,0.11954,0.0001,14.0705]
[1778242280430,27.52,80157.0,21.7,0.11942,0.0001,14.05987]
[1778242285494,27.52,80159.94,21.7,0.11976,0.0001,14.08861]
[1778242290529,27.52,80160.2,21.7,0.11981,0.0001,14.09325]
[1778242294521,27.53,80159.26,21.7,0.1197,0.0001,14.0823]
[1778242297572,27.53,80160.11,21.7,0.11981,0.0001,14.09109]
[1778242297628,27.53,80160.11,21.7,0.11981,0.0001,14.09109]
[1778242299533,27.53,80163.55,21.7,0.12017,0.0001,14.12195]
[1778242304314,27.53,80164.75,21.7,0.12032,0.0001,14.13431]
[1778242309663,27.53,80164.22,21.7,0.12029,0.0001,14.13188]
[1778242314698,27.54,80163.4,21.7,0.12023,0.0001,14.12651]
[1778242319733,27.54,80162.65,21.7,0.12017,0.0001,14.12178]
[1778242324768,27.54,80162.81,21.7,0.12021,0.0001,14.12493]
[1778242328538,27.54,80162.66,21.7,0.12021,0.0001,14.12465]
[1778242333831,27.55,80162.66,21.7,0.12023,0.0001,14.12664]
[1778242338866,27.55,80162.54,21.7,0.12024,0.0001,14.12722]
[1778242343901,27.55,80162.5,21.7,0.12025,0.0001,14.12846]
[1778242344713,27.55,80162.5,21.7,0.12025,0.0001,14.12846]
[1778242346694,27.55,80175.06,21.7,0.12156,0.0001,14.23851]
[1778242351957,27.55,80181.29,21.7,0.12219,0.0001,14.2895]
[1778242353510,27.55,80181.29,21.7,0.12219,0.0001,14.28961]
[1778242354931,27.55,80181.25,21.7,0.12219,0.0001,14.28938]
[1778242360013,27.55,80184.53,21.7,0.12254,0.0001,14.31879]
[1778242366061,27.55,80186.12,21.7,0.12271,0.0001,14.33313]
[1778242371263,27.55,80186.33,21.7,0.12273,0.0001,14.33521]
[1778242371337,27.55,80186.33,21.7,0.12273,0.0001,14.33521]
[1778242377003,27.55,80191.58,21.7,0.12328,0.0001,14.38125]
[1778242377110,27.55,80191.97,21.7,0.12332,0.0001,14.38464]
[1778242377581,27.55,80191.97,21.7,0.12332,0.0001,14.38464]
[1778242383562,27.55,80198.4,21.7,0.124,0.00011,14.44064]
[1778242384437,27.55,80200.79,21.7,0.12425,0.00011,14.46147]
[1778242388340,27.55,80200.36,21.7,0.1242,0.00011,14.45716]
[1778242394258,27.55,80200.4,21.7,0.12419,0.00011,14.45648]
[1778242395083,27.55,80200.4,21.7,0.12419,0.00011,14.45648]
[1778242398941,27.55,80205.1,21.7,0.12468,0.00011,14.4972]
[1778242404971,27.55,80201.72,21.7,0.1243,0.00011,14.46618]
[1778242405668,27.55,80201.48,21.7,0.12428,0.00011,14.46392]
[1778242411377,27.55,80200.81,21.7,0.12416,0.00011,14.45276]
[1778242417109,27.55,80200.59,21.7,0.12413,0.00011,14.45009]
[1778242421833,27.55,80202.64,21.7,0.12434,0.00011,14.46744]
[1778242422165,27.55,80210.69,21.7,0.12519,0.00011,14.53791]
[1778242422183,27.55,80210.69,21.7,0.12519,0.00011,14.53791]
[1778242423048,27.55,80210.69,21.7,0.12519,0.00011,14.53791]
[1778242423084,27.55,80216.24,21.7,0.12577,0.00011,14.58639]
[1778242424211,27.55,80217.9,21.7,0.12595,0.00011,14.60103]
[1778242424362,27.55,80217.9,21.7,0.12595,0.00011,14.60103]
[1778242424468,27.55,80224.96,21.7,0.1267,0.00011,14.66315]
[1778242429503,27.55,80231.35,21.7,0.12741,0.00011,14.72101]
[1778242434579,27.55,80235.92,21.7,0.12791,0.00011,14.76231]
[1778242437706,27.55,80235.63,21.7,0.12789,0.00011,14.76054]
[1778242441038,27.55,80236.17,21.7,0.12796,0.00011,14.7661]
[1778242446622,27.55,80241.18,21.7,0.12852,0.00011,14.8119]
[1778242448635,27.55,80239.9,21.7,0.12839,0.00011,14.80083]
[1778242448670,27.55,80239.9,21.7,0.12839,0.00011,14.80083]
[1778242452443,27.56,80238.73,21.7,0.12827,0.00011,14.79148]
[1778242452651,27.56,80238.73,21.7,0.12827,0.00011,14.79148]
[1778242452871,27.56,80238.73,21.7,0.12827,0.00011,14.79148]
[1778242453050,27.56,80233.81,21.7,0.12774,0.00011,14.74838]
[1778242454986,27.56,80216.66,21.7,0.12591,0.00011,14.59745]
[1778242458707,27.56,80214.96,21.7,0.12573,0.00011,14.58286]
[1778242464985,27.56,80210.6,21.7,0.12528,0.00011,14.54542]
[1778242466175,27.56,80216.72,21.7,0.12593,0.00011,14.59946]
[1778242467205,27.56,80222.57,21.7,0.12656,0.00011,14.65095]
[1778242467646,27.56,80222.57,21.7,0.12656,0.00011,14.65095]
[1778242467945,27.56,80230.94,21.7,0.12745,0.00011,14.7246]
[1778242473811,27.56,80234.97,21.7,0.12788,0.00011,14.75756]
[1778242474380,27.56,80234.97,21.7,0.12788,0.00011,14.75756]
[1778242476396,27.56,80239.72,21.7,0.1284,0.00011,14.79996]
[1778242476471,27.56,80239.72,21.7,0.1284,0.00011,14.79996]
[1778242481867,27.56,80240.54,21.7,0.1285,0.00011,14.80863]
[1778242485608,27.56,80240.51,21.7,0.12851,0.00011,14.80911]
[1778242487255,27.56,80240.65,21.7,0.12853,0.00011,14.81086]
[1778242488042,27.56,80240.65,21.7,0.12853,0.00011,14.81086]
[1778242493932,27.57,80241.36,21.7,0.12863,0.00011,14.81866]
[1778242494153,27.57,80241.36,21.7,0.12863,0.00011,14.81866]
[1778242494509,27.57,80241.5,21.7,0.12865,0.00011,14.82015]
[1778242494535,27.57,80241.5,21.7,0.12865,0.00011,14.82015]
[1778242494714,27.57,80241.5,21.7,0.12865,0.00011,14.82015]
[1778242494970,27.57,80254.71,21.7,0.13008,0.00011,14.93695]
[1778242497324,27.57,80265.03,21.7,0.13121,0.00011,15.0282]
[1778242498526,27.57,80265.36,21.7,0.13124,0.00011,15.03106]
[1778242499261,27.57,80265.29,21.7,0.13123,0.00011,15.03038]
[1778242506046,27.57,80267.7,21.7,0.13149,0.00011,15.05136]
[1778242511081,27.57,80268.2,21.7,0.13154,0.00011,15.05519]
[1778242512130,27.57,80268.2,21.7,0.13154,0.00011,15.05519]
[1778242512574,27.57,80268.06,21.7,0.13152,0.00011,15.05381]
[1778242518130,27.57,80271.44,21.7,0.1319,0.00011,15.08391]
[1778242519485,27.57,80270.87,21.7,0.13184,0.00011,15.07892]
[1778242520225,27.57,80269.18,21.7,0.13165,0.00011,15.06405]
[1778242520801,27.57,80269.18,21.7,0.13165,0.00011,15.06405]
[1778242521623,27.57,80269.95,21.7,0.13173,0.00011,15.07067]
[1778242524311,27.57,80269.43,21.7,0.13168,0.00011,15.06606]
[1778242528308,27.57,80269.65,21.7,0.1317,0.00011,15.06822]
[1778242534242,27.57,80271.81,21.7,0.13191,0.00011,15.08341]
[1778242539277,27.57,80271.68,21.7,0.1319,0.00011,15.0825]
[1778242542375,27.57,80271.68,21.7,0.1319,0.00011,15.0825]
[1778242542799,27.57,80271.68,21.7,0.1319,0.00011,15.0825]
[1778242543539,27.57,80271.63,21.7,0.1319,0.00011,15.08216]
[1778242546657,27.57,80255.0,21.7,0.13008,0.00011,14.93495]
[1778242546852,27.57,80255.0,21.7,0.13008,0.00011,14.93495]
[1778242552837,27.57,80253.65,21.7,0.12993,0.00011,14.9229]
[1778242555118,27.57,80251.25,21.7,0.12967,0.00011,14.90172]
[1778242555599,27.57,80248.48,21.7,0.12937,0.00011,14.87732]
[1778242556155,27.57,80248.48,21.7,0.12937,0.00011,14.87732]
[1778242565459,27.57,80248.91,21.7,0.12943,0.00011,14.88202]
[1778242567792,27.57,80248.84,21.7,0.12942,0.00011,14.88151]
[1778242570839,27.57,80246.72,21.7,0.1292,0.00011,14.86317]
[1778242573693,27.57,80247.31,21.7,0.12926,0.00011,14.86879]
[1778242574453,27.57,80247.67,21.7,0.12931,0.00011,14.8721]
[1778242579561,27.57,80258.01,21.7,0.13043,0.00011,14.96369]
[1778242581949,27.57,80257.53,21.7,0.13038,0.00011,14.95947]
[1778242584016,27.57,80258.07,21.7,0.13044,0.00011,14.96429]
[1778242589631,27.57,80257.74,21.7,0.13041,0.00011,14.96157]
[1778242594451,27.57,80258.59,21.7,0.13047,0.00011,14.96492]
[1778242594466,27.57,80258.59,21.7,0.13047,0.00011,14.96492]
[1778242594531,27.57,80258.59,21.7,0.13047,0.00011,14.96492]
[1778242594572,27.57,80258.59,21.7,0.13047,0.00011,14.96492]
[1778242594695,27.57,80258.59,21.7,0.13047,0.00011,14.96492]
[1778242596444,27.57,80268.71,21.7,0.13158,0.00011,15.05467]
[1778242599163,27.57,80282.0,21.7,0.13305,0.00011,15.17254]
[1778242604295,27.57,80284.77,21.7,0.13335,0.00011,15.19688]
[1778242610293,27.57,80287.17,21.7,0.13361,0.00011,15.21781]
[1778242610298,27.57,80287.17,21.7,0.13361,0.00011,15.21781]
[1778242619256,27.57,80287.14,21.7,0.1336,0.00011,15.21679]
[1778242620465,27.57,80283.54,21.7,0.1332,0.00011,15.18471]
[1778242620644,27.57,80283.54,21.7,0.1332,0.00011,15.18471]
[1778242621880,27.57,80277.99,21.7,0.13258,0.00011,15.1355]
[1778242622808,27.57,80280.76,21.7,0.13289,0.00011,15.16002]
[1778242626810,27.57,80285.11,21.7,0.13337,0.00011,15.1983]
[1778242629809,27.57,80284.71,21.7,0.13332,0.00011,15.19444]
[1778242632807,27.57,80284.7,21.7,0.13331,0.00011,15.19416]
[1778242634520,27.57,80284.91,21.7,0.13333,0.00011,15.19574]
[1778242635286,27.57,80284.91,21.7,0.13333,0.00011,15.19574]
[1778242635953,27.57,80290.04,21.7,0.1339,0.00011,15.24096]
[1778242640988,27.57,80289.09,21.7,0.13379,0.00011,15.23228]
[1778242646023,27.57,80289.75,21.7,0.13386,0.00011,15.2379]
[1778242651058,27.57,80290.88,21.7,0.13395,0.00011,15.24341]
[1778242654632,27.57,80290.78,21.7,0.13394,0.00011,15.24236]
[1778242660121,27.57,80295.6,21.7,0.13447,0.00011,15.28477]
[1778242661802,27.57,80297.92,21.7,0.13473,0.00011,15.30527]
[1778242664479,27.56,80297.9,21.7,0.13472,0.00011,15.30473]
[1778242670193,27.56,80304.69,21.7,0.13547,0.00011,15.36401]
[1778242672736,27.56,80303.47,21.7,0.13532,0.00011,15.35281]
[1778242676893,27.56,80303.77,21.7,0.13535,0.00011,15.35482]
[1778242677241,27.56,80303.73,21.7,0.13534,0.00011,15.3543]
[1778242681021,27.56,80303.84,21.7,0.13536,0.00011,15.35572]
[1778242681269,27.56,80303.85,21.7,0.13537,0.00011,15.35624]
[1778242685142,27.56,80306.03,21.7,0.13561,0.00011,15.37513]
[1778242685298,27.56,80305.62,21.7,0.13556,0.00011,15.37131]
[1778242686661,27.56,80304.54,21.7,0.13544,0.00011,15.36191]
[1778242686672,27.56,80304.54,21.7,0.13544,0.00011,15.36191]
[1778242686787,27.56,80304.54,21.7,0.13544,0.00011,15.36191]
[1778242687311,27.56,80301.16,21.7,0.13506,0.00011,15.33209]
[1778242692346,27.56,80294.6,21.7,0.13433,0.00011,15.27343]
[1778242694533,27.56,80294.29,21.7,0.13429,0.00011,15.27059]
[1778242698309,27.56,80293.89,21.7,0.13425,0.00011,15.26696]
[1778242699085,27.56,80293.89,21.7,0.13425,0.00011,15.26688]
[1778242699154,27.56,80293.89,21.7,0.13425,0.00011,15.26688]
[1778242699311,27.56,80293.89,21.7,0.13425,0.00011,15.26688]
[1778242704010,27.56,80305.57,21.7,0.13554,0.00011,15.37023]
[1778242704111,27.56,80305.93,21.7,0.13558,0.00011,15.37307]
[1778242709466,27.56,80308.21,21.7,0.13585,0.00011,15.39447]
[1778242715508,27.56,80308.2,21.7,0.13583,0.00011,15.39136]
[1778242716502,27.56,80308.2,21.7,0.13583,0.00011,15.39136]
[1778242716653,27.56,80308.2,21.7,0.13583,0.00011,15.39136]
[1778242716663,27.56,80308.2,21.7,0.13583,0.00011,15.39136]
[1778242716722,27.56,80308.2,21.7,0.13583,0.00011,15.39136]
[1778242716905,27.56,80308.2,21.7,0.13583,0.00011,15.39136]
[1778242717138,27.56,80308.2,21.7,0.13583,0.00011,15.39136]
[1778242717307,27.56,80307.65,21.7,0.13577,0.00011,15.38668]
[1778242717991,27.56,80307.65,21.7,0.13577,0.00011,15.38668]
[1778242718090,27.56,80287.54,21.7,0.13353,0.00011,15.20802]
[1778242723094,27.57,80280.03,21.7,0.13271,0.00011,15.14221]
[1778242725863,27.57,80279.96,21.7,0.13271,0.00011,15.14173]
[1778242727269,27.57,80279.96,21.7,0.13271,0.00011,15.14201]
[1778242732645,27.57,80279.98,21.7,0.13273,0.00011,15.14331]
[1778242737173,27.57,80284.12,21.7,0.13319,0.00011,15.18025]
[1778242737611,27.57,80284.36,21.7,0.13321,0.00011,15.18243]
[1778242737679,27.57,80284.36,21.7,0.13321,0.00011,15.18243]
[1778242742722,27.57,80288.69,21.7,0.13369,0.00011,15.22084]
[1778242747757,27.57,80286.45,21.7,0.13345,0.00011,15.20105]
[1778242752149,27.57,80286.0,21.7,0.1334,0.00011,15.19717]
[1778242757827,27.57,80284.89,21.7,0.13328,0.00011,15.18765]
[1778242762955,27.57,80283.97,21.7,0.13318,0.00011,15.17976]
[1778242762962,27.57,80283.97,21.7,0.13318,0.00011,15.17976]
[1778242764396,27.57,80284.19,21.7,0.13321,0.00011,15.18177]
[1778242764462,27.57,80290.97,21.7,0.13396,0.00011,15.24194]
[1778242765264,27.57,80290.97,21.7,0.13396,0.00011,15.24194]
[1778242765317,27.57,80296.33,21.7,0.13455,0.00011,15.28947]
[1778242770361,27.57,80297.23,21.7,0.13465,0.00011,15.29701]
[1778242775954,27.57,80298.23,21.7,0.13472,0.00011,15.30126]
[1778242780990,27.57,80298.25,21.7,0.13472,0.00011,15.30121]
[1778242785275,27.57,80297.49,21.7,0.13464,0.00011,15.29438]
[1778242785280,27.57,80297.49,21.7,0.13464,0.00011,15.29438]
[1778242785313,27.57,80297.49,21.7,0.13464,0.00011,15.29438]
[1778242785478,27.57,80297.49,21.7,0.13464,0.00011,15.29438]
[1778242785522,27.57,80296.44,21.7,0.13452,0.00011,15.28504]
[1778242785616,27.57,80296.44,21.7,0.13452,0.00011,15.28504]
[1778242787168,27.57,80296.96,21.7,0.13458,0.00011,15.28965]
[1778242787310,27.57,80297.01,21.7,0.13458,0.00011,15.29008]
[1778242787691,27.57,80297.01,21.7,0.13458,0.00011,15.29008]
[1778242790808,27.57,80286.69,21.7,0.13343,0.00011,15.19833]
[1778242795973,27.57,80287.94,21.7,0.13357,0.00011,15.2093]
[1778242796538,27.57,80287.89,21.7,0.13357,0.00011,15.20882]
[1778242802838,27.57,80293.35,21.7,0.13417,0.00011,15.25697]
[1778242808183,27.57,80293.68,21.7,0.1342,0.00011,15.25957]
[1778242813220,27.57,80293.31,21.7,0.13416,0.00011,15.25611]
[1778242818254,27.57,80293.12,21.7,0.13413,0.00011,15.25432]
[1778242820359,27.57,80292.96,21.7,0.13412,0.00011,15.25289]
[1778242822317,27.57,80288.59,21.7,0.13363,0.00011,15.21408]
[1778242826313,27.56,80288.05,21.7,0.13356,0.00011,15.20873]
[1778242832280,27.56,80287.57,21.7,0.13347,0.00011,15.19926]
[1778242835415,27.56,80287.47,21.7,0.13345,0.00011,15.1979]
[1778242836805,27.56,80288.3,21.7,0.13354,0.00011,15.20492]
[1778242839088,27.56,80290.93,21.7,0.13383,0.00011,15.22785]
[1778242839677,27.56,80291.06,21.7,0.13384,0.00011,15.22879]
[1778242840520,27.56,80291.06,21.7,0.13384,0.00011,15.22879]
[1778242844817,27.56,80291.57,21.7,0.13388,0.00011,15.23222]
[1778242850479,27.56,80288.72,21.7,0.13355,0.00011,15.20564]
[1778242855514,27.56,80289.45,21.7,0.13362,0.00011,15.2112]
[1778242860554,27.56,80288.1,21.7,0.13345,0.00011,15.1983]
[1778242865532,27.55,80288.13,21.7,0.13345,0.00011,15.19802]
[1778242867305,27.55,80276.31,21.7,0.13214,0.00011,15.09261]
[1778242872435,27.55,80276.01,21.7,0.1321,0.00011,15.08982]
[1778242872564,27.55,80276.01,21.7,0.1321,0.00011,15.08982]
[1778242875042,27.55,80266.08,21.7,0.13101,0.00011,15.00179]
[1778242875632,27.55,80265.36,21.7,0.13093,0.00011,14.99546]
[1778242879689,27.55,80283.07,21.7,0.13288,0.00011,15.15232]
[1778242884226,27.55,80277.62,21.7,0.13227,0.00011,15.10354]
[1778242889759,27.55,80279.54,21.7,0.13247,0.00011,15.11954]
[1778242891403,27.55,80279.54,21.7,0.13247,0.00011,15.11954]
[1778242891452,27.55,80279.54,21.7,0.13247,0.00011,15.11954]
[1778242896808,27.55,80282.32,21.7,0.13275,0.00011,15.13991]
[1778242901843,27.55,80282.19,21.7,0.13273,0.00011,15.13875]
[1778242906878,27.55,80284.16,21.7,0.13295,0.00011,15.15616]
[1778242912036,27.55,80284.24,21.7,0.13296,0.00011,15.15675]
[1778242917955,27.55,80283.14,21.7,0.13284,0.00011,15.14692]
[1778242922990,27.55,80281.23,21.7,0.13262,0.00011,15.12996]
[1778242928025,27.55,80281.22,21.7,0.13262,0.00011,15.12998]
[1778242933061,27.55,80282.14,21.7,0.13273,0.00011,15.13829]
[1778242935981,27.55,80283.26,21.7,0.13285,0.00011,15.14827]
[1778242937803,27.55,80285.06,21.7,0.13305,0.00011,15.16429]
[1778242944142,27.55,80287.2,21.7,0.13327,0.00011,15.18202]
[1778242949178,27.55,80286.8,21.7,0.13321,0.00011,15.17739]
[1778242954213,27.55,80285.83,21.7,0.13306,0.00011,15.16353]
[1778242957323,27.55,80285.97,21.7,0.13307,0.00011,15.16438]
[1778242959610,27.55,80286.33,21.7,0.13311,0.00011,15.16718]
[1778242965474,27.54,80289.37,21.7,0.13343,0.00011,15.19272]
[1778242966095,27.54,80290.43,21.7,0.13354,0.00011,15.2019]
[1778242969619,27.54,80290.47,21.7,0.13354,0.00011,15.2018]
[1778242972089,27.54,80290.43,21.7,0.13353,0.00011,15.20099]
[1778242972740,27.54,80290.24,21.7,0.13351,0.00011,15.19932]
[1778242973452,27.54,80290.24,21.7,0.13351,0.00011,15.19932]
[1778242976637,27.54,80288.84,21.7,0.13335,0.00011,15.18624]
[1778242978550,27.54,80288.71,21.7,0.13333,0.00011,15.18487]
[1778242984275,27.54,80288.96,21.7,0.13334,0.00011,15.18589]
[1778242989461,27.54,80283.55,21.7,0.13273,0.00011,15.13689]
[1778242991005,27.54,80283.67,21.7,0.13274,0.00011,15.13781]
[1778242996383,27.54,80284.03,21.7,0.13277,0.00011,15.14025]
[1778242998150,27.54,80285.87,21.7,0.13297,0.00011,15.15622]
[1778243003559,27.53,80285.97,21.7,0.13297,0.00011,15.15597]
[1778243005271,27.53,80285.97,21.7,0.13297,0.00011,15.15597]
[1778243010608,27.53,80287.3,21.7,0.1331,0.00011,15.1664]
[1778243011398,27.53,80287.3,21.7,0.1331,0.00011,15.1664]
[1778243011453,27.53,80287.3,21.7,0.1331,0.00011,15.1664]
[1778243011515,27.53,80287.3,21.7,0.1331,0.00011,15.1664]
[1778243012383,27.53,80290.56,21.7,0.13343,0.00011,15.1909]
[1778243012625,27.53,80297.18,21.7,0.13416,0.00011,15.24943]
[1778243013237,27.53,80297.18,21.7,0.13416,0.00011,15.24943]
[1778243018667,27.53,80302.83,21.7,0.13479,0.00011,15.29967]
[1778243023703,27.53,80302.27,21.7,0.13473,0.00011,15.29471]
[1778243030752,27.53,80302.86,21.7,0.13479,0.00011,15.30003]
[1778243033203,27.53,80302.82,21.7,0.13479,0.00011,15.29968]
[1778243033486,27.53,80302.82,21.7,0.13479,0.00011,15.29968]
[1778243033550,27.53,80302.82,21.7,0.13479,0.00011,15.29969]
[1778243035441,27.53,80300.86,21.7,0.13457,0.00011,15.28225]
[1778243036318,27.53,80297.74,21.7,0.13422,0.00011,15.25452]
[1778243041175,27.53,80291.16,21.7,0.13349,0.00011,15.19609]
[1778243046878,27.53,80298.01,21.7,0.13424,0.00011,15.25586]
[1778243052689,27.53,80298.18,21.7,0.13426,0.00011,15.25722]
[1778243057941,27.53,80297.81,21.7,0.13422,0.00011,15.2544]
[1778243062977,27.53,80298.07,21.7,0.13426,0.00011,15.25718]
[1778243068015,27.53,80299.04,21.7,0.13437,0.00011,15.26631]
[1778243074058,27.53,80299.08,21.7,0.13435,0.00011,15.26308]
[1778243074811,27.53,80299.08,21.7,0.13435,0.00011,15.26308]
[1778243075065,27.53,80298.5,21.7,0.13429,0.00011,15.25805]
[1778243080100,27.53,80301.5,21.7,0.13463,0.00011,15.2854]
[1778243085135,27.53,80302.38,21.7,0.13474,0.00011,15.29376]
[1778243091177,27.54,80303.07,21.7,0.13482,0.00011,15.30034]
[1778243095978,27.54,80301.47,21.7,0.13464,0.00011,15.28633]
[1778243100267,27.54,80293.67,21.7,0.13378,0.00011,15.21757]
[1778243100904,27.54,80293.4,21.7,0.13376,0.00011,15.21534]
[1778243101248,27.54,80293.6,21.7,0.13378,0.00011,15.21727]
[1778243105673,27.54,80292.2,21.7,0.13363,0.00011,15.20516]
[1778243108809,27.54,80292.97,21.7,0.13372,0.00011,15.21218]
[1778243111849,27.54,80293.54,21.7,0.13378,0.00011,15.21762]
[1778243112800,27.54,80293.54,21.7,0.13378,0.00011,15.21762]
[1778243112808,27.54,80293.54,21.7,0.13378,0.00011,15.21762]
[1778243113705,27.54,80291.36,21.7,0.13354,0.00011,15.19836]
[1778243114458,27.54,80288.95,21.7,0.13327,0.00011,15.17679]
[1778243118746,27.54,80289.28,21.7,0.13331,0.00011,15.17975]
[1778243118926,27.54,80289.24,21.7,0.13331,0.00011,15.17959]
[1778243119675,27.54,80289.24,21.7,0.13331,0.00011,15.17959]
[1778243120988,27.54,80288.24,21.7,0.1332,0.00011,15.17064]
[1778243123016,27.54,80288.28,21.7,0.1332,0.00011,15.17093]
[1778243125864,27.54,80287.36,21.7,0.1331,0.00011,15.16254]
[1778243128006,27.54,80286.07,21.7,0.13295,0.00011,15.15105]
[1778243133471,27.54,80285.67,21.7,0.13287,0.00011,15.14261]
[1778243138506,27.54,80286.08,21.7,0.1329,0.00011,15.14544]
[1778243141198,27.53,80285.58,21.7,0.13284,0.00011,15.14068]
[1778243146562,27.53,80284.42,21.7,0.1327,0.00011,15.12943]
[1778243147148,27.53,80284.42,21.7,0.1327,0.00011,15.12943]
[1778243147610,27.53,80284.42,21.7,0.1327,0.00011,15.12943]
[1778243153611,27.53,80273.27,21.7,0.13147,0.00011,15.0302]
[1778243158646,27.53,80273.25,21.7,0.13147,0.00011,15.02985]
[1778243162874,27.53,80273.0,21.7,0.13144,0.00011,15.02756]
[1778243170748,27.53,80266.55,21.7,0.13073,0.00011,14.97052]
[1778243175782,27.53,80270.03,21.7,0.13111,0.00011,15.00124]
[1778243180817,27.53,80269.9,21.7,0.13109,0.00011,14.99991]
[1778243185852,27.53,80268.77,21.7,0.13097,0.00011,14.98972]
[1778243186350,27.53,80268.77,21.7,0.13097,0.00011,14.98972]
[1778243187387,27.53,80268.83,21.7,0.13097,0.00011,14.99022]
[1778243187592,27.53,80268.83,21.7,0.13097,0.00011,14.99022]
[1778243190349,27.53,80268.46,21.7,0.13093,0.00011,14.98685]
[1778243192712,27.53,80268.89,21.7,0.13095,0.00011,14.98637]
[1778243192932,27.53,80268.66,21.7,0.13092,0.00011,14.9843]
[1778243194294,27.53,80268.93,21.7,0.13095,0.00011,14.98665]
[1778243194854,27.53,80268.93,21.7,0.13095,0.00011,14.98665]
[1778243199950,27.53,80269.77,21.7,0.13104,0.00011,14.99381]
[1778243204985,27.53,80269.69,21.7,0.13103,0.00011,14.99279]
[1778243210024,27.53,80269.51,21.7,0.13101,0.00011,14.99093]
[1778243212748,27.53,80271.05,21.7,0.13117,0.00011,15.00451]
[1778243212750,27.53,80271.05,21.7,0.13117,0.00011,15.00451]
[1778243212925,27.53,80271.05,21.7,0.13117,0.00011,15.00451]
[1778243212929,27.53,80271.05,21.7,0.13117,0.00011,15.00451]
[1778243213319,27.53,80272.38,21.7,0.13132,0.00011,15.01621]
[1778243215974,27.53,80279.29,21.7,0.13207,0.00011,15.07704]
[1778243217712,27.53,80281.69,21.7,0.13234,0.00011,15.09814]
[1778243223121,27.53,80288.91,21.7,0.13312,0.00011,15.16077]
[1778243229157,27.52,80287.48,21.7,0.13294,0.00011,15.14634]
[1778243234192,27.52,80289.04,21.7,0.13309,0.00011,15.15898]
[1778243240234,27.52,80289.2,21.7,0.13309,0.00011,15.15902]
[1778243245269,27.52,80291.83,21.7,0.13337,0.00011,15.18127]
[1778243250304,27.52,80295.05,21.7,0.13371,0.00011,15.20851]
[1778243255339,27.52,80296.55,21.7,0.13383,0.00011,15.21627]
[1778243257151,27.52,80296.38,21.7,0.13381,0.00011,15.21449]
[1778243263395,27.51,80290.9,21.7,0.13318,0.00011,15.16441]
[1778243271136,27.51,80291.8,21.7,0.13328,0.00011,15.17202]
[1778243276486,27.51,80294.67,21.7,0.13357,0.00011,15.19534]
[1778243281720,27.51,80294.8,21.7,0.13357,0.00011,15.19564]
[1778243285963,27.51,80281.88,21.7,0.13213,0.00011,15.08036]
[1778243289975,27.51,80281.22,21.7,0.13206,0.00011,15.07428]
[1778243294381,27.51,80282.57,21.7,0.1322,0.00011,15.08589]
[1778243299649,27.51,80285.6,21.7,0.13253,0.00011,15.11222]
[1778243304953,27.51,80286.31,21.7,0.1326,0.00011,15.11802]
[1778243304957,27.51,80286.31,21.7,0.1326,0.00011,15.11802]
[1778243309244,27.5,80280.94,21.7,0.132,0.00011,15.0698]
[1778243310625,27.5,80280.67,21.7,0.13197,0.00011,15.06735]
[1778243310970,27.5,80280.67,21.7,0.13197,0.00011,15.06735]
[1778243310726,27.5,80280.71,21.7,0.13197,0.00011,15.06765]
[1778243312969,27.5,80282.16,21.7,0.1321,0.00011,15.07583]
[1778243313747,27.5,80284.82,21.7,0.13238,0.00011,15.09847]
[1778243316140,27.5,80284.38,21.7,0.13231,0.00011,15.09283]
[1778243318883,27.5,80284.05,21.7,0.13225,0.00011,15.08818]
[1778243318984,27.5,80284.23,21.7,0.13226,0.00011,15.08892]
[1778243322776,27.49,80283.95,21.7,0.13221,0.00011,15.08506]
[1778243322841,27.49,80283.95,21.7,0.13221,0.00011,15.08506]
[1778243322851,27.49,80286.39,21.7,0.13248,0.00011,15.10626]
[1778243328611,27.49,80290.39,21.7,0.13291,0.00011,15.14101]
[1778243333890,27.49,80291.73,21.7,0.13304,0.00011,15.15188]
[1778243338925,27.49,80294.16,21.7,0.1333,0.00011,15.17268]
[1778243341420,27.49,80296.74,21.7,0.13359,0.00011,15.19525]
[1778243345072,27.49,80299.42,21.7,0.13388,0.00011,15.21839]
[1778243346466,27.49,80304.39,21.7,0.13442,0.00011,15.26208]
[1778243346653,27.49,80304.39,21.7,0.13442,0.00011,15.26208]
[1778243347766,27.49,80309.4,21.7,0.13498,0.00011,15.30641]
[1778243349830,27.49,80308.29,21.7,0.13485,0.00011,15.29586]
[1778243352140,27.48,80307.8,21.7,0.13478,0.00011,15.29046]
[1778243352752,27.48,80307.8,21.7,0.13478,0.00011,15.29046]
[1778243354140,27.48,80308.15,21.7,0.13481,0.00011,15.29288]
[1778243355646,27.48,80309.07,21.7,0.13491,0.00011,15.30072]
[1778243356019,27.48,80309.07,21.7,0.13491,0.00011,15.30072]
[1778243356215,27.48,80309.41,21.7,0.13494,0.00011,15.30339]
[1778243356721,27.48,80309.41,21.7,0.13494,0.00011,15.30339]
[1778243357791,27.48,80310.57,21.7,0.13507,0.00011,15.31334]
[1778243360142,27.48,80311.69,21.7,0.13518,0.00011,15.32213]
[1778243362209,27.48,80310.99,21.7,0.13509,0.00011,15.31506]
[1778243367122,27.48,80310.7,21.7,0.13503,0.00011,15.31079]
[1778243367128,27.48,80310.7,21.7,0.13503,0.00011,15.31079]
[1778243370225,27.47,80311.9,21.7,0.13515,0.00011,15.31978]
[1778243371024,27.47,80311.9,21.7,0.13515,0.00011,15.31978]
[1778243371778,27.47,80312.08,21.7,0.13513,0.00011,15.3167]
[1778243377193,27.47,80311.97,21.7,0.13508,0.00011,15.31262]
[1778243378153,27.47,80311.97,21.7,0.13508,0.00011,15.31262]
[1778243384637,27.47,80313.42,21.7,0.13521,0.00011,15.32317]
[1778243390092,27.46,80309.95,21.7,0.13478,0.00011,15.28937]
[1778243395538,27.46,80309.29,21.7,0.13468,0.00011,15.28083]
[1778243395551,27.46,80309.29,21.7,0.13468,0.00011,15.28083]
[1778243400408,27.45,80313.82,21.7,0.13515,0.00011,15.31892]
[1778243401344,27.45,80313.93,21.7,0.13516,0.00011,15.31941]
[1778243401951,27.45,80313.93,21.7,0.13516,0.00011,15.31941]
[1778243402103,27.45,80316.86,21.7,0.13548,0.00011,15.34504]
[1778243402831,27.45,80337.21,21.7,0.13778,0.00011,15.52655]
[1778243403239,27.45,80337.21,21.7,0.13778,0.00011,15.52655]
[1778243403302,27.45,80337.21,21.7,0.13778,0.00011,15.52655]
[1778243403922,27.45,80337.21,21.7,0.13778,0.00011,15.52655]
[1778243404093,27.45,80356.91,21.7,0.14003,0.00011,15.70237]
[1778243404285,27.45,80356.91,21.7,0.14003,0.00011,15.70237]
[1778243404304,27.45,80356.91,21.7,0.14003,0.00011,15.70237]
[1778243404336,27.45,80356.91,21.7,0.14003,0.00011,15.70237]
[1778243404392,27.45,80356.91,21.7,0.14003,0.00011,15.70237]
[1778243404459,27.45,80356.91,21.7,0.14003,0.00011,15.70237]
[1778243404957,27.45,80377.27,21.7,0.14238,0.00012,15.88457]
[1778243405313,27.45,80377.27,21.7,0.14238,0.00012,15.88457]
[1778243405396,27.45,80377.27,21.7,0.14238,0.00012,15.88457]
[1778243405414,27.45,80377.27,21.7,0.14238,0.00012,15.88457]
[1778243405545,27.45,80377.27,21.7,0.14238,0.00012,15.88457]
[1778243405959,27.45,80377.27,21.7,0.14238,0.00012,15.88457]
[1778243406132,27.45,80377.27,21.7,0.14238,0.00012,15.88457]
[1778243405993,27.45,80411.13,21.7,0.14634,0.00012,16.18807]
[1778243406325,27.45,80411.13,21.7,0.14634,0.00012,16.18807]
[1778243406335,27.45,80411.13,21.7,0.14634,0.00012,16.18807]
[1778243406517,27.45,80411.13,21.7,0.14634,0.00012,16.18807]
[1778243406786,27.45,80411.13,21.7,0.14634,0.00012,16.18807]
[1778243406818,27.45,80411.13,21.7,0.14634,0.00012,16.18807]
[1778243406881,27.45,80456.09,21.7,0.15171,0.00012,16.59191]
[1778243407517,27.45,80456.09,21.7,0.15171,0.00012,16.59191]
[1778243408115,27.45,80473.43,21.7,0.15382,0.00012,16.74783]
[1778243408323,27.45,80473.43,21.7,0.15382,0.00012,16.74783]
[1778243408398,27.45,80473.43,21.7,0.15382,0.00012,16.74783]
[1778243408473,27.45,80473.43,21.7,0.15382,0.00012,16.74783]
[1778243408523,27.45,80473.43,21.7,0.15382,0.00012,16.74783]
[1778243409333,27.45,80470.79,21.7,0.15349,0.00012,16.7234]
[1778243410178,27.45,80465.49,21.7,0.15283,0.00012,16.67504]
[1778243410319,27.45,80465.49,21.7,0.15283,0.00012,16.67504]
[1778243410951,27.45,80457.46,21.7,0.15185,0.00012,16.60214]
[1778243411968,27.43,80434.56,21.7,0.14895,0.00012,16.38528]
[1778243412564,27.43,80434.56,21.7,0.14895,0.00012,16.38528]
[1778243412963,27.43,80434.56,21.7,0.14895,0.00012,16.38528]
[1778243412998,27.43,80411.0,21.7,0.14613,0.00012,16.17236]
[1778243413206,27.43,80411.0,21.7,0.14613,0.00012,16.17236]
[1778243413231,27.43,80411.0,21.7,0.14613,0.00012,16.17236]
[1778243413245,27.43,80411.0,21.7,0.14613,0.00012,16.17236]
[1778243413286,27.43,80411.0,21.7,0.14613,0.00012,16.17236]
[1778243413381,27.43,80411.0,21.7,0.14613,0.00012,16.17236]
[1778243413406,27.43,80411.0,21.7,0.14613,0.00012,16.17236]
[1778243413488,27.43,80411.0,21.7,0.14613,0.00012,16.17236]
[1778243413574,27.43,80411.0,21.7,0.14613,0.00012,16.17236]
[1778243413684,27.43,80402.22,21.7,0.14509,0.00012,16.09289]
[1778243414484,27.43,80381.73,21.7,0.14267,0.00012,15.90766]
[1778243415889,27.43,80366.04,21.7,0.14084,0.00012,15.76602]
[1778243418176,27.42,80371.51,21.7,0.14147,0.00012,15.81445]
[1778243418431,27.42,80372.18,21.7,0.14154,0.00012,15.81976]
[1778243418788,27.42,80372.18,21.7,0.14154,0.00012,15.81976]
[1778243419100,27.42,80372.18,21.7,0.14154,0.00012,15.81976]
[1778243419151,27.42,80351.44,21.7,0.13914,0.00011,15.63308]
[1778243419219,27.42,80351.44,21.7,0.13914,0.00011,15.63308]
[1778243419395,27.42,80351.44,21.7,0.13914,0.00011,15.63308]
[1778243419997,27.42,80351.44,21.7,0.13914,0.00011,15.63308]
[1778243420189,27.42,80351.44,21.7,0.13914,0.00011,15.63308]
[1778243420098,27.42,80330.7,21.7,0.13675,0.00011,15.44594]
[1778243422158,27.42,80311.58,21.7,0.13458,0.00011,15.27339]
[1778243424797,27.41,80323.66,21.7,0.13591,0.00011,15.37915]
[1778243425405,27.41,80323.66,21.7,0.13591,0.00011,15.37915]
[1778243425949,27.41,80323.66,21.7,0.13591,0.00011,15.37915]
[1778243426078,27.41,80323.66,21.7,0.13591,0.00011,15.37915]
[1778243426168,27.41,80323.66,21.7,0.13591,0.00011,15.37915]
[1778243428145,27.41,80316.58,21.7,0.13509,0.00011,15.31416]
[1778243427757,27.41,80290.6,21.7,0.13218,0.00011,15.0818]
[1778243428219,27.41,80290.6,21.7,0.13218,0.00011,15.0818]
[1778243428446,27.41,80290.6,21.7,0.13218,0.00011,15.0818]
[1778243428571,27.41,80290.6,21.7,0.13218,0.00011,15.0818]
[1778243428625,27.41,80290.6,21.7,0.13218,0.00011,15.0818]
[1778243428712,27.41,80290.6,21.7,0.13218,0.00011,15.0818]
[1778243428747,27.41,80290.6,21.7,0.13218,0.00011,15.0818]
[1778243429040,27.41,80290.6,21.7,0.13218,0.00011,15.0818]
[1778243429124,27.41,80294.85,21.7,0.13264,0.00011,15.11921]
[1778243429561,27.41,80294.85,21.7,0.13264,0.00011,15.11921]
[1778243429689,27.41,80294.85,21.7,0.13264,0.00011,15.11921]
[1778243429756,27.41,80294.85,21.7,0.13264,0.00011,15.11921]
[1778243429849,27.41,80294.85,21.7,0.13264,0.00011,15.11921]
[1778243429933,27.41,80294.85,21.7,0.13264,0.00011,15.11921]
[1778243430109,27.41,80294.85,21.7,0.13264,0.00011,15.11921]
[1778243430135,27.41,80307.52,21.7,0.13405,0.00011,15.23137]
[1778243431667,27.41,80313.37,21.7,0.13469,0.00011,15.28264]
[1778243431769,27.41,80314.46,21.7,0.13477,0.00011,15.28713]
[1778243433737,27.4,80312.82,21.7,0.13457,0.00011,15.27112]
[1778243434451,27.4,80313.29,21.7,0.1346,0.00011,15.27396]
[1778243434592,27.4,80313.29,21.7,0.1346,0.00011,15.27396]
[1778243434982,27.4,80313.29,21.7,0.1346,0.00011,15.27396]
[1778243435057,27.4,80313.24,21.7,0.13458,0.00011,15.27211]
[1778243437317,27.4,80317.63,21.7,0.13505,0.00011,15.30996]
[1778243437663,27.4,80323.48,21.7,0.1357,0.00011,15.36151]
[1778243438229,27.4,80323.48,21.7,0.1357,0.00011,15.36151]
[1778243439206,27.4,80323.48,21.7,0.1357,0.00011,15.36151]
[1778243439677,27.4,80322.66,21.7,0.1356,0.00011,15.3533]
[1778243440925,27.4,80322.66,21.7,0.1356,0.00011,15.3533]
[1778243444321,27.39,80309.09,21.7,0.13404,0.00011,15.2293]
[1778243444750,27.39,80309.09,21.7,0.13404,0.00011,15.2293]
[1778243445052,27.39,80309.09,21.7,0.13404,0.00011,15.2293]
[1778243446424,27.39,80304.89,21.7,0.13355,0.00011,15.19055]
[1778243446459,27.39,80304.89,21.7,0.13355,0.00011,15.19055]
[1778243446839,27.39,80304.89,21.7,0.13355,0.00011,15.19055]
[1778243446933,27.39,80301.03,21.7,0.13312,0.00011,15.15552]
[1778243448967,27.39,80289.76,21.7,0.13185,0.00011,15.05413]
[1778243448986,27.39,80289.76,21.7,0.13185,0.00011,15.05413]
[1778243449187,27.39,80289.76,21.7,0.13185,0.00011,15.05413]
[1778243449054,27.39,80284.7,21.7,0.13128,0.00011,15.00826]
[1778243449752,27.39,80272.67,21.7,0.12995,0.00011,14.90048]
[1778243450939,27.39,80272.67,21.7,0.12995,0.00011,14.90048]
[1778243451032,27.38,80255.25,21.7,0.12804,0.00011,14.7452]
[1778243451769,27.38,80242.38,21.7,0.12664,0.00011,14.63043]
[1778243452861,27.38,80242.38,21.7,0.12664,0.00011,14.63043]
[1778243453930,27.38,80231.6,21.7,0.12548,0.00011,14.53451]
[1778243455022,27.38,80228.03,21.7,0.12508,0.00011,14.50217]
[1778243459170,27.38,80216.39,21.7,0.12382,0.00011,14.3978]
[1778243459296,27.38,80214.4,21.7,0.12361,0.00011,14.37998]
[1778243460190,27.38,80214.4,21.7,0.12361,0.00011,14.37998]
[1778243460275,27.38,80204.88,21.7,0.1226,0.00011,14.29591]
[1778243460847,27.38,80204.88,21.7,0.1226,0.00011,14.29591]
[1778243461198,27.38,80204.88,21.7,0.1226,0.00011,14.29591]
[1778243461303,27.38,80205.93,21.7,0.12271,0.00011,14.3054]
[1778243461578,27.38,80205.93,21.7,0.12271,0.00011,14.3054]
[1778243462138,27.38,80213.01,21.7,0.12346,0.00011,14.36759]
[1778243462304,27.38,80213.01,21.7,0.12346,0.00011,14.36759]
[1778243462745,27.38,80213.01,21.7,0.12346,0.00011,14.36759]
[1778243462844,27.38,80213.01,21.7,0.12346,0.00011,14.36759]
[1778243462857,27.38,80221.26,21.7,0.12434,0.00011,14.44046]
[1778243463870,27.38,80221.26,21.7,0.12434,0.00011,14.44046]
[1778243463955,27.38,80234.08,21.7,0.1257,0.00011,14.55333]
[1778243464712,27.38,80234.08,21.7,0.1257,0.00011,14.55333]
[1778243465669,27.38,80237.38,21.7,0.12605,0.00011,14.58201]
[1778243466059,27.38,80237.38,21.7,0.12605,0.00011,14.58201]
[1778243466419,27.38,80238.37,21.7,0.12615,0.00011,14.59022]
[1778243467864,27.38,80238.46,21.7,0.12615,0.00011,14.59047]
[1778243467903,27.38,80238.46,21.7,0.12615,0.00011,14.59047]
[1778243468087,27.38,80238.46,21.7,0.12615,0.00011,14.59047]
[1778243468155,27.38,80241.11,21.7,0.12643,0.00011,14.61337]
[1778243468345,27.38,80241.11,21.7,0.12643,0.00011,14.61337]
[1778243468976,27.38,80241.11,21.7,0.12643,0.00011,14.61337]
[1778243469175,27.38,80254.15,21.7,0.12784,0.00011,14.72871]
[1778243469733,27.38,80254.15,21.7,0.12784,0.00011,14.72871]
[1778243469910,27.38,80265.91,21.7,0.12912,0.00011,14.83311]
[1778243471086,27.38,80265.91,21.7,0.12912,0.00011,14.83311]
[1778243471613,27.38,80267.94,21.7,0.12934,0.00011,14.85105]
[1778243471876,27.38,80267.94,21.7,0.12934,0.00011,14.85105]
[1778243473130,27.38,80267.12,21.7,0.12925,0.00011,14.84364]
[1778243478327,27.37,80264.13,21.7,0.12891,0.00011,14.81631]
[1778243479278,27.37,80259.83,21.7,0.12844,0.00011,14.77805]
[1778243480168,27.37,80244.58,21.7,0.12679,0.00011,14.64284]
[1778243481643,27.37,80238.78,21.7,0.12616,0.00011,14.59123]
[1778243482687,27.37,80236.81,21.7,0.12595,0.00011,14.5736]
[1778243483009,27.37,80233.27,21.7,0.12557,0.00011,14.54213]
[1778243484620,27.37,80233.8,21.7,0.12562,0.00011,14.54631]
[1778243488705,27.37,80247.31,21.7,0.12704,0.00011,14.6636]
[1778243494088,27.36,80242.06,21.7,0.12639,0.00011,14.60878]
[1778243494566,27.36,80242.06,21.7,0.12639,0.00011,14.60878]
[1778243495095,27.36,80242.21,21.7,0.1264,0.00011,14.60951]
[1778243495384,27.36,80242.21,21.7,0.1264,0.00011,14.60951]
[1778243497820,27.36,80235.92,21.7,0.12572,0.00011,14.55356]
[1778243503151,27.36,80232.95,21.7,0.1254,0.00011,14.52664]
[1778243503694,27.36,80232.95,21.7,0.1254,0.00011,14.52664]
[1778243504158,27.36,80219.75,21.7,0.12399,0.00011,14.40999]
[1778243505165,27.36,80207.71,21.7,0.12271,0.00011,14.30397]
[1778243505533,27.36,80207.71,21.7,0.12271,0.00011,14.30397]
[1778243505778,27.36,80207.71,21.7,0.12271,0.00011,14.30397]
[1778243506172,27.36,80203.29,21.7,0.12225,0.00011,14.26531]
[1778243506872,27.36,80203.29,21.7,0.12225,0.00011,14.26531]
[1778243510503,27.36,80196.27,21.7,0.12151,0.0001,14.20308]
[1778243511208,27.36,80192.2,21.7,0.12108,0.0001,14.16722]
[1778243512332,27.36,80191.39,21.7,0.12099,0.0001,14.15966]
[1778243516285,27.36,80181.73,21.7,0.11997,0.0001,14.07385]
[1778243519696,27.36,80190.81,21.7,0.1209,0.0001,14.15223]
[1778243520625,27.36,80190.86,21.7,0.1209,0.0001,14.15227]
[1778243523936,27.35,80196.08,21.7,0.12143,0.0001,14.19687]
[1778243524521,27.35,80197.73,21.7,0.1216,0.0001,14.21091]
[1778243524528,27.35,80197.73,21.7,0.1216,0.0001,14.21091]
[1778243527060,27.35,80204.77,21.7,0.12233,0.00011,14.27189]
[1778243532173,27.35,80203.97,21.7,0.12221,0.00011,14.26197]
[1778243534726,27.35,80211.89,21.7,0.12302,0.00011,14.33]
[1778243534769,27.35,80211.89,21.7,0.12302,0.00011,14.33]
[1778243535284,27.35,80213.03,21.7,0.12314,0.00011,14.33941]
[1778243539067,27.35,80226.58,21.7,0.12458,0.00011,14.45955]
[1778243545129,27.35,80235.55,21.7,0.12554,0.00011,14.53868]
[1778243545717,27.35,80235.7,21.7,0.12556,0.00011,14.53995]
[1778243548597,27.35,80241.48,21.7,0.12617,0.00011,14.59088]
[1778243548599,27.35,80241.48,21.7,0.12617,0.00011,14.59088]
[1778243554509,27.34,80243.78,21.7,0.12638,0.00011,14.60628]
[1778243557341,27.34,80244.35,21.7,0.12644,0.00011,14.61118]
[1778243557463,27.34,80244.95,21.7,0.1265,0.00011,14.61633]
[1778243558601,27.34,80253.78,21.7,0.12746,0.00011,14.69444]
[1778243564837,27.34,80259.0,21.7,0.128,0.00011,14.73878]
[1778243570623,27.34,80261.15,21.7,0.1282,0.00011,14.75549]
[1778243572660,27.34,80261.53,21.7,0.12824,0.00011,14.75849]
[1778243578679,27.33,80255.54,21.7,0.12756,0.00011,14.7029]
[1778243583714,27.33,80266.8,21.7,0.12876,0.00011,14.80114]
[1778243589123,27.33,80269.14,21.7,0.12899,0.00011,14.8202]
[1778243593051,27.33,80267.75,21.7,0.12882,0.00011,14.80616]
[1778243593347,27.33,80267.75,21.7,0.12882,0.00011,14.80616]
[1778243593366,27.33,80267.59,21.7,0.1288,0.00011,14.80432]
[1778243593671,27.33,80267.59,21.7,0.1288,0.00011,14.80432]
[1778243593723,27.33,80267.59,21.7,0.1288,0.00011,14.80432]
[1778243593784,27.33,80279.9,21.7,0.13015,0.00011,14.91385]
[1778243594615,27.33,80279.9,21.7,0.13015,0.00011,14.91385]
[1778243594914,27.33,80291.69,21.7,0.13145,0.00011,15.01915]
[1778243596768,27.33,80291.87,21.7,0.13147,0.00011,15.02082]
[1778243596805,27.33,80292.27,21.7,0.13152,0.00011,15.02445]
[1778243598403,27.33,80294.83,21.7,0.1318,0.00011,15.04695]
[1778243599018,27.32,80294.8,21.7,0.13179,0.00011,15.04632]
[1778243599872,27.32,80294.8,21.7,0.13179,0.00011,15.04632]
[1778243601421,27.33,80299.27,21.7,0.13229,0.00011,15.08629]
[1778243603667,27.33,80299.26,21.7,0.13229,0.00011,15.08622]
[1778243605209,27.33,80298.96,21.7,0.13225,0.00011,15.08357]
[1778243610751,27.33,80306.52,21.7,0.13309,0.00011,15.15109]
[1778243615938,27.33,80301.76,21.7,0.13253,0.00011,15.10441]
[1778243617516,27.33,80301.21,21.7,0.13247,0.00011,15.09952]
[1778243619296,27.33,80301.87,21.7,0.13255,0.00011,15.10544]
[1778243619298,27.33,80301.87,21.7,0.13255,0.00011,15.10544]
[1778243619307,27.33,80301.87,21.7,0.13255,0.00011,15.10544]
[1778243625009,27.33,80292.09,21.7,0.13147,0.00011,15.01877]
[1778243627532,27.33,80292.37,21.7,0.1315,0.00011,15.02154]
[1778243633065,27.33,80296.77,21.7,0.132,0.00011,15.06155]
[1778243633946,27.33,80296.77,21.7,0.132,0.00011,15.06155]
[1778243634011,27.33,80296.77,21.7,0.132,0.00011,15.06155]
[1778243634212,27.33,80296.77,21.7,0.132,0.00011,15.06155]
[1778243634286,27.33,80282.18,21.7,0.13039,0.00011,14.93152]
[1778243634816,27.33,80282.18,21.7,0.13039,0.00011,14.93152]
[1778243634856,27.33,80282.18,21.7,0.13039,0.00011,14.93152]
[1778243635262,27.33,80262.23,21.7,0.1282,0.00011,14.75387]
[1778243637542,27.33,80260.76,21.7,0.12804,0.00011,14.741]
[1778243638001,27.33,80260.76,21.7,0.12804,0.00011,14.741]
[1778243639051,27.33,80260.35,21.7,0.128,0.00011,14.73745]
[1778243641958,27.33,80258.45,21.7,0.1278,0.00011,14.72083]
[1778243642740,27.33,80258.48,21.7,0.1278,0.00011,14.72118]
[1778243643153,27.33,80258.48,21.7,0.1278,0.00011,14.72118]
[1778243643264,27.33,80255.88,21.7,0.12752,0.00011,14.69818]
[1778243643506,27.33,80255.88,21.7,0.12752,0.00011,14.69818]
[1778243649117,27.33,80253.23,21.7,0.12722,0.00011,14.6733]
[1778243649205,27.33,80253.23,21.7,0.12722,0.00011,14.6733]
[1778243651323,27.33,80241.29,21.7,0.12592,0.00011,14.56687]
[1778243653809,27.33,80232.89,21.7,0.12502,0.00011,14.49232]
[1778243655321,27.33,80233.2,21.7,0.12505,0.00011,14.49503]
[1778243656326,27.33,80233.01,21.7,0.12503,0.00011,14.49331]
[1778243659986,27.33,80224.82,21.7,0.12416,0.00011,14.42106]
[1778243665300,27.33,80228.78,21.7,0.12459,0.00011,14.45663]
[1778243670335,27.33,80238.43,21.7,0.12562,0.00011,14.542]
[1778243675370,27.33,80239.44,21.7,0.12569,0.00011,14.54627]
[1778243680405,27.33,80240.39,21.7,0.12579,0.00011,14.55416]
[1778243683701,27.32,80242.99,21.7,0.12606,0.00011,14.57681]
[1778243685314,27.32,80243.59,21.7,0.12613,0.00011,14.58196]
[1778243686937,27.32,80238.38,21.7,0.12556,0.00011,14.53544]
[1778243691365,27.32,80235.26,21.7,0.12522,0.00011,14.50726]
[1778243691407,27.32,80235.26,21.7,0.12522,0.00011,14.50726]
[1778243691541,27.32,80242.97,21.7,0.12605,0.00011,14.57542]
[1778243692489,27.32,80248.94,21.7,0.12669,0.00011,14.62823]
[1778243696255,27.32,80251.69,21.7,0.12699,0.00011,14.65287]
[1778243696355,27.32,80251.81,21.7,0.127,0.00011,14.65402]
[1778243700808,27.32,80250.12,21.7,0.1268,0.00011,14.63774]
[1778243702250,27.32,80251.23,21.7,0.12692,0.00011,14.64727]
[1778243703210,27.32,80254.99,21.7,0.12732,0.00011,14.6803]
[1778243703558,27.32,80254.96,21.7,0.12731,0.00011,14.67965]
[1778243703748,27.32,80254.96,21.7,0.12731,0.00011,14.67965]
[1778243705569,27.32,80256.12,21.7,0.12743,0.00011,14.6892]
[1778243705809,27.32,80256.12,21.7,0.12743,0.00011,14.6892]
[1778243713103,27.32,80257.79,21.7,0.12758,0.00011,14.70133]
[1778243713465,27.32,80257.79,21.7,0.12758,0.00011,14.70133]
[1778243715431,27.31,80255.24,21.7,0.12729,0.00011,14.67796]
[1778243715489,27.31,80255.24,21.7,0.12729,0.00011,14.67796]
[1778243715638,27.31,80253.74,21.7,0.12713,0.00011,14.66431]
[1778243720685,27.31,80242.8,21.7,0.12593,0.00011,14.56585]
[1778243721949,27.31,80242.8,21.7,0.12593,0.00011,14.56585]
[1778243722752,27.31,80244.48,21.7,0.12611,0.00011,14.58054]
[1778243722855,27.31,80249.27,21.7,0.12662,0.00011,14.6228]
[1778243723536,27.31,80249.27,21.7,0.12662,0.00011,14.6228]
[1778243723856,27.31,80249.27,21.7,0.12662,0.00011,14.6228]
[1778243723925,27.31,80249.27,21.7,0.12662,0.00011,14.6228]
[1778243724131,27.31,80254.68,21.7,0.12721,0.00011,14.6709]
[1778243725108,27.31,80254.68,21.7,0.12721,0.00011,14.6709]
[1778243725812,27.31,80256.05,21.7,0.12735,0.00011,14.6827]
[1778243725816,27.31,80256.05,21.7,0.12735,0.00011,14.6827]
[1778243727374,27.31,80258.96,21.7,0.12766,0.00011,14.70817]
[1778243727842,27.31,80257.7,21.7,0.12752,0.00011,14.69657]
[1778243729562,27.31,80256.94,21.7,0.12743,0.00011,14.68904]
[1778243730379,27.31,80256.94,21.7,0.12743,0.00011,14.68904]
[1778243731554,27.31,80255.28,21.7,0.12724,0.00011,14.67354]
[1778243731569,27.31,80255.28,21.7,0.12724,0.00011,14.67354]
[1778243734807,27.31,80255.03,21.7,0.12718,0.00011,14.66671]
[1778243735155,27.31,80255.03,21.7,0.12718,0.00011,14.66671]
[1778243735177,27.31,80254.98,21.7,0.12717,0.00011,14.66625]
[1778243735754,27.31,80254.98,21.7,0.12717,0.00011,14.66625]
[1778243736150,27.31,80254.98,21.7,0.12717,0.00011,14.66625]
[1778243736392,27.31,80254.54,21.7,0.12712,0.00011,14.66238]
[1778243741841,27.3,80241.53,21.7,0.1257,0.00011,14.5454]
[1778243743114,27.3,80241.53,21.7,0.1257,0.00011,14.5454]
[1778243744753,27.3,80241.21,21.7,0.12566,0.00011,14.54224]
[1778243750382,27.3,80237.44,21.7,0.12525,0.00011,14.50802]
[1778243755941,27.3,80220.1,21.7,0.12339,0.00011,14.35443]
[1778243760974,27.3,80225.76,21.7,0.124,0.00011,14.40491]
[1778243764829,27.3,80225.24,21.7,0.12395,0.00011,14.40057]
[1778243770039,27.3,80231.07,21.7,0.12457,0.00011,14.4525]
[1778243773965,27.3,80236.38,21.7,0.12514,0.00011,14.49955]
[1778243779102,27.3,80242.38,21.7,0.12578,0.00011,14.55218]
[1778243784137,27.3,80246.39,21.7,0.1262,0.00011,14.5869]
[1778243789172,27.3,80241.22,21.7,0.12564,0.00011,14.54025]
[1778243794207,27.3,80247.19,21.7,0.12624,0.00011,14.58805]
[1778243796331,27.3,80248.78,21.7,0.12641,0.00011,14.60193]
[1778243796337,27.3,80248.78,21.7,0.12641,0.00011,14.60193]
[1778243800448,27.3,80247.79,21.7,0.12629,0.00011,14.59218]
[1778243803930,27.3,80248.05,21.7,0.1263,0.00011,14.59348]
[1778243809317,27.29,80249.72,21.7,0.12646,0.00011,14.6067]
[1778243810255,27.29,80249.72,21.7,0.12646,0.00011,14.6067]
[1778243812279,27.29,80255.5,21.7,0.12708,0.00011,14.65744]
[1778243812742,27.29,80258.1,21.7,0.12736,0.00011,14.68018]
[1778243813456,27.29,80258.1,21.7,0.12736,0.00011,14.68018]
[1778243814165,27.29,80258.99,21.7,0.12745,0.00011,14.6877]
[1778243815554,27.29,80258.86,21.7,0.12743,0.00011,14.68615]
[1778243821073,27.29,80258.39,21.7,0.12735,0.00011,14.67965]
[1778243825258,27.29,80258.08,21.7,0.1273,0.00011,14.67537]
[1778243830587,27.28,80260.88,21.7,0.12758,0.00011,14.69845]
[1778243830621,27.28,80260.88,21.7,0.12758,0.00011,14.69845]
[1778243835567,27.28,80267.65,21.7,0.12829,0.00011,14.75635]
[1778243836706,27.28,80265.96,21.7,0.12809,0.00011,14.74034]
[1778243836852,27.28,80265.96,21.7,0.12809,0.00011,14.74034]
[1778243838808,27.28,80255.19,21.7,0.12691,0.00011,14.64364]
[1778243839635,27.28,80255.19,21.7,0.12691,0.00011,14.64364]
[1778243840369,27.28,80258.32,21.7,0.12725,0.00011,14.67108]
[1778243841003,27.28,80260.91,21.7,0.12752,0.00011,14.69377]
[1778243842151,27.28,80255.49,21.7,0.12693,0.00011,14.64522]
[1778243842379,27.28,80255.49,21.7,0.12693,0.00011,14.64522]
[1778243842530,27.28,80255.49,21.7,0.12693,0.00011,14.64522]
[1778243842640,27.28,80235.79,21.7,0.1248,0.00011,14.47002]
[1778243842670,27.28,80235.79,21.7,0.1248,0.00011,14.47002]
[1778243842898,27.28,80235.79,21.7,0.1248,0.00011,14.47002]
[1778243842952,27.28,80235.79,21.7,0.1248,0.00011,14.47002]
[1778243843514,27.28,80235.79,21.7,0.1248,0.00011,14.47002]
[1778243843555,27.28,80225.31,21.7,0.12367,0.00011,14.37648]
[1778243844203,27.28,80225.31,21.7,0.12367,0.00011,14.37648]
[1778243844562,27.28,80221.8,21.7,0.1233,0.00011,14.34535]
[1778243847557,27.27,80222.07,21.7,0.12332,0.00011,14.34702]
[1778243849563,27.27,80218.23,21.7,0.1229,0.00011,14.31243]
[1778243850223,27.27,80217.83,21.7,0.12286,0.00011,14.30859]
[1778243850731,27.27,80218.16,21.7,0.12289,0.00011,14.31125]
[1778243851457,27.27,80218.16,21.7,0.12289,0.00011,14.31125]
[1778243851475,27.27,80218.16,21.7,0.12289,0.00011,14.31125]
[1778243851611,27.27,80209.33,21.7,0.12192,0.00011,14.22884]
[1778243853434,27.27,80206.6,21.7,0.12163,0.00011,14.20412]
[1778243853546,27.27,80206.6,21.7,0.12163,0.00011,14.20412]
[1778243853625,27.27,80206.65,21.7,0.12163,0.00011,14.20404]
[1778243858661,27.27,80205.0,21.7,0.12145,0.00011,14.18906]
[1778243862303,27.27,80203.66,21.7,0.1213,0.00011,14.17708]
[1778243862309,27.27,80203.42,21.7,0.12128,0.00011,14.17494]
[1778243863129,27.27,80203.42,21.7,0.12128,0.00011,14.17494]
[1778243863642,27.27,80202.83,21.7,0.12121,0.00011,14.16932]
[1778243863695,27.27,80202.83,21.7,0.12121,0.00011,14.16932]
[1778243863696,27.27,80203.4,21.7,0.12127,0.00011,14.17433]
[1778243864681,27.27,80203.4,21.7,0.12127,0.00011,14.17433]
[1778243864703,27.27,80203.66,21.7,0.12129,0.00011,14.17621]
[1778243866682,27.27,80204.07,21.7,0.12134,0.00011,14.1798]
[1778243871752,27.27,80207.63,21.7,0.12171,0.00011,14.211]
[1778243877794,27.27,80206.93,21.7,0.12163,0.00011,14.20456]
[1778243882829,27.27,80214.18,21.7,0.12239,0.00011,14.26833]
[1778243887864,27.27,80207.69,21.7,0.1217,0.00011,14.21059]
[1778243892899,27.27,80206.32,21.7,0.12156,0.00011,14.19842]
[1778243897937,27.27,80207.01,21.7,0.12163,0.00011,14.20443]
[1778243902972,27.27,80207.62,21.7,0.12169,0.00011,14.20963]
[1778243908008,27.27,80200.82,21.7,0.12098,0.0001,14.14956]
[1778243913043,27.27,80205.97,21.7,0.12149,0.00011,14.19091]
[1778243918081,27.27,80207.31,21.7,0.12163,0.00011,14.20253]
[1778243921483,27.27,80207.06,21.7,0.1216,0.00011,14.20024]
[1778243921486,27.27,80207.06,21.7,0.1216,0.00011,14.20024]
[1778243921594,27.27,80207.06,21.7,0.1216,0.00011,14.20024]
[1778243922161,27.27,80207.06,21.7,0.1216,0.00011,14.2002]
[1778243922364,27.27,80207.06,21.7,0.1216,0.00011,14.2002]
[1778243924100,27.27,80221.88,21.7,0.12317,0.00011,14.33092]
[1778243924815,27.27,80225.41,21.7,0.12354,0.00011,14.36192]
[1778243925060,27.27,80225.41,21.7,0.12354,0.00011,14.36192]
[1778243925808,27.27,80225.58,21.7,0.12355,0.00011,14.36316]
[1778243930473,27.26,80226.23,21.7,0.12361,0.00011,14.36788]
[1778243930540,27.26,80226.49,21.7,0.12363,0.00011,14.36993]
[1778243930983,27.26,80226.49,21.7,0.12363,0.00011,14.36993]
[1778243931736,27.26,80226.49,21.7,0.12363,0.00011,14.36993]
[1778243931172,27.26,80226.9,21.7,0.12368,0.00011,14.37373]
[1778243932179,27.26,80229.38,21.7,0.12394,0.00011,14.39542]
[1778243936645,27.26,80242.7,21.7,0.12537,0.00011,14.51389]
[1778243937537,27.26,80242.7,21.7,0.12537,0.00011,14.51389]
[1778243941219,27.26,80240.36,21.7,0.12512,0.00011,14.49301]
[1778243941242,27.26,80237.33,21.7,0.12479,0.00011,14.46615]
[1778243946277,27.26,80233.64,21.7,0.12438,0.00011,14.43163]
[1778243951455,27.26,80231.32,21.7,0.12411,0.00011,14.40979]
[1778243952209,27.26,80231.29,21.7,0.12411,0.00011,14.40923]
[1778243952578,27.26,80231.29,21.7,0.12411,0.00011,14.40923]
[1778243952604,27.26,80231.29,21.7,0.12411,0.00011,14.40923]
[1778243952729,27.26,80230.11,21.7,0.12398,0.00011,14.39848]
[1778243953675,27.26,80230.11,21.7,0.12398,0.00011,14.39848]
[1778243956655,27.26,80212.3,21.7,0.12207,0.00011,14.23997]
[1778243957564,27.26,80210.26,21.7,0.12185,0.00011,14.2215]
[1778243963397,27.25,80208.6,21.7,0.12164,0.00011,14.20393]
[1778243968432,27.25,80207.9,21.7,0.12154,0.00011,14.19578]
[1778243970257,27.25,80208.4,21.7,0.12159,0.00011,14.1998]
[1778243970715,27.25,80208.4,21.7,0.12159,0.00011,14.1998]
[1778243977433,27.25,80202.71,21.7,0.12094,0.0001,14.14328]
[1778243982970,27.24,80208.91,21.7,0.12156,0.00011,14.1957]
[1778243984719,27.24,80208.65,21.7,0.12153,0.00011,14.193]
[1778243987735,27.24,80215.38,21.7,0.12223,0.00011,14.25147]
[1778243987784,27.24,80215.38,21.7,0.12223,0.00011,14.25147]
[1778243991682,27.24,80214.85,21.7,0.12216,0.00011,14.24612]
[1778243991705,27.24,80215.87,21.7,0.12227,0.00011,14.25501]
[1778243997643,27.24,80220.76,21.7,0.12278,0.00011,14.29741]
[1778244002678,27.24,80217.25,21.7,0.1224,0.00011,14.26559]
[1778244007689,27.24,80217.35,21.7,0.1224,0.00011,14.26602]
[1778244012748,27.24,80224.65,21.7,0.12316,0.00011,14.32954]
[1778244017783,27.23,80225.19,21.7,0.12321,0.00011,14.33315]
[1778244019410,27.23,80225.38,21.7,0.12322,0.00011,14.33458]
[1778244024123,27.23,80226.39,21.7,0.12332,0.00011,14.34223]
[1778244030431,27.23,80226.82,21.7,0.12334,0.00011,14.34434]
[1778244031504,27.23,80226.97,21.7,0.12335,0.00011,14.34538]
[1778244032950,27.23,80225.35,21.7,0.12314,0.00011,14.32624]
[1778244032958,27.23,80225.35,21.7,0.12314,0.00011,14.32624]
[1778244033043,27.23,80225.39,21.7,0.12314,0.00011,14.32631]
[1778244038931,27.22,80229.36,21.7,0.12351,0.00011,14.35715]
[1778244043966,27.22,80231.1,21.7,0.12365,0.00011,14.36882]
[1778244049001,27.21,80232.38,21.7,0.12374,0.00011,14.37637]
[1778244054610,27.21,80235.03,21.7,0.12399,0.00011,14.3968]
[1778244054665,27.21,80241.59,21.7,0.12468,0.00011,14.45422]
[1778244057816,27.2,80244.75,21.7,0.12501,0.00011,14.48136]
[1778244058065,27.2,80242.24,21.7,0.12473,0.00011,14.45813]
[1778244063107,27.2,80240.71,21.7,0.12451,0.00011,14.44018]
[1778244066610,27.2,80240.45,21.7,0.12446,0.00011,14.43614]
[1778244072170,27.19,80237.42,21.7,0.12407,0.00011,14.40375]
[1778244073563,27.19,80237.42,21.7,0.12407,0.00011,14.40375]
[1778244079219,27.18,80235.59,21.7,0.12381,0.00011,14.38203]
[1778244079943,27.18,80235.59,21.7,0.12381,0.00011,14.38203]
[1778244083809,27.18,80235.26,21.7,0.12374,0.00011,14.37683]
[1778244089348,27.17,80227.61,21.7,0.12287,0.00011,14.30465]
[1778244089416,27.17,80227.61,21.7,0.12287,0.00011,14.30465]
[1778244094016,27.17,80220.53,21.7,0.12206,0.00011,14.2347]
[1778244094207,27.17,80220.53,21.7,0.12206,0.00011,14.2347]
[1778244096110,27.17,80218.36,21.7,0.12181,0.00011,14.21448]
[1778244098117,27.16,80222.41,21.7,0.12223,0.00011,14.24934]
[1778244101285,27.16,80223.71,21.7,0.12235,0.00011,14.25927]
[1778244110438,27.15,80222.42,21.7,0.12215,0.00011,14.2427]
[1778244114560,27.15,80223.46,21.7,0.12224,0.00011,14.25046]
[1778244115360,27.15,80223.6,21.7,0.12225,0.00011,14.25122]
[1778244120936,27.15,80229.97,21.7,0.12289,0.00011,14.30496]
[1778244122113,27.15,80223.9,21.7,0.12223,0.00011,14.24999]
[1778244122116,27.15,80223.9,21.7,0.12223,0.00011,14.24999]
[1778244122149,27.15,80223.9,21.7,0.12223,0.00011,14.24999]
[1778244127265,27.14,80219.83,21.7,0.12178,0.00011,14.21165]
[1778244127274,27.14,80219.83,21.7,0.12178,0.00011,14.21165]
[1778244130016,27.14,80219.61,21.7,0.12173,0.00011,14.20827]
[1778244130260,27.14,80219.61,21.7,0.12173,0.00011,14.20827]
[1778244131995,27.14,80219.77,21.7,0.12174,0.00011,14.20871]
[1778244132572,27.14,80219.77,21.7,0.12174,0.00011,14.20871]
[1778244132907,27.14,80219.77,21.7,0.12174,0.00011,14.20871]
[1778244138173,27.14,80220.25,21.7,0.12175,0.00011,14.21]
[1778244143671,27.13,80221.76,21.7,0.12188,0.00011,14.22032]
[1778244145799,27.13,80221.15,21.7,0.12181,0.00011,14.2144]
[1778244151474,27.13,80221.29,21.7,0.12179,0.00011,14.21267]
[1778244155636,27.12,80232.83,21.7,0.12296,0.00011,14.30867]
[1778244157195,27.12,80233.67,21.7,0.12303,0.00011,14.31487]
[1778244157887,27.12,80233.67,21.7,0.12303,0.00011,14.31487]
[1778244163473,27.12,80232.64,21.7,0.12287,0.00011,14.30187]
[1778244168932,27.11,80233.36,21.7,0.12291,0.00011,14.30506]
[1778244175895,27.1,80246.12,21.7,0.1242,0.00011,14.41272]
[1778244180930,27.1,80246.72,21.7,0.12422,0.00011,14.41416]
[1778244186972,27.09,80245.84,21.7,0.12407,0.00011,14.40164]
[1778244192063,27.09,80246.09,21.7,0.12406,0.00011,14.40077]
[1778244197069,27.08,80246.2,21.7,0.12402,0.00011,14.39787]
[1778244197128,27.08,80246.2,21.7,0.12402,0.00011,14.39787]
[1778244199420,27.08,80234.36,21.7,0.12273,0.00011,14.29092]
[1778244202172,27.08,80233.26,21.7,0.12259,0.00011,14.27854]
[1778244204437,27.08,80232.86,21.7,0.12254,0.00011,14.27437]
[1778244205824,27.07,80232.86,21.7,0.12252,0.00011,14.27315]
[1778244206658,27.07,80232.32,21.7,0.12246,0.00011,14.26774]
[1778244207565,27.07,80231.96,21.7,0.12241,0.00011,14.26393]
[1778244208021,27.07,80231.96,21.7,0.12241,0.00011,14.26393]
[1778244212331,27.07,80220.54,21.7,0.12114,0.00011,14.15576]
[1778244216078,27.07,80220.83,21.7,0.12115,0.00011,14.15655]
[1778244216745,27.07,80220.83,21.7,0.12115,0.00011,14.15655]
[1778244216774,27.07,80220.83,21.7,0.12115,0.00011,14.15655]
[1778244218189,27.07,80236.88,21.7,0.12283,0.00011,14.29777]
[1778244221808,27.06,80240.46,21.7,0.1232,0.00011,14.32831]
[1778244222552,27.06,80240.47,21.7,0.12319,0.00011,14.32772]
[1778244226710,27.06,80239.31,21.7,0.12304,0.00011,14.31469]
[1778244227063,27.06,80237.14,21.7,0.1228,0.00011,14.29471]
[1778244228659,27.06,80235.1,21.7,0.12257,0.00011,14.27591]
[1778244230058,27.06,80231.69,21.7,0.12219,0.00011,14.24439]
[1778244234672,27.05,80239.18,21.7,0.12296,0.00011,14.30868]
[1778244240347,27.05,80241.48,21.7,0.12315,0.00011,14.32438]
[1778244245382,27.04,80242.6,21.7,0.12323,0.00011,14.33091]
[1778244248808,27.04,80244.81,21.7,0.12345,0.00011,14.34922]
[1778244254445,27.03,80243.05,21.7,0.1232,0.00011,14.3286]
[1778244259707,27.03,80242.43,21.7,0.1231,0.00011,14.32041]
[1778244265749,27.02,80241.38,21.7,0.12294,0.00011,14.30725]
[1778244271564,27.02,80241.36,21.7,0.12286,0.00011,14.29856]
[1778244276599,27.01,80241.36,21.7,0.12282,0.00011,14.2956]
[1778244281775,27.01,80236.54,21.7,0.12228,0.00011,14.25027]
[1778244281975,27.01,80236.54,21.7,0.12228,0.00011,14.25027]
[1778244282377,27.01,80231.14,21.7,0.12169,0.00011,14.20165]
[1778244282665,27.01,80231.14,21.7,0.12169,0.00011,14.20165]
[1778244288687,27.01,80222.21,21.7,0.12071,0.00011,14.1195]
[1778244293722,27.0,80221.85,21.7,0.12065,0.00011,14.1145]
[1778244298757,27.0,80221.27,21.7,0.12057,0.00011,14.10748]
[1778244303779,27.0,80215.68,21.7,0.11996,0.00011,14.05635]
[1778244305443,27.0,80215.95,21.7,0.11998,0.00011,14.05815]
[1778244310841,27.0,80207.75,21.7,0.1191,0.0001,13.984]
[1778244311333,27.0,80207.75,21.7,0.1191,0.0001,13.984]
[1778244312842,27.0,80207.8,21.7,0.11911,0.0001,13.98428]
[1778244312880,27.0,80207.8,21.7,0.11911,0.0001,13.98428]
[1778244313087,27.0,80203.37,21.7,0.11864,0.0001,13.94484]
[1778244314875,26.99,80191.33,21.7,0.11737,0.0001,13.83734]
[1778244319904,26.99,80197.39,21.7,0.11798,0.0001,13.889]
[1778244324939,26.99,80196.24,21.7,0.11784,0.0001,13.87684]
[1778244329974,26.99,80197.48,21.7,0.11795,0.0001,13.88598]
[1778244333642,26.98,80191.49,21.7,0.11728,0.0001,13.82773]
[1778244334002,26.98,80186.07,21.7,0.11671,0.0001,13.77954]
[1778244335836,26.98,80182.95,21.7,0.11638,0.0001,13.75132]
[1778244336929,26.98,80172.53,21.7,0.1153,0.0001,13.65878]
[1778244339272,26.98,80163.12,21.7,0.11433,0.0001,13.57464]
[1778244339380,26.98,80163.12,21.7,0.11433,0.0001,13.57464]
[1778244339497,26.98,80163.12,21.7,0.11433,0.0001,13.57464]
[1778244339521,26.98,80163.12,21.7,0.11433,0.0001,13.57464]
[1778244339724,26.98,80163.12,21.7,0.11433,0.0001,13.57464]
[1778244340518,26.98,80151.77,21.7,0.11317,0.0001,13.47455]
[1778244341599,26.98,80148.59,21.7,0.11284,0.0001,13.44628]
[1778244341678,26.98,80148.59,21.7,0.11284,0.0001,13.44628]
[1778244342772,26.98,80158.48,21.7,0.11384,0.0001,13.53284]
[1778244344308,26.98,80163.96,21.7,0.11439,0.0001,13.58047]
[1778244344516,26.98,80163.96,21.7,0.11439,0.0001,13.58047]
[1778244345019,26.98,80163.96,21.7,0.11439,0.0001,13.58047]
[1778244345811,26.98,80164.32,21.7,0.11442,0.0001,13.58323]
[1778244349577,26.98,80167.33,21.7,0.11471,0.0001,13.60806]
[1778244349915,26.98,80167.33,21.7,0.11471,0.0001,13.60806]
[1778244349952,26.98,80167.33,21.7,0.11471,0.0001,13.60806]
[1778244350127,26.98,80170.68,21.7,0.11505,0.0001,13.63712]
[1778244350539,26.98,80170.68,21.7,0.11505,0.0001,13.63712]
[1778244351134,26.98,80173.58,21.7,0.11535,0.0001,13.66268]
[1778244351333,26.98,80173.58,21.7,0.11535,0.0001,13.66268]
[1778244352310,26.97,80174.26,21.7,0.11541,0.0001,13.66817]
[1778244352551,26.97,80174.26,21.7,0.11541,0.0001,13.66817]
[1778244358183,26.97,80175.82,21.7,0.11553,0.0001,13.67866]
[1778244361129,26.97,80175.73,21.7,0.11552,0.0001,13.67731]
[1778244371274,26.96,80179.81,21.7,0.11585,0.0001,13.70601]
[1778244377316,26.95,80180.32,21.7,0.11586,0.0001,13.70666]
[1778244379727,26.95,80180.73,21.7,0.11589,0.0001,13.70964]
[1778244379791,26.95,80180.78,21.7,0.11589,0.0001,13.70944]
[1778244385372,26.95,80182.59,21.7,0.11606,0.0001,13.72421]
[1778244387279,26.95,80182.64,21.7,0.11606,0.0001,13.72446]
[1778244387386,26.95,80180.18,21.7,0.11581,0.0001,13.70254]
[1778244392422,26.95,80173.55,21.7,0.11506,0.0001,13.63704]
[1778244393506,26.95,80173.55,21.7,0.11506,0.0001,13.63704]
[1778244393893,26.95,80173.55,21.7,0.11506,0.0001,13.63704]
[1778244402492,26.94,80181.36,21.7,0.11579,0.0001,13.69985]
[1778244407527,26.93,80181.2,21.7,0.11574,0.0001,13.69529]
[1778244412965,26.93,80181.03,21.7,0.11569,0.0001,13.69133]
[1778244414633,26.93,80186.96,21.7,0.11629,0.0001,13.74252]
[1778244415163,26.93,80190.19,21.7,0.11662,0.0001,13.77041]
[1778244420291,26.93,80189.16,21.7,0.1165,0.0001,13.76006]
[1778244420619,26.93,80189.26,21.7,0.1165,0.0001,13.76071]
[1778244425654,26.92,80184.73,21.7,0.116,0.0001,13.71731]
[1778244430689,26.92,80182.94,21.7,0.11578,0.0001,13.69859]
[1778244435724,26.91,80182.97,21.7,0.11575,0.0001,13.696]
[1778244437912,26.91,80182.91,21.7,0.11573,0.0001,13.6949]
[1778244442026,26.91,80180.26,21.7,0.11543,0.0001,13.66935]
[1778244445301,26.91,80186.38,21.7,0.11604,0.0001,13.72128]
[1778244445794,26.91,80189.27,21.7,0.11633,0.0001,13.74626]
[1778244451836,26.91,80189.69,21.7,0.11633,0.0001,13.74482]
[1778244456273,26.9,80204.66,21.7,0.11788,0.0001,13.8768]
[1778244459892,26.9,80191.63,21.7,0.11651,0.0001,13.76006]
[1778244464928,26.9,80185.35,21.7,0.11586,0.0001,13.70395]
[1778244465661,26.9,80185.35,21.7,0.11586,0.0001,13.70395]
[1778244465935,26.9,80181.78,21.7,0.11549,0.0001,13.6723]
[1778244467222,26.9,80181.78,21.7,0.11549,0.0001,13.6723]
[1778244467225,26.9,80177.17,21.7,0.11501,0.0001,13.63107]
[1778244468204,26.9,80177.17,21.7,0.11501,0.0001,13.63107]
[1778244468222,26.9,80176.28,21.7,0.11491,0.0001,13.62276]
[1778244471449,26.9,80178.59,21.7,0.11514,0.0001,13.64231]
[1778244475455,26.9,80185.62,21.7,0.11584,0.0001,13.70233]
[1778244476040,26.9,80186.92,21.7,0.11596,0.0001,13.71327]
[1778244480311,26.9,80192.56,21.7,0.11654,0.0001,13.76251]
[1778244481372,26.89,80189.99,21.7,0.11627,0.0001,13.73958]
[1778244483102,26.89,80186.02,21.7,0.11586,0.0001,13.7043]
[1778244483159,26.89,80183.06,21.7,0.11555,0.0001,13.67803]
[1778244484131,26.89,80183.06,21.7,0.11555,0.0001,13.67803]
[1778244489651,26.89,80179.43,21.7,0.11514,0.0001,13.64297]
[1778244490809,26.89,80179.34,21.7,0.11513,0.0001,13.6417]
[1778244494918,26.89,80182.43,21.7,0.11542,0.0001,13.66705]
[1778244495173,26.89,80183.69,21.7,0.11555,0.0001,13.67768]
[1778244498307,26.89,80181.83,21.7,0.11535,0.0001,13.66108]
[1778244504024,26.89,80174.62,21.7,0.11461,0.0001,13.5972]
[1778244504236,26.89,80170.34,21.7,0.11417,0.0001,13.55945]
[1778244505402,26.89,80165.1,21.7,0.11363,0.0001,13.51281]
[1778244507061,26.89,80164.95,21.7,0.11361,0.0001,13.51111]
[1778244511528,26.88,80162.39,21.7,0.1133,0.0001,13.48287]
[1778244512459,26.88,80158.13,21.7,0.11287,0.0001,13.44508]
[1778244514789,26.88,80154.05,21.7,0.11245,0.0001,13.40873]
[1778244517222,26.88,80160.37,21.7,0.11309,0.0001,13.46406]
[1778244523191,26.88,80165.6,21.7,0.11361,0.0001,13.50932]
[1778244527911,26.88,80163.53,21.7,0.11338,0.0001,13.48946]
[1778244528058,26.88,80163.53,21.7,0.11338,0.0001,13.48946]
[1778244530100,26.88,80146.88,21.7,0.11168,0.0001,13.34218]
[1778244533927,26.88,80149.11,21.7,0.11191,0.0001,13.36171]
[1778244537976,26.88,80147.31,21.7,0.11172,0.0001,13.3458]
[1778244543509,26.88,80144.39,21.7,0.11143,0.0001,13.32049]
[1778244544949,26.88,80144.39,21.7,0.11143,0.0001,13.32049]
[1778244545637,26.88,80144.19,21.7,0.11141,0.0001,13.31879]
[1778244546271,26.88,80144.19,21.7,0.11141,0.0001,13.31879]
[1778244547043,26.88,80146.44,21.7,0.11164,0.0001,13.33858]
[1778244547923,26.88,80151.62,21.7,0.11216,0.0001,13.3841]
[1778244553517,26.88,80142.46,21.7,0.11124,0.0001,13.30353]
[1778244553543,26.88,80142.46,21.7,0.11124,0.0001,13.30353]
[1778244557072,26.88,80130.18,21.7,0.11001,0.0001,13.19639]
[1778244557343,26.88,80130.32,21.7,0.11003,0.0001,13.19784]
[1778244562645,26.88,80135.19,21.7,0.1105,0.0001,13.23909]
[1778244563743,26.88,80135.19,21.7,0.1105,0.0001,13.23909]
[1778244563839,26.88,80134.7,21.7,0.11045,0.0001,13.23455]
[1778244568083,26.88,80133.43,21.7,0.11033,0.0001,13.22405]
[1778244568123,26.88,80133.43,21.7,0.11033,0.0001,13.22405]
[1778244571995,26.88,80131.17,21.7,0.11009,0.0001,13.2011]
[1778244572093,26.88,80126.77,21.7,0.10965,0.0001,13.1629]
[1778244577750,26.88,80124.96,21.7,0.10946,0.0001,13.1464]
[1778244580842,26.88,80119.48,21.7,0.10892,0.0001,13.09843]
[1778244585915,26.88,80108.4,21.7,0.10783,0.0001,13.00208]
[1778244586374,26.88,80109.73,21.7,0.10796,0.0001,13.01375]
[1778244591638,26.88,80107.35,21.7,0.10775,0.0001,12.99562]
[1778244591849,26.88,80105.13,21.7,0.10754,0.0001,12.97687]
[1778244593964,26.88,80102.58,21.7,0.10729,0.0001,12.95485]
[1778244594308,26.88,80099.09,21.7,0.10695,0.0001,12.92472]
[1778244598811,26.88,80088.51,21.7,0.10591,0.0001,12.83211]
[1778244603933,26.88,80090.82,21.7,0.10613,0.0001,12.85139]
[1778244604965,26.88,80090.82,21.7,0.10613,0.0001,12.85139]
[1778244609786,26.88,80087.56,21.7,0.10581,0.0001,12.82239]
[1778244612386,26.88,80086.76,21.7,0.10572,0.0001,12.8152]
[1778244612447,26.88,80086.76,21.7,0.10572,0.0001,12.8152]
[1778244617386,26.88,80074.44,21.7,0.10453,0.0001,12.70859]
[1778244619712,26.88,80078.85,21.7,0.10496,0.0001,12.74667]
[1778244619746,26.88,80078.85,21.7,0.10496,0.0001,12.74667]
[1778244622133,26.88,80065.5,21.7,0.10368,0.0001,12.63162]
[1778244623249,26.88,80065.91,21.7,0.10372,0.0001,12.63532]
[1778244624551,26.88,80055.86,21.7,0.10276,0.0001,12.54931]
[1778244625155,26.88,80055.86,21.7,0.10276,0.0001,12.54931]
[1778244625418,26.88,80055.86,21.7,0.10276,0.0001,12.54931]
[1778244625446,26.88,80055.86,21.7,0.10276,0.0001,12.54931]
[1778244625490,26.88,80055.86,21.7,0.10276,0.0001,12.54931]
[1778244625395,26.88,80043.72,21.7,0.10162,9e-05,12.44549]
[1778244625694,26.88,80043.72,21.7,0.10162,9e-05,12.44549]
[1778244626048,26.88,80043.72,21.7,0.10162,9e-05,12.44549]
[1778244626186,26.88,80043.72,21.7,0.10162,9e-05,12.44549]
[1778244626294,26.88,80043.72,21.7,0.10162,9e-05,12.44549]
[1778244626298,26.88,80043.72,21.7,0.10162,9e-05,12.44549]
[1778244626336,26.88,80043.72,21.7,0.10162,9e-05,12.44549]
[1778244626429,26.88,80018.52,21.7,0.09927,9e-05,12.23094]
[1778244626707,26.88,80018.52,21.7,0.09927,9e-05,12.23094]
[1778244627108,26.88,80005.59,21.7,0.09808,9e-05,12.12197]
[1778244627753,26.88,80005.59,21.7,0.09808,9e-05,12.12197]
[1778244627783,26.88,80005.59,21.7,0.09808,9e-05,12.12197]
[1778244628285,26.88,80016.7,21.7,0.09912,9e-05,12.21716]
[1778244629851,26.88,80023.58,21.7,0.09976,9e-05,12.27598]
[1778244629891,26.88,80023.58,21.7,0.09976,9e-05,12.27598]
[1778244630364,26.88,80023.58,21.7,0.09976,9e-05,12.27598]
[1778244630413,26.88,80026.47,21.7,0.10003,9e-05,12.30082]
[1778244631399,26.88,80026.47,21.7,0.10003,9e-05,12.30082]
[1778244631428,26.88,80027.34,21.7,0.10009,9e-05,12.30481]
[1778244631815,26.88,80027.34,21.7,0.10009,9e-05,12.30481]
[1778244633811,26.89,80016.62,21.7,0.09911,9e-05,12.21446]
[1778244639193,26.89,80019.31,21.7,0.09938,9e-05,12.23916]
[1778244644228,26.89,80023.92,21.7,0.09982,9e-05,12.27965]
[1778244647808,26.89,80026.77,21.7,0.10009,9e-05,12.30446]
[1778244651143,26.89,80022.41,21.7,0.09969,9e-05,12.26794]
[1778244651808,26.89,80025.87,21.7,0.10001,9e-05,12.29759]
[1778244651930,26.89,80025.87,21.8,0.10001,9e-05,12.29759]
[1778244652286,26.89,80026.39,21.8,0.10007,9e-05,12.30259]
[1778244652815,26.89,80026.39,21.8,0.10007,9e-05,12.30259]
[1778244653306,26.89,80024.02,21.8,0.09986,9e-05,12.28302]
[1778244653685,26.89,80024.02,21.8,0.09986,9e-05,12.28302]
[1778244656807,26.89,80021.13,21.8,0.0996,9e-05,12.2594]
[1778244661967,26.9,80021.31,21.8,0.09962,9e-05,12.26185]
[1778244663512,26.9,80004.95,21.8,0.09812,9e-05,12.12346]
[1778244666758,26.9,80010.43,21.8,0.09863,9e-05,12.17083]
[1778244671604,26.9,80001.89,21.8,0.09787,9e-05,12.10038]
[1778244676850,26.9,80009.21,21.8,0.09856,9e-05,12.16431]
[1778244682505,26.9,80013.55,21.8,0.09898,9e-05,12.20271]
[1778244687823,26.91,80009.88,21.8,0.09866,9e-05,12.17301]
[1778244693157,26.91,80012.28,21.8,0.09887,9e-05,12.1908]
[1778244699158,26.91,80014.19,21.8,0.09907,9e-05,12.2089]
[1778244704659,26.91,80021.76,21.8,0.09979,9e-05,12.27512]
[1778244709694,26.91,80024.39,21.8,0.10004,9e-05,12.29856]
[1778244710807,26.91,80024.39,21.8,0.10004,9e-05,12.29856]
[1778244716341,26.92,80027.42,21.8,0.10033,9e-05,12.32503]
[1778244721778,26.92,80026.02,21.8,0.10021,9e-05,12.31358]
[1778244727341,26.92,80024.51,21.8,0.10007,9e-05,12.30095]
[1778244732856,26.92,80023.59,21.8,0.09999,9e-05,12.29338]
[1778244736861,26.92,80021.39,21.8,0.09979,9e-05,12.27484]
[1778244738809,26.92,80016.8,21.8,0.09936,9e-05,12.23598]
[1778244744126,26.92,80019.31,21.8,0.0996,9e-05,12.25784]
[1778244749976,26.92,80018.3,21.8,0.09951,9e-05,12.24995]
[1778244755012,26.92,80010.62,21.8,0.09879,9e-05,12.18166]
[1778244760047,26.92,80013.26,21.8,0.09904,9e-05,12.20501]
[1778244765082,26.92,80006.73,21.8,0.09845,9e-05,12.1508]
[1778244770117,26.92,80015.36,21.8,0.09926,9e-05,12.22531]
[1778244775152,26.93,80014.57,21.8,0.0992,9e-05,12.21961]
[1778244780187,26.93,80015.29,21.8,0.09928,9e-05,12.22674]
[1778244785222,26.93,80018.47,21.8,0.09958,9e-05,12.2547]
[1778244790257,26.93,80022.06,21.8,0.09992,9e-05,12.28572]
[1778244796302,26.93,80020.92,21.8,0.09982,9e-05,12.27644]
[1778244801337,26.93,80025.6,21.8,0.10026,9e-05,12.31645]
[1778244806225,26.93,80029.63,21.8,0.10063,9e-05,12.35056]
[1778244807256,26.93,80032.5,21.8,0.1009,9e-05,12.37495]
[1778244807266,26.93,80032.5,21.8,0.1009,9e-05,12.37495]
[1778244807325,26.93,80032.5,21.8,0.1009,9e-05,12.37495]
[1778244807379,26.93,80039.65,21.8,0.10157,9e-05,12.43588]
[1778244808558,26.93,80039.65,21.8,0.10157,9e-05,12.43588]
[1778244809757,26.93,80049.06,21.8,0.10246,9e-05,12.51688]
[1778244814927,26.93,80050.58,21.8,0.10259,9e-05,12.52659]
[1778244815917,26.93,80055.53,21.8,0.10306,0.0001,12.56918]
[1778244817656,26.93,80064.41,21.8,0.10391,0.0001,12.64555]
[1778244819071,26.93,80064.29,21.8,0.1039,0.0001,12.6445]
[1778244824498,26.93,80065.03,21.8,0.10397,0.0001,12.65069]
[1778244825983,26.93,80065.22,21.8,0.10398,0.0001,12.65229]
[1778244826579,26.93,80065.22,21.8,0.10398,0.0001,12.65229]
[1778244830817,26.93,80078.6,21.8,0.10526,0.0001,12.76689]
[1778244837507,26.93,80088.45,21.8,0.1062,0.0001,12.8503]
[1778244837598,26.93,80088.45,21.8,0.1062,0.0001,12.8503]
[1778244839990,26.93,80075.45,21.8,0.10493,0.0001,12.7371]
[1778244846955,26.92,80079.43,21.8,0.1053,0.0001,12.77017]
[1778244849661,26.92,80079.8,21.8,0.10533,0.0001,12.77297]
[1778244854714,26.92,80080.75,21.8,0.10541,0.0001,12.77999]
[1778244859749,26.92,80080.24,21.8,0.10535,0.0001,12.77462]
[1778244865791,26.92,80081.27,21.8,0.10543,0.0001,12.78245]
[1778244870826,26.92,80081.47,21.8,0.10544,0.0001,12.78317]
[1778244876105,26.92,80088.49,21.8,0.10608,0.0001,12.83899]
[1778244876160,26.92,80088.49,21.8,0.10608,0.0001,12.83899]
[1778244876177,26.92,80088.49,21.8,0.10608,0.0001,12.83899]
[1778244879569,26.92,80090.05,21.8,0.10623,0.0001,12.8518]
[1778244879627,26.92,80092.91,21.8,0.1065,0.0001,12.87631]
[1778244884924,26.92,80097.97,21.8,0.10701,0.0001,12.92126]
[1778244890577,26.92,80103.45,21.8,0.10755,0.0001,12.96925]
[1778244896189,26.92,80108.18,21.8,0.10802,0.0001,13.01048]
[1778244902049,26.92,80109.34,21.8,0.10813,0.0001,13.02036]
[1778244904816,26.92,80104.75,21.8,0.10768,0.0001,12.98039]
[1778244905070,26.92,80099.47,21.8,0.10716,0.0001,12.93457]
[1778244910565,26.92,80099.55,21.8,0.10715,0.0001,12.93366]
[1778244912341,26.92,80105.48,21.8,0.10772,0.0001,12.98431]
[1778244912628,26.91,80105.08,21.8,0.10768,0.0001,12.98036]
[1778244918058,26.91,80111.59,21.8,0.10832,0.0001,13.03687]
[1778244923149,26.91,80114.98,21.8,0.10865,0.0001,13.066]
[1778244929238,26.91,80115.55,21.8,0.10869,0.0001,13.07024]
[1778244934273,26.91,80115.41,21.8,0.10864,0.0001,13.06436]
[1778244940315,26.91,80115.3,21.8,0.10863,0.0001,13.06279]
[1778244945351,26.91,80115.26,21.8,0.10862,0.0001,13.06209]
[1778244949770,26.91,80117.7,21.8,0.10886,0.0001,13.08313]
[1778244959449,26.91,80117.59,21.8,0.10883,0.0001,13.0811]
[1778244964649,26.91,80117.63,21.8,0.10883,0.0001,13.08109]
[1778244964738,26.91,80118.32,21.8,0.1089,0.0001,13.08701]
[1778244970527,26.91,80129.02,21.8,0.10998,0.0001,13.18193]
[1778244974479,26.91,80129.78,21.8,0.11006,0.0001,13.189]
[1778244979591,26.91,80133.53,21.8,0.11045,0.0001,13.22318]
[1778244981157,26.91,80133.67,21.8,0.11047,0.0001,13.22459]
[1778244981251,26.91,80133.67,21.8,0.11047,0.0001,13.22459]
[1778244986643,26.91,80146.35,21.8,0.11175,0.0001,13.33606]
[1778244991679,26.91,80142.1,21.8,0.11129,0.0001,13.29499]
[1778244996715,26.92,80145.59,21.8,0.11165,0.0001,13.32614]
[1778245000305,26.92,80148.32,21.8,0.11193,0.0001,13.3503]
[1778245000743,26.92,80148.39,21.8,0.11194,0.0001,13.35098]
[1778245001178,26.92,80148.39,21.8,0.11194,0.0001,13.35098]
[1778245001266,26.92,80148.39,21.8,0.11193,0.0001,13.35055]
[1778245004733,26.92,80148.0,21.8,0.11189,0.0001,13.34725]
[1778245004735,26.92,80148.0,21.8,0.11189,0.0001,13.34725]
[1778245006817,26.92,80144.37,21.8,0.11153,0.0001,13.31554]
[1778245010700,26.92,80143.17,21.8,0.11141,0.0001,13.30538]
[1778245015848,26.92,80136.14,21.8,0.11071,0.0001,13.2444]
[1778245019883,26.92,80135.98,21.8,0.1107,0.0001,13.24341]
[1778245025593,26.92,80142.07,21.8,0.11132,0.0001,13.29738]
[1778245030953,26.92,80139.88,21.8,0.11111,0.0001,13.27883]
[1778245035988,26.92,80140.04,21.8,0.11113,0.0001,13.28062]
[1778245041025,26.92,80138.65,21.8,0.111,0.0001,13.26887]
[1778245044014,26.92,80138.96,21.8,0.11103,0.0001,13.27174]
[1778245044019,26.92,80138.96,21.8,0.11103,0.0001,13.27174]
[1778245051095,26.92,80137.78,21.8,0.11089,0.0001,13.25795]
[1778245056132,26.92,80137.11,21.8,0.11083,0.0001,13.25258]
[1778245064187,26.92,80136.43,21.8,0.11077,0.0001,13.24748]
[1778245070234,26.92,80136.33,21.8,0.11077,0.0001,13.24729]
[1778245075269,26.92,80138.5,21.8,0.11099,0.0001,13.26678]
[1778245082773,26.92,80137.57,21.8,0.1109,0.0001,13.25883]
[1778245083862,26.93,80137.57,21.8,0.1109,0.0001,13.25912]
[1778245089368,26.93,80133.05,21.8,0.11046,0.0001,13.22043]
[1778245092040,26.93,80132.97,21.8,0.11046,0.0001,13.22004]
[1778245097244,26.93,80131.45,21.8,0.11031,0.0001,13.20756]
[1778245100608,26.93,80125.08,21.8,0.10969,0.0001,13.15264]
[1778245100709,26.93,80124.35,21.8,0.10962,0.0001,13.14655]
[1778245103330,26.93,80114.36,21.8,0.10863,0.0001,13.05931]
[1778245103623,26.93,80113.8,21.8,0.10857,0.0001,13.05441]
[1778245106062,26.93,80112.48,21.8,0.10843,0.0001,13.04191]
[1778245106103,26.93,80112.48,21.8,0.10843,0.0001,13.04191]
[1778245106491,26.93,80112.64,21.8,0.10844,0.0001,13.04281]
[1778245107311,26.93,80112.64,21.8,0.10844,0.0001,13.04281]
[1778245107506,26.93,80112.64,21.8,0.10844,0.0001,13.04281]
[1778245107607,26.93,80107.47,21.8,0.10793,0.0001,12.99786]
[1778245113538,26.92,80106.84,21.8,0.10781,0.0001,12.98565]
[1778245118573,26.92,80104.87,21.8,0.10759,0.0001,12.96642]
[1778245122168,26.92,80107.82,21.8,0.10787,0.0001,12.9908]
[1778245122601,26.92,80108.27,21.8,0.1079,0.0001,12.99425]
[1778245123066,26.92,80108.27,21.8,0.1079,0.0001,12.99425]
[1778245123608,26.92,80108.34,21.8,0.10791,0.0001,12.99488]
[1778245125326,26.92,80107.83,21.8,0.10786,0.0001,12.98998]
[1778245128321,26.92,80097.44,21.8,0.10682,0.0001,12.89854]
[1778245128643,26.92,80095.76,21.8,0.10666,0.0001,12.88365]
[1778245129746,26.92,80095.76,21.8,0.10666,0.0001,12.88365]
[1778245129847,26.92,80095.45,21.8,0.10663,0.0001,12.88115]
[1778245130143,26.92,80095.45,21.8,0.10663,0.0001,12.88115]
[1778245131224,26.92,80089.03,21.8,0.106,0.0001,12.82527]
[1778245131664,26.92,80072.97,21.8,0.10445,0.0001,12.68641]
[1778245132738,26.92,80072.97,21.8,0.10445,0.0001,12.68641]
[1778245133151,26.92,80064.06,21.8,0.10359,0.0001,12.60972]
[1778245133394,26.92,80064.06,21.8,0.10359,0.0001,12.60972]
[1778245133406,26.92,80064.06,21.8,0.10359,0.0001,12.60972]
[1778245133815,26.92,80046.16,21.8,0.10189,9e-05,12.45632]
[1778245134687,26.92,80032.04,21.8,0.10057,9e-05,12.33606]
[1778245136647,26.92,80035.64,21.8,0.10091,9e-05,12.36726]
[1778245137513,26.92,80035.9,21.8,0.10094,9e-05,12.36992]
[1778245137561,26.92,80035.9,21.8,0.10094,9e-05,12.36992]
[1778245137708,26.92,80030.94,21.8,0.10048,9e-05,12.32806]
[1778245138254,26.92,80030.94,21.8,0.10048,9e-05,12.32806]
[1778245138582,26.92,80030.94,21.8,0.10048,9e-05,12.32806]
[1778245138715,26.92,80033.66,21.8,0.10074,9e-05,12.35127]
[1778245141543,26.92,80033.17,21.8,0.1007,9e-05,12.34799]
[1778245141563,26.92,80033.17,21.8,0.1007,9e-05,12.34799]
[1778245142314,26.92,80033.39,21.8,0.10073,9e-05,12.35031]
[1778245142316,26.92,80033.39,21.8,0.10073,9e-05,12.35031]
[1778245142323,26.92,80033.39,21.8,0.10073,9e-05,12.35031]
[1778245142566,26.92,80033.39,21.8,0.10073,9e-05,12.35031]
[1778245142743,26.92,80030.24,21.8,0.10044,9e-05,12.32391]
[1778245143608,26.92,80030.24,21.8,0.10044,9e-05,12.32391]
[1778245144640,26.92,80028.4,21.8,0.10027,9e-05,12.30867]
[1778245144818,26.92,80028.4,21.8,0.10027,9e-05,12.30867]
[1778245144913,26.92,80028.4,21.8,0.10027,9e-05,12.30867]
[1778245144921,26.92,80024.46,21.8,0.09991,9e-05,12.2756]
[1778245146809,26.92,80026.15,21.8,0.10007,9e-05,12.29052]
[1778245150663,26.92,80015.82,21.8,0.09914,9e-05,12.20504]
[1778245150808,26.92,80015.82,21.8,0.09914,9e-05,12.20504]
[1778245156842,26.93,80015.73,21.8,0.09918,9e-05,12.20879]
[1778245158951,26.93,80015.52,21.8,0.09917,9e-05,12.20763]
[1778245164119,26.94,80013.07,21.8,0.09898,9e-05,12.19053]
[1778245165837,26.94,80016.74,21.8,0.09933,9e-05,12.22226]
[1778245166183,26.94,80014.71,21.8,0.09915,9e-05,12.20559]
[1778245166241,26.94,80014.71,21.8,0.09915,9e-05,12.20559]
[1778245166730,26.94,80014.71,21.8,0.09915,9e-05,12.20559]
[1778245166863,26.94,80014.71,21.8,0.09915,9e-05,12.20559]
[1778245166865,26.94,80014.71,21.8,0.09915,9e-05,12.20559]
[1778245166922,26.94,79996.04,21.8,0.09744,9e-05,12.04823]
[1778245167183,26.94,79996.04,21.8,0.09744,9e-05,12.04823]
[1778245167515,26.94,79996.04,21.8,0.09744,9e-05,12.04823]
[1778245167930,26.94,79971.46,21.8,0.09521,9e-05,11.84139]
[1778245168751,26.94,79971.46,21.8,0.09521,9e-05,11.84139]
[1778245168988,26.94,79972.36,21.8,0.09529,9e-05,11.84905]
[1778245169112,26.94,79972.36,21.8,0.09529,9e-05,11.84905]
[1778245169158,26.94,79972.36,21.8,0.09529,9e-05,11.84905]
[1778245169772,26.94,79972.36,21.8,0.09529,9e-05,11.84905]
[1778245169776,26.94,79972.36,21.8,0.09529,9e-05,11.84905]
[1778245169778,26.94,79972.36,21.8,0.09529,9e-05,11.84905]
[1778245169893,26.94,79972.36,21.8,0.09529,9e-05,11.84905]
[1778245170010,26.94,79980.52,21.8,0.09603,9e-05,11.91808]
[1778245170164,26.94,79980.52,21.8,0.09603,9e-05,11.91808]
[1778245170323,26.94,79980.52,21.8,0.09603,9e-05,11.91808]
[1778245170349,26.94,79980.52,21.8,0.09603,9e-05,11.91808]
[1778245170553,26.94,79980.52,21.8,0.09603,9e-05,11.91808]
[1778245170951,26.94,79983.5,21.8,0.0963,9e-05,11.94312]
[1778245171464,26.94,79983.5,21.8,0.0963,9e-05,11.94312]
[1778245173233,26.94,79995.12,21.8,0.09734,9e-05,12.03792]
[1778245173284,26.94,79995.12,21.8,0.09734,9e-05,12.03792]
[1778245174208,26.94,79992.7,21.8,0.09712,9e-05,12.01793]
[1778245175851,26.94,79992.17,21.8,0.09708,9e-05,12.01384]
[1778245181023,26.94,79999.01,21.8,0.09773,9e-05,12.07379]
[1778245186186,26.95,79999.95,21.8,0.09783,9e-05,12.08328]
[1778245188624,26.95,80003.19,21.8,0.09813,9e-05,12.11096]
[1778245188643,26.95,80003.19,21.8,0.09813,9e-05,12.11096]
[1778245188886,26.95,80003.19,21.8,0.09813,9e-05,12.11096]
[1778245188908,26.95,80002.87,21.8,0.09811,9e-05,12.1088]
[1778245192387,26.95,80012.7,21.8,0.09903,9e-05,12.19342]
[1778245192733,26.95,80012.7,21.8,0.09903,9e-05,12.19342]
[1778245198808,26.95,80021.45,21.8,0.09988,9e-05,12.27093]
[1778245199324,26.95,80020.68,21.8,0.09982,9e-05,12.26531]
[1778245200946,26.96,80021.18,21.8,0.09987,9e-05,12.27003]
[1778245200973,26.96,80021.18,21.8,0.09987,9e-05,12.27003]
[1778245201322,26.96,80021.24,21.8,0.09988,9e-05,12.271]
[1778245201948,26.96,80021.24,21.8,0.09988,9e-05,12.271]
[1778245203434,26.96,80022.68,21.8,0.10002,9e-05,12.28412]
[1778245203441,26.96,80022.68,21.8,0.10002,9e-05,12.28412]
[1778245203936,26.96,80022.68,21.8,0.10002,9e-05,12.28412]
[1778245204037,26.96,80023.3,21.8,0.10009,9e-05,12.28982]
[1778245206811,26.96,80013.36,21.8,0.09916,9e-05,12.2052]
[1778245206870,26.96,80012.14,21.8,0.09905,9e-05,12.19483]
[1778245208027,26.96,80012.14,21.8,0.09905,9e-05,12.19483]
[1778245208563,26.96,80012.68,21.8,0.0991,9e-05,12.19947]
[1778245213538,26.96,80012.93,21.8,0.0991,9e-05,12.19987]
[1778245213665,26.95,80013.54,21.8,0.09915,9e-05,12.20461]
[1778245216017,26.95,80019.66,21.8,0.09972,9e-05,12.25653]
[1778245221350,26.95,80024.01,21.8,0.10012,9e-05,12.2931]
[1778245223536,26.95,80023.18,21.8,0.10004,9e-05,12.28597]
[1778245223695,26.95,80023.18,21.8,0.10004,9e-05,12.28597]
[1778245223795,26.95,80019.17,21.8,0.09967,9e-05,12.25185]
[1778245224760,26.95,80019.17,21.8,0.09967,9e-05,12.25185]
[1778245227112,26.95,80005.89,21.8,0.09843,9e-05,12.13825]
[1778245233092,26.95,80014.9,21.8,0.09922,9e-05,12.20913]
[1778245234129,26.95,80017.62,21.8,0.09946,9e-05,12.23171]
[1778245240485,26.95,80021.69,21.8,0.09982,9e-05,12.264]
[1778245243145,26.95,80021.82,21.8,0.09982,9e-05,12.26446]
[1778245243506,26.95,80021.74,21.8,0.09981,9e-05,12.26346]
[1778245247008,26.95,80022.27,21.8,0.09986,9e-05,12.26794]
[1778245248786,26.95,80021.79,21.8,0.09982,9e-05,12.26381]
[1778245248888,26.95,80025.36,21.8,0.10015,9e-05,12.29411]
[1778245249421,26.95,80025.36,21.8,0.10015,9e-05,12.29411]
[1778245249434,26.95,80025.36,21.8,0.10015,9e-05,12.29411]
[1778245249720,26.95,80025.36,21.8,0.10015,9e-05,12.29411]
[1778245250104,26.95,80029.08,21.8,0.10049,9e-05,12.32536]
[1778245255908,26.94,80040.42,21.8,0.10154,9e-05,12.4211]
[1778245255990,26.94,80044.1,21.8,0.10189,9e-05,12.45226]
[1778245256809,26.94,80044.1,21.8,0.10189,9e-05,12.45226]
[1778245259719,26.94,80042.7,21.8,0.10176,9e-05,12.44096]
[1778245263217,26.95,80037.92,21.8,0.10132,9e-05,12.40119]
[1778245263646,26.95,80036.84,21.8,0.10123,9e-05,12.39229]
[1778245268807,26.95,80031.82,21.8,0.10075,9e-05,12.34879]
[1778245274724,26.94,80029.04,21.8,0.10048,9e-05,12.32436]
[1778245277692,26.94,80026.62,21.8,0.10025,9e-05,12.30363]
[1778245282556,26.94,80024.25,21.8,0.10003,9e-05,12.28326]
[1778245282572,26.94,80024.25,21.8,0.10003,9e-05,12.28326]
[1778245282780,26.94,80023.12,21.8,0.09992,9e-05,12.27365]
[1778245287815,26.94,80012.09,21.8,0.09888,9e-05,12.17817]
[1778245292850,26.94,80011.95,21.8,0.09882,9e-05,12.17146]
[1778245297885,26.94,80020.87,21.8,0.09963,9e-05,12.24544]
[1778245302920,26.93,80023.45,21.8,0.09985,9e-05,12.26541]
[1778245307955,26.93,80028.15,21.8,0.10026,9e-05,12.30314]
[1778245310323,26.93,80028.43,21.8,0.10027,9e-05,12.30453]
[1778245310354,26.93,80028.43,21.8,0.10027,9e-05,12.30453]
[1778245310683,26.93,80028.43,21.8,0.10027,9e-05,12.30453]
[1778245314504,26.93,80038.49,21.8,0.10119,9e-05,12.38815]
[1778245315007,26.93,80045.02,21.8,0.1018,9e-05,12.44334]
[1778245320042,26.93,80048.23,21.8,0.10209,9e-05,12.46969]
[1778245320515,26.93,80048.23,21.8,0.10209,9e-05,12.46969]
[1778245321049,26.93,80049.29,21.8,0.10219,9e-05,12.47852]
[1778245322809,26.93,80049.58,21.8,0.10222,9e-05,12.48089]
[1778245323062,26.93,80049.58,21.8,0.10222,9e-05,12.48089]
[1778245323163,26.93,80049.58,21.8,0.10221,9e-05,12.48078]
[1778245324809,26.92,80049.38,21.8,0.10219,9e-05,12.47848]
[1778245326072,26.92,80049.72,21.8,0.10221,9e-05,12.48082]
[1778245326095,26.92,80055.99,21.8,0.1028,0.0001,12.53396]
[1778245326279,26.92,80055.99,21.8,0.1028,0.0001,12.53396]
[1778245326325,26.92,80055.99,21.8,0.1028,0.0001,12.53396]
[1778245326440,26.92,80055.99,21.8,0.1028,0.0001,12.53396]
[1778245327092,26.92,80074.75,21.8,0.10459,0.0001,12.69503]
[1778245327865,26.92,80074.75,21.8,0.10459,0.0001,12.69503]
[1778245329283,26.92,80087.01,21.8,0.10578,0.0001,12.80061]
[1778245335149,26.92,80088.21,21.8,0.10588,0.0001,12.80986]
[1778245337504,26.92,80089.08,21.8,0.10596,0.0001,12.817]
[1778245339565,26.92,80089.49,21.8,0.10599,0.0001,12.82015]
[1778245344212,26.92,80072.57,21.8,0.10435,0.0001,12.67326]
[1778245349247,26.92,80072.81,21.8,0.10437,0.0001,12.67544]
[1778245353386,26.92,80071.85,21.8,0.10425,0.0001,12.66312]
[1778245353843,26.92,80071.85,21.8,0.10425,0.0001,12.66312]
[1778245356163,26.92,80059.46,21.8,0.10306,0.0001,12.55609]
[1778245359833,26.92,80054.71,21.8,0.10261,9e-05,12.51496]
[1778245365451,26.92,80049.14,21.8,0.10207,9e-05,12.46646]
[1778245365490,26.92,80048.86,21.8,0.10204,9e-05,12.46392]
[1778245367812,26.92,80048.25,21.8,0.10199,9e-05,12.45869]
[1778245367909,26.92,80047.75,21.8,0.10194,9e-05,12.45419]
[1778245368437,26.92,80047.75,21.8,0.10194,9e-05,12.45419]
[1778245368534,26.92,80048.13,21.8,0.10197,9e-05,12.45739]
[1778245373952,26.91,80048.69,21.8,0.102,9e-05,12.46009]
[1778245375429,26.91,80034.99,21.8,0.10069,9e-05,12.34154]
[1778245380596,26.91,80030.02,21.8,0.10022,9e-05,12.29796]
[1778245386107,26.91,80028.65,21.8,0.10007,9e-05,12.28492]
[1778245391541,26.9,80032.19,21.8,0.10038,9e-05,12.31269]
[1778245396577,26.9,80033.84,21.8,0.10051,9e-05,12.32457]
[1778245401612,26.9,80034.23,21.8,0.10052,9e-05,12.32553]
[1778245406647,26.9,80040.27,21.8,0.10105,9e-05,12.37438]
[1778245411733,26.89,80046.07,21.8,0.10157,9e-05,12.42149]
[1778245411746,26.89,80046.07,21.8,0.10157,9e-05,12.42149]
[1778245411749,26.89,80046.07,21.8,0.10157,9e-05,12.42149]
[1778245411750,26.89,80051.99,21.8,0.10209,9e-05,12.46743]
[1778245413811,26.89,80053.6,21.8,0.10224,9e-05,12.48097]
[1778245416718,26.89,80068.03,21.8,0.1036,0.0001,12.60363]
[1778245419443,26.89,80067.98,21.8,0.10359,0.0001,12.60233]
[1778245419991,26.89,80067.98,21.8,0.10359,0.0001,12.60233]
[1778245426788,26.88,80077.28,21.8,0.10444,0.0001,12.67853]
[1778245427869,26.88,80077.28,21.8,0.10444,0.0001,12.67853]
[1778245433837,26.88,80078.16,21.8,0.10451,0.0001,12.68472]
[1778245438872,26.88,80076.35,21.8,0.10433,0.0001,12.66887]
[1778245442330,26.88,80075.97,21.8,0.10429,0.0001,12.66553]
[1778245442676,26.88,80075.97,21.8,0.10429,0.0001,12.66553]
[1778245443563,26.88,80076.16,21.8,0.10431,0.0001,12.66715]
[1778245443570,26.88,80076.16,21.8,0.10431,0.0001,12.66715]
[1778245444016,26.88,80076.16,21.8,0.10431,0.0001,12.66715]
[1778245444023,26.88,80076.16,21.8,0.10431,0.0001,12.66715]
[1778245444070,26.88,80070.59,21.8,0.10378,0.0001,12.61914]
[1778245445512,26.88,80063.2,21.8,0.10306,0.0001,12.55518]
[1778245445906,26.88,80063.2,21.8,0.10306,0.0001,12.55518]
[1778245446244,26.88,80044.51,21.8,0.10129,9e-05,12.39465]
[1778245447331,26.88,80028.92,21.8,0.09982,9e-05,12.26111]
[1778245447632,26.88,80028.92,21.8,0.09982,9e-05,12.26111]
[1778245447940,26.88,80028.92,21.8,0.09982,9e-05,12.26111]
[1778245451321,26.88,80042.68,21.8,0.1011,9e-05,12.37729]
[1778245456780,26.87,80047.62,21.8,0.10154,9e-05,12.41716]
[1778245462071,26.87,80047.85,21.8,0.10152,9e-05,12.41583]
[1778245467225,26.87,80040.69,21.8,0.10082,9e-05,12.35246]
[1778245473148,26.86,80047.62,21.8,0.1014,9e-05,12.40371]
[1778245478183,26.86,80056.92,21.8,0.10225,9e-05,12.48021]
[1778245483218,26.85,80057.32,21.8,0.10225,9e-05,12.48005]
[1778245488253,26.85,80058.9,21.8,0.10236,0.0001,12.49022]
[1778245495299,26.85,80057.78,21.8,0.10222,9e-05,12.47792]
[1778245500337,26.84,80055.32,21.8,0.10193,9e-05,12.45178]
[1778245505372,26.83,80055.07,21.8,0.10187,9e-05,12.44663]
[1778245509567,26.83,80055.72,21.8,0.10191,9e-05,12.45044]
[1778245510038,26.83,80055.72,21.8,0.10191,9e-05,12.45044]
[1778245510297,26.83,80056.5,21.8,0.10198,9e-05,12.45596]
[1778245511126,26.83,80056.5,21.8,0.10198,9e-05,12.45596]
[1778245512407,26.83,80073.76,21.8,0.10362,0.0001,12.60473]
[1778245512420,26.83,80073.76,21.8,0.10362,0.0001,12.60473]
[1778245512818,26.83,80073.76,21.8,0.10362,0.0001,12.60473]
[1778245512873,26.83,80073.76,21.8,0.10362,0.0001,12.60473]
[1778245516286,26.83,80086.07,21.8,0.10481,0.0001,12.7112]
[1778245522073,26.83,80080.06,21.8,0.10423,0.0001,12.65888]
[1778245522170,26.83,80080.06,21.8,0.10423,0.0001,12.65888]
[1778245522618,26.83,80077.5,21.8,0.10398,0.0001,12.63676]
[1778245526133,26.83,80064.35,21.8,0.10272,0.0001,12.52284]
[1778245530774,26.83,80066.18,21.8,0.10288,0.0001,12.53772]
[1778245531151,26.83,80066.18,21.8,0.10288,0.0001,12.53772]
[1778245531344,26.83,80066.18,21.8,0.10288,0.0001,12.53772]
[1778245531189,26.83,80065.96,21.8,0.10283,0.0001,12.53136]
[1778245534808,26.83,80054.99,21.8,0.10178,9e-05,12.43672]
[1778245534909,26.83,80055.06,21.8,0.10178,9e-05,12.43714]
[1778245536822,26.83,80053.07,21.8,0.1016,9e-05,12.42007]
[1778245536829,26.83,80053.07,21.8,0.1016,9e-05,12.42007]
[1778245537063,26.83,80053.07,21.8,0.1016,9e-05,12.42007]
[1778245537129,26.83,80051.56,21.8,0.10145,9e-05,12.40706]
[1778245539107,26.83,80045.37,21.8,0.10087,9e-05,12.35398]
[1778245539812,26.83,80040.87,21.8,0.10044,9e-05,12.31551]
[1778245545654,26.82,80032.94,21.8,0.09968,9e-05,12.24573]
[1778245550689,26.82,80025.43,21.8,0.09897,9e-05,12.18047]
[1778245555725,26.82,80020.77,21.8,0.09852,9e-05,12.13997]
[1778245558167,26.82,80020.53,21.8,0.0985,9e-05,12.13778]
[1778245558421,26.82,80020.53,21.8,0.0985,9e-05,12.13778]
[1778245558264,26.82,80020.92,21.8,0.09854,9e-05,12.14095]
[1778245558746,26.82,80017.74,21.8,0.09824,9e-05,12.11378]
[1778245562023,26.82,80001.17,21.8,0.09672,9e-05,11.97321]
[1778245565785,26.82,79993.44,21.8,0.09602,9e-05,11.90843]
[1778245566128,26.82,79989.36,21.8,0.09565,9e-05,11.87425]
[1778245571838,26.82,79988.96,21.8,0.09562,9e-05,11.87166]
[1778245576968,26.82,79984.05,21.8,0.09518,9e-05,11.83096]
[1778245577620,26.82,79984.15,21.8,0.0952,9e-05,11.832]
[1778245577649,26.82,79984.15,21.8,0.0952,9e-05,11.832]
[1778245581369,26.83,79972.07,21.8,0.09412,9e-05,11.73136]
[1778245581371,26.83,79972.07,21.8,0.09412,9e-05,11.73136]
[1778245583491,26.83,79969.59,21.8,0.0939,9e-05,11.71123]
[1778245583593,26.83,79969.59,21.8,0.0939,9e-05,11.71123]
[1778245584432,26.83,79958.72,21.8,0.09294,9e-05,11.62071]
[1778245584592,26.83,79958.72,21.8,0.09294,9e-05,11.62071]
[1778245586084,26.83,79944.03,21.8,0.09165,9e-05,11.49886]
[1778245586307,26.83,79944.03,21.8,0.09165,9e-05,11.49886]
[1778245586598,26.83,79943.11,21.8,0.09157,9e-05,11.49189]
[1778245590387,26.83,79938.92,21.8,0.09123,9e-05,11.45917]
[1778245590443,26.83,79938.92,21.8,0.09123,9e-05,11.45917]
[1778245592092,26.83,79929.4,21.8,0.09039,9e-05,11.37782]
[1778245592367,26.83,79929.4,21.8,0.09039,9e-05,11.37782]
[1778245595147,26.84,79936.2,21.8,0.09101,9e-05,11.43663]
[1778245601054,26.84,79938.36,21.8,0.09125,9e-05,11.4598]
[1778245602760,26.84,79939.91,21.8,0.0914,9e-05,11.47416]
[1778245602952,26.84,79939.91,21.8,0.0914,9e-05,11.47416]
[1778245603005,26.84,79939.91,21.8,0.0914,9e-05,11.47416]
[1778245604203,26.84,79929.34,21.8,0.09048,9e-05,11.38663]
[1778245606108,26.85,79917.13,21.8,0.08944,9e-05,11.28753]
[1778245606920,26.85,79913.73,21.8,0.08916,9e-05,11.26058]
[1778245612133,26.86,79910.2,21.8,0.08892,9e-05,11.23778]
[1778245614742,26.86,79909.44,21.8,0.08888,9e-05,11.23368]
[1778245614744,26.86,79909.44,21.8,0.08888,9e-05,11.23368]
[1778245620189,26.87,79919.17,21.8,0.08978,9e-05,11.31959]
[1778245624444,26.87,79919.28,21.8,0.08982,9e-05,11.32332]
[1778245628732,26.88,79925.44,21.8,0.0904,9e-05,11.3786]
[1778245628782,26.88,79925.44,21.8,0.0904,9e-05,11.3786]
[1778245629924,26.88,79915.91,21.8,0.08959,9e-05,11.30091]
[1778245633570,26.88,79905.83,21.8,0.08876,9e-05,11.22139]
[1778245635927,26.88,79905.1,21.8,0.08871,9e-05,11.21706]
[1778245640131,26.89,79904.59,21.8,0.08871,9e-05,11.21673]
[1778245641924,26.89,79918.43,21.8,0.08992,9e-05,11.33253]
[1778245646876,26.9,79917.63,21.8,0.0899,9e-05,11.3303]
[1778245647297,26.9,79917.63,21.8,0.0899,9e-05,11.3303]
[1778245647542,26.9,79917.63,21.8,0.0899,9e-05,11.3303]
[1778245647380,26.9,79930.65,21.8,0.09104,9e-05,11.4386]
[1778245648386,26.9,79942.96,21.8,0.09212,9e-05,11.54145]
[1778245653421,26.9,79932.62,21.8,0.09122,9e-05,11.45473]
[1778245655942,26.91,79932.64,21.8,0.09125,9e-05,11.45692]
[1778245656371,26.91,79932.64,21.8,0.09125,9e-05,11.45692]
[1778245657824,26.91,79932.9,21.8,0.09128,9e-05,11.46042]
[1778245658105,26.91,79932.9,21.8,0.09128,9e-05,11.46042]
[1778245658565,26.91,79932.9,21.8,0.09128,9e-05,11.46042]
[1778245658506,26.91,79916.33,21.8,0.08984,9e-05,11.3237]
[1778245659072,26.91,79916.33,21.8,0.08984,9e-05,11.3237]
[1778245659463,26.92,79899.29,21.8,0.08846,9e-05,11.19125]
[1778245660133,26.92,79899.29,21.8,0.08846,9e-05,11.19125]
[1778245665505,26.92,79901.82,21.8,0.08873,9e-05,11.2168]
[1778245667122,26.92,79901.3,21.8,0.08869,9e-05,11.21334]
[1778245667300,26.92,79901.3,21.8,0.08869,9e-05,11.21334]
[1778245667408,26.92,79901.3,21.8,0.08869,9e-05,11.21334]
[1778245667663,26.92,79913.21,21.8,0.08971,9e-05,11.31104]
[1778245667987,26.92,79913.21,21.8,0.08971,9e-05,11.31104]
[1778245668176,26.92,79913.21,21.8,0.08971,9e-05,11.31104]
[1778245668296,26.92,79913.21,21.8,0.08971,9e-05,11.31104]
[1778245668823,26.93,79924.7,21.8,0.09073,9e-05,11.40763]
[1778245669252,26.93,79924.7,21.8,0.09073,9e-05,11.40763]
[1778245669309,26.93,79924.7,21.8,0.09073,9e-05,11.40763]
[1778245669820,26.93,79912.73,21.8,0.08969,9e-05,11.30907]
[1778245671354,26.93,79903.88,21.8,0.08895,9e-05,11.23812]
[1778245676582,26.94,79903.77,21.8,0.08901,9e-05,11.24367]
[1778245676603,26.94,79903.77,21.8,0.08901,9e-05,11.24367]
[1778245680180,26.94,79909.88,21.8,0.08955,9e-05,11.29572]
[1778245684661,26.94,79917.59,21.8,0.09026,9e-05,11.36269]
[1778245685004,26.95,79916.85,21.8,0.0902,9e-05,11.35743]
[1778245685164,26.95,79916.85,21.8,0.0902,9e-05,11.35743]
[1778245686654,26.95,79894.89,21.8,0.08835,9e-05,11.18012]
[1778245689068,26.95,79895.61,21.8,0.08842,9e-05,11.18713]
[1778245689113,26.95,79895.61,21.8,0.08842,9e-05,11.18713]
[1778245689287,26.95,79895.61,21.8,0.08842,9e-05,11.18713]
[1778245691321,26.95,79897.53,21.8,0.08861,9e-05,11.20502]
[1778245694241,26.96,79908.43,21.8,0.08958,9e-05,11.29742]
[1778245696219,26.96,79912.81,21.8,0.08997,9e-05,11.3352]
[1778245696263,26.96,79913.51,21.8,0.09004,9e-05,11.34183]
[1778245698414,26.96,79915.28,21.8,0.0902,9e-05,11.35674]
[1778245700160,26.96,79916.38,21.8,0.0903,9e-05,11.36648]
[1778245700258,26.96,79916.64,21.8,0.09033,9e-05,11.36895]
[1778245706097,26.97,79925.71,21.8,0.09116,9e-05,11.44763]
[1778245712631,26.97,79924.24,21.8,0.09106,9e-05,11.43671]
[1778245713692,26.98,79923.69,21.8,0.09102,9e-05,11.43288]
[1778245715860,26.98,79902.8,21.8,0.08924,9e-05,11.26363]
[1778245716869,26.98,79902.8,21.8,0.08924,9e-05,11.26363]
[1778245722909,26.99,79902.31,21.8,0.08927,9e-05,11.26629]
[1778245723674,26.99,79902.31,21.8,0.08927,9e-05,11.26629]
[1778245725717,26.99,79899.67,21.8,0.08906,9e-05,11.24658]
[1778245730965,27.0,79893.86,21.8,0.08863,9e-05,11.20515]
[1778245734288,27.0,79894.05,21.8,0.08867,9e-05,11.20876]
[1778245738897,27.01,79893.06,21.8,0.08864,9e-05,11.20578]
[1778245744057,27.01,79894.16,21.8,0.08879,9e-05,11.22068]
[1778245749092,27.02,79899.34,21.8,0.08929,9e-05,11.26754]
[1778245754127,27.03,79899.73,21.8,0.08936,9e-05,11.27496]
[1778245759165,27.03,79897.97,21.8,0.08926,9e-05,11.26472]
[1778245764200,27.04,79898.15,21.8,0.08932,9e-05,11.27029]
[1778245770243,27.04,79897.34,21.8,0.0893,9e-05,11.26857]
[1778245775607,27.05,79895.12,21.8,0.08912,9e-05,11.24977]
[1778245775622,27.05,79893.14,21.8,0.08896,9e-05,11.23447]
[1778245775779,27.05,79893.14,21.8,0.08896,9e-05,11.23447]
[1778245775925,27.05,79893.14,21.8,0.08896,9e-05,11.23447]
[1778245777420,27.05,79883.4,21.8,0.08814,8e-05,11.15601]
[1778245777466,27.05,79883.4,21.8,0.08814,8e-05,11.15601]
[1778245777500,27.05,79877.26,21.8,0.08762,8e-05,11.10637]
[1778245779733,27.05,79881.51,21.8,0.088,8e-05,11.1425]
[1778245785349,27.06,79885.44,21.8,0.0884,8e-05,11.18049]
[1778245790384,27.07,79891.36,21.8,0.08895,9e-05,11.23332]
[1778245791779,27.07,79892.37,21.8,0.08904,9e-05,11.24242]
[1778245794841,27.07,79899.83,21.8,0.08971,9e-05,11.30574]
[1778245795419,27.07,79897.86,21.8,0.08955,9e-05,11.29039]
[1778245798111,27.07,79896.8,21.8,0.08946,9e-05,11.28231]
[1778245803475,27.07,79891.21,21.8,0.089,9e-05,11.23852]
[1778245807626,27.08,79893.47,21.8,0.08921,9e-05,11.25796]
[1778245807676,27.08,79895.93,21.8,0.08942,9e-05,11.27834]
[1778245812538,27.08,79914.35,21.8,0.09104,9e-05,11.43244]
[1778245817574,27.08,79913.71,21.8,0.09102,9e-05,11.42991]
[1778245822610,27.09,79913.62,21.8,0.09104,9e-05,11.43207]
[1778245827645,27.09,79909.21,21.8,0.09069,9e-05,11.39884]
[1778245829572,27.09,79906.51,21.8,0.09046,9e-05,11.37732]
[1778245829671,27.09,79906.51,21.8,0.09046,9e-05,11.37732]
[1778245829681,27.09,79903.57,21.8,0.09022,9e-05,11.3539]
[1778245834697,27.1,79901.08,21.8,0.08999,9e-05,11.33119]
[1778245838190,27.1,79905.16,21.8,0.09035,9e-05,11.36538]
[1778245838725,27.1,79910.88,21.8,0.09086,9e-05,11.41324]
[1778245839504,27.1,79910.88,21.8,0.09086,9e-05,11.41324]
[1778245839810,27.1,79909.54,21.8,0.09075,9e-05,11.40291]
[1778245840739,27.1,79892.96,21.8,0.08932,9e-05,11.26751]
[1778245841594,27.1,79892.96,21.8,0.08932,9e-05,11.26751]
[1778245841746,27.1,79877.5,21.8,0.08801,8e-05,11.14175]
[1778245841829,27.1,79877.5,21.8,0.08801,8e-05,11.14175]
[1778245844742,27.1,79865.5,21.8,0.08701,8e-05,11.04568]
[1778245850947,27.11,79872.77,21.8,0.08767,8e-05,11.10842]
[1778245853831,27.11,79885.6,21.8,0.08878,8e-05,11.21494]
[1778245857833,27.11,79887.27,21.8,0.08893,9e-05,11.22981]
[1778245860393,27.11,79874.73,21.8,0.08788,8e-05,11.12888]
[1778245867446,27.12,79871.36,21.8,0.08764,8e-05,11.10612]
[1778245872964,27.12,79872.92,21.8,0.0878,8e-05,11.12087]
[1778245874647,27.12,79872.92,21.8,0.0878,8e-05,11.12087]
[1778245880179,27.12,79861.58,21.8,0.08686,8e-05,11.03089]
[1778245885477,27.12,79855.85,21.8,0.0864,8e-05,10.98611]
[1778245887187,27.13,79860.12,21.8,0.08676,8e-05,11.0212]
[1778245887589,27.13,79860.12,21.8,0.08676,8e-05,11.0212]
[1778245892522,27.13,79875.47,21.8,0.08805,8e-05,11.14415]
[1778245896348,27.13,79885.7,21.8,0.08894,9e-05,11.22908]
[1778245900836,27.13,79885.21,21.8,0.0889,9e-05,11.22535]
[1778245907206,27.13,79880.17,21.8,0.08847,8e-05,11.18439]
[1778245912243,27.13,79884.77,21.8,0.08886,8e-05,11.2217]
[1778245917278,27.13,79884.77,21.8,0.08886,8e-05,11.22142]
[1778245922432,27.13,79885.2,21.8,0.0889,9e-05,11.22467]
[1778245927963,27.13,79892.68,21.8,0.08955,9e-05,11.28706]
[1778245931440,27.13,79893.5,21.8,0.08963,9e-05,11.29468]
[1778245937686,27.13,79892.45,21.8,0.08954,9e-05,11.28581]
[1778245938428,27.13,79875.93,21.8,0.08813,8e-05,11.15129]
[1778245939435,27.13,79860.26,21.8,0.08681,8e-05,11.02466]
[1778245944470,27.14,79859.62,21.8,0.08677,8e-05,11.02081]
[1778245949506,27.14,79867.56,21.8,0.08745,8e-05,11.08622]
[1778245953847,27.14,79869.64,21.8,0.08761,8e-05,11.09958]
[1778245957728,27.14,79854.45,21.8,0.08635,8e-05,10.97797]
[1778245958285,27.14,79851.94,21.8,0.08614,8e-05,10.95814]
[1778245963605,27.14,79849.57,21.8,0.08597,8e-05,10.94158]
[1778245967007,27.14,79845.67,21.8,0.08566,8e-05,10.91151]
[1778245972819,27.15,79829.61,21.8,0.08437,8e-05,10.7857]
[1778245976039,27.15,79829.17,21.8,0.08436,8e-05,10.78469]
[1778245981651,27.16,79821.17,21.8,0.08374,8e-05,10.72413]
[1778245982842,27.16,79816.86,21.8,0.0834,8e-05,10.69056]
[1778245983847,27.16,79818.91,21.8,0.08357,8e-05,10.70759]
[1778245985060,27.16,79822.53,21.8,0.08388,8e-05,10.73793]
[1778245986993,27.16,79817.75,21.8,0.08351,8e-05,10.70177]
[1778245987127,27.16,79817.75,21.8,0.08351,8e-05,10.70177]
[1778245992826,27.17,79811.27,21.8,0.08306,8e-05,10.6578]
[1778245995119,27.17,79812.13,21.8,0.08316,8e-05,10.66721]
[1778245995510,27.17,79812.13,21.8,0.08316,8e-05,10.66721]
[1778245996687,27.18,79812.25,21.8,0.08318,8e-05,10.66944]
[1778245997019,27.18,79812.86,21.8,0.08325,8e-05,10.67557]
[1778245997056,27.18,79812.86,21.8,0.08325,8e-05,10.67557]
[1778245997081,27.18,79812.86,21.8,0.08325,8e-05,10.67557]
[1778246000111,27.18,79805.09,21.8,0.08266,8e-05,10.61789]
[1778246004847,27.19,79797.13,21.8,0.08207,8e-05,10.55998]
[1778246004910,27.19,79793.21,21.8,0.08177,8e-05,10.53004]
[1778246007409,27.2,79791.76,21.8,0.08171,8e-05,10.52419]
[1778246007472,27.2,79791.76,21.8,0.08171,8e-05,10.52419]
[1778246007932,27.2,79796.38,21.8,0.08209,8e-05,10.56209]
[1778246012967,27.21,79793.65,21.8,0.08192,8e-05,10.54384]
[1778246018003,27.22,79797.55,21.8,0.08231,8e-05,10.58182]
[1778246021173,27.22,79797.72,21.8,0.08235,8e-05,10.58601]
[1778246027074,27.23,79797.6,21.8,0.08244,8e-05,10.59449]
[1778246032109,27.24,79793.11,21.8,0.08215,8e-05,10.56615]
[1778246035575,27.25,79790.89,21.8,0.08201,8e-05,10.55151]
[1778246038407,27.26,79777.63,21.8,0.08108,8e-05,10.4602]
[1778246042832,27.28,79782.24,21.8,0.08159,8e-05,10.51038]
[1778246046018,27.31,79787.85,21.8,0.08223,8e-05,10.57292]
[1778246047024,27.31,79788.95,21.8,0.08233,8e-05,10.58297]
[1778246047063,27.31,79788.95,21.8,0.08233,8e-05,10.58297]
[1778246050117,27.34,79801.68,21.8,0.08363,8e-05,10.70952]
[1778246055117,27.35,79808.64,21.8,0.08425,8e-05,10.76999]
[1778246061312,27.36,79794.72,21.8,0.0832,8e-05,10.66728]
[1778246066347,27.37,79798.42,21.8,0.08356,8e-05,10.70234]
[1778246070027,27.37,79791.2,21.8,0.08301,8e-05,10.64883]
[1778246071252,27.37,79786.58,21.8,0.08266,8e-05,10.61371]
[1778246071466,27.37,79786.58,21.8,0.08266,8e-05,10.61371]
[1778246071928,27.39,79763.68,21.8,0.08094,8e-05,10.44309]
[1778246072140,27.39,79763.68,21.8,0.08094,8e-05,10.44309]
[1778246072153,27.39,79763.68,21.8,0.08094,8e-05,10.44309]
[1778246072655,27.39,79763.68,21.8,0.08094,8e-05,10.44309]
[1778246072894,27.4,79737.16,21.8,0.07898,8e-05,10.24787]
[1778246073470,27.4,79737.16,21.8,0.07898,8e-05,10.24787]
[1778246074693,27.41,79732.57,21.8,0.07864,8e-05,10.21384]
[1778246074982,27.41,79732.57,21.8,0.07864,8e-05,10.21384]
[1778246075784,27.41,79739.08,21.8,0.07916,8e-05,10.26544]
[1778246076002,27.41,79739.08,21.8,0.07916,8e-05,10.26544]
[1778246076423,27.41,79739.29,21.8,0.0792,8e-05,10.26963]
[1778246078438,27.41,79726.44,21.8,0.07823,8e-05,10.17234]
[1778246080881,27.42,79704.35,21.8,0.07657,8e-05,10.00524]
[1778246081405,27.42,79704.35,21.8,0.07657,8e-05,10.00524]
[1778246081520,27.43,79678.43,21.8,0.07475,7e-05,9.82056]
[1778246082946,27.43,79664.52,21.8,0.07374,7e-05,9.71762]
[1778246083281,27.43,79664.52,21.8,0.07374,7e-05,9.71762]
[1778246084030,27.43,79664.52,21.8,0.07374,7e-05,9.71762]
[1778246085429,27.46,79669.09,21.8,0.07426,7e-05,9.77026]
[1778246085930,27.49,79671.95,21.8,0.07468,7e-05,9.81247]
[1778246088006,27.55,79656.75,21.8,0.07402,7e-05,9.74438]
[1778246088111,27.55,79656.75,21.8,0.07402,7e-05,9.74438]
[1778246093548,27.64,79675.07,21.8,0.07606,7e-05,9.95077]
[1778246096486,27.67,79670.92,21.8,0.07599,7e-05,9.94389]
[1778246098486,27.71,79681.51,21.8,0.07707,7e-05,10.05232]
[1778246098586,27.73,79683.86,21.8,0.0774,8e-05,10.08512]
[1778246099552,27.73,79683.86,21.8,0.0774,8e-05,10.08512]
[1778246099704,27.73,79683.86,21.8,0.0774,8e-05,10.08512]
[1778246100278,27.76,79682.68,21.8,0.07751,8e-05,10.09595]
[1778246105638,27.9,79683.82,21.8,0.07868,8e-05,10.21175]
[1778246109466,27.97,79693.26,21.8,0.0799,8e-05,10.33271]
[1778246109670,27.99,79706.29,21.8,0.08106,8e-05,10.44683]
[1778246110477,27.99,79706.29,21.8,0.08106,8e-05,10.44683]
[1778246115385,28.04,79714.62,21.8,0.0821,8e-05,10.54939]
[1778246118006,28.04,79720.17,21.8,0.08256,8e-05,10.59413]
[1778246118252,28.04,79725.5,21.8,0.08299,8e-05,10.63609]
[1778246119170,28.04,79734.02,21.8,0.08366,8e-05,10.70264]
[1778246121064,28.04,79736.97,21.8,0.08391,8e-05,10.72627]
[1778246123366,28.05,79751.89,21.8,0.0851,8e-05,10.84273]
[1778246123913,28.05,79751.89,21.8,0.0851,8e-05,10.84273]
[1778246123992,28.05,79751.89,21.8,0.0851,8e-05,10.84273]
[1778246129813,28.05,79752.33,21.8,0.08517,8e-05,10.84968]
[1778246132834,28.05,79765.77,21.8,0.08624,8e-05,10.95189]
[1778246136349,28.05,79770.84,21.8,0.08667,8e-05,10.99273]
[1778246136542,28.05,79770.84,21.8,0.08667,8e-05,10.99273]
[1778246137116,28.05,79770.84,21.8,0.08667,8e-05,10.99273]
[1778246139883,28.06,79747.14,21.8,0.08477,8e-05,10.80929]
[1778246144921,28.06,79746.14,21.8,0.08471,8e-05,10.80284]
[1778246145146,28.06,79746.14,21.8,0.08471,8e-05,10.80284]
[1778246148447,28.06,79740.14,21.8,0.08424,8e-05,10.75712]
[1778246154167,28.06,79750.97,21.8,0.08513,8e-05,10.84426]
[1778246159564,28.07,79762.19,21.8,0.08606,8e-05,10.93401]
[1778246165062,28.07,79763.23,21.8,0.08617,8e-05,10.94455]
[1778246165194,28.07,79763.23,21.8,0.08617,8e-05,10.94455]
[1778246171104,28.07,79753.21,21.8,0.08537,8e-05,10.86737]
[1778246172459,28.07,79753.87,21.8,0.08543,8e-05,10.87254]
[1778246172573,28.07,79753.87,21.8,0.08543,8e-05,10.87254]
[1778246174126,28.07,79767.81,21.8,0.08655,8e-05,10.98092]
[1778246174875,28.07,79767.81,21.8,0.08655,8e-05,10.98092]
[1778246179161,28.07,79780.54,21.8,0.08759,8e-05,11.08197]
[1778246179745,28.07,79780.54,21.8,0.08759,8e-05,11.08197]
[1778246181142,28.07,79784.57,21.8,0.08793,8e-05,11.11373]
[1778246183138,28.07,79796.2,21.8,0.08888,8e-05,11.20529]
[1778246185191,28.07,79801.13,21.8,0.08929,8e-05,11.24412]
[1778246185615,28.07,79800.75,21.8,0.08926,8e-05,11.24109]
[1778246191247,28.07,79796.44,21.8,0.08887,8e-05,11.20324]
[1778246196282,28.07,79795.21,21.8,0.08878,8e-05,11.19389]
[1778246201317,28.07,79794.42,21.8,0.08871,8e-05,11.18792]
[1778246206353,28.07,79794.82,21.8,0.08875,8e-05,11.19126]
[1778246211388,28.08,79782.67,21.8,0.08776,8e-05,11.09647]
[1778246216423,28.08,79789.39,21.8,0.08832,8e-05,11.14975]
[1778246219758,28.08,79791.71,21.8,0.08851,8e-05,11.16812]
[1778246225189,28.08,79789.45,21.8,0.08833,8e-05,11.1508]
[1778246229906,28.08,79795.43,21.8,0.08882,8e-05,11.19804]
[1778246236086,28.08,79793.78,21.8,0.08869,8e-05,11.18512]
[1778246241605,28.08,79798.48,21.8,0.08907,8e-05,11.22199]
[1778246246640,28.08,79803.36,21.8,0.08947,8e-05,11.26029]
[1778246251675,28.08,79799.92,21.8,0.08916,8e-05,11.22892]
[1778246257270,28.08,79789.8,21.8,0.08833,8e-05,11.14963]
[1778246263094,28.08,79782.43,21.8,0.08773,8e-05,11.09263]
[1778246263150,28.08,79782.43,21.8,0.08773,8e-05,11.09263]
[1778246264165,28.08,79782.48,21.8,0.08774,8e-05,11.09321]
[1778246269802,28.08,79796.08,21.8,0.08886,8e-05,11.20036]
[1778246272590,28.08,79796.54,21.8,0.0889,8e-05,11.20402]
[1778246277858,28.08,79795.5,21.8,0.08881,8e-05,11.19603]
[1778246282893,28.08,79796.72,21.8,0.08892,8e-05,11.20571]
[1778246284270,28.08,79796.72,21.8,0.08892,8e-05,11.20571]
[1778246288020,28.08,79796.8,21.8,0.08892,8e-05,11.20639]
[1778246291273,28.08,79797.52,21.8,0.08898,8e-05,11.21206]
[1778246291361,28.08,79797.96,21.8,0.08902,8e-05,11.21551]
[1778246292756,28.08,79801.79,21.8,0.08933,8e-05,11.24566]
[1778246293509,28.08,79805.39,21.8,0.08963,8e-05,11.27398]
[1778246295549,28.08,79801.42,21.8,0.0893,8e-05,11.24252]
[1778246295555,28.08,79801.42,21.8,0.0893,8e-05,11.24252]
[1778246296991,28.08,79779.88,21.8,0.08753,8e-05,11.073]
[1778246298279,28.08,79779.88,21.8,0.08753,8e-05,11.073]
[1778246300542,28.08,79765.83,21.8,0.08639,8e-05,10.96281]
[1778246303253,28.08,79752.53,21.8,0.08532,8e-05,10.85942]
[1778246312588,28.08,79759.86,21.8,0.08588,8e-05,10.91244]
[1778246317594,28.08,79754.21,21.8,0.08543,8e-05,10.86874]
[1778246318197,28.08,79754.21,21.8,0.08543,8e-05,10.86874]
[1778246324184,28.08,79755.14,21.8,0.08551,8e-05,10.87639]
[1778246329219,28.08,79755.3,21.8,0.08552,8e-05,10.87791]
[1778246334054,28.08,79753.12,21.8,0.08535,8e-05,10.86128]
[1778246334286,28.08,79750.88,21.8,0.08517,8e-05,10.84349]
[1778246337307,28.08,79730.28,21.8,0.08353,8e-05,10.68341]
[1778246342346,28.08,79723.21,21.8,0.08296,8e-05,10.62806]
[1778246347374,28.08,79720.31,21.8,0.08273,8e-05,10.60528]
[1778246351077,28.07,79721.1,21.8,0.08278,8e-05,10.61088]
[1778246352712,28.07,79737.62,21.8,0.08408,8e-05,10.73795]
[1778246353756,28.08,79740.23,21.8,0.08429,8e-05,10.75818]
[1778246353857,28.08,79744.64,21.8,0.08464,8e-05,10.7923]
[1778246358966,28.08,79755.21,21.8,0.0855,8e-05,10.8759]
[1778246362979,28.08,79755.24,21.8,0.08552,8e-05,10.87732]
[1778246366721,28.08,79755.69,21.8,0.08557,8e-05,10.88285]
[1778246368084,28.08,79756.34,21.8,0.08563,8e-05,10.88829]
[1778246369666,28.08,79756.24,21.8,0.08563,8e-05,10.88785]
[1778246370849,28.08,79756.76,21.8,0.08567,8e-05,10.89183]
[1778246371384,28.08,79757.36,21.8,0.08572,8e-05,10.89688]
[1778246377065,28.09,79756.87,21.8,0.08567,8e-05,10.89059]
[1778246377072,28.09,79756.87,21.8,0.08567,8e-05,10.89059]
[1778246377169,28.09,79755.36,21.8,0.08555,8e-05,10.87928]
[1778246379610,28.08,79742.08,21.8,0.08448,8e-05,10.77501]
[1778246384645,28.08,79735.83,21.8,0.08396,8e-05,10.72501]
[1778246389685,28.08,79732.83,21.8,0.08371,8e-05,10.70033]
[1778246392900,28.08,79737.99,21.8,0.08411,8e-05,10.73951]
[1778246393583,28.08,79744.11,21.8,0.08459,8e-05,10.7864]
[1778246394292,28.08,79744.11,21.8,0.08459,8e-05,10.7864]
[1778246395873,28.08,79749.41,21.8,0.08501,8e-05,10.82695]
[1778246395926,28.08,79749.56,21.8,0.08502,8e-05,10.82808]
[1778246397367,28.08,79749.56,21.8,0.08502,8e-05,10.82808]
[1778246401051,28.08,79751.0,21.8,0.08515,8e-05,10.84023]
[1778246402547,28.08,79751.22,21.8,0.08517,8e-05,10.84243]
[1778246403094,28.08,79751.22,21.8,0.08517,8e-05,10.84243]
[1778246403178,28.08,79751.22,21.8,0.08517,8e-05,10.84243]
[1778246403387,28.08,79751.22,21.8,0.08517,8e-05,10.84243]
[1778246405801,28.08,79770.66,21.8,0.08675,8e-05,10.99509]
[1778246407926,28.08,79771.29,21.8,0.0868,8e-05,11.00026]
[1778246411319,28.08,79779.75,21.8,0.0875,8e-05,11.06699]
[1778246412663,28.08,79784.16,21.8,0.08786,8e-05,11.10175]
[1778246417885,28.08,79775.56,21.8,0.08717,8e-05,11.03557]
[1778246422920,28.09,79777.36,21.8,0.08733,8e-05,11.05056]
[1778246427955,28.09,79778.55,21.8,0.08743,8e-05,11.06069]
[1778246432990,28.09,79778.61,21.8,0.08742,8e-05,11.05803]
[1778246434405,28.09,79778.61,21.8,0.08742,8e-05,11.05803]
[1778246443436,28.09,79782.72,21.8,0.08773,8e-05,11.08845]
[1778246443974,28.09,79784.01,21.8,0.08784,8e-05,11.09822]
[1778246444067,28.08,79769.26,21.8,0.08663,8e-05,10.98269]
[1778246445074,28.08,79753.32,21.8,0.08535,8e-05,10.85867]
[1778246450109,28.08,79754.22,21.8,0.08543,8e-05,10.86579]
[1778246455144,28.08,79760.8,21.8,0.08595,8e-05,10.91671]
[1778246460179,28.08,79760.18,21.8,0.0859,8e-05,10.91159]
[1778246460867,28.08,79760.18,21.8,0.0859,8e-05,10.91159]
[1778246461248,28.08,79760.18,21.8,0.0859,8e-05,10.91159]
[1778246461294,28.08,79753.56,21.8,0.08537,8e-05,10.86017]
[1778246467229,28.08,79753.71,21.8,0.08536,8e-05,10.85931]
[1778246472264,28.08,79751.69,21.8,0.08517,8e-05,10.84119]
[1778246477457,28.08,79754.5,21.8,0.08538,8e-05,10.86106]
[1778246483342,28.07,79750.36,21.8,0.08501,8e-05,10.82572]
[1778246484287,28.07,79750.36,21.8,0.08501,8e-05,10.82572]
[1778246484348,28.07,79753.78,21.8,0.08528,8e-05,10.85178]
[1778246485591,28.07,79756.98,21.8,0.08553,8e-05,10.87615]
[1778246487115,28.07,79759.35,21.8,0.08572,8e-05,10.8946]
[1778246487812,28.07,79761.56,21.8,0.0859,8e-05,10.91177]
[1778246489169,28.07,79761.28,21.8,0.08588,8e-05,10.90957]
[1778246490482,28.07,79761.58,21.8,0.0859,8e-05,10.91185]
[1778246494498,28.07,79761.68,21.8,0.08589,8e-05,10.90941]
[1778246498996,28.07,79755.19,21.8,0.08539,8e-05,10.86159]
[1778246499873,28.07,79754.01,21.8,0.0853,8e-05,10.85249]
[1778246501726,28.07,79750.37,21.8,0.08501,8e-05,10.82441]
[1778246502474,28.07,79744.28,21.8,0.08452,8e-05,10.77689]
[1778246507509,28.07,79741.69,21.8,0.0843,8e-05,10.75516]
[1778246513323,28.07,79744.52,21.8,0.08451,8e-05,10.77559]
[1778246518586,28.07,79747.18,21.8,0.08469,8e-05,10.79318]
[1778246523621,28.06,79747.4,21.8,0.08468,8e-05,10.79266]
[1778246528656,28.06,79747.24,21.8,0.08465,8e-05,10.78918]
[1778246533833,28.06,79746.82,21.8,0.08459,8e-05,10.7837]
[1778246537719,28.05,79727.12,21.8,0.08302,8e-05,10.63056]
[1778246542754,28.05,79717.84,21.8,0.08229,8e-05,10.55857]
[1778246548246,28.05,79716.57,21.8,0.08218,8e-05,10.54837]
[1778246553261,28.05,79714.26,21.8,0.08199,8e-05,10.52802]
[1778246558868,28.06,79717.82,21.8,0.08229,8e-05,10.55769]
[1778246563901,28.06,79721.86,21.8,0.08262,8e-05,10.59]
[1778246568936,28.06,79732.87,21.8,0.0835,8e-05,10.67576]
[1778246574241,28.06,79736.53,21.8,0.08379,8e-05,10.7044]
[1778246581022,28.06,79736.73,21.8,0.08381,8e-05,10.70668]
[1778246586057,28.06,79734.15,21.8,0.08362,8e-05,10.68741]
[1778246591092,28.06,79735.4,21.8,0.08372,8e-05,10.69766]
[1778246593751,28.07,79740.42,21.8,0.08412,8e-05,10.73653]
[1778246595969,28.07,79748.1,21.8,0.08473,8e-05,10.79588]
[1778246596127,28.07,79748.88,21.8,0.08479,8e-05,10.80192]
[1778246596736,28.07,79748.88,21.8,0.08479,8e-05,10.80192]
[1778246598983,28.07,79749.84,21.8,0.08488,8e-05,10.81031]
[1778246601798,28.07,79743.26,21.8,0.08437,8e-05,10.76088]
[1778246601881,28.07,79743.26,21.8,0.08437,8e-05,10.76088]
[1778246605990,28.07,79731.95,21.8,0.08349,8e-05,10.67492]
[1778246611232,28.07,79732.71,21.8,0.08356,8e-05,10.68041]
[1778246612181,28.07,79732.71,21.8,0.08356,8e-05,10.68041]
[1778246615327,28.08,79732.33,21.8,0.08355,8e-05,10.67947]
[1778246621302,28.08,79734.44,21.8,0.08376,8e-05,10.70012]
[1778246622494,28.08,79734.44,21.8,0.08376,8e-05,10.70012]
[1778246628351,28.09,79732.94,21.8,0.08369,8e-05,10.69281]
[1778246633386,28.09,79733.54,21.8,0.08377,8e-05,10.70042]
[1778246638421,28.1,79733.49,21.8,0.08379,8e-05,10.70296]
[1778246643456,28.1,79745.12,21.8,0.08474,8e-05,10.79543]
[1778246643666,28.1,79745.12,21.8,0.08474,8e-05,10.79543]
[1778246649055,28.1,79735.06,21.8,0.08397,8e-05,10.72035]
[1778246649498,28.11,79732.06,21.8,0.08374,8e-05,10.69784]
[1778246654533,28.11,79724.9,21.8,0.08319,8e-05,10.64347]
[1778246659568,28.11,79724.12,21.8,0.08314,8e-05,10.63844]
[1778246664603,28.11,79723.7,21.8,0.08311,8e-05,10.6363]
[1778246669638,28.11,79725.33,21.8,0.08325,8e-05,10.6497]
[1778246674673,28.11,79724.48,21.8,0.08317,8e-05,10.64009]
[1778246679708,28.11,79724.75,21.8,0.0832,8e-05,10.64301]
[1778246684743,28.11,79726.08,21.8,0.08331,8e-05,10.65401]
[1778246689778,28.11,79727.8,21.8,0.08345,8e-05,10.66796]
[1778246699848,28.12,79728.99,21.8,0.08356,8e-05,10.67838]
[1778246703666,28.12,79713.09,21.8,0.08232,8e-05,10.55715]
[1778246703847,28.12,79713.09,21.8,0.08232,8e-05,10.55715]
[1778246707942,28.12,79695.11,21.8,0.08094,8e-05,10.42052]
[1778246713258,28.12,79691.59,21.8,0.08067,8e-05,10.39433]
[1778246719019,28.14,79689.32,21.8,0.08065,8e-05,10.39232]
[1778246720247,28.14,79689.32,21.8,0.08065,8e-05,10.39232]
[1778246726092,28.14,79675.52,21.8,0.07962,8e-05,10.29004]
[1778246727707,28.14,79675.23,21.8,0.0796,8e-05,10.28818]
[1778246735664,28.2,79681.51,21.8,0.08049,8e-05,10.37401]
[1778246742180,28.23,79686.66,21.8,0.08111,8e-05,10.43475]
[1778246747215,28.24,79685.65,21.8,0.08111,8e-05,10.43516]
[1778246752250,28.26,79685.91,21.8,0.08127,8e-05,10.45018]
[1778246757383,28.26,79687.61,21.8,0.08142,8e-05,10.4653]
[1778246763129,28.26,79693.81,21.8,0.08193,8e-05,10.5153]
[1778246768368,28.27,79695.29,21.8,0.08207,8e-05,10.52941]
[1778246773403,28.27,79686.76,21.8,0.08144,8e-05,10.46723]
[1778246778438,28.31,79684.57,21.8,0.08156,8e-05,10.47876]
[1778246780354,28.31,79684.92,21.8,0.0816,8e-05,10.48195]
[1778246781656,28.31,79665.67,21.8,0.08014,8e-05,10.33752]
[1778246787744,28.31,79655.22,21.8,0.07937,8e-05,10.2611]
[1778246793006,28.32,79656.53,21.8,0.07946,8e-05,10.26949]
[1778246793034,28.32,79656.53,21.8,0.07946,8e-05,10.26949]
[1778246796076,28.32,79661.04,21.8,0.07981,8e-05,10.30429]
[1778246801604,28.32,79652.12,21.8,0.07917,8e-05,10.23964]
[1778246806639,28.33,79651.49,21.8,0.07914,7e-05,10.23688]
[1778246811674,28.33,79652.95,21.8,0.07927,8e-05,10.2497]
[1778246816710,28.33,79654.89,21.8,0.07943,8e-05,10.26593]
[1778246819730,28.33,79640.77,21.8,0.07838,7e-05,10.16147]
[1778246820854,28.33,79625.13,21.8,0.07723,7e-05,10.04577]
[1778246823532,28.33,79617.4,21.8,0.07667,7e-05,9.98975]
[1778246825043,28.34,79631.87,21.8,0.07775,7e-05,10.09823]
[1778246825783,28.34,79631.87,21.8,0.07775,7e-05,10.09823]
[1778246827330,28.34,79646.44,21.8,0.07885,7e-05,10.20782]
[1778246830925,28.34,79661.3,21.8,0.07998,8e-05,10.32075]
[1778246835702,28.34,79662.63,21.8,0.08009,8e-05,10.3315]
[1778246836840,28.34,79657.0,21.8,0.07967,8e-05,10.28948]
[1778246840879,28.34,79636.22,21.8,0.07813,7e-05,10.13628]
[1778246844822,28.34,79634.73,21.8,0.07803,7e-05,10.12622]
[1778246845613,28.35,79634.0,21.8,0.07798,7e-05,10.12131]
[1778246849503,28.35,79640.19,21.8,0.07847,7e-05,10.16944]
[1778246851724,28.35,79643.74,21.8,0.07874,7e-05,10.19679]
[1778246852061,28.35,79643.08,21.8,0.07867,7e-05,10.18842]
[1778246853531,28.35,79636.85,21.8,0.07821,7e-05,10.1425]
[1778246853554,28.35,79622.37,21.8,0.07714,7e-05,10.03567]
[1778246855200,28.35,79621.41,21.8,0.07708,7e-05,10.02924]
[1778246860512,28.36,79623.77,21.8,0.07729,7e-05,10.05008]
[1778246862294,28.36,79623.85,21.8,0.07731,7e-05,10.05192]
[1778246868077,28.36,79633.46,21.8,0.07805,7e-05,10.12689]
[1778246873112,28.37,79631.96,21.8,0.07797,7e-05,10.11821]
[1778246878147,28.37,79634.4,21.8,0.07817,7e-05,10.13871]
[1778246883182,28.37,79634.97,21.8,0.07824,7e-05,10.14517]
[1778246888217,28.38,79632.41,21.8,0.07807,7e-05,10.12844]
[1778246893253,28.38,79634.24,21.8,0.07823,7e-05,10.14429]
[1778246898278,28.38,79632.42,21.8,0.07811,7e-05,10.1325]
[1778246898750,28.38,79617.06,21.8,0.07698,7e-05,10.01928]
[1778246899672,28.38,79604.19,21.8,0.07605,7e-05,9.92468]
[1778246905338,28.39,79603.21,21.8,0.07599,7e-05,9.91929]
[1778246910373,28.39,79603.74,21.8,0.07605,7e-05,9.92463]
[1778246915731,28.39,79603.21,21.8,0.076,7e-05,9.9182]
[1778246921454,28.39,79610.4,21.8,0.07656,7e-05,9.9753]
[1778246926489,28.4,79614.21,21.8,0.07688,7e-05,10.00702]
[1778246931910,28.4,79611.93,21.8,0.07674,7e-05,9.99312]
[1778246936956,28.41,79618.28,21.8,0.07723,7e-05,10.04262]
[1778246945849,28.42,79621.35,21.8,0.07752,7e-05,10.07153]
[1778246951676,28.42,79609.5,21.8,0.0767,7e-05,9.98897]
[1778246956716,28.43,79607.2,21.8,0.07657,7e-05,9.97605]
[1778246961752,28.43,79605.96,21.8,0.07652,7e-05,9.97102]
[1778246966980,28.44,79600.87,21.8,0.07619,7e-05,9.93697]
[1778246973170,28.44,79598.7,21.8,0.07604,7e-05,9.92086]
[1778246981892,28.45,79596.83,21.8,0.07598,7e-05,9.9147]
[1778246986927,28.46,79600.3,21.8,0.07628,7e-05,9.94449]
[1778246991962,28.47,79601.13,21.8,0.07639,7e-05,9.95544]
[1778246996997,28.47,79597.92,21.8,0.07619,7e-05,9.93547]
[1778247002041,28.48,79611.79,21.8,0.07723,7e-05,10.04032]
[1778247007197,28.48,79617.77,21.8,0.0777,7e-05,10.08712]
[1778247009166,28.48,79635.08,21.8,0.07899,7e-05,10.21636]
[1778247009499,28.48,79635.08,21.8,0.07899,7e-05,10.21636]
[1778247013125,28.48,79620.61,21.8,0.07794,7e-05,10.11145]
[1778247014455,28.48,79620.61,21.8,0.07794,7e-05,10.11145]
[1778247020179,28.49,79613.47,21.8,0.07745,7e-05,10.06218]
[1778247024827,28.49,79627.82,21.8,0.07853,7e-05,10.17052]
[1778247026975,28.49,79632.11,21.8,0.07885,7e-05,10.20278]
[1778247032263,28.5,79636.85,21.8,0.0792,7e-05,10.23641]
[1778247035222,28.5,79634.58,21.8,0.07904,7e-05,10.22025]
[1778247036638,28.5,79631.51,21.8,0.07882,7e-05,10.19784]
[1778247041979,28.5,79628.42,21.8,0.07861,7e-05,10.17733]
[1778247046990,28.5,79632.46,21.8,0.07894,7e-05,10.20977]
[1778247048232,28.5,79638.8,21.8,0.07942,7e-05,10.25723]
[1778247050730,28.5,79653.64,21.8,0.08054,8e-05,10.36842]
[1778247056200,28.51,79660.24,21.8,0.08104,8e-05,10.41824]
[1778247060072,28.51,79644.75,21.8,0.07987,8e-05,10.3028]
[1778247060462,28.51,79627.96,21.8,0.07862,7e-05,10.1778]
[1778247065744,28.51,79639.67,21.8,0.0795,7e-05,10.26575]
[1778247070088,28.51,79619.48,21.8,0.07801,7e-05,10.11728]
[1778247073780,28.51,79631.33,21.8,0.07891,7e-05,10.20688]
[1778247076064,28.51,79648.23,21.8,0.08018,8e-05,10.33325]
[1778247080985,28.51,79662.49,21.8,0.08127,8e-05,10.44043]
[1778247087158,28.51,79664.2,21.8,0.08139,8e-05,10.45318]
[1778247091445,28.51,79656.93,21.8,0.08084,8e-05,10.39859]
[1778247094039,28.51,79653.48,21.8,0.08055,8e-05,10.36894]
[1778247094367,28.51,79657.6,21.8,0.08087,8e-05,10.39982]
[1778247099752,28.51,79666.72,21.8,0.08156,8e-05,10.46778]
[1778247102773,28.51,79653.33,21.8,0.08054,8e-05,10.36742]
[1778247107808,28.51,79656.33,21.8,0.08077,8e-05,10.39014]
[1778247108817,28.51,79656.33,21.8,0.08077,8e-05,10.39014]
[1778247109629,28.51,79660.8,21.8,0.08111,8e-05,10.42365]
[1778247110673,28.51,79669.14,21.8,0.08174,8e-05,10.48622]
[1778247110905,28.51,79669.14,21.8,0.08174,8e-05,10.48622]
[1778247111475,28.51,79674.79,21.8,0.08217,8e-05,10.5286]
[1778247112104,28.51,79674.79,21.8,0.08217,8e-05,10.5286]
[1778247112570,28.51,79674.78,21.8,0.08217,8e-05,10.52834]
[1778247112765,28.51,79674.78,21.8,0.08217,8e-05,10.52834]
[1778247115075,28.51,79670.0,21.8,0.0818,8e-05,10.49201]
[1778247115606,28.51,79674.37,21.8,0.08213,8e-05,10.52475]
[1778247120904,28.51,79685.61,21.8,0.08298,8e-05,10.60803]
[1778247125939,28.51,79693.71,21.8,0.08359,8e-05,10.6675]
[1778247130974,28.5,79695.12,21.8,0.08368,8e-05,10.67601]
[1778247132596,28.5,79695.31,21.8,0.08369,8e-05,10.67702]
[1778247132682,28.5,79695.31,21.8,0.08369,8e-05,10.67702]
[1778247133034,28.5,79695.31,21.8,0.08369,8e-05,10.67702]
[1778247133770,28.5,79692.89,21.8,0.0835,8e-05,10.65824]
[1778247134972,28.5,79686.39,21.8,0.08299,8e-05,10.60862]
[1778247139037,28.5,79695.92,21.8,0.08371,8e-05,10.6793]
[1778247139774,28.5,79697.29,21.8,0.08381,8e-05,10.68925]
[1778247141729,28.5,79701.74,21.8,0.08415,8e-05,10.72209]
[1778247144068,28.5,79725.4,21.8,0.08599,8e-05,10.90093]
[1778247147089,28.49,79703.4,21.8,0.08424,8e-05,10.7308]
[1778247147325,28.49,79703.4,21.8,0.08424,8e-05,10.7308]
[1778247148722,28.49,79703.52,21.8,0.08424,8e-05,10.73119]
[1778247152124,28.49,79717.36,21.8,0.08528,8e-05,10.83055]
[1778247157159,28.48,79716.92,21.8,0.08521,8e-05,10.82371]
[1778247161789,28.48,79716.71,21.8,0.08516,8e-05,10.81943]
[1778247162683,28.48,79713.33,21.8,0.08489,8e-05,10.79296]
[1778247168236,28.48,79698.66,21.8,0.08371,8e-05,10.67834]
[1778247168765,28.48,79698.66,21.8,0.08371,8e-05,10.67834]
[1778247169517,28.47,79700.41,21.8,0.08384,8e-05,10.69115]
[1778247170278,28.47,79700.41,21.8,0.08384,8e-05,10.69065]
[1778247170719,28.47,79700.41,21.8,0.08384,8e-05,10.69065]
[1778247170904,28.47,79700.41,21.8,0.08384,8e-05,10.69065]
[1778247171662,28.47,79699.69,21.8,0.08378,8e-05,10.68469]
[1778247173317,28.47,79698.6,21.8,0.08369,8e-05,10.67593]
[1778247174674,28.47,79697.59,21.8,0.0836,8e-05,10.66777]
[1778247178239,28.47,79684.21,21.8,0.08255,8e-05,10.56513]
[1778247185135,28.47,79677.95,21.8,0.08205,8e-05,10.51579]
[1778247187087,28.47,79688.27,21.8,0.08284,8e-05,10.59326]
[1778247187121,28.47,79688.27,21.8,0.08284,8e-05,10.59326]
[1778247189526,28.46,79701.76,21.8,0.08387,8e-05,10.69417]
[1778247189586,28.46,79714.72,21.8,0.08488,8e-05,10.7924]
[1778247193350,28.46,79709.61,21.8,0.08446,8e-05,10.75158]
[1778247197469,28.46,79694.41,21.8,0.08326,8e-05,10.63446]
[1778247198413,28.46,79695.4,21.8,0.08333,8e-05,10.64153]
[1778247203487,28.45,79711.75,21.8,0.08458,8e-05,10.76309]
[1778247208524,28.45,79709.39,21.8,0.08436,8e-05,10.74149]
[1778247210135,28.45,79709.39,21.8,0.08436,8e-05,10.74149]
[1778247214029,28.45,79708.26,21.8,0.08422,8e-05,10.72667]
[1778247216090,28.45,79709.85,21.8,0.08433,8e-05,10.73767]
[1778247220220,28.44,79710.19,21.8,0.08433,8e-05,10.73796]
[1778247222276,28.44,79707.35,21.8,0.0841,8e-05,10.71515]
[1778247223543,28.44,79706.98,21.8,0.08406,8e-05,10.71122]
[1778247224344,28.44,79706.87,21.8,0.08404,8e-05,10.70983]
[1778247228348,28.44,79708.47,21.8,0.08415,8e-05,10.7198]
[1778247233699,28.43,79707.49,21.8,0.08403,8e-05,10.70899]
[1778247238514,28.43,79707.0,21.8,0.08397,8e-05,10.70303]
[1778247238797,28.43,79707.0,21.8,0.08397,8e-05,10.70303]
[1778247239479,28.43,79711.73,21.8,0.08434,8e-05,10.73852]
[1778247239911,28.43,79711.73,21.8,0.08434,8e-05,10.73852]
[1778247241260,28.42,79732.48,21.8,0.08596,8e-05,10.89597]
[1778247246823,28.42,79732.17,21.8,0.08589,8e-05,10.88941]
[1778247251812,28.41,79724.63,21.8,0.08526,8e-05,10.82786]
[1778247251828,28.41,79729.46,21.8,0.08563,8e-05,10.86416]
[1778247256846,28.41,79738.44,21.8,0.08633,8e-05,10.93189]
[1778247259318,28.41,79763.77,21.8,0.08836,8e-05,11.12636]
[1778247264308,28.41,79777.6,21.8,0.08945,8e-05,11.23061]
[1778247269956,28.4,79774.0,21.8,0.08911,8e-05,11.19846]
[1778247272663,28.4,79784.54,21.8,0.08993,8e-05,11.27521]
[1778247272665,28.4,79784.54,21.8,0.08993,8e-05,11.27521]
[1778247274196,28.4,79790.51,21.8,0.09042,8e-05,11.32108]
[1778247274349,28.4,79790.51,21.8,0.09042,8e-05,11.32108]
[1778247276895,28.39,79800.35,21.8,0.09122,8e-05,11.39681]
[1778247278233,28.39,79786.18,21.8,0.09003,8e-05,11.28444]
[1778247280026,28.39,79769.3,21.8,0.08863,8e-05,11.15148]
[1778247285061,28.39,79770.36,21.8,0.08869,8e-05,11.15671]
[1778247287127,28.39,79771.38,21.8,0.08876,8e-05,11.16405]
[1778247287228,28.38,79764.28,21.8,0.08818,8e-05,11.10831]
[1778247289970,28.38,79761.55,21.8,0.08794,8e-05,11.08512]
[1778247290096,28.38,79764.89,21.8,0.0882,8e-05,11.11001]
[1778247293117,28.38,79784.5,21.8,0.08978,8e-05,11.26084]
[1778247298152,28.37,79777.87,21.8,0.0892,8e-05,11.20552]
[1778247303187,28.37,79776.95,21.8,0.08909,8e-05,11.19503]
[1778247308224,28.36,79765.08,21.8,0.08809,8e-05,11.09981]
[1778247313259,28.36,79766.28,21.8,0.08816,8e-05,11.10654]
[1778247318294,28.36,79777.49,21.8,0.08904,8e-05,11.1906]
[1778247321316,28.35,79764.08,21.8,0.08793,8e-05,11.08457]
[1778247326351,28.35,79755.35,21.8,0.0872,8e-05,11.01453]
[1778247329372,28.35,79740.2,21.8,0.08597,8e-05,10.89665]
[1778247334407,28.35,79754.29,21.8,0.08706,8e-05,11.00064]
[1778247339442,28.35,79765.61,21.8,0.08796,8e-05,11.08634]
[1778247340994,28.35,79765.61,21.8,0.08796,8e-05,11.08634]
[1778247342761,28.34,79778.94,21.8,0.08903,8e-05,11.18845]
[1778247348978,28.34,79771.76,21.8,0.08841,8e-05,11.1299]
[1778247350519,28.34,79756.96,21.8,0.0872,8e-05,11.01355]
[1778247355554,28.34,79763.75,21.8,0.08773,8e-05,11.06442]
[1778247360589,28.33,79756.88,21.8,0.08715,8e-05,11.00923]
[1778247365607,28.33,79758.27,21.8,0.08725,8e-05,11.01886]
[1778247369134,28.33,79778.78,21.8,0.08891,8e-05,11.17727]
[1778247374703,28.33,79781.41,21.8,0.08908,8e-05,11.19398]
[1778247377724,28.32,79765.4,21.8,0.08776,8e-05,11.06783]
[1778247382729,28.32,79769.88,21.8,0.08811,8e-05,11.10112]
[1778247385465,28.32,79772.63,21.8,0.08832,8e-05,11.12129]
[1778247388354,28.32,79786.17,21.8,0.08941,8e-05,11.2249]
[1778247392731,28.31,79782.48,21.8,0.08905,8e-05,11.18975]
[1778247399114,28.31,79775.83,21.8,0.08847,8e-05,11.13487]
[1778247402387,28.31,79778.9,22.1,0.08871,8e-05,11.15745]
[1778247407938,28.3,79789.83,22.1,0.08956,8e-05,11.2381]
[1778247409823,28.3,79789.19,22.1,0.0895,8e-05,11.23237]
[1778247410557,28.3,79789.95,22.1,0.08955,8e-05,11.23759]
[1778247415994,28.29,79789.52,22.1,0.08947,8e-05,11.22983]
[1778247421062,28.29,79789.14,22.1,0.08941,8e-05,11.22398]
[1778247426059,28.28,79781.39,22.1,0.08874,8e-05,11.1602]
[1778247430926,28.28,79790.83,22.1,0.08948,8e-05,11.23062]
[1778247431485,28.28,79790.83,22.1,0.08948,8e-05,11.23062]
[1778247432679,28.28,79797.62,22.1,0.09003,8e-05,11.28291]
[1778247432939,28.28,79797.62,22.1,0.09003,8e-05,11.28291]
[1778247434624,28.28,79811.51,22.1,0.09117,8e-05,11.39148]
[1778247438810,28.28,79807.12,22.1,0.09079,8e-05,11.35544]
[1778247440957,28.27,79809.32,22.1,0.09097,8e-05,11.37197]
[1778247444849,28.27,79809.44,22.1,0.09096,8e-05,11.37118]
[1778247444880,28.27,79809.44,22.1,0.09096,8e-05,11.37118]
[1778247444993,28.27,79809.44,22.1,0.09096,8e-05,11.37118]
[1778247445186,28.27,79809.44,22.1,0.09096,8e-05,11.37118]
[1778247448680,28.27,79795.25,22.1,0.08977,8e-05,11.2584]
[1778247452033,28.27,79797.99,22.1,0.08995,8e-05,11.27406]
[1778247457286,28.26,79799.57,22.1,0.09005,8e-05,11.28406]
[1778247459219,28.26,79799.12,22.1,0.09001,8e-05,11.28024]
[1778247460307,28.26,79783.08,22.1,0.08868,8e-05,11.15365]
[1778247465536,28.26,79779.57,22.1,0.08837,8e-05,11.12398]
[1778247465698,28.26,79776.57,22.1,0.08812,8e-05,11.10002]
[1778247466469,28.26,79776.57,22.1,0.08812,8e-05,11.10002]
[1778247467737,28.26,79782.46,22.1,0.08859,8e-05,11.14539]
[1778247469799,28.26,79785.73,22.1,0.08885,8e-05,11.17019]
[1778247474490,28.26,79775.05,22.1,0.08797,8e-05,11.08608]
[1778247478433,28.25,79761.38,22.1,0.08684,8e-05,10.97805]
[1778247480600,28.25,79749.15,22.1,0.08585,8e-05,10.88274]
[1778247482569,28.25,79732.15,22.1,0.0845,8e-05,10.75157]
[1778247483031,28.25,79732.15,22.1,0.0845,8e-05,10.75157]
[1778247485069,28.25,79718.84,22.1,0.08345,8e-05,10.64972]
[1778247486440,28.25,79715.87,22.1,0.08322,8e-05,10.62716]
[1778247491532,28.25,79725.36,22.1,0.08398,8e-05,10.70059]
[1778247493048,28.25,79735.25,22.1,0.08476,8e-05,10.7765]
[1778247493791,28.25,79736.13,22.1,0.08483,8e-05,10.78318]
[1778247496635,28.25,79747.96,22.1,0.08576,8e-05,10.87404]
[1778247496996,28.25,79748.17,22.1,0.08578,8e-05,10.87543]
[1778247497219,28.25,79748.17,22.1,0.08578,8e-05,10.87543]
[1778247498718,28.25,79765.16,22.1,0.08715,8e-05,11.00742]
[1778247501679,28.25,79767.69,22.1,0.08736,8e-05,11.02727]
[1778247501703,28.25,79772.42,22.1,0.08774,8e-05,11.06413]
[1778247507634,28.25,79779.78,22.1,0.08834,8e-05,11.12157]
[1778247511450,28.25,79785.99,22.1,0.08885,8e-05,11.16969]
[1778247517258,28.25,79791.09,22.1,0.08923,8e-05,11.20454]
[1778247522768,28.25,79787.47,22.1,0.08892,8e-05,11.17514]
[1778247524181,28.25,79787.47,22.1,0.08892,8e-05,11.17514]
[1778247527665,28.25,79780.41,22.1,0.08833,8e-05,11.11962]
[1778247529332,28.25,79797.22,22.1,0.08971,8e-05,11.25074]
[1778247530737,28.25,79800.44,22.1,0.08998,8e-05,11.276]
[1778247533802,28.25,79812.53,22.1,0.09097,8e-05,11.37017]
[1778247539888,28.25,79807.93,22.1,0.09056,8e-05,11.33146]
[1778247544923,28.24,79800.06,22.1,0.08989,8e-05,11.26766]
[1778247549958,28.24,79798.26,22.1,0.08973,8e-05,11.25235]
[1778247554993,28.24,79789.02,22.1,0.08896,8e-05,11.17902]
[1778247560388,28.24,79787.91,22.1,0.08886,8e-05,11.16975]
[1778247560535,28.24,79787.91,22.1,0.08886,8e-05,11.16975]
[1778247566073,28.24,79787.31,22.1,0.0888,8e-05,11.16418]
[1778247567551,28.24,79787.31,22.1,0.0888,8e-05,11.16418]
[1778247568226,28.24,79786.73,22.1,0.08875,8e-05,11.15951]
[1778247568625,28.24,79786.73,22.1,0.08875,8e-05,11.15951]
[1778247568917,28.24,79781.23,22.1,0.0883,8e-05,11.11644]
[1778247568942,28.24,79781.23,22.1,0.0883,8e-05,11.11644]
[1778247569463,28.24,79767.79,22.1,0.08721,8e-05,11.01175]
[1778247575139,28.23,79757.76,22.1,0.08635,8e-05,10.92789]
[1778247575726,28.23,79757.76,22.1,0.08635,8e-05,10.92789]
[1778247582331,28.23,79759.93,22.1,0.0865,8e-05,10.94293]
[1778247582350,28.23,79759.93,22.1,0.0865,8e-05,10.94293]
[1778247585803,28.23,79750.33,22.1,0.08572,8e-05,10.86762]
[1778247588341,28.23,79749.99,22.1,0.08569,8e-05,10.8646]
[1778247588373,28.23,79749.99,22.1,0.08569,8e-05,10.8646]
[1778247588527,28.23,79749.99,22.1,0.08569,8e-05,10.8646]
[1778247588586,28.23,79749.99,22.1,0.08569,8e-05,10.8644]
[1778247589237,28.23,79736.61,22.1,0.08462,8e-05,10.76061]
[1778247591251,28.23,79717.63,22.1,0.08311,8e-05,10.61422]
[1778247596325,28.23,79711.01,22.1,0.08258,8e-05,10.56242]
[1778247598105,28.23,79695.81,22.1,0.0814,8e-05,10.44645]
[1778247603297,28.22,79685.46,22.1,0.08061,8e-05,10.36782]
[1778247603604,28.22,79685.46,22.1,0.08061,8e-05,10.36782]
[1778247603690,28.22,79667.89,22.1,0.07927,8e-05,10.2356]
[1778247604620,28.23,79654.2,22.1,0.07825,7e-05,10.13338]
[1778247604761,28.23,79654.2,22.1,0.07825,7e-05,10.13338]
[1778247606194,28.23,79643.22,22.1,0.07744,7e-05,10.05199]
[1778247610795,28.23,79628.42,22.1,0.07637,7e-05,9.94522]
[1778247614165,28.23,79636.7,22.1,0.077,7e-05,10.00848]
[1778247619452,28.24,79651.04,22.1,0.0781,7e-05,10.11803]
[1778247622473,28.24,79666.74,22.1,0.07928,8e-05,10.23649]
[1778247624488,28.24,79653.0,22.1,0.07826,7e-05,10.13416]
[1778247629524,28.24,79638.72,22.1,0.07722,7e-05,10.02994]
[1778247634559,28.24,79640.54,22.1,0.07735,7e-05,10.04206]
[1778247635796,28.24,79640.54,22.1,0.07735,7e-05,10.04206]
[1778247636732,28.25,79617.78,22.1,0.07568,7e-05,9.87424]
[1778247643629,28.25,79609.39,22.1,0.07514,7e-05,9.8191]
[1778247646650,28.26,79624.01,22.1,0.07623,7e-05,9.92915]
[1778247647181,28.26,79624.01,22.1,0.07623,7e-05,9.92915]
[1778247650239,28.26,79638.73,22.1,0.07733,7e-05,10.04014]
[1778247653824,28.26,79653.05,22.1,0.07841,7e-05,10.14818]
[1778247655421,28.26,79666.33,22.1,0.07942,8e-05,10.24824]
[1778247660748,28.26,79660.37,22.1,0.07898,8e-05,10.20478]
[1778247665783,28.27,79661.74,22.1,0.07909,8e-05,10.21603]
[1778247670818,28.27,79645.78,22.1,0.07791,7e-05,10.09818]
[1778247675853,28.27,79647.1,22.1,0.07803,7e-05,10.10999]
[1778247676894,28.27,79647.1,22.1,0.07803,7e-05,10.10999]
[1778247678879,28.27,79631.57,22.1,0.0769,7e-05,9.99604]
[1778247683962,28.28,79635.33,22.1,0.0772,7e-05,10.02629]
[1778247685931,28.28,79612.06,22.1,0.07551,7e-05,9.85645]
[1778247690835,28.28,79625.06,22.1,0.0765,7e-05,9.9561]
[1778247695362,28.29,79612.79,22.1,0.0756,7e-05,9.864]
[1778247696089,28.29,79606.78,22.1,0.07518,7e-05,9.82156]
[1778247697682,28.29,79604.59,22.1,0.07502,7e-05,9.8055]
[1778247699282,28.29,79603.78,22.1,0.07498,7e-05,9.80138]
[1778247699650,28.29,79603.78,22.1,0.07498,7e-05,9.80138]
[1778247701036,28.3,79588.57,22.1,0.07392,7e-05,9.69321]
[1778247706126,28.3,79578.07,22.1,0.07322,7e-05,9.62204]
[1778247706371,28.3,79578.07,22.2,0.07322,7e-05,9.62204]
[1778247706382,28.3,79578.07,22.2,0.07322,7e-05,9.62204]
[1778247706757,28.3,79574.14,22.2,0.07296,7e-05,9.5948]
[1778247706996,28.3,79574.14,22.2,0.07296,7e-05,9.5948]
[1778247707078,28.3,79571.66,22.2,0.07278,7e-05,9.57685]
[1778247712379,28.31,79569.85,22.2,0.0727,7e-05,9.56875]
[1778247715243,28.32,79575.82,22.2,0.07316,7e-05,9.61563]
[1778247717302,28.33,79576.7,22.2,0.07335,7e-05,9.63455]
[1778247723190,28.36,79567.69,22.2,0.07289,7e-05,9.58783]
[1778247727476,28.36,79572.29,22.2,0.07325,7e-05,9.62457]
[1778247727526,28.36,79572.29,22.2,0.07325,7e-05,9.62457]
[1778247727661,28.36,79572.29,22.2,0.07325,7e-05,9.62457]
[1778247730773,28.37,79576.34,22.2,0.07357,7e-05,9.65724]
[1778247731375,28.37,79578.58,22.2,0.07376,7e-05,9.67563]
[1778247732394,28.37,79583.75,22.2,0.07412,7e-05,9.71318]
[1778247732905,28.37,79583.75,22.2,0.07412,7e-05,9.71318]
[1778247734060,28.39,79577.44,22.2,0.07378,7e-05,9.67812]
[1778247734725,28.39,79577.44,22.2,0.07378,7e-05,9.67812]
[1778247735103,28.41,79578.05,22.2,0.07403,7e-05,9.70308]
[1778247735128,28.41,79578.05,22.2,0.07403,7e-05,9.70308]
[1778247735283,28.41,79578.05,22.2,0.07403,7e-05,9.70308]
[1778247735374,28.41,79578.05,22.2,0.07403,7e-05,9.70308]
[1778247740310,28.43,79597.05,22.2,0.07553,7e-05,9.85496]
[1778247741792,28.43,79597.05,22.2,0.07553,7e-05,9.85496]
[1778247747500,28.44,79608.82,22.2,0.07643,7e-05,9.94554]
[1778247753401,28.44,79613.23,22.2,0.07676,7e-05,9.97807]
[1778247758757,28.45,79612.03,22.2,0.0767,7e-05,9.97142]
[1778247764478,28.45,79612.24,22.2,0.07675,7e-05,9.9771]
[1778247769513,28.46,79614.88,22.2,0.07697,7e-05,9.99893]
[1778247771064,28.46,79613.01,22.2,0.07684,7e-05,9.98565]
[1778247772989,28.46,79610.42,22.2,0.07666,7e-05,9.96759]
[1778247776163,28.46,79612.56,22.2,0.07683,7e-05,9.98486]
[1778247776173,28.46,79612.56,22.2,0.07683,7e-05,9.98486]
[1778247776367,28.46,79612.56,22.2,0.07683,7e-05,9.98486]
[1778247776460,28.46,79612.56,22.2,0.07683,7e-05,9.98486]
[1778247779673,28.46,79594.84,22.2,0.07556,7e-05,9.85668]
[1778247779730,28.46,79594.84,22.2,0.07556,7e-05,9.85668]
[1778247779733,28.46,79594.84,22.2,0.07556,7e-05,9.85668]
[1778247781232,28.46,79586.9,22.2,0.075,7e-05,9.80013]
[1778247781723,28.46,79586.9,22.2,0.075,7e-05,9.80013]
[1778247781724,28.46,79586.9,22.2,0.075,7e-05,9.80013]
[1778247782541,28.47,79587.86,22.2,0.07508,7e-05,9.80789]
[1778247787015,28.47,79596.57,22.2,0.07574,7e-05,9.87508]
[1778247787250,28.47,79596.57,22.2,0.07574,7e-05,9.87508]
[1778247789575,28.47,79590.07,22.2,0.07529,7e-05,9.82903]
[1778247794688,28.48,79588.01,22.2,0.07519,7e-05,9.81868]
[1778247799295,28.48,79588.22,22.2,0.07523,7e-05,9.82332]
[1778247799326,28.48,79588.22,22.2,0.07523,7e-05,9.82332]
[1778247799582,28.48,79588.22,22.2,0.07523,7e-05,9.82332]
[1778247799973,28.48,79612.04,22.2,0.07697,7e-05,9.99845]
[1778247800096,28.48,79612.04,22.2,0.07697,7e-05,9.99845]
[1778247800150,28.48,79612.04,22.2,0.07697,7e-05,9.99845]
[1778247800158,28.48,79612.04,22.2,0.07697,7e-05,9.99845]
[1778247800495,28.48,79612.04,22.2,0.07697,7e-05,9.99845]
[1778247800744,28.49,79624.33,22.2,0.07788,7e-05,10.09006]
[1778247801118,28.49,79624.33,22.2,0.07788,7e-05,10.09006]
[1778247801258,28.49,79624.33,22.2,0.07788,7e-05,10.09006]
[1778247801459,28.49,79624.33,22.2,0.07788,7e-05,10.09006]
[1778247801751,28.49,79639.55,22.2,0.07902,7e-05,10.20368]
[1778247803304,28.49,79640.16,22.2,0.07908,7e-05,10.20891]
[1778247803765,28.49,79643.86,22.2,0.07935,7e-05,10.23658]
[1778247808800,28.49,79644.32,22.2,0.0794,7e-05,10.24058]
[1778247813835,28.49,79643.14,22.2,0.07929,7e-05,10.22864]
[1778247814476,28.49,79643.14,22.2,0.07929,7e-05,10.22864]
[1778247814842,28.49,79627.69,22.2,0.07814,7e-05,10.11422]
[1778247816856,28.49,79613.39,22.2,0.07709,7e-05,10.00949]
[1778247818843,28.49,79614.21,22.2,0.07716,7e-05,10.016]
[1778247823938,28.5,79609.3,22.2,0.07683,7e-05,9.98297]
[1778247828959,28.5,79607.65,22.2,0.07674,7e-05,9.9734]
[1778247833371,28.5,79606.77,22.2,0.07669,7e-05,9.96906]
[1778247837745,28.51,79609.8,22.2,0.07694,7e-05,9.99343]
[1778247839777,28.51,79614.14,22.2,0.07726,7e-05,10.02629]
[1778247845073,28.51,79627.08,22.2,0.07824,7e-05,10.12403]
[1778247848555,28.51,79622.16,22.2,0.07788,7e-05,10.08829]
[1778247848698,28.51,79622.16,22.2,0.07788,7e-05,10.08829]
[1778247848836,28.51,79622.16,22.2,0.07788,7e-05,10.08829]
[1778247850537,28.51,79615.12,22.2,0.07738,7e-05,10.03755]
[1778247853129,28.51,79594.64,22.2,0.0759,7e-05,9.88905]
[1778247858164,28.52,79585.42,22.2,0.07527,7e-05,9.82522]
[1778247863481,28.52,79584.25,22.2,0.07521,7e-05,9.81964]
[1778247869244,28.53,79588.38,22.2,0.07556,7e-05,9.85454]
[1778247874279,28.53,79588.13,22.2,0.07555,7e-05,9.8521]
[1778247879314,28.54,79587.42,22.2,0.07553,7e-05,9.85005]
[1778247884349,28.54,79587.62,22.2,0.07557,7e-05,9.85462]
[1778247889386,28.55,79579.79,22.2,0.07505,7e-05,9.80099]
[1778247894421,28.55,79578.76,22.2,0.07501,7e-05,9.79704]
[1778247899464,28.56,79579.83,22.2,0.07512,7e-05,9.80833]
[1778247904522,28.56,79586.43,22.2,0.07563,7e-05,9.85982]
[1778247906657,28.56,79590.9,22.2,0.07596,7e-05,9.89309]
[1778247907038,28.56,79590.9,22.2,0.07596,7e-05,9.89309]
[1778247908183,28.56,79600.33,22.2,0.07665,7e-05,9.96319]
[1778247913289,28.57,79608.96,22.2,0.07731,7e-05,10.02867]
[1778247913682,28.57,79608.96,22.2,0.07731,7e-05,10.02867]
[1778247915287,28.57,79626.94,22.2,0.07864,7e-05,10.1622]
[1778247917862,28.57,79643.06,22.2,0.07985,8e-05,10.28194]
[1778247918616,28.57,79657.16,22.2,0.08091,8e-05,10.38704]
[1778247923912,28.57,79650.23,22.2,0.08038,8e-05,10.3348]
[1778247923980,28.57,79650.23,22.2,0.08038,8e-05,10.3348]
[1778247925666,28.57,79630.58,22.2,0.07891,7e-05,10.18854]
[1778247931067,28.57,79624.66,22.2,0.07847,7e-05,10.14534]
[1778247935490,28.57,79625.18,22.2,0.0785,7e-05,10.14658]
[1778247937293,28.57,79640.73,22.2,0.07966,7e-05,10.2621]
[1778247938104,28.57,79640.73,22.2,0.07966,7e-05,10.2621]
[1778247943456,28.57,79642.15,22.2,0.07977,7e-05,10.27279]
[1778247951848,28.57,79629.1,22.2,0.0788,7e-05,10.17624]
[1778247952208,28.57,79629.1,22.2,0.0788,7e-05,10.17624]
[1778247955043,28.57,79614.42,22.2,0.07771,7e-05,10.06827]
[1778247955116,28.57,79614.42,22.2,0.07771,7e-05,10.06827]
[1778247956718,28.57,79601.49,22.2,0.07678,7e-05,9.97412]
[1778247958283,28.57,79593.31,22.2,0.07619,7e-05,9.91534]
[1778247958300,28.57,79593.31,22.2,0.07619,7e-05,9.91534]
[1778247958710,28.57,79593.31,22.2,0.07619,7e-05,9.91534]
[1778247959015,28.57,79585.6,22.2,0.07563,7e-05,9.85909]
[1778247960091,28.57,79585.6,22.2,0.07563,7e-05,9.85909]
[1778247960633,28.57,79583.22,22.2,0.07546,7e-05,9.84182]
[1778247965976,28.58,79574.96,22.2,0.07488,7e-05,9.78296]
[1778247966994,28.58,79570.39,22.2,0.07456,7e-05,9.75001]
[1778247966996,28.58,79566.22,22.2,0.07426,7e-05,9.72006]
[1778247972000,28.58,79563.42,22.2,0.07411,7e-05,9.70429]
[1778247977035,28.59,79561.01,22.2,0.07398,7e-05,9.69151]
[1778247982070,28.6,79560.34,22.2,0.07398,7e-05,9.69131]
[1778247987105,28.6,79561.31,22.2,0.0741,7e-05,9.70287]
[1778247989505,28.6,79562.17,22.2,0.07418,7e-05,9.71091]
[1778247990339,28.61,79572.49,22.2,0.07492,7e-05,9.78642]
[1778247990631,28.61,79572.49,22.2,0.07492,7e-05,9.78642]
[1778247991245,28.61,79578.59,22.2,0.07534,7e-05,9.82761]
[1778247993659,28.61,79587.22,22.2,0.07597,7e-05,9.89173]
[1778247993794,28.61,79587.22,22.2,0.07597,7e-05,9.89173]
[1778247994734,28.61,79582.16,22.2,0.07562,7e-05,9.85552]
[1778247995144,28.61,79582.16,22.2,0.07562,7e-05,9.85552]
[1778248000199,28.62,79572.23,22.2,0.07495,7e-05,9.78784]
[1778248003112,28.62,79564.9,22.2,0.07444,7e-05,9.7363]
[1778248008257,28.62,79560.46,22.2,0.07417,7e-05,9.70924]
[1778248012892,28.63,79560.1,22.2,0.07417,7e-05,9.70923]
[1778248013242,28.63,79560.13,22.2,0.07419,7e-05,9.71117]
[1778248013291,28.63,79560.39,22.2,0.07421,7e-05,9.71304]
[1778248014341,28.63,79560.39,22.2,0.07421,7e-05,9.71304]
[1778248020347,28.63,79555.58,22.2,0.07389,7e-05,9.68065]
[1778248023284,28.63,79554.2,22.2,0.0738,7e-05,9.6713]
[1778248023368,28.64,79556.37,22.2,0.07396,7e-05,9.68723]
[1778248024891,28.64,79556.37,22.2,0.07396,7e-05,9.68723]
[1778248024938,28.64,79556.37,22.2,0.07396,7e-05,9.68723]
[1778248024977,28.64,79561.72,22.2,0.07436,7e-05,9.72751]
[1778248025749,28.64,79561.72,22.2,0.07436,7e-05,9.72751]
[1778248031524,28.64,79551.92,22.2,0.07368,7e-05,9.65854]
[1778248037085,28.64,79551.73,22.2,0.07368,7e-05,9.65918]
[1778248037116,28.64,79551.73,22.2,0.07368,7e-05,9.65918]
[1778248042477,28.64,79552.62,22.2,0.07376,7e-05,9.66727]
[1778248049552,28.65,79549.18,22.2,0.07355,7e-05,9.64523]
[1778248053266,28.65,79550.89,22.2,0.07365,7e-05,9.65436]
[1778248057400,28.65,79545.46,22.2,0.07328,7e-05,9.61711]
[1778248058455,28.65,79542.16,22.2,0.07306,7e-05,9.59384]
[1778248059369,28.65,79541.16,22.2,0.07299,7e-05,9.58708]
[1778248064280,28.66,79533.79,22.2,0.0725,7e-05,9.53697]
[1778248069595,28.66,79546.34,22.2,0.0734,7e-05,9.62877]
[1778248074785,28.66,79548.12,22.2,0.07354,7e-05,9.64278]
[1778248076506,28.66,79554.91,22.2,0.07402,7e-05,9.69237]
[1778248076557,28.66,79554.91,22.2,0.07402,7e-05,9.69237]
[1778248080227,28.66,79563.54,22.2,0.07464,7e-05,9.75495]
[1778248080258,28.66,79564.99,22.2,0.07475,7e-05,9.76565]
[1778248080923,28.66,79564.99,22.2,0.07475,7e-05,9.76565]
[1778248080979,28.66,79567.28,22.2,0.07492,7e-05,9.78289]
[1778248086822,28.66,79561.95,22.2,0.07454,7e-05,9.74488]
[1778248091268,28.66,79567.48,22.2,0.07494,7e-05,9.78515]
[1778248091319,28.66,79567.48,22.2,0.07494,7e-05,9.78515]
[1778248091430,28.67,79577.62,22.2,0.07567,7e-05,9.85875]
[1778248091436,28.67,79577.62,22.2,0.07567,7e-05,9.85875]
[1778248092127,28.67,79589.98,22.2,0.07656,7e-05,9.94922]
[1778248093162,28.67,79603.59,22.2,0.07756,7e-05,10.04912]
[1778248094393,28.67,79610.01,22.2,0.07803,7e-05,10.09647]
[1778248095139,28.67,79610.01,22.2,0.07803,7e-05,10.09647]
[1778248098847,28.67,79617.03,22.2,0.07856,7e-05,10.14868]
[1778248099383,28.67,79623.3,22.2,0.07902,7e-05,10.19501]
[1778248099705,28.67,79623.3,22.2,0.07902,7e-05,10.19501]
[1778248099824,28.67,79623.3,22.2,0.07902,7e-05,10.19501]
[1778248100207,28.67,79623.3,22.2,0.07902,7e-05,10.19501]
[1778248106977,28.67,79618.71,22.2,0.07869,7e-05,10.16206]
[1778248107334,28.67,79618.71,22.2,0.07869,7e-05,10.16206]
[1778248111623,28.67,79632.3,22.2,0.07968,7e-05,10.25859]
[1778248111792,28.67,79632.3,22.2,0.07968,7e-05,10.25859]
[1778248117050,28.67,79625.43,22.2,0.07916,7e-05,10.20767]
[1778248119282,28.67,79638.41,22.2,0.08013,8e-05,10.30361]
[1778248119577,28.67,79638.41,22.2,0.08013,8e-05,10.30361]
[1778248122182,28.67,79648.3,22.2,0.08087,8e-05,10.37672]
[1778248128127,28.67,79636.63,22.2,0.07998,7e-05,10.28886]
[1778248133271,28.67,79633.37,22.2,0.07973,7e-05,10.26434]
[1778248137732,28.67,79636.64,22.2,0.07997,7e-05,10.2881]
[1778248137802,28.67,79636.64,22.2,0.07997,7e-05,10.2881]
[1778248138198,28.67,79629.36,22.2,0.07943,7e-05,10.2341]
[1778248139618,28.66,79623.78,22.2,0.07901,7e-05,10.19226]
[1778248140346,28.66,79622.96,22.2,0.07895,7e-05,10.18627]
[1778248140441,28.66,79622.96,22.2,0.07895,7e-05,10.18627]
[1778248140843,28.66,79622.96,22.2,0.07895,7e-05,10.18627]
[1778248141219,28.66,79615.81,22.2,0.07841,7e-05,10.13303]
[1778248146254,28.66,79616.64,22.2,0.07845,7e-05,10.13693]
[1778248148285,28.66,79623.64,22.2,0.07896,7e-05,10.18806]
[1778248148309,28.66,79629.36,22.2,0.07938,7e-05,10.22977]
[1778248148653,28.66,79629.36,22.2,0.07938,7e-05,10.22977]
[1778248149274,28.66,79629.36,22.2,0.07938,7e-05,10.22977]
[1778248150548,28.66,79638.15,22.2,0.08004,7e-05,10.29483]
[1778248151521,28.66,79639.15,22.2,0.08011,8e-05,10.30215]
[1778248154067,28.66,79645.88,22.2,0.08062,8e-05,10.35186]
[1778248159345,28.66,79644.36,22.2,0.08049,8e-05,10.33943]
[1778248161646,28.66,79652.84,22.2,0.08113,8e-05,10.40217]
[1778248164198,28.66,79633.8,22.2,0.07969,7e-05,10.26018]
[1778248164756,28.66,79628.38,22.2,0.07928,7e-05,10.22002]
[1778248165390,28.66,79623.45,22.2,0.07891,7e-05,10.18301]
[1778248165534,28.66,79623.45,22.2,0.07891,7e-05,10.18301]
[1778248166400,28.66,79623.63,22.2,0.07893,7e-05,10.18441]
[1778248169102,28.66,79623.46,22.2,0.07892,7e-05,10.1833]
[1778248169183,28.66,79623.26,22.2,0.0789,7e-05,10.18191]
[1778248171211,28.66,79622.78,22.2,0.07887,7e-05,10.17837]
[1778248171313,28.65,79622.8,22.2,0.07883,7e-05,10.1736]
[1778248176214,28.65,79623.62,22.2,0.07889,7e-05,10.17996]
[1778248182341,28.65,79630.76,22.2,0.07943,7e-05,10.23307]
[1778248183782,28.66,79629.51,22.2,0.07934,7e-05,10.22389]
[1778248183927,28.66,79629.51,22.2,0.07934,7e-05,10.22389]
[1778248183977,28.66,79625.8,22.2,0.07906,7e-05,10.19652]
[1778248184687,28.66,79625.8,22.2,0.07906,7e-05,10.19652]
[1778248187093,28.65,79610.38,22.2,0.07792,7e-05,10.08262]
[1778248189120,28.65,79599.96,22.2,0.07715,7e-05,10.00559]
[1778248195054,28.65,79592.63,22.2,0.07661,7e-05,9.95118]
[1778248198371,28.65,79598.93,22.2,0.07706,7e-05,9.99673]
[1778248199031,28.65,79602.43,22.2,0.07731,7e-05,10.02233]
[1778248204916,28.65,79606.64,22.2,0.07764,7e-05,10.05441]
[1778248204935,28.65,79606.64,22.2,0.07764,7e-05,10.05441]
[1778248204995,28.65,79603.6,22.2,0.07742,7e-05,10.03245]
[1778248210707,28.65,79593.47,22.2,0.07667,7e-05,9.95803]
[1778248215743,28.65,79589.32,22.2,0.07637,7e-05,9.92732]
[1778248220777,28.65,79587.77,22.2,0.07625,7e-05,9.91572]
[1778248225812,28.65,79594.44,22.2,0.07673,7e-05,9.96405]
[1778248226981,28.65,79594.44,22.2,0.07673,7e-05,9.96405]
[1778248227318,28.65,79594.44,22.2,0.07673,7e-05,9.96405]
[1778248227397,28.65,79597.86,22.2,0.07698,7e-05,9.98877]
[1778248228700,28.65,79608.51,22.2,0.07776,7e-05,10.06678]
[1778248230570,28.65,79627.03,22.2,0.07913,7e-05,10.20372]
[1778248230574,28.65,79627.03,22.2,0.07913,7e-05,10.20372]
[1778248232369,28.65,79629.45,22.2,0.07929,7e-05,10.21794]
[1778248233498,28.65,79630.4,22.2,0.07936,7e-05,10.22506]
[1778248236791,28.65,79627.51,22.2,0.07915,7e-05,10.20397]
[1778248238561,28.65,79615.03,22.2,0.07823,7e-05,10.11218]
[1778248238611,28.65,79615.03,22.2,0.07823,7e-05,10.11218]
[1778248239371,28.65,79611.27,22.2,0.07795,7e-05,10.0844]
[1778248243158,28.65,79593.91,22.2,0.07667,7e-05,9.95628]
[1778248249281,28.65,79595.72,22.2,0.0768,7e-05,9.96907]
[1778248253209,28.65,79608.55,22.2,0.07773,7e-05,10.06236]
[1778248254751,28.65,79606.96,22.2,0.0776,7e-05,10.05018]
[1778248255017,28.65,79613.29,22.2,0.07807,7e-05,10.09641]
[1778248256145,28.65,79613.29,22.2,0.07807,7e-05,10.09641]
[1778248257569,28.65,79620.69,22.2,0.07862,7e-05,10.15154]
[1778248258730,28.65,79620.51,22.2,0.07861,7e-05,10.15042]
[1778248259046,28.65,79610.4,22.2,0.07787,7e-05,10.07626]
[1778248261061,28.65,79590.47,22.2,0.0764,7e-05,9.92976]
[1778248266095,28.65,79577.71,22.2,0.07548,7e-05,9.8369]
[1778248271130,28.65,79587.4,22.2,0.07618,7e-05,9.90764]
[1778248276187,28.65,79590.47,22.2,0.07641,7e-05,9.92981]
[1778248276486,28.65,79590.47,22.2,0.07641,7e-05,9.92981]
[1778248276512,28.65,79598.63,22.2,0.077,7e-05,9.98931]
[1778248282208,28.65,79599.15,22.2,0.07706,7e-05,9.99555]
[1778248284856,28.65,79600.89,22.2,0.0772,7e-05,10.00908]
[1778248284861,28.65,79600.89,22.2,0.0772,7e-05,10.00908]
[1778248285229,28.65,79602.29,22.2,0.0773,7e-05,10.01911]
[1778248288945,28.65,79606.26,22.2,0.07758,7e-05,10.04747]
[1778248289257,28.65,79612.22,22.2,0.07801,7e-05,10.09093]
[1778248294309,28.65,79610.77,22.2,0.07789,7e-05,10.07739]
[1778248294355,28.65,79610.61,22.2,0.07788,7e-05,10.07649]
[1778248300335,28.65,79598.68,22.2,0.07699,7e-05,9.98732]
[1778248305304,28.65,79599.81,22.2,0.07706,7e-05,9.99477]
[1778248305511,28.65,79604.27,22.2,0.07739,7e-05,10.0272]
[1778248311412,28.65,79607.29,22.2,0.07763,7e-05,10.05118]
[1778248315463,28.65,79604.39,22.2,0.07742,7e-05,10.03087]
[1778248316447,28.65,79604.41,22.2,0.07743,7e-05,10.03106]
[1778248321482,28.65,79605.57,22.2,0.0775,7e-05,10.03811]
[1778248322489,28.65,79591.53,22.2,0.07647,7e-05,9.93518]
[1778248327524,28.65,79590.16,22.2,0.07637,7e-05,9.92483]
[1778248332559,28.65,79579.66,22.2,0.07561,7e-05,9.84804]
[1778248336196,28.65,79594.56,22.2,0.07668,7e-05,9.95623]
[1778248341215,28.65,79603.35,22.2,0.07731,7e-05,10.01987]
[1778248341220,28.65,79604.34,22.2,0.07738,7e-05,10.02663]
[1778248346492,28.65,79614.1,22.2,0.07811,7e-05,10.09919]
[1778248348916,28.65,79621.41,22.2,0.07865,7e-05,10.15369]
[1778248354715,28.65,79624.81,22.2,0.07889,7e-05,10.17586]
[1778248357458,28.65,79625.16,22.2,0.07892,7e-05,10.17871]
[1778248358831,28.65,79638.69,22.2,0.07993,7e-05,10.27884]
[1778248359263,28.65,79638.69,22.2,0.07993,7e-05,10.27884]
[1778248359606,28.65,79643.35,22.2,0.08028,8e-05,10.31334]
[1778248364785,28.65,79632.74,22.2,0.07948,7e-05,10.23475]
[1778248365963,28.65,79632.74,22.2,0.07948,7e-05,10.23475]
[1778248371834,28.65,79631.6,22.2,0.0794,7e-05,10.22682]
[1778248376869,28.65,79633.1,22.2,0.07952,7e-05,10.23819]
[1778248381904,28.65,79630.7,22.2,0.07934,7e-05,10.2209]
[1778248385227,28.66,79628.61,22.2,0.07919,7e-05,10.20567]
[1778248386300,28.66,79625.63,22.2,0.07897,7e-05,10.18396]
[1778248387151,28.66,79621.33,22.2,0.07866,7e-05,10.15246]
[1778248388677,28.66,79621.74,22.2,0.07869,7e-05,10.1557]
[1778248392783,28.66,79630.5,22.2,0.07934,7e-05,10.22094]
[1778248398016,28.66,79621.93,22.2,0.07872,7e-05,10.15869]
[1778248401774,28.66,79627.31,22.2,0.07912,7e-05,10.1988]
[1778248404240,28.66,79644.7,22.2,0.08042,8e-05,10.32781]
[1778248410123,28.66,79652.15,22.2,0.08098,8e-05,10.38272]
[1778248412887,28.66,79660.29,22.2,0.08156,8e-05,10.43891]
[1778248418156,28.66,79645.12,22.2,0.0804,8e-05,10.32446]
[1778248423191,28.66,79640.52,22.2,0.08005,8e-05,10.28985]
[1778248428226,28.65,79642.96,22.2,0.08023,8e-05,10.30772]
[1778248433261,28.65,79641.52,22.2,0.08012,8e-05,10.29672]
[1778248438296,28.65,79641.59,22.2,0.08013,8e-05,10.29709]
[1778248439714,28.65,79637.67,22.2,0.07983,7e-05,10.26799]
[1778248440486,28.65,79637.67,22.2,0.07983,7e-05,10.26799]
[1778248440578,28.65,79637.67,22.2,0.07983,7e-05,10.26799]
[1778248442472,28.65,79618.77,22.2,0.07843,7e-05,10.12837]
[1778248445816,28.66,79601.81,22.2,0.07719,7e-05,10.00524]
[1778248445893,28.66,79601.81,22.2,0.07719,7e-05,10.00524]
[1778248447723,28.66,79586.22,22.2,0.07607,7e-05,9.89248]
[1778248456141,28.66,79587.66,22.2,0.07622,7e-05,9.90772]
[1778248458201,28.67,79580.93,22.2,0.07575,7e-05,9.86004]
[1778248458699,28.67,79580.93,22.2,0.07575,7e-05,9.86004]
[1778248459696,28.67,79558.92,22.2,0.07419,7e-05,9.70174]
[1778248460332,28.67,79558.92,22.2,0.07419,7e-05,9.70174]
[1778248460452,28.67,79555.75,22.2,0.07397,7e-05,9.67922]
[1778248465487,28.67,79557.87,22.2,0.07416,7e-05,9.69909]
[1778248468508,28.68,79572.65,22.2,0.07524,7e-05,9.80829]
[1778248473543,28.68,79566.41,22.2,0.07481,7e-05,9.76323]
[1778248478580,28.69,79574.13,22.2,0.0754,7e-05,9.82273]
[1778248480594,28.69,79559.7,22.2,0.07438,7e-05,9.72001]
[1778248485629,28.7,79550.63,22.2,0.07379,7e-05,9.6594]
[1778248490667,28.7,79556.06,22.2,0.07422,7e-05,9.70303]
[1778248495702,28.71,79558.62,22.2,0.07444,7e-05,9.72568]
[1778248500738,28.71,79567.25,22.2,0.07509,7e-05,9.79161]
[1778248505775,28.72,79562.9,22.2,0.07482,7e-05,9.76398]
[1778248510810,28.72,79552.18,22.2,0.0741,7e-05,9.69086]
[1778248511866,28.72,79552.18,22.2,0.0741,7e-05,9.69086]
[1778248512259,28.73,79550.8,22.2,0.07401,7e-05,9.68184]
[1778248514781,28.73,79548.71,22.2,0.07387,7e-05,9.6676]
[1778248514845,28.73,79548.62,22.2,0.07387,7e-05,9.66734]
[1778248519883,28.73,79563.88,22.2,0.07499,7e-05,9.78148]
[1778248524918,28.74,79566.39,22.2,0.07521,7e-05,9.80348]
[1778248529953,28.74,79570.56,22.2,0.07554,7e-05,9.83709]
[1778248534260,28.75,79578.54,22.2,0.07611,7e-05,9.89299]
[1778248535357,28.75,79578.32,22.2,0.0761,7e-05,9.89199]
[1778248541030,28.75,79586.46,22.2,0.07673,7e-05,9.95471]
[1778248546065,28.76,79582.21,22.2,0.07645,7e-05,9.92659]
[1778248551100,28.76,79585.07,22.2,0.07668,7e-05,9.95]
[1778248552437,28.76,79585.07,22.2,0.07668,7e-05,9.95]
[1778248558149,28.77,79575.72,22.2,0.07604,7e-05,9.8861]
[1778248561701,28.77,79575.97,22.2,0.07608,7e-05,9.88912]
[1778248562123,28.77,79576.97,22.2,0.07616,7e-05,9.89756]
[1778248563851,28.77,79599.3,22.2,0.07779,7e-05,10.06093]
[1778248563959,28.77,79599.3,22.2,0.07779,7e-05,10.06093]
[1778248569235,28.77,79587.66,22.2,0.07696,7e-05,9.97818]
[1778248574456,28.78,79578.44,22.2,0.07631,7e-05,9.91315]
[1778248579306,28.78,79565.26,22.2,0.0754,7e-05,9.82105]
[1778248584341,28.78,79563.4,22.2,0.0753,7e-05,9.81109]
[1778248589376,28.79,79564.19,22.2,0.0754,7e-05,9.82028]
[1778248594411,28.79,79578.66,22.2,0.07644,7e-05,9.92418]
[1778248599447,28.8,79580.5,22.2,0.0766,7e-05,9.94005]
[1778248604482,28.8,79590.61,22.2,0.07735,7e-05,10.0157]
[1778248609517,28.8,79584.45,22.2,0.07693,7e-05,9.97344]
[1778248614552,28.81,79584.61,22.2,0.07697,7e-05,9.97701]
[1778248619587,28.81,79586.01,22.2,0.07709,7e-05,9.98959]
[1778248624626,28.81,79596.27,22.2,0.07786,7e-05,10.06672]
[1778248629661,28.82,79605.13,22.2,0.07853,7e-05,10.13308]
[1778248634696,28.82,79611.78,22.2,0.07903,7e-05,10.18303]
[1778248639731,28.82,79613.95,22.2,0.0792,7e-05,10.1997]
[1778248641269,28.82,79614.68,22.2,0.07926,7e-05,10.20519]
[1778248641306,28.82,79614.68,22.2,0.07926,7e-05,10.20519]
[1778248646780,28.82,79612.96,22.2,0.07914,7e-05,10.19325]
[1778248651815,28.82,79613.09,22.2,0.07913,7e-05,10.19091]
[1778248656850,28.82,79616.72,22.2,0.0794,7e-05,10.21806]
[1778248661885,28.82,79612.54,22.2,0.07909,7e-05,10.18781]
[1778248663139,28.82,79611.0,22.2,0.07898,7e-05,10.17661]
[1778248668934,28.82,79607.96,22.2,0.07876,7e-05,10.15506]
[1778248671009,28.82,79606.6,22.2,0.07867,7e-05,10.14524]
[1778248671580,28.82,79606.6,22.2,0.07867,7e-05,10.14524]
[1778248671662,28.82,79604.48,22.2,0.07851,7e-05,10.12946]
[1778248676991,28.82,79598.66,22.2,0.07806,7e-05,10.08515]
[1778248679022,28.82,79598.87,22.2,0.07807,7e-05,10.08637]
[1778248679123,28.82,79599.43,22.2,0.07811,7e-05,10.09015]
[1778248685047,28.84,79599.77,22.2,0.07831,7e-05,10.10964]
[1778248690084,28.86,79596.16,22.2,0.07818,7e-05,10.09646]
[1778248692202,28.87,79597.44,22.2,0.0783,7e-05,10.10854]
[1778248694595,28.87,79598.19,22.2,0.07841,7e-05,10.11925]
[1778248694696,28.88,79596.84,22.2,0.07834,7e-05,10.1121]
[1778248700154,28.87,79596.25,22.2,0.07828,7e-05,10.10614]
[1778248705189,28.87,79590.57,22.2,0.07785,7e-05,10.06307]
[1778248706063,28.87,79590.57,22.2,0.07785,7e-05,10.06307]
[1778248706196,28.87,79590.51,22.2,0.07784,7e-05,10.06236]
[1778248708128,28.87,79590.58,22.2,0.07785,7e-05,10.06322]
[1778248708130,28.87,79590.58,22.2,0.07785,7e-05,10.06322]
[1778248708210,28.87,79590.52,22.2,0.07785,7e-05,10.06313]
[1778248713245,28.87,79589.08,22.2,0.0777,7e-05,10.0475]
[1778248714322,28.87,79589.08,22.2,0.0777,7e-05,10.0475]
[1778248714421,28.87,79587.86,22.2,0.07761,7e-05,10.03838]
[1778248720294,28.87,79586.46,22.2,0.07753,7e-05,10.03049]
[1778248725329,28.88,79586.67,22.2,0.07757,7e-05,10.03397]
[1778248730364,28.88,79585.08,22.2,0.07747,7e-05,10.0244]
[1778248734974,28.88,79586.48,22.2,0.07759,7e-05,10.03577]
[1778248734980,28.88,79586.64,22.2,0.07761,7e-05,10.0377]
[1778248740435,28.88,79588.31,22.2,0.07772,7e-05,10.0487]
[1778248745470,28.88,79590.22,22.2,0.07784,7e-05,10.06133]
[1778248751512,28.88,79589.64,22.2,0.07779,7e-05,10.05559]
[1778248756395,28.88,79589.49,22.2,0.07776,7e-05,10.05351]
[1778248756548,28.88,79592.84,22.2,0.07801,7e-05,10.07769]
[1778248758449,28.88,79595.85,22.2,0.07823,7e-05,10.10002]
[1778248759630,28.88,79599.02,22.2,0.07847,7e-05,10.1235]
[1778248760623,28.88,79603.33,22.2,0.07879,7e-05,10.1553]
[1778248761550,28.88,79603.86,22.2,0.07883,7e-05,10.15943]
[1778248764827,28.88,79605.39,22.2,0.07895,7e-05,10.17116]
[1778248767217,28.88,79602.87,22.2,0.07877,7e-05,10.15319]
[1778248768502,28.88,79602.45,22.2,0.07874,7e-05,10.15029]
[1778248769157,28.88,79602.22,22.2,0.07872,7e-05,10.14898]
[1778248774706,28.88,79613.32,22.2,0.07952,7e-05,10.22703]
[1778248776770,28.88,79611.55,22.2,0.07939,7e-05,10.21422]
[1778248782731,28.88,79601.7,22.2,0.07867,7e-05,10.14283]
[1778248787766,28.88,79597.64,22.2,0.07839,7e-05,10.11418]
[1778248792801,28.88,79599.64,22.2,0.07854,7e-05,10.12987]
[1778248797836,28.88,79609.08,22.2,0.07925,7e-05,10.19961]
[1778248798162,28.88,79609.08,22.2,0.07925,7e-05,10.19961]
[1778248798189,28.88,79609.08,22.2,0.07925,7e-05,10.19961]
[1778248798679,28.88,79609.08,22.2,0.07925,7e-05,10.19961]
[1778248798716,28.88,79609.08,22.2,0.07925,7e-05,10.19961]
[1778248800859,28.88,79627.21,22.2,0.08059,7e-05,10.33297]
[1778248803154,28.88,79650.59,22.2,0.08235,8e-05,10.50559]
[1778248803374,28.88,79650.59,22.2,0.08235,8e-05,10.50559]
[1778248803852,28.88,79650.59,22.2,0.08235,8e-05,10.50559]
[1778248803988,28.88,79668.67,22.2,0.08373,8e-05,10.64012]
[1778248804413,28.88,79668.67,22.2,0.08373,8e-05,10.64012]
[1778248804898,28.88,79683.4,22.2,0.08487,8e-05,10.75005]
[1778248805892,28.88,79683.4,22.2,0.08487,8e-05,10.75005]
[1778248806401,28.88,79694.68,22.2,0.08574,8e-05,10.83428]
[1778248810364,28.88,79703.44,22.2,0.08638,8e-05,10.89642]
[1778248810394,28.88,79703.44,22.2,0.08638,8e-05,10.89642]
[1778248810516,28.88,79703.44,22.2,0.08638,8e-05,10.89642]
[1778248810632,28.88,79703.44,22.2,0.08638,8e-05,10.89642]
[1778248810641,28.88,79703.44,22.2,0.08638,8e-05,10.89642]
[1778248810833,28.88,79703.44,22.2,0.08638,8e-05,10.89642]
[1778248811033,28.88,79703.44,22.2,0.08638,8e-05,10.89642]
[1778248810967,28.88,79723.09,22.2,0.08794,8e-05,11.0457]
[1778248811446,28.88,79723.09,22.2,0.08794,8e-05,11.0457]
[1778248811627,28.88,79723.09,22.2,0.08794,8e-05,11.0457]
[1778248811640,28.88,79723.09,22.2,0.08794,8e-05,11.0457]
[1778248811829,28.88,79723.09,22.2,0.08794,8e-05,11.0457]
[1778248811975,28.87,79744.74,22.2,0.08967,8e-05,11.21003]
[1778248813092,28.87,79744.09,22.2,0.08962,8e-05,11.20464]
[1778248813644,28.87,79744.09,22.2,0.08962,8e-05,11.20464]
[1778248813989,28.87,79745.1,22.2,0.08965,8e-05,11.20842]
[1778248814122,28.87,79745.1,22.2,0.08965,8e-05,11.20842]
[1778248814996,28.87,79746.66,22.2,0.08977,8e-05,11.21894]
[1778248815252,28.87,79746.66,22.2,0.08977,8e-05,11.21894]
[1778248816251,28.86,79748.34,22.2,0.08989,8e-05,11.23037]
[1778248816501,28.86,79748.34,22.2,0.08989,8e-05,11.23037]
[1778248819024,28.82,79735.51,22.2,0.08851,8e-05,11.10071]
[1778248820032,28.8,79709.58,22.2,0.08631,8e-05,10.89055]
[1778248821563,28.8,79702.26,22.2,0.08573,8e-05,10.83411]
[1778248822019,28.8,79702.26,22.2,0.08573,8e-05,10.83411]
[1778248824271,28.8,79689.51,22.2,0.0847,8e-05,10.73528]
[1778248826258,28.8,79674.77,22.2,0.08355,8e-05,10.62306]
[1778248827371,28.79,79672.77,22.2,0.08339,8e-05,10.60749]
[1778248827714,28.79,79672.77,22.2,0.08339,8e-05,10.60749]
[1778248830717,28.79,79661.81,22.2,0.08253,8e-05,10.52446]
[1778248832834,28.79,79643.57,22.2,0.08111,8e-05,10.38392]
[1778248835974,28.79,79650.13,22.2,0.0816,8e-05,10.43176]
[1778248840081,28.79,79668.53,22.2,0.08299,8e-05,10.56788]
[1778248845558,28.79,79660.18,22.2,0.08232,8e-05,10.50276]
[1778248851690,28.78,79671.02,22.2,0.08313,8e-05,10.58118]
[1778248852055,28.78,79671.02,22.2,0.08313,8e-05,10.58118]
[1778248853893,28.78,79684.02,22.2,0.08412,8e-05,10.67773]
[1778248857741,28.78,79666.21,22.2,0.08271,8e-05,10.54107]
[1778248863092,28.77,79661.97,22.2,0.08237,8e-05,10.50758]
[1778248863670,28.77,79660.9,22.2,0.08228,8e-05,10.49875]
[1778248864725,28.77,79691.78,22.2,0.08466,8e-05,10.73004]
[1778248870397,28.77,79695.87,22.2,0.08493,8e-05,10.75642]
[1778248872199,28.76,79696.87,22.2,0.085,8e-05,10.76321]
[1778248876833,28.76,79694.4,22.2,0.08477,8e-05,10.74146]
[1778248876853,28.76,79694.4,22.2,0.08477,8e-05,10.74146]
[1778248877063,28.76,79692.69,22.2,0.08463,8e-05,10.72708]
[1778248877497,28.76,79692.69,22.2,0.08463,8e-05,10.72708]
[1778248878459,28.76,79668.74,22.2,0.08276,8e-05,10.54579]
[1778248883494,28.75,79672.62,22.2,0.083,8e-05,10.56948]
[1778248887767,28.74,79672.5,22.2,0.08296,8e-05,10.56529]
[1778248888641,28.74,79675.53,22.2,0.08318,8e-05,10.58691]
[1778248888731,28.74,79683.7,22.2,0.0838,8e-05,10.64718]
[1778248890543,28.74,79696.51,22.2,0.08478,8e-05,10.74244]
[1778248892087,28.74,79696.51,22.2,0.08478,8e-05,10.74244]
[1778248892153,28.74,79696.51,22.2,0.08478,8e-05,10.74244]
[1778248892767,28.74,79696.52,22.2,0.08475,8e-05,10.73779]
[1778248899088,28.73,79695.14,22.2,0.08459,8e-05,10.72292]
[1778248900020,28.73,79695.45,22.2,0.0846,8e-05,10.72381]
[1778248900433,28.73,79695.79,22.2,0.08462,8e-05,10.72565]
[1778248905134,28.73,79698.06,22.2,0.08477,8e-05,10.74056]
[1778248906656,28.72,79721.28,22.2,0.08658,8e-05,10.91429]
[1778248909614,28.72,79725.53,22.2,0.08689,8e-05,10.94468]
[1778248910355,28.72,79729.32,22.2,0.08717,8e-05,10.97149]
[1778248910801,28.72,79729.32,22.2,0.08717,8e-05,10.97149]
[1778248914501,28.71,79732.89,22.2,0.08742,8e-05,10.99552]
[1778248918221,28.69,79740.0,22.2,0.08784,8e-05,11.03569]
[1778248920858,28.69,79734.68,22.2,0.08739,8e-05,10.99261]
[1778248921919,28.67,79729.03,22.2,0.08681,8e-05,10.93739]
[1778248922645,28.67,79728.12,22.2,0.08673,8e-05,10.92943]
[1778248926898,28.67,79727.1,22.2,0.08662,8e-05,10.91865]
[1778248929950,28.66,79723.34,22.2,0.08629,8e-05,10.88702]
[1778248932542,28.66,79729.57,22.2,0.08675,8e-05,10.93172]
[1778248933276,28.66,79728.33,22.2,0.08664,8e-05,10.92126]
[1778248938734,28.65,79725.52,22.2,0.08635,8e-05,10.89383]
[1778248939873,28.65,79729.34,22.2,0.08666,8e-05,10.923]
[1778248941361,28.65,79742.57,22.2,0.0877,8e-05,11.02235]
[1778248942830,28.63,79743.06,22.2,0.08762,8e-05,11.01519]
[1778248948960,28.59,79758.56,22.2,0.08856,8e-05,11.10513]
[1778248950228,28.59,79758.56,22.2,0.08856,8e-05,11.10513]
[1778248953751,28.58,79756.38,22.2,0.0883,8e-05,11.07944]
[1778248959035,28.57,79764.03,22.2,0.08884,8e-05,11.13092]
[1778248964071,28.56,79763.11,22.2,0.0887,8e-05,11.11744]
[1778248964244,28.56,79763.11,22.2,0.0887,8e-05,11.11744]
[1778248970113,28.55,79763.79,22.2,0.08867,8e-05,11.11507]
[1778248974565,28.55,79763.8,22.2,0.08862,8e-05,11.11022]
[1778248980183,28.52,79765.04,22.2,0.08852,8e-05,11.10112]
[1778248984816,28.51,79764.36,22.2,0.08841,8e-05,11.09101]
[1778248990253,28.5,79763.64,22.2,0.08828,8e-05,11.0784]
[1778248995288,28.48,79770.01,22.2,0.08861,8e-05,11.11053]
[1778249000323,28.46,79762.91,22.2,0.08785,8e-05,11.03867]
[1778249003854,28.45,79762.54,22.2,0.0878,8e-05,11.03358]
[1778249009386,28.44,79759.26,22.2,0.08746,8e-05,11.00079]
[1778249011584,28.44,79758.26,22.2,0.08736,8e-05,10.99202]
[1778249017178,28.44,79762.13,22.2,0.08759,8e-05,11.01266]
[1778249017514,28.43,79766.93,22.2,0.08796,8e-05,11.04757]
[1778249018008,28.43,79766.93,22.2,0.08796,8e-05,11.04757]
[1778249018154,28.43,79766.93,22.2,0.08796,8e-05,11.04757]
[1778249018164,28.43,79777.23,22.2,0.08879,8e-05,11.12666]
[1778249019285,28.43,79777.23,22.2,0.08879,8e-05,11.12666]
[1778249020095,28.43,79785.12,22.2,0.08943,8e-05,11.18716]
[1778249022172,28.43,79806.71,22.2,0.0912,8e-05,11.35478]
[1778249027553,28.42,79805.19,22.2,0.091,8e-05,11.33631]
[1778249028572,28.42,79801.85,22.2,0.09072,8e-05,11.30916]
[1778249030565,28.42,79783.91,22.2,0.08922,8e-05,11.16734]
[1778249032246,28.41,79784.95,22.2,0.08928,8e-05,11.17391]
[1778249032304,28.41,79787.15,22.2,0.08946,8e-05,11.19025]
[1778249037588,28.4,79784.36,22.2,0.08916,8e-05,11.16219]
[1778249038443,28.4,79784.36,22.2,0.08916,8e-05,11.16219]
[1778249038595,28.4,79783.5,22.2,0.08908,8e-05,11.15427]
[1778249042583,28.4,79789.21,22.2,0.08952,8e-05,11.19656]
[1778249045646,28.39,79806.5,22.2,0.09092,8e-05,11.32828]
[1778249050681,28.39,79809.36,22.2,0.0911,8e-05,11.34596]
[1778249056159,28.38,79814.67,22.2,0.0915,8e-05,11.38363]
[1778249056546,28.38,79816.76,22.2,0.09166,8e-05,11.398]
[1778249056723,28.38,79819.05,22.2,0.09185,8e-05,11.416]
[1778249059627,28.38,79816.78,22.2,0.09165,8e-05,11.39717]
[1778249060332,28.38,79816.78,22.2,0.09165,8e-05,11.39717]
[1778249059744,28.38,79817.55,22.2,0.09171,8e-05,11.40276]
[1778249060751,28.38,79816.51,22.2,0.09161,8e-05,11.39355]
[1778249064069,28.38,79814.75,22.2,0.09145,8e-05,11.3788]
[1778249064170,28.37,79814.21,22.2,0.0914,8e-05,11.37368]
[1778249068641,28.37,79813.97,22.2,0.09134,8e-05,11.36881]
[1778249068655,28.37,79813.97,22.2,0.09134,8e-05,11.36881]
[1778249068812,28.37,79813.97,22.2,0.09134,8e-05,11.36881]
[1778249069814,28.37,79795.64,22.2,0.0898,8e-05,11.22331]
[1778249070901,28.37,79795.64,22.2,0.0898,8e-05,11.22331]
[1778249070970,28.37,79784.99,22.2,0.08892,8e-05,11.1395]
[1778249076071,28.36,79784.33,22.2,0.08879,8e-05,11.12626]
[1778249078862,28.36,79784.38,22.2,0.08876,8e-05,11.12326]
[1778249079735,28.35,79784.61,22.2,0.08876,8e-05,11.12393]
[1778249079740,28.35,79784.61,22.2,0.08876,8e-05,11.12393]
[1778249079884,28.35,79784.54,22.2,0.08875,8e-05,11.12227]
[1778249084610,28.35,79783.82,22.2,0.08866,8e-05,11.11422]
[1778249084625,28.35,79783.82,22.2,0.08866,8e-05,11.11422]
[1778249088336,28.35,79780.5,22.2,0.08837,8e-05,11.08658]
[1778249088405,28.35,79780.59,22.2,0.08837,8e-05,11.0867]
[1778249088934,28.35,79780.59,22.2,0.08837,8e-05,11.0867]
[1778249088947,28.35,79777.12,22.2,0.08808,8e-05,11.05918]
[1778249093319,28.34,79768.49,22.2,0.08735,8e-05,10.9892]
[1778249093813,28.34,79769.05,22.2,0.08738,8e-05,10.99259]
[1778249094154,28.34,79769.05,22.2,0.08738,8e-05,10.99259]
[1778249094183,28.34,79781.46,22.2,0.08838,8e-05,11.08752]
[1778249094627,28.34,79781.46,22.2,0.08838,8e-05,11.08752]
[1778249094846,28.34,79781.46,22.2,0.08838,8e-05,11.08752]
[1778249094991,28.34,79802.25,22.2,0.09009,8e-05,11.24971]
[1778249097344,28.33,79815.35,22.2,0.09115,8e-05,11.35013]
[1778249099339,28.33,79821.18,22.2,0.09163,8e-05,11.39501]
[1778249099555,28.33,79820.8,22.2,0.0916,8e-05,11.39202]
[1778249104054,28.33,79807.59,22.2,0.09044,8e-05,11.28332]
[1778249108649,28.32,79803.28,22.2,0.09005,8e-05,11.24619]
[1778249109219,28.32,79803.28,22.2,0.09005,8e-05,11.24619]
[1778249109307,28.32,79804.59,22.2,0.09014,8e-05,11.25429]
[1778249111852,28.32,79804.58,22.2,0.09011,8e-05,11.25154]
[1778249111867,28.32,79804.58,22.2,0.09011,8e-05,11.25154]
[1778249112117,28.31,79805.2,22.2,0.09015,8e-05,11.25558]
[1778249117152,28.31,79806.63,22.2,0.09022,8e-05,11.26267]
[1778249117408,28.31,79806.63,22.2,0.09022,8e-05,11.26267]
[1778249119092,28.31,79814.69,22.2,0.09088,8e-05,11.32511]
[1778249119294,28.31,79820.79,22.2,0.09138,8e-05,11.37219]
[1778249121096,28.31,79826.81,22.2,0.09189,8e-05,11.41921]
[1778249121135,28.31,79826.81,22.2,0.09189,8e-05,11.41921]
[1778249121848,28.3,79831.19,22.2,0.09225,8e-05,11.45329]
[1778249122187,28.3,79832.41,22.2,0.09234,8e-05,11.46183]
[1778249127222,28.3,79827.44,22.2,0.09186,8e-05,11.41704]
[1778249127570,28.3,79827.44,22.2,0.09186,8e-05,11.41704]
[1778249130082,28.29,79831.71,22.2,0.0922,8e-05,11.44862]
[1778249130244,28.29,79843.19,22.2,0.09316,9e-05,11.53835]
[1778249132257,28.29,79858.05,22.2,0.09438,9e-05,11.65087]
[1778249132652,28.29,79858.05,22.2,0.09438,9e-05,11.65087]
[1778249132684,28.29,79858.05,22.2,0.09438,9e-05,11.65087]
[1778249136980,28.28,79863.26,22.2,0.09479,9e-05,11.68905]
[1778249137139,28.28,79863.26,22.2,0.09479,9e-05,11.68905]
[1778249139200,28.28,79881.35,22.2,0.09634,9e-05,11.83177]
[1778249139677,28.28,79881.23,22.2,0.09632,9e-05,11.82972]
[1778249145348,28.27,79889.35,22.2,0.09696,9e-05,11.88839]
[1778249147942,28.27,79891.34,22.2,0.0971,9e-05,11.90203]
[1778249148859,28.27,79896.0,22.2,0.0975,9e-05,11.93831]
[1778249148904,28.27,79896.0,22.2,0.0975,9e-05,11.93831]
[1778249148932,28.27,79896.0,22.2,0.0975,9e-05,11.93831]
[1778249149379,28.27,79907.81,22.2,0.09853,9e-05,12.03274]
[1778249151269,28.26,79909.76,22.2,0.0987,9e-05,12.04758]
[1778249152273,28.26,79909.03,22.2,0.09862,9e-05,12.04076]
[1778249153982,28.26,79921.81,22.2,0.09974,9e-05,12.14219]
[1778249154663,28.26,79923.11,22.2,0.09984,9e-05,12.15168]
[1778249155585,28.26,79927.66,22.2,0.10024,9e-05,12.18752]
[1778249156159,28.26,79927.66,22.2,0.10024,9e-05,12.18752]
[1778249156432,28.26,79947.91,22.2,0.10205,9e-05,12.35122]
[1778249156586,28.26,79947.91,22.2,0.10205,9e-05,12.35122]
[1778249156598,28.26,79947.91,22.2,0.10205,9e-05,12.35122]
[1778249157438,28.24,79957.78,22.2,0.10286,9e-05,12.42355]
[1778249158256,28.24,79957.78,22.2,0.10286,9e-05,12.42355]
[1778249158284,28.24,79957.78,22.2,0.10286,9e-05,12.42355]
[1778249158296,28.23,79957.78,22.2,0.10275,9e-05,12.41425]
[1778249160062,28.23,79961.99,22.2,0.10314,9e-05,12.44872]
[1778249160435,28.19,79957.78,22.2,0.10243,9e-05,12.38577]
[1778249160855,28.19,79957.78,22.2,0.10243,9e-05,12.38577]
[1778249161548,28.19,79962.29,22.2,0.10284,9e-05,12.42271]
[1778249163376,28.18,79968.11,22.2,0.10327,9e-05,12.46143]
[1778249163402,28.15,79973.0,22.2,0.1035,9e-05,12.48224]
[1778249164178,28.15,79973.0,22.2,0.1035,9e-05,12.48224]
[1778249164245,28.13,79964.45,22.2,0.10256,9e-05,12.39832]
[1778249164923,28.13,79964.45,22.2,0.10256,9e-05,12.39832]
[1778249165121,28.13,79964.45,22.2,0.10256,9e-05,12.39832]
[1778249168290,28.12,79963.82,22.2,0.10238,9e-05,12.38267]
[1778249168352,28.12,79961.11,22.2,0.10213,9e-05,12.35965]
[1778249169195,28.12,79961.11,22.2,0.10213,9e-05,12.35965]
[1778249169499,28.12,79951.51,22.2,0.10125,9e-05,12.28102]
[1778249170379,28.12,79951.51,22.2,0.10125,9e-05,12.28102]
[1778249170412,28.11,79933.44,22.2,0.09959,9e-05,12.13091]
[1778249170605,28.11,79933.44,22.2,0.09959,9e-05,12.13091]
[1778249170876,28.11,79933.44,22.2,0.09959,9e-05,12.13091]
[1778249170947,28.11,79933.44,22.2,0.09959,9e-05,12.13091]
[1778249172234,28.09,79906.45,22.2,0.09703,9e-05,11.89798]
[1778249174874,28.09,79900.14,22.2,0.09647,9e-05,11.84597]
[1778249177343,28.09,79900.46,22.2,0.09647,9e-05,11.84654]
[1778249182618,28.08,79909.73,22.2,0.0972,9e-05,11.91369]
[1778249186504,28.07,79900.84,22.2,0.09637,9e-05,11.8376]
[1778249189170,28.07,79894.02,22.2,0.09577,9e-05,11.78168]
[1778249189416,28.07,79894.02,22.2,0.09577,9e-05,11.78168]
[1778249190410,28.07,79910.7,22.2,0.0972,9e-05,11.91388]
[1778249191247,28.07,79910.7,22.2,0.0972,9e-05,11.91388]
[1778249191461,28.07,79910.38,22.2,0.09714,9e-05,11.90659]
[1778249191667,28.07,79910.38,22.2,0.09714,9e-05,11.90659]
[1778249193723,28.07,79893.94,22.2,0.09568,9e-05,11.77196]
[1778249194571,28.07,79894.21,22.2,0.0957,9e-05,11.77414]
[1778249196851,28.06,79909.93,22.2,0.09706,9e-05,11.89923]
[1778249200080,28.06,79910.04,22.2,0.09703,9e-05,11.89687]
[1778249200335,28.06,79910.04,22.2,0.09703,9e-05,11.89687]
[1778249200746,28.06,79889.89,22.2,0.09524,9e-05,11.73213]
[1778249201981,28.06,79889.89,22.2,0.09524,9e-05,11.73213]
[1778249202778,28.05,79889.68,22.2,0.09522,9e-05,11.72961]
[1778249203696,28.05,79888.97,22.2,0.09514,9e-05,11.72308]
[1778249205255,28.05,79896.38,22.2,0.09578,9e-05,11.78196]
[1778249205762,28.05,79898.74,22.2,0.09597,9e-05,11.79917]
[1778249210773,28.04,79905.6,22.2,0.09653,9e-05,11.85054]
[1778249214654,28.04,79893.92,22.2,0.09546,9e-05,11.75263]
[1778249216315,28.04,79896.34,22.2,0.09566,9e-05,11.77129]
[1778249218711,28.03,79898.37,22.2,0.09581,9e-05,11.78502]
[1778249224385,28.03,79900.89,22.2,0.09598,9e-05,11.80067]
[1778249227417,28.02,79898.2,22.2,0.09572,9e-05,11.77624]
[1778249230201,28.02,79913.7,22.2,0.09704,9e-05,11.89784]
[1778249230549,28.02,79913.7,22.2,0.09704,9e-05,11.89784]
[1778249232609,28.02,79909.86,22.2,0.09668,9e-05,11.86468]
[1778249234243,28.02,79905.19,22.2,0.09625,9e-05,11.82589]
[1778249240033,28.01,79897.18,22.2,0.09549,9e-05,11.75602]
[1778249241171,28.01,79893.56,22.2,0.09516,9e-05,11.72517]
[1778249242953,28.0,79878.06,22.2,0.0938,9e-05,11.59914]
[1778249246063,28.0,79857.47,22.2,0.09202,9e-05,11.4329]
[1778249246736,28.0,79857.47,22.2,0.09202,9e-05,11.4329]
[1778249247040,28.0,79857.47,22.2,0.09202,9e-05,11.4329]
[1778249247459,28.0,79852.41,22.2,0.09157,8e-05,11.3912]
[1778249247613,28.0,79852.41,22.2,0.09157,8e-05,11.3912]
[1778249247622,28.0,79852.41,22.2,0.09157,8e-05,11.3912]
[1778249254119,27.99,79844.41,22.2,0.09081,8e-05,11.31854]
[1778249259154,27.99,79844.46,22.2,0.09078,8e-05,11.31506]
[1778249264189,27.98,79846.48,22.2,0.09091,8e-05,11.32726]
[1778249269225,27.98,79854.47,22.2,0.09154,8e-05,11.38687]
[1778249270149,27.98,79854.47,22.2,0.09154,8e-05,11.38687]
[1778249270372,27.98,79858.43,22.2,0.09186,9e-05,11.41672]
[1778249276362,27.97,79864.22,22.2,0.09233,9e-05,11.46142]
[1778249279295,27.97,79876.81,22.2,0.09339,9e-05,11.56012]
[1778249284370,27.97,79874.01,22.2,0.09313,9e-05,11.53559]
[1778249289979,27.96,79874.89,22.2,0.09317,9e-05,11.53938]
[1778249296029,27.96,79867.8,22.2,0.09253,9e-05,11.47987]
[1778249296414,27.96,79864.78,22.2,0.09226,9e-05,11.45479]
[1778249299440,27.96,79863.48,22.2,0.09213,9e-05,11.44266]
[1778249304141,27.95,79850.27,22.2,0.09097,8e-05,11.3335]
[1778249310515,27.94,79848.45,22.2,0.09076,8e-05,11.3144]
[1778249315583,27.94,79844.78,22.2,0.09039,8e-05,11.27808]
[1778249319611,27.94,79858.45,22.2,0.09152,9e-05,11.38438]
[1778249321301,27.94,79860.43,22.2,0.09168,9e-05,11.39945]
[1778249322251,27.93,79859.56,22.2,0.0916,9e-05,11.39175]
[1778249322632,27.93,79860.1,22.2,0.09164,9e-05,11.39532]
[1778249323736,27.93,79860.16,22.2,0.09164,9e-05,11.39562]
[1778249325521,27.93,79860.16,22.2,0.09164,9e-05,11.39562]
[1778249326475,27.93,79856.3,22.2,0.0913,8e-05,11.36341]
[1778249326526,27.93,79853.57,22.2,0.09106,8e-05,11.34156]
[1778249331598,27.93,79852.75,22.2,0.09097,8e-05,11.33314]
[1778249336730,27.92,79845.85,22.2,0.09035,8e-05,11.27429]
[1778249339614,27.92,79847.59,22.2,0.09049,8e-05,11.28759]
[1778249339650,27.92,79852.8,22.2,0.09092,8e-05,11.32787]
[1778249340864,27.92,79860.34,22.2,0.09156,9e-05,11.38787]
[1778249340963,27.92,79860.34,22.2,0.09156,9e-05,11.38787]
[1778249341550,27.92,79860.34,22.2,0.09156,9e-05,11.38787]
[1778249341568,27.92,79865.39,22.2,0.09198,9e-05,11.42802]
[1778249342773,27.92,79847.92,22.2,0.09049,8e-05,11.28806]
[1778249347807,27.92,79847.36,22.2,0.09042,8e-05,11.28091]
[1778249352842,27.91,79840.08,22.2,0.08978,8e-05,11.22054]
[1778249357878,27.91,79833.48,22.2,0.0892,8e-05,11.16605]
[1778249362913,27.91,79828.05,22.2,0.08873,8e-05,11.1213]
[1778249367948,27.9,79837.16,22.2,0.08947,8e-05,11.1918]
[1778249372983,27.9,79843.95,22.2,0.08999,8e-05,11.23931]
[1778249378018,27.9,79839.68,22.2,0.0896,8e-05,11.20288]
[1778249383053,27.9,79836.6,22.2,0.08932,8e-05,11.17624]
[1778249388088,27.89,79844.85,22.2,0.08999,8e-05,11.23953]
[1778249388903,27.89,79844.85,22.2,0.08999,8e-05,11.23953]
[1778249389304,27.89,79850.01,22.2,0.09042,8e-05,11.28005]
[1778249390424,27.89,79850.01,22.2,0.09042,8e-05,11.28005]
[1778249390431,27.89,79850.01,22.2,0.09042,8e-05,11.28005]
[1778249390500,27.89,79850.95,22.2,0.0905,8e-05,11.28752]
[1778249390879,27.89,79850.95,22.2,0.0905,8e-05,11.28752]
[1778249391299,27.89,79850.95,22.2,0.0905,8e-05,11.28752]
[1778249393950,27.89,79839.13,22.2,0.0895,8e-05,11.19317]
[1778249394130,27.89,79846.16,22.2,0.09009,8e-05,11.24855]
[1778249395538,27.89,79846.16,22.2,0.09009,8e-05,11.24855]
[1778249395639,27.89,79848.75,22.2,0.09031,8e-05,11.2692]
[1778249396165,27.89,79848.75,22.2,0.09031,8e-05,11.2692]
[1778249396411,27.89,79848.75,22.2,0.09031,8e-05,11.2692]
[1778249396575,27.89,79850.65,22.2,0.09046,8e-05,11.28374]
[1778249397624,27.89,79850.65,22.2,0.09046,8e-05,11.28374]
[1778249397640,27.89,79855.43,22.2,0.09086,8e-05,11.32176]
[1778249397958,27.89,79855.43,22.2,0.09086,8e-05,11.32176]
[1778249398158,27.89,79851.5,22.2,0.09053,8e-05,11.29044]
[1778249398905,27.89,79851.5,22.2,0.09053,8e-05,11.29044]
[1778249399716,27.89,79851.5,22.2,0.09053,8e-05,11.29044]
[1778249399165,27.89,79847.92,22.2,0.09023,8e-05,11.26193]
[1778249400173,27.89,79846.17,22.2,0.09008,8e-05,11.24747]
[1778249401879,27.89,79847.79,22.2,0.09021,8e-05,11.2604]
[1778249402450,27.89,79848.92,22.2,0.0903,8e-05,11.26886]
[1778249405863,27.89,79845.75,22.2,0.09002,8e-05,11.24265]
[1778249405874,27.89,79845.75,22.2,0.09002,8e-05,11.24265]
[1778249408123,27.89,79849.12,22.2,0.0903,8e-05,11.26839]
[1778249408167,27.89,79849.12,22.2,0.0903,8e-05,11.26839]
[1778249408201,27.89,79849.12,22.2,0.0903,8e-05,11.26839]
[1778249408241,27.88,79851.28,22.2,0.09047,8e-05,11.28504]
[1778249410249,27.88,79865.07,22.2,0.09164,9e-05,11.39499]
[1778249414115,27.88,79876.58,22.2,0.09262,9e-05,11.48662]
[1778249420321,27.88,79873.43,22.2,0.09233,9e-05,11.45944]
[1778249425171,27.88,79877.48,22.2,0.09266,9e-05,11.49077]
[1778249425446,27.88,79877.48,22.2,0.09266,9e-05,11.49077]
[1778249429311,27.88,79887.9,22.2,0.09355,9e-05,11.57293]
[1778249433415,27.87,79873.31,22.2,0.09224,9e-05,11.44942]
[1778249436030,27.87,79877.65,22.2,0.0926,9e-05,11.4836]
[1778249436289,27.87,79877.65,22.2,0.0926,9e-05,11.4836]
[1778249436340,27.87,79877.65,22.2,0.0926,9e-05,11.4836]
[1778249436438,27.87,79877.65,22.2,0.0926,9e-05,11.4836]
[1778249436736,27.87,79863.34,22.2,0.09137,9e-05,11.36867]
[1778249437012,27.87,79863.34,22.2,0.09137,9e-05,11.36867]
[1778249437447,27.87,79846.12,22.2,0.08991,8e-05,11.23049]
[1778249438024,27.87,79846.12,22.2,0.08991,8e-05,11.23049]
[1778249438249,27.87,79846.12,22.2,0.08991,8e-05,11.23049]
[1778249438453,27.87,79850.48,22.2,0.09027,8e-05,11.26443]
[1778249438822,27.87,79850.48,22.2,0.09027,8e-05,11.26443]
[1778249439595,27.87,79847.56,22.2,0.09002,8e-05,11.24122]
[1778249444612,27.87,79835.57,22.2,0.08899,8e-05,11.14399]
[1778249444727,27.87,79835.57,22.2,0.08899,8e-05,11.14399]
[1778249445133,27.87,79839.42,22.2,0.08931,8e-05,11.17409]
[1778249445300,27.87,79839.42,22.2,0.08931,8e-05,11.17409]
[1778249445403,27.87,79839.42,22.2,0.08931,8e-05,11.17409]
[1778249445517,27.87,79839.42,22.2,0.08931,8e-05,11.17409]
[1778249445718,27.87,79877.22,22.2,0.09251,9e-05,11.47533]
[1778249446519,27.87,79897.43,22.2,0.09427,9e-05,11.63877]
[1778249447195,27.87,79897.43,22.2,0.09427,9e-05,11.63877]
[1778249447526,27.87,79898.11,22.2,0.09432,9e-05,11.64366]
[1778249448756,27.87,79898.11,22.2,0.09432,9e-05,11.64366]
[1778249449329,27.87,79902.3,22.2,0.09468,9e-05,11.67692]
[1778249449877,27.87,79897.51,22.2,0.09426,9e-05,11.63821]
[1778249451399,27.87,79889.4,22.2,0.09355,9e-05,11.57214]
[1778249454898,27.86,79875.15,22.2,0.0923,9e-05,11.45521]
[1778249461068,27.86,79878.54,22.2,0.09256,9e-05,11.48033]
[1778249462654,27.86,79879.95,22.2,0.09268,9e-05,11.49127]
[1778249462657,27.86,79877.44,22.2,0.09246,9e-05,11.47071]
[1778249463807,27.86,79877.44,22.2,0.09246,9e-05,11.47071]
[1778249463651,27.86,79863.29,22.2,0.09124,9e-05,11.35643]
[1778249464973,27.86,79855.57,22.2,0.09058,8e-05,11.29403]
[1778249470362,27.85,79850.53,22.2,0.09012,8e-05,11.2508]
[1778249470571,27.85,79850.53,22.2,0.09012,8e-05,11.2508]
[1778249475735,27.85,79849.36,22.2,0.08999,8e-05,11.23818]
[1778249478371,27.85,79851.41,22.2,0.09015,8e-05,11.25336]
[1778249483792,27.84,79840.92,22.2,0.08923,8e-05,11.16699]
[1778249487764,27.84,79841.61,22.2,0.08928,8e-05,11.17118]
[1778249487903,27.84,79839.42,22.2,0.08909,8e-05,11.15337]
[1778249488372,27.84,79839.42,22.2,0.08909,8e-05,11.15337]
[1778249488692,27.84,79839.42,22.2,0.08909,8e-05,11.15337]
[1778249488832,27.84,79824.28,22.2,0.08782,8e-05,11.03314]
[1778249490356,27.84,79815.34,22.2,0.08708,8e-05,10.96192]
[1778249490819,27.84,79815.34,22.2,0.08708,8e-05,10.96192]
[1778249494466,27.84,79808.39,22.2,0.08646,8e-05,10.90153]
[1778249498740,27.83,79813.69,22.2,0.08687,8e-05,10.94086]
[1778249498839,27.83,79813.58,22.2,0.08685,8e-05,10.93879]
[1778249500794,27.83,79810.44,22.2,0.08659,8e-05,10.9141]
[1778249500844,27.83,79809.92,22.2,0.08655,8e-05,10.90993]
[1778249502801,27.83,79811.52,22.2,0.08668,8e-05,10.92251]
[1778249502863,27.83,79811.71,22.2,0.08668,8e-05,10.92286]
[1778249503659,27.83,79811.71,22.2,0.08668,8e-05,10.92286]
[1778249504972,27.83,79834.17,22.2,0.08854,8e-05,11.09965]
[1778249506713,27.83,79834.17,22.2,0.08854,8e-05,11.09965]
[1778249506806,27.83,79834.17,22.2,0.08854,8e-05,11.09965]
[1778249508230,27.83,79840.7,22.2,0.08907,8e-05,11.15075]
[1778249510608,27.83,79844.98,22.2,0.08942,8e-05,11.18394]
[1778249510743,27.83,79847.15,22.2,0.0896,8e-05,11.20029]
[1778249511832,27.83,79847.15,22.2,0.0896,8e-05,11.20029]
[1778249511887,27.83,79847.15,22.2,0.0896,8e-05,11.20029]
[1778249512545,27.83,79853.45,22.2,0.09013,8e-05,11.25044]
[1778249512646,27.83,79857.15,22.2,0.09044,8e-05,11.27997]
[1778249513484,27.83,79857.15,22.2,0.09044,8e-05,11.27997]
[1778249513546,27.83,79857.15,22.2,0.09044,8e-05,11.27997]
[1778249513661,27.82,79857.87,22.2,0.09049,8e-05,11.28513]
[1778249515046,27.82,79875.31,22.2,0.09198,9e-05,11.42455]
[1778249520081,27.82,79868.01,22.2,0.09135,9e-05,11.36521]
[1778249525116,27.82,79866.45,22.2,0.0912,9e-05,11.35198]
[1778249527745,27.82,79865.15,22.2,0.09109,9e-05,11.34148]
[1778249527840,27.82,79864.64,22.2,0.09105,9e-05,11.33724]
[1778249529300,27.82,79863.24,22.2,0.09093,8e-05,11.32604]
[1778249529338,27.82,79860.14,22.2,0.09066,8e-05,11.30064]
[1778249535333,27.82,79861.08,22.2,0.09074,8e-05,11.30791]
[1778249535405,27.82,79861.78,22.2,0.09079,8e-05,11.31346]
[1778249535934,27.82,79861.78,22.2,0.09079,8e-05,11.31346]
[1778249536435,27.82,79861.78,22.2,0.09079,8e-05,11.31346]
[1778249536775,27.82,79861.78,22.2,0.09079,8e-05,11.31346]
[1778249536876,27.82,79862.23,22.2,0.09082,8e-05,11.31583]
[1778249539243,27.82,79858.16,22.2,0.09047,8e-05,11.28332]
[1778249539344,27.82,79858.02,22.2,0.09046,8e-05,11.2822]
[1778249542924,27.82,79857.72,22.2,0.09042,8e-05,11.27868]
[1778249543427,27.82,79857.72,22.2,0.09042,8e-05,11.27868]
[1778249544014,27.82,79859.78,22.2,0.09059,8e-05,11.29401]
[1778249544875,27.82,79867.3,22.2,0.09123,9e-05,11.35401]
[1778249547397,27.82,79874.24,22.2,0.09182,9e-05,11.40944]
[1778249548229,27.82,79876.91,22.2,0.09204,9e-05,11.43068]
[1778249553816,27.81,79882.96,22.2,0.09252,9e-05,11.47398]
[1778249559354,27.81,79885.92,22.2,0.09275,9e-05,11.49565]
[1778249564389,27.81,79887.69,22.2,0.09289,9e-05,11.5083]
[1778249568433,27.81,79888.7,22.2,0.09296,9e-05,11.51541]
[1778249574375,27.8,79897.54,22.2,0.0937,9e-05,11.58407]
[1778249580317,27.8,79889.14,22.2,0.09295,9e-05,11.51391]
[1778249588500,27.8,79892.52,22.2,0.0932,9e-05,11.53783]
[1778249592874,27.79,79885.58,22.2,0.09258,9e-05,11.48024]
[1778249592958,27.79,79883.38,22.2,0.09239,9e-05,11.46183]
[1778249593065,27.79,79883.38,22.2,0.09239,9e-05,11.46183]
[1778249593225,27.79,79883.38,22.2,0.09239,9e-05,11.46183]
[1778249593502,27.79,79883.38,22.2,0.09239,9e-05,11.46183]
[1778249598628,27.79,79869.93,22.2,0.09119,9e-05,11.35015]
[1778249600449,27.79,79868.09,22.2,0.09102,9e-05,11.33412]
[1778249600642,27.79,79868.1,22.2,0.09102,9e-05,11.33413]
[1778249604670,27.78,79884.03,22.2,0.09238,9e-05,11.46142]
[1778249608553,27.78,79888.2,22.2,0.09273,9e-05,11.49412]
[1778249608698,27.78,79888.37,22.2,0.09274,9e-05,11.49517]
[1778249610467,27.78,79888.4,22.2,0.09274,9e-05,11.49453]
[1778249610712,27.78,79888.39,22.2,0.09273,9e-05,11.49412]
[1778249615747,27.78,79882.44,22.2,0.09217,9e-05,11.4407]
[1778249620786,27.78,79892.06,22.2,0.09299,9e-05,11.51659]
[1778249625821,27.77,79896.77,22.2,0.09337,9e-05,11.5526]
[1778249629324,27.77,79890.11,22.2,0.09278,9e-05,11.49761]
[1778249629850,27.77,79884.64,22.2,0.0923,9e-05,11.45265]
[1778249634885,27.77,79883.03,22.2,0.09212,9e-05,11.4356]
[1778249636303,27.77,79883.48,22.2,0.09215,9e-05,11.4384]
[1778249640435,27.76,79884.71,22.2,0.09222,9e-05,11.44499]
[1778249640927,27.76,79889.89,22.2,0.09266,9e-05,11.48643]
[1778249644373,27.76,79890.26,22.2,0.09268,9e-05,11.48835]
[1778249644955,27.76,79885.4,22.2,0.09225,9e-05,11.44829]
[1778249645969,27.76,79885.4,22.2,0.09225,9e-05,11.44829]
[1778249647079,27.76,79883.16,22.2,0.09204,9e-05,11.42861]
[1778249650002,27.75,79884.44,22.2,0.09213,9e-05,11.4373]
[1778249650922,27.75,79885.69,22.2,0.09223,9e-05,11.44655]
[1778249651816,27.75,79888.05,22.2,0.09243,9e-05,11.46474]
[1778249652035,27.75,79889.21,22.2,0.09252,9e-05,11.47324]
[1778249657072,27.75,79899.58,22.2,0.0934,9e-05,11.55512]
[1778249662116,27.74,79908.7,22.2,0.09417,9e-05,11.62673]
[1778249667152,27.74,79908.12,22.2,0.09409,9e-05,11.61949]
[1778249669418,27.74,79910.26,22.2,0.09427,9e-05,11.63633]
[1778249670123,27.74,79910.29,22.2,0.09426,9e-05,11.63549]
[1778249676947,27.74,79901.13,22.2,0.09341,9e-05,11.5547]
[1778249682257,27.73,79905.57,22.2,0.09376,9e-05,11.58772]
[1778249687788,27.73,79910.09,22.2,0.09413,9e-05,11.62247]
[1778249691173,27.73,79910.23,22.2,0.09412,9e-05,11.62151]
[1778249696356,27.72,79917.34,22.2,0.09471,9e-05,11.676]
[1778249701391,27.72,79917.3,22.2,0.09467,9e-05,11.67274]
[1778249703655,27.72,79917.23,22.2,0.09466,9e-05,11.67101]
[1778249705639,27.72,79903.14,22.2,0.09342,9e-05,11.55621]
[1778249710804,27.71,79903.82,22.2,0.09346,9e-05,11.56]
[1778249714550,27.71,79889.65,22.2,0.09221,9e-05,11.44349]
[1778249715268,27.71,79889.65,22.2,0.09221,9e-05,11.44349]
[1778249715974,27.71,79889.65,22.2,0.09221,9e-05,11.44349]
[1778249718911,27.71,79902.15,22.2,0.09327,9e-05,11.54233]
[1778249723798,27.71,79905.68,22.2,0.09356,9e-05,11.56918]
[1778249725612,27.7,79910.52,22.2,0.09397,9e-05,11.60794]
[1778249727336,27.7,79924.54,22.2,0.09519,9e-05,11.72084]
[1778249729426,27.7,79930.03,22.2,0.09566,9e-05,11.7642]
[1778249732399,27.7,79928.09,22.2,0.09544,9e-05,11.74209]
[1778249736829,27.69,79926.66,22.2,0.09528,9e-05,11.72769]
[1778249742687,27.69,79929.75,22.2,0.0955,9e-05,11.74799]
[1778249747722,27.68,79931.53,22.2,0.09562,9e-05,11.75908]
[1778249752757,27.68,79930.02,22.2,0.09545,9e-05,11.74341]
[1778249755578,27.68,79935.02,22.2,0.09588,9e-05,11.78294]
[1778249755769,27.68,79935.02,22.2,0.09588,9e-05,11.78294]
[1778249755779,27.68,79940.31,22.2,0.09634,9e-05,11.82554]
[1778249760814,27.67,79946.76,22.2,0.09689,9e-05,11.87593]
[1778249761670,27.67,79946.76,22.2,0.09689,9e-05,11.87593]
[1778249761677,27.67,79946.76,22.2,0.09689,9e-05,11.87593]
[1778249767095,27.67,79954.81,22.2,0.09759,9e-05,11.94012]
[1778249767129,27.67,79954.81,22.2,0.09759,9e-05,11.94012]
[1778249770931,27.67,79963.01,22.2,0.09831,9e-05,12.00568]
[1778249771686,27.67,79964.65,22.2,0.09845,9e-05,12.01865]
[1778249771924,27.67,79964.65,22.2,0.09845,9e-05,12.01865]
[1778249772427,27.67,79965.56,22.2,0.09853,9e-05,12.02615]
[1778249772987,27.67,79965.56,22.2,0.09853,9e-05,12.02615]
[1778249773142,27.67,79999.94,22.2,0.10168,9e-05,12.31038]
[1778249773294,27.67,79999.94,22.2,0.10168,9e-05,12.31038]
[1778249774687,27.67,80003.04,22.2,0.10196,9e-05,12.33572]
[1778249774692,27.67,80003.04,22.2,0.10196,9e-05,12.33572]
[1778249774959,27.66,79997.57,22.2,0.10145,9e-05,12.28969]
[1778249776974,27.66,79984.64,22.2,0.10024,9e-05,12.18056]
[1778249779995,27.66,79997.54,22.2,0.1014,9e-05,12.28514]
[1778249785033,27.65,80007.54,22.2,0.10227,9e-05,12.36344]
[1778249786902,27.65,80009.28,22.2,0.10242,9e-05,12.37694]
[1778249787047,27.65,80007.89,22.2,0.10228,9e-05,12.3643]
[1778249787684,27.65,80007.89,22.2,0.10228,9e-05,12.3643]
[1778249788054,27.65,80007.99,22.2,0.10228,9e-05,12.36459]
[1778249790111,27.65,80009.41,22.2,0.1024,9e-05,12.37539]
[1778249790373,27.65,80012.43,22.2,0.10267,9e-05,12.39955]
[1778249790773,27.65,80012.43,22.2,0.10267,9e-05,12.39955]
[1778249790864,27.65,80012.43,22.2,0.10267,9e-05,12.39955]
[1778249791081,27.64,80037.92,22.2,0.10503,9e-05,12.60787]
[1778249792088,27.64,80050.53,22.2,0.10622,0.0001,12.71342]
[1778249792782,27.64,80050.53,22.2,0.10622,0.0001,12.71342]
[1778249795521,27.64,80048.96,22.2,0.10604,0.0001,12.69719]
[1778249796142,27.64,80048.96,22.2,0.10604,0.0001,12.69719]
[1778249799550,27.63,80051.51,22.2,0.10623,0.0001,12.71462]
[1778249799663,27.63,80051.51,22.2,0.10623,0.0001,12.71462]
[1778249800052,27.63,80051.51,22.2,0.10623,0.0001,12.71462]
[1778249800144,27.63,80034.59,22.2,0.10461,9e-05,12.57119]
[1778249801167,27.63,80034.59,22.2,0.10461,9e-05,12.57119]
[1778249801183,27.63,80034.59,22.2,0.10461,9e-05,12.57119]
[1778249801944,27.63,80025.56,22.2,0.10375,9e-05,12.49439]
[1778249802811,27.63,80023.0,22.2,0.1035,9e-05,12.4721]
[1778249803166,27.63,80010.96,22.2,0.10236,9e-05,12.37022]
[1778249806562,27.62,80007.09,22.2,0.10196,9e-05,12.33458]
[1778249806577,27.62,80007.09,22.2,0.10196,9e-05,12.33458]
[1778249806904,27.62,80007.09,22.2,0.10196,9e-05,12.33458]
[1778249806917,27.62,80007.09,22.2,0.10196,9e-05,12.33458]
[1778249807235,27.62,80007.09,22.2,0.10196,9e-05,12.33458]
[1778249807216,27.62,80017.68,22.2,0.10293,9e-05,12.42199]
[1778249808525,27.62,80028.85,22.2,0.10398,9e-05,12.51505]
[1778249809901,27.62,80026.94,22.2,0.10379,9e-05,12.49842]
[1778249810633,27.62,80025.66,22.2,0.10366,9e-05,12.48693]
[1778249817166,27.61,80025.45,22.2,0.10359,9e-05,12.48084]
[1778249818182,27.61,80025.86,22.2,0.10362,9e-05,12.48356]
[1778249819286,27.61,80043.63,22.2,0.10528,0.0001,12.63062]
[1778249820809,27.61,80043.63,22.2,0.10528,0.0001,12.63062]
[1778249823807,27.61,80044.36,22.2,0.10531,0.0001,12.63383]
[1778249825622,27.6,80036.25,22.2,0.10452,9e-05,12.56383]
[1778249825644,27.6,80036.25,22.2,0.10452,9e-05,12.56383]
[1778249826226,27.6,80036.25,22.2,0.10452,9e-05,12.56383]
[1778249826477,27.6,80035.25,22.2,0.10442,9e-05,12.55459]
[1778249827333,27.6,80028.69,22.2,0.10379,9e-05,12.49869]
[1778249827375,27.6,80028.69,22.2,0.10379,9e-05,12.49869]
[1778249827398,27.6,80028.69,22.2,0.10379,9e-05,12.49869]
[1778249830158,27.6,80031.21,22.2,0.10401,9e-05,12.51838]
[1778249830236,27.6,80031.21,22.2,0.10401,9e-05,12.51838]
[1778249830245,27.6,80031.21,22.2,0.10401,9e-05,12.51838]
[1778249830404,27.6,80033.78,22.2,0.10425,9e-05,12.53919]
[1778249830440,27.6,80033.78,22.2,0.10425,9e-05,12.53919]
[1778249833703,27.59,80033.79,22.2,0.10422,9e-05,12.53695]
[1778249834270,27.59,80034.73,22.2,0.1043,9e-05,12.54406]
[1778249835578,27.59,80028.09,22.2,0.10366,9e-05,12.48751]
[1778249835782,27.59,80025.04,22.2,0.10337,9e-05,12.46122]
[1778249836711,27.59,80025.04,22.2,0.10337,9e-05,12.46122]
[1778249837154,27.59,80025.04,22.2,0.10337,9e-05,12.46122]
[1778249837201,27.59,80017.15,22.2,0.10262,9e-05,12.39396]
[1778249838621,27.59,80020.13,22.2,0.10289,9e-05,12.41832]
[1778249840627,27.59,80023.91,22.2,0.10323,9e-05,12.44873]
[1778249841462,27.59,80025.37,22.2,0.10336,9e-05,12.46031]
[1778249842030,27.59,80025.37,22.2,0.10336,9e-05,12.46031]
[1778249843801,27.58,80029.85,22.2,0.10376,9e-05,12.49651]
[1778249844550,27.58,80031.06,22.2,0.10387,9e-05,12.50593]
[1778249846827,27.58,80030.54,22.2,0.1038,9e-05,12.50006]
[1778249846898,27.58,80030.54,22.2,0.1038,9e-05,12.50006]
[1778249847023,27.58,80030.54,22.2,0.1038,9e-05,12.50006]
[1778249847627,27.58,80029.47,22.2,0.10369,9e-05,12.49033]
[1778249848009,27.58,80029.47,22.2,0.10369,9e-05,12.49033]
[1778249848436,27.58,80024.19,22.2,0.10319,9e-05,12.44532]
[1778249850507,27.58,80039.82,22.2,0.10464,9e-05,12.57445]
[1778249851405,27.58,80039.82,22.2,0.10464,9e-05,12.57445]
[1778249856683,27.57,80038.86,22.2,0.10447,9e-05,12.5581]
[1778249859808,27.56,80050.89,22.2,0.10549,0.0001,12.64818]
[1778249860807,27.55,80049.45,22.2,0.10534,0.0001,12.6351]
[1778249861736,27.55,80044.62,22.2,0.10487,0.0001,12.59346]
[1778249861752,27.55,80044.62,22.2,0.10487,0.0001,12.59346]
[1778249863686,27.55,80036.64,22.2,0.10409,9e-05,12.52463]
[1778249864998,27.55,80036.3,22.2,0.10405,9e-05,12.52102]
[1778249870651,27.54,80045.45,22.2,0.10486,0.0001,12.5926]
[1778249875685,27.54,80050.74,22.2,0.10531,0.0001,12.63278]
[1778249880531,27.53,80041.02,22.2,0.10434,9e-05,12.5473]
[1778249881328,27.53,80036.24,22.2,0.10388,9e-05,12.5063]
[1778249887048,27.53,80039.22,22.2,0.10412,9e-05,12.52786]
[1778249888559,27.52,80053.28,22.2,0.10544,0.0001,12.64494]
[1778249889186,27.52,80065.75,22.2,0.10663,0.0001,12.74955]
[1778249889654,27.52,80065.75,22.2,0.10663,0.0001,12.74955]
[1778249890107,27.52,80065.75,22.2,0.10663,0.0001,12.74955]
[1778249890324,27.52,80075.69,22.2,0.10758,0.0001,12.83283]
[1778249890382,27.52,80075.69,22.2,0.10758,0.0001,12.83283]
[1778249890486,27.52,80075.69,22.2,0.10758,0.0001,12.83283]
[1778249891123,27.52,80091.17,22.2,0.10908,0.0001,12.96384]
[1778249891694,27.52,80091.17,22.2,0.10908,0.0001,12.96384]
[1778249891748,27.52,80091.17,22.2,0.10908,0.0001,12.96384]
[1778249893673,27.52,80104.96,22.2,0.11041,0.0001,13.07962]
[1778249894179,27.52,80104.96,22.2,0.11041,0.0001,13.07962]
[1778249894251,27.52,80104.96,22.2,0.11041,0.0001,13.07962]
[1778249894808,27.52,80103.84,22.2,0.11029,0.0001,13.06895]
[1778249894819,27.51,80105.62,22.2,0.11045,0.0001,13.08309]
[1778249895538,27.51,80105.62,22.2,0.11045,0.0001,13.08309]
[1778249897394,27.51,80113.12,22.2,0.11117,0.0001,13.14515]
[1778249899019,27.51,80118.84,22.2,0.11172,0.0001,13.19306]
[1778249899439,27.51,80119.87,22.2,0.11181,0.0001,13.20069]
[1778249899642,27.51,80119.87,22.2,0.11181,0.0001,13.20069]
[1778249899741,27.51,80119.87,22.2,0.11181,0.0001,13.20069]
[1778249899914,27.51,80119.87,22.2,0.11181,0.0001,13.20069]
[1778249900417,27.51,80119.87,22.2,0.11181,0.0001,13.20069]
[1778249900333,27.51,80131.12,22.2,0.11293,0.0001,13.29657]
[1778249900581,27.51,80131.12,22.2,0.11293,0.0001,13.29657]
[1778249900988,27.51,80131.12,22.2,0.11293,0.0001,13.29657]
[1778249901204,27.51,80131.12,22.2,0.11293,0.0001,13.29657]
[1778249901263,27.51,80131.12,22.2,0.11293,0.0001,13.29657]
[1778249901337,27.51,80131.12,22.2,0.11293,0.0001,13.29657]
[1778249901320,27.5,80172.82,22.2,0.11715,0.0001,13.65541]
[1778249901443,27.5,80172.82,22.2,0.11715,0.0001,13.65541]
[1778249901653,27.5,80172.82,22.2,0.11715,0.0001,13.65541]
[1778249901925,27.5,80172.82,22.2,0.11715,0.0001,13.65541]
[1778249901977,27.5,80187.17,22.2,0.11862,0.0001,13.77906]
[1778249903061,27.5,80187.17,22.2,0.11862,0.0001,13.77906]
[1778249903158,27.5,80187.17,22.2,0.11862,0.0001,13.77906]
[1778249903180,27.5,80187.17,22.2,0.11862,0.0001,13.77906]
[1778249903910,27.5,80195.98,22.2,0.11953,0.0001,13.85457]
[1778249904582,27.5,80204.7,22.2,0.12043,0.0001,13.92962]
[1778249904940,27.5,80204.7,22.2,0.12043,0.0001,13.92962]
[1778249905019,27.5,80204.7,22.2,0.12043,0.0001,13.92962]
[1778249905331,27.5,80204.7,22.2,0.12043,0.0001,13.92962]
[1778249905290,27.48,80220.35,22.2,0.12191,0.00011,14.05269]
[1778249906076,27.48,80220.35,22.2,0.12191,0.00011,14.05269]
[1778249906165,27.48,80229.59,22.2,0.12287,0.00011,14.13209]
[1778249906807,27.48,80229.59,22.2,0.12287,0.00011,14.13209]
[1778249906954,27.48,80229.59,22.2,0.12287,0.00011,14.13209]
[1778249907813,27.48,80236.69,22.2,0.12362,0.00011,14.19317]
[1778249910375,27.42,80253.55,22.2,0.12493,0.00011,14.30122]
[1778249910484,27.42,80253.55,22.2,0.12493,0.00011,14.30122]
[1778249910577,27.42,80253.55,22.2,0.12493,0.00011,14.30122]
[1778249911281,27.4,80275.79,22.2,0.12714,0.00011,14.47941]
[1778249911392,27.4,80275.79,22.2,0.12714,0.00011,14.47941]
[1778249911523,27.4,80275.79,22.2,0.12714,0.00011,14.47941]
[1778249911623,27.4,80275.79,22.2,0.12714,0.00011,14.47941]
[1778249911792,27.4,80275.79,22.2,0.12714,0.00011,14.47941]
[1778249911915,27.4,80275.79,22.2,0.12714,0.00011,14.47941]
[1778249912017,27.4,80275.79,22.2,0.12714,0.00011,14.47941]
[1778249912280,27.38,80304.13,22.2,0.1301,0.00011,14.71833]
[1778249912481,27.38,80304.13,22.2,0.1301,0.00011,14.71833]
[1778249912522,27.38,80304.13,22.2,0.1301,0.00011,14.71833]
[1778249912708,27.38,80304.13,22.2,0.1301,0.00011,14.71833]
[1778249912734,27.38,80304.13,22.2,0.1301,0.00011,14.71833]
[1778249912782,27.38,80304.13,22.2,0.1301,0.00011,14.71833]
[1778249912858,27.38,80304.13,22.2,0.1301,0.00011,14.71833]
[1778249913090,27.38,80304.13,22.2,0.1301,0.00011,14.71833]
[1778249913304,27.38,80304.13,22.2,0.1301,0.00011,14.71833]
[1778249913348,27.38,80346.55,22.2,0.13487,0.00011,15.09554]
[1778249913747,27.38,80346.55,22.2,0.13487,0.00011,15.09554]
[1778249913927,27.38,80346.55,22.2,0.13487,0.00011,15.09554]
[1778249914031,27.38,80346.55,22.2,0.13487,0.00011,15.09554]
[1778249914330,27.38,80381.96,22.2,0.13893,0.00012,15.41158]
[1778249914539,27.38,80381.96,22.2,0.13893,0.00012,15.41158]
[1778249915065,27.38,80381.96,22.2,0.13893,0.00012,15.41158]
[1778249915140,27.38,80381.96,22.2,0.13893,0.00012,15.41158]
[1778249915147,27.38,80381.96,22.2,0.13893,0.00012,15.41158]
[1778249915435,27.36,80388.95,22.2,0.13957,0.00012,15.46114]
[1778249915838,27.36,80388.95,22.2,0.13957,0.00012,15.46114]
[1778249916027,27.36,80388.95,22.2,0.13957,0.00012,15.46114]
[1778249916116,27.36,80388.95,22.2,0.13957,0.00012,15.46114]
[1778249916367,27.34,80405.2,22.2,0.14129,0.00012,15.59354]
[1778249916645,27.34,80405.2,22.2,0.14129,0.00012,15.59354]
[1778249916686,27.34,80405.2,22.2,0.14129,0.00012,15.59354]
[1778249916885,27.34,80405.2,22.2,0.14129,0.00012,15.59354]
[1778249917125,27.34,80405.2,22.2,0.14129,0.00012,15.59354]
[1778249917314,27.32,80413.58,22.2,0.14212,0.00012,15.65707]
[1778249917976,27.32,80413.58,22.2,0.14212,0.00012,15.65707]
[1778249917983,27.32,80413.58,22.2,0.14212,0.00012,15.65707]
[1778249918069,27.32,80413.58,22.2,0.14212,0.00012,15.65707]
[1778249918333,27.32,80413.58,22.2,0.14212,0.00012,15.65707]
[1778249918352,27.29,80395.58,22.2,0.13974,0.00012,15.4754]
[1778249919060,27.29,80395.58,22.2,0.13974,0.00012,15.4754]
[1778249919355,27.27,80392.09,22.2,0.13916,0.00012,15.43062]
[1778249919798,27.27,80392.09,22.2,0.13916,0.00012,15.43062]
[1778249920797,27.27,80398.78,22.2,0.13992,0.00012,15.4896]
[1778249921107,27.27,80398.78,22.2,0.13992,0.00012,15.4896]
[1778249921113,27.27,80398.78,22.2,0.13992,0.00012,15.4896]
[1778249922737,27.23,80404.37,22.2,0.14021,0.00012,15.51241]
[1778249923024,27.23,80404.37,22.2,0.14021,0.00012,15.51241]
[1778249923038,27.21,80392.49,22.2,0.13864,0.00012,15.39173]
[1778249923801,27.21,80392.49,22.2,0.13864,0.00012,15.39173]
[1778249923915,27.21,80392.49,22.2,0.13864,0.00012,15.39173]
[1778249924101,27.21,80392.49,22.2,0.13864,0.00012,15.39173]
[1778249924369,27.21,80392.49,22.2,0.13864,0.00012,15.39173]
[1778249924385,27.19,80367.29,22.2,0.13557,0.00012,15.15294]
[1778249924631,27.19,80367.29,22.2,0.13557,0.00012,15.15294]
[1778249924783,27.19,80367.29,22.2,0.13557,0.00012,15.15294]
[1778249924927,27.19,80367.29,22.2,0.13557,0.00012,15.15294]
[1778249924973,27.19,80367.29,22.2,0.13557,0.00012,15.15294]
[1778249924985,27.19,80367.29,22.2,0.13557,0.00012,15.15294]
[1778249925280,27.19,80367.29,22.2,0.13557,0.00012,15.15294]
[1778249925306,27.19,80367.29,22.2,0.13557,0.00012,15.15294]
[1778249925340,27.19,80332.12,22.2,0.13155,0.00011,14.83621]
[1778249925945,27.19,80332.12,22.2,0.13155,0.00011,14.83621]
[1778249926040,27.19,80332.12,22.2,0.13155,0.00011,14.83621]
[1778249926063,27.19,80332.12,22.2,0.13155,0.00011,14.83621]
[1778249926130,27.17,80309.07,22.2,0.12876,0.00011,14.61388]
[1778249927129,27.17,80309.07,22.2,0.12876,0.00011,14.61388]
[1778249928306,27.17,80312.7,22.2,0.12916,0.00011,14.64548]
[1778249928642,27.17,80315.75,22.2,0.12948,0.00011,14.67186]
[1778249928652,27.17,80315.75,22.2,0.12948,0.00011,14.67186]
[1778249929147,27.17,80315.75,22.2,0.12948,0.00011,14.67186]
[1778249934689,27.15,80329.94,22.2,0.13089,0.00011,14.78471]
[1778249934835,27.15,80329.94,22.2,0.13089,0.00011,14.78471]
[1778249934860,27.15,80329.94,22.2,0.13089,0.00011,14.78471]
[1778249934900,27.15,80329.94,22.2,0.13089,0.00011,14.78471]
[1778249934901,27.15,80329.94,22.2,0.13089,0.00011,14.78471]
[1778249934919,27.15,80329.94,22.2,0.13089,0.00011,14.78471]
[1778249934979,27.15,80329.94,22.2,0.13089,0.00011,14.78471]
[1778249935138,27.15,80341.81,22.2,0.13222,0.00011,14.89018]
[1778249937153,27.12,80353.72,22.2,0.13335,0.00011,14.98017]
[1778249938414,27.12,80353.9,22.2,0.13336,0.00011,14.98087]
[1778249941106,27.12,80345.81,22.2,0.13242,0.00011,14.90631]
[1778249941396,27.12,80346.38,22.2,0.13247,0.00011,14.91063]
[1778249941784,27.12,80346.38,22.2,0.13247,0.00011,14.91063]
[1778249941825,27.12,80346.38,22.2,0.13247,0.00011,14.91063]
[1778249941963,27.12,80346.38,22.2,0.13247,0.00011,14.91063]
[1778249942284,27.12,80346.38,22.2,0.13247,0.00011,14.91063]
[1778249942382,27.11,80331.4,22.2,0.13076,0.00011,14.77477]
[1778249943131,27.11,80331.4,22.2,0.13076,0.00011,14.77477]
[1778249944320,27.11,80322.38,22.2,0.12974,0.00011,14.69277]
[1778249945611,27.11,80310.39,22.2,0.12837,0.00011,14.58351]
[1778249945635,27.11,80310.39,22.2,0.12837,0.00011,14.58351]
[1778249946323,27.11,80310.39,22.2,0.12837,0.00011,14.58351]
[1778249947506,27.11,80301.53,22.2,0.12737,0.00011,14.50269]
[1778249947766,27.11,80301.53,22.2,0.12737,0.00011,14.50269]
[1778249947780,27.11,80301.53,22.2,0.12737,0.00011,14.50269]
[1778249948367,27.11,80294.53,22.2,0.12659,0.00011,14.43944]
[1778249949240,27.11,80277.73,22.2,0.12474,0.00011,14.28856]
[1778249949604,27.11,80277.73,22.2,0.12474,0.00011,14.28856]
[1778249951376,27.11,80269.0,22.2,0.12378,0.00011,14.21005]
[1778249951498,27.1,80266.64,22.2,0.12351,0.00011,14.1884]
[1778249952072,27.1,80266.64,22.2,0.12351,0.00011,14.1884]
[1778249952492,27.1,80260.87,22.2,0.12288,0.00011,14.13647]
[1778249952642,27.1,80260.87,22.2,0.12288,0.00011,14.13647]
[1778249952753,27.1,80260.87,22.2,0.12288,0.00011,14.13647]
[1778249953207,27.1,80260.87,22.2,0.12288,0.00011,14.13647]
[1778249953604,27.1,80269.86,22.2,0.12385,0.00011,14.21587]
[1778249954276,27.1,80289.59,22.2,0.12599,0.00011,14.39109]
[1778249956319,27.1,80293.84,22.2,0.12645,0.00011,14.42815]
[1778249956368,27.1,80296.7,22.2,0.12675,0.00011,14.45275]
[1778249957689,27.1,80297.96,22.2,0.12688,0.00011,14.46343]
[1778249958308,27.1,80286.33,22.2,0.1256,0.00011,14.35894]
[1778249959364,27.1,80286.33,22.2,0.1256,0.00011,14.35894]
[1778249959415,27.1,80286.33,22.2,0.1256,0.00011,14.35894]
[1778249959712,27.1,80282.14,22.2,0.12513,0.00011,14.32071]
[1778249960323,27.09,80268.0,22.2,0.12358,0.00011,14.19388]
[1778249961249,27.09,80268.0,22.2,0.12358,0.00011,14.19388]
[1778249962767,27.09,80259.23,22.2,0.12261,0.00011,14.11447]
[1778249962775,27.09,80259.23,22.2,0.12261,0.00011,14.11447]
[1778249964710,27.09,80257.83,22.2,0.12245,0.00011,14.10102]
[1778249965661,27.09,80253.89,22.2,0.12202,0.00011,14.06556]
[1778249966577,27.09,80249.02,22.2,0.12149,0.00011,14.02185]
[1778249968437,27.09,80248.32,22.2,0.1214,0.00011,14.01482]
[1778249969004,27.09,80248.32,22.2,0.1214,0.00011,14.01482]
[1778249970263,27.09,80251.88,22.2,0.12178,0.00011,14.04603]
[1778249972325,27.09,80247.52,22.2,0.12127,0.00011,14.00231]
[1778249972414,27.09,80244.21,22.2,0.12092,0.00011,13.97257]
[1778249974810,27.08,80242.44,22.2,0.1207,0.00011,13.95453]
[1778249975063,27.08,80242.44,22.2,0.1207,0.00011,13.95453]
[1778249975094,27.08,80242.44,22.2,0.1207,0.00011,13.95453]
[1778249975436,27.08,80248.61,22.2,0.12134,0.00011,14.00814]
[1778249975472,27.08,80248.61,22.2,0.12134,0.00011,14.00814]
[1778249976597,27.08,80257.37,22.2,0.12228,0.00011,14.08565]
[1778249976631,27.08,80257.37,22.2,0.12228,0.00011,14.08565]
[1778249977474,27.08,80269.08,22.2,0.12354,0.00011,14.18946]
[1778249980355,27.08,80270.4,22.2,0.12367,0.00011,14.20017]
[1778249982682,27.08,80269.69,22.2,0.12358,0.00011,14.19266]
[1778249984016,27.08,80272.57,22.2,0.12388,0.00011,14.21713]
[1778249985661,27.08,80285.32,22.2,0.12526,0.00011,14.3302]
[1778249987459,27.07,80292.55,22.2,0.12604,0.00011,14.39327]
[1778249987493,27.07,80291.36,22.2,0.1259,0.00011,14.38177]
[1778249987702,27.07,80291.36,22.2,0.1259,0.00011,14.38177]
[1778249987909,27.07,80291.36,22.2,0.1259,0.00011,14.38177]
[1778249988386,27.07,80291.36,22.2,0.1259,0.00011,14.38177]
[1778249988453,27.07,80294.71,22.2,0.12625,0.00011,14.41087]
[1778249990336,27.07,80303.89,22.2,0.12726,0.00011,14.49252]
[1778249990472,27.07,80312.26,22.2,0.12818,0.00011,14.56691]
[1778249990500,27.07,80312.26,22.2,0.12818,0.00011,14.56691]
[1778249991040,27.07,80312.26,22.2,0.12818,0.00011,14.56691]
[1778249991056,27.07,80324.17,22.2,0.12951,0.00011,14.6735]
[1778249992063,27.07,80324.17,22.2,0.12951,0.00011,14.6735]
[1778249992129,27.07,80324.17,22.2,0.12951,0.00011,14.6735]
[1778249992203,27.07,80324.17,22.2,0.12951,0.00011,14.6735]
[1778249992618,27.07,80333.98,22.2,0.13061,0.00011,14.76123]
[1778249992768,27.07,80333.98,22.2,0.13061,0.00011,14.76123]
[1778249992818,27.07,80333.98,22.2,0.13061,0.00011,14.76123]
[1778249992828,27.07,80333.98,22.2,0.13061,0.00011,14.76123]
[1778249992920,27.07,80333.98,22.2,0.13061,0.00011,14.76123]
[1778249993381,27.07,80353.97,22.2,0.13287,0.00011,14.94069]
[1778249993560,27.07,80353.97,22.2,0.13287,0.00011,14.94069]
[1778249993630,27.07,80353.97,22.2,0.13287,0.00011,14.94069]
[1778249994857,27.07,80364.71,22.2,0.13409,0.00011,15.03717]
[1778249994908,27.07,80364.71,22.2,0.13409,0.00011,15.03717]
[1778249994968,27.06,80363.6,22.2,0.13389,0.00011,15.02167]
[1778249996680,27.05,80356.53,22.2,0.13297,0.00011,14.94902]
[1778249997135,27.05,80356.53,22.2,0.13297,0.00011,14.94902]
[1778249997327,27.05,80356.53,22.2,0.13297,0.00011,14.94902]
[1778250002642,26.99,80357.39,22.2,0.13256,0.00011,14.91751]
[1778250004346,26.99,80358.74,22.2,0.1327,0.00011,14.929]
[1778250004563,26.99,80358.74,22.2,0.1327,0.00011,14.929]
[1778250004621,26.99,80358.74,22.2,0.1327,0.00011,14.929]
[1778250005175,26.98,80338.28,22.2,0.13029,0.00011,14.73689]
[1778250005991,26.98,80338.28,22.2,0.13029,0.00011,14.73689]
[1778250007013,26.98,80328.6,22.2,0.12919,0.00011,14.64917]
[1778250012720,26.97,80327.25,22.2,0.12901,0.00011,14.63453]
[1778250016063,26.97,80328.32,22.2,0.12912,0.00011,14.64351]
[1778250019157,26.97,80325.35,22.2,0.12877,0.00011,14.6158]
[1778250021023,26.97,80325.64,22.2,0.1288,0.00011,14.6178]
[1778250021475,26.97,80325.64,22.2,0.1288,0.00011,14.6178]
[1778250022426,26.97,80324.15,22.2,0.12863,0.00011,14.60408]
[1778250022470,26.97,80324.15,22.2,0.12863,0.00011,14.60408]
[1778250022776,26.97,80324.22,22.2,0.12863,0.00011,14.60444]
[1778250022942,26.97,80324.22,22.2,0.12863,0.00011,14.60444]
[1778250022977,26.97,80324.22,22.2,0.12863,0.00011,14.60444]
[1778250023380,26.97,80324.22,22.2,0.12863,0.00011,14.60444]
[1778250023472,26.97,80339.42,22.2,0.13034,0.00011,14.74114]
[1778250023620,26.97,80339.42,22.2,0.13034,0.00011,14.74114]
[1778250024356,26.97,80339.42,22.2,0.13034,0.00011,14.74114]
[1778250024370,26.97,80356.43,22.2,0.13227,0.00011,14.89469]
[1778250024699,26.97,80356.43,22.2,0.13227,0.00011,14.89469]
[1778250026757,26.97,80361.29,22.2,0.13281,0.00011,14.93801]
[1778250026829,26.97,80362.69,22.2,0.13297,0.00011,14.95033]
[1778250030409,26.97,80364.15,22.2,0.13312,0.00011,14.96209]
[1778250030441,26.97,80364.15,22.2,0.13312,0.00011,14.96209]
[1778250030905,26.97,80363.81,22.2,0.13307,0.00011,14.95826]
[1778250031020,26.97,80363.81,22.2,0.13307,0.00011,14.95826]
[1778250031093,26.97,80363.81,22.2,0.13307,0.00011,14.95826]
[1778250031166,26.97,80363.81,22.2,0.13307,0.00011,14.95826]
[1778250031480,26.96,80367.78,22.2,0.13348,0.00011,14.98917]
[1778250031684,26.96,80367.78,22.2,0.13348,0.00011,14.98917]
[1778250032454,26.96,80382.57,22.2,0.13519,0.00012,15.1232]
[1778250032772,26.96,80382.57,22.2,0.13519,0.00012,15.1232]
[1778250032887,26.96,80382.57,22.2,0.13519,0.00012,15.1232]
[1778250033494,26.96,80394.81,22.2,0.13661,0.00012,15.2341]
[1778250033819,26.96,80394.81,22.2,0.13661,0.00012,15.2341]
[1778250033888,26.96,80394.81,22.2,0.13661,0.00012,15.2341]
[1778250034004,26.96,80394.81,22.2,0.13661,0.00012,15.2341]
[1778250034133,26.96,80394.81,22.2,0.13661,0.00012,15.2341]
[1778250034317,26.96,80394.81,22.2,0.13661,0.00012,15.2341]
[1778250034372,26.96,80395.26,22.2,0.13666,0.00012,15.23782]
[1778250034553,26.96,80395.26,22.2,0.13666,0.00012,15.23782]
[1778250035545,26.96,80394.81,22.2,0.1366,0.00012,15.23297]
[1778250035815,26.96,80394.81,22.2,0.1366,0.00012,15.23297]
[1778250035973,26.96,80394.81,22.2,0.1366,0.00012,15.23297]
[1778250035978,26.96,80394.81,22.2,0.1366,0.00012,15.23297]
[1778250036334,26.96,80394.81,22.2,0.1366,0.00012,15.23297]
[1778250036352,26.96,80394.81,22.2,0.1366,0.00012,15.23297]
[1778250036482,26.96,80394.81,22.2,0.1366,0.00012,15.23297]
[1778250037140,26.96,80387.25,22.2,0.13571,0.00012,15.16356]
[1778250037358,26.96,80387.25,22.2,0.13571,0.00012,15.16356]
[1778250037433,26.95,80388.24,22.2,0.13574,0.00012,15.16635]
[1778250040068,26.95,80391.02,22.2,0.13602,0.00012,15.18866]
[1778250040298,26.95,80391.02,22.2,0.13602,0.00012,15.18866]
[1778250042934,26.95,80399.59,22.2,0.13701,0.00012,15.26552]
[1778250042984,26.95,80399.59,22.2,0.13701,0.00012,15.26552]
[1778250043146,26.95,80399.59,22.2,0.13701,0.00012,15.26552]
[1778250043159,26.95,80399.59,22.2,0.13701,0.00012,15.26552]
[1778250043251,26.95,80399.59,22.2,0.13701,0.00012,15.26552]
[1778250043304,26.95,80399.59,22.2,0.13701,0.00012,15.26552]
[1778250043524,26.95,80396.24,22.2,0.13661,0.00012,15.23465]
[1778250043809,26.95,80396.24,22.2,0.13661,0.00012,15.23465]
[1778250043967,26.93,80382.71,22.2,0.1349,0.00012,15.101]
[1778250046028,26.92,80380.82,22.2,0.13456,0.00012,15.07457]
[1778250046589,26.9,80371.03,22.2,0.13332,0.00011,14.97682]
[1778250046805,26.9,80371.03,22.2,0.13332,0.00011,14.97682]
[1778250046858,26.9,80371.03,22.2,0.13332,0.00011,14.97682]
[1778250047306,26.89,80349.32,22.2,0.13074,0.00011,14.77256]
[1778250051166,26.89,80339.66,22.2,0.12963,0.00011,14.68397]
[1778250056253,26.89,80334.88,22.2,0.12907,0.00011,14.63906]
[1778250056510,26.89,80334.88,22.2,0.12907,0.00011,14.63906]
[1778250056572,26.89,80334.88,22.2,0.12907,0.00011,14.63906]
[1778250057268,26.89,80356.16,22.2,0.13148,0.00011,14.8313]
[1778250062920,26.89,80360.92,22.2,0.13198,0.00011,14.87133]
[1778250062988,26.89,80360.92,22.2,0.13198,0.00011,14.87133]
[1778250065122,26.88,80341.05,22.2,0.1297,0.00011,14.68989]
[1778250067738,26.88,80343.63,22.2,0.12999,0.00011,14.71253]
[1778250068143,26.88,80345.89,22.2,0.13024,0.00011,14.73259]
[1778250069460,26.88,80345.89,22.2,0.13024,0.00011,14.73259]
[1778250069495,26.88,80345.61,22.2,0.13021,0.00011,14.73004]
[1778250070083,26.88,80345.61,22.2,0.13021,0.00011,14.73004]
[1778250070811,26.88,80340.35,22.2,0.12961,0.00011,14.68245]
[1778250070827,26.88,80340.35,22.2,0.12961,0.00011,14.68245]
[1778250073129,26.88,80334.4,22.2,0.12893,0.00011,14.62803]
[1778250073445,26.88,80339.07,22.2,0.12945,0.00011,14.66995]
[1778250073940,26.88,80339.07,22.2,0.12945,0.00011,14.66995]
[1778250074121,26.88,80339.07,22.2,0.12945,0.00011,14.66995]
[1778250075193,26.88,80361.82,22.2,0.13204,0.00011,14.87594]
[1778250075803,26.88,80361.82,22.2,0.13204,0.00011,14.87594]
[1778250075813,26.88,80361.82,22.2,0.13204,0.00011,14.87594]
[1778250075972,26.88,80361.82,22.2,0.13204,0.00011,14.87594]
[1778250076201,26.88,80361.82,22.2,0.13204,0.00011,14.87594]
[1778250076284,26.88,80355.24,22.2,0.13128,0.00011,14.81606]
[1778250077299,26.88,80355.24,22.2,0.13128,0.00011,14.81606]
[1778250077549,26.88,80355.24,22.2,0.13128,0.00011,14.81606]
[1778250078140,26.88,80351.42,22.2,0.13084,0.00011,14.7809]
[1778250078377,26.88,80351.42,22.2,0.13084,0.00011,14.7809]
[1778250078478,26.88,80351.42,22.2,0.13084,0.00011,14.7809]
[1778250079174,26.88,80351.48,22.2,0.13084,0.00011,14.78095]
[1778250081310,26.88,80339.03,22.2,0.12942,0.00011,14.66738]
[1778250081502,26.88,80339.03,22.2,0.12942,0.00011,14.66738]
[1778250087280,26.87,80339.17,22.2,0.12941,0.00011,14.66626]
[1778250091308,26.87,80327.93,22.2,0.12809,0.00011,14.55905]
[1778250091838,26.87,80327.93,22.2,0.12809,0.00011,14.55905]
[1778250097354,26.87,80336.19,22.2,0.129,0.00011,14.63195]
[1778250099741,26.87,80334.68,22.2,0.12882,0.00011,14.61765]
[1778250099742,26.87,80334.68,22.2,0.12882,0.00011,14.61765]
[1778250100552,26.87,80338.14,22.2,0.12921,0.00011,14.64862]
[1778250102102,26.87,80340.52,22.2,0.12948,0.00011,14.67019]
[1778250104380,26.87,80339.87,22.2,0.1294,0.00011,14.66433]
[1778250105101,26.87,80340.34,22.2,0.12946,0.00011,14.6686]
[1778250107903,26.87,80340.02,22.2,0.12942,0.00011,14.66575]
[1778250107916,26.87,80340.02,22.2,0.12942,0.00011,14.66575]
[1778250108429,26.87,80334.89,22.2,0.12884,0.00011,14.61938]
[1778250109619,26.87,80331.95,22.2,0.12851,0.00011,14.59248]
[1778250109743,26.87,80331.95,22.2,0.12851,0.00011,14.59248]
[1778250113743,26.87,80326.88,22.2,0.12793,0.00011,14.54563]
[1778250115682,26.87,80338.54,22.2,0.12923,0.00011,14.65047]
[1778250121360,26.86,80326.65,22.2,0.12788,0.00011,14.54171]
[1778250125863,26.86,80331.5,22.2,0.12841,0.00011,14.58454]
[1778250126980,26.86,80335.02,22.2,0.1288,0.00011,14.61609]
[1778250131583,26.86,80326.29,22.2,0.12781,0.00011,14.53615]
[1778250131795,26.86,80324.84,22.2,0.12764,0.00011,14.52283]
[1778250131956,26.86,80324.84,22.2,0.12764,0.00011,14.52283]
[1778250132597,26.86,80308.66,22.2,0.12584,0.00011,14.37673]
[1778250134137,26.86,80301.88,22.2,0.12509,0.00011,14.31553]
[1778250134740,26.86,80300.8,22.2,0.12497,0.00011,14.30584]
[1778250135160,26.86,80300.8,22.2,0.12497,0.00011,14.30584]
[1778250135212,26.86,80300.8,22.2,0.12497,0.00011,14.30584]
[1778250135589,26.86,80300.8,22.2,0.12497,0.00011,14.30584]
[1778250135619,26.86,80291.01,22.2,0.12389,0.00011,14.21798]
[1778250136295,26.86,80291.01,22.2,0.12389,0.00011,14.21798]
[1778250141661,26.86,80280.94,22.2,0.12279,0.00011,14.12749]
[1778250146697,26.86,80286.61,22.2,0.12341,0.00011,14.1781]
[1778250148203,26.86,80282.37,22.2,0.12294,0.00011,14.13999]
[1778250148223,26.86,80282.37,22.2,0.12294,0.00011,14.13999]
[1778250148645,26.86,80282.37,22.2,0.12294,0.00011,14.13999]
[1778250148677,26.86,80277.81,22.2,0.12245,0.00011,14.0991]
[1778250148745,26.86,80279.46,22.2,0.12263,0.00011,14.11392]
[1778250151264,26.86,80275.8,22.2,0.12222,0.00011,14.08071]
[1778250151383,26.86,80275.8,22.2,0.12222,0.00011,14.08071]
[1778250154588,26.86,80263.57,22.2,0.12085,0.00011,13.96564]
[1778250156962,26.86,80266.69,22.2,0.12118,0.00011,13.99307]
[1778250162809,26.85,80269.63,22.2,0.12148,0.00011,14.01749]
[1778250167448,26.85,80270.54,22.2,0.12157,0.00011,14.02464]
[1778250172879,26.85,80258.6,22.2,0.12025,0.00011,13.91588]
[1778250177449,26.85,80259.21,22.2,0.12031,0.00011,13.92073]
[1778250178981,26.85,80246.76,22.2,0.11897,0.00011,13.80929]
[1778250179018,26.85,80246.76,22.2,0.11897,0.00011,13.80929]
[1778250179545,26.85,80246.76,22.2,0.11897,0.00011,13.80929]
[1778250180278,26.85,80244.28,22.2,0.11871,0.00011,13.78716]
[1778250182373,26.85,80230.9,22.2,0.11729,0.00011,13.66822]
[1778250183491,26.85,80223.58,22.2,0.11652,0.00011,13.60338]
[1778250185092,26.85,80239.35,22.2,0.1182,0.00011,13.74415]
[1778250190588,26.85,80240.36,22.2,0.11831,0.00011,13.75336]
[1778250191005,26.85,80223.14,22.2,0.11649,0.00011,13.60047]
[1778250192481,26.85,80223.14,22.2,0.11649,0.00011,13.60047]
[1778250193126,26.85,80215.59,22.2,0.1157,0.0001,13.53382]
[1778250194020,26.85,80212.72,22.2,0.11541,0.0001,13.50876]
[1778250194559,26.85,80212.72,22.2,0.11541,0.0001,13.50876]
[1778250194661,26.85,80210.39,22.2,0.11517,0.0001,13.48855]
[1778250195163,26.85,80210.39,22.2,0.11517,0.0001,13.48855]
[1778250195303,26.85,80210.39,22.2,0.11517,0.0001,13.48855]
[1778250195489,26.85,80210.39,22.2,0.11517,0.0001,13.48855]
[1778250195589,26.85,80202.13,22.2,0.11431,0.0001,13.41553]
[1778250200792,26.85,80194.56,22.2,0.11351,0.0001,13.34733]
[1778250200817,26.85,80194.56,22.2,0.11351,0.0001,13.34733]
[1778250201410,26.85,80198.02,22.2,0.11386,0.0001,13.3776]
[1778250202336,26.85,80198.02,22.2,0.11386,0.0001,13.3776]
[1778250204877,26.85,80204.15,22.2,0.1145,0.0001,13.43212]
[1778250211538,26.85,80196.43,22.2,0.11372,0.0001,13.36502]
[1778250213326,26.85,80199.28,22.2,0.11399,0.0001,13.38633]
[1778250213479,26.85,80199.28,22.2,0.11399,0.0001,13.38633]
[1778250214702,26.85,80202.58,22.2,0.11433,0.0001,13.41562]
[1778250221286,26.85,80194.74,22.2,0.11353,0.0001,13.34764]
[1778250224198,26.85,80204.26,22.2,0.11452,0.0001,13.43211]
[1778250224485,26.85,80207.3,22.2,0.11484,0.0001,13.45905]
[1778250225738,26.85,80212.68,22.2,0.11541,0.0001,13.50709]
[1778250232297,26.86,80208.64,22.2,0.11502,0.0001,13.47441]
[1778250237333,26.86,80206.17,22.2,0.11479,0.0001,13.45482]
[1778250239184,26.86,80205.43,22.2,0.11472,0.0001,13.44875]
[1778250239256,26.86,80205.43,22.2,0.11472,0.0001,13.44875]
[1778250239419,26.86,80199.13,22.2,0.11407,0.0001,13.39359]
[1778250242177,26.86,80197.66,22.2,0.11392,0.0001,13.38094]
[1778250246187,26.86,80206.13,22.2,0.11481,0.0001,13.45617]
[1778250246398,26.86,80208.67,22.2,0.11507,0.0001,13.47867]
[1778250251433,26.87,80214.15,22.2,0.11567,0.0001,13.52922]
[1778250254071,26.87,80219.07,22.2,0.11619,0.0001,13.57348]
[1778250256868,26.87,80228.44,22.2,0.11719,0.00011,13.65741]
[1778250258633,26.87,80225.66,22.2,0.1169,0.00011,13.63295]
[1778250264013,26.87,80229.12,22.2,0.11728,0.00011,13.66492]
[1778250267312,26.87,80232.35,22.2,0.11763,0.00011,13.69421]
[1778250272583,26.87,80240.77,22.2,0.1185,0.00011,13.76544]
[1778250277618,26.87,80244.79,22.2,0.11893,0.00011,13.80155]
[1778250278840,26.87,80245.11,22.2,0.11896,0.00011,13.80445]
[1778250281254,26.87,80246.96,22.2,0.11916,0.00011,13.82098]
[1778250283728,26.87,80240.97,22.2,0.11852,0.00011,13.76771]
[1778250289707,26.87,80233.55,22.2,0.11774,0.00011,13.70226]
[1778250292662,26.87,80231.07,22.2,0.11748,0.00011,13.68059]
[1778250295024,26.88,80247.31,22.2,0.11922,0.00011,13.82558]
[1778250298808,26.88,80244.99,22.2,0.11897,0.00011,13.80499]
[1778250304813,26.88,80250.84,22.2,0.11959,0.00011,13.85722]
[1778250306630,26.88,80250.84,22.2,0.11959,0.00011,13.85722]
[1778250311864,26.88,80246.18,22.2,0.1191,0.00011,13.81563]
[1778250316900,26.88,80244.68,22.2,0.11894,0.00011,13.80246]
[1778250321955,26.88,80244.03,22.2,0.11887,0.00011,13.79673]
[1778250322942,26.88,80230.43,22.2,0.11743,0.00011,13.67591]
[1778250324454,26.88,80230.43,22.2,0.11743,0.00011,13.67591]
[1778250330501,26.88,80219.03,22.2,0.11625,0.0001,13.57659]
[1778250331868,26.88,80218.21,22.2,0.11617,0.0001,13.57008]
[1778250337040,26.88,80229.46,22.2,0.11735,0.00011,13.66712]
[1778250342839,26.88,80233.41,22.2,0.11777,0.00011,13.70311]
[1778250347819,26.88,80249.07,22.2,0.11945,0.00011,13.84361]
[1778250349339,26.88,80250.76,22.2,0.11963,0.00011,13.85867]
[1778250349718,26.88,80250.76,22.2,0.11963,0.00011,13.85867]
[1778250349785,26.88,80250.99,22.2,0.11966,0.00011,13.8607]
[1778250349875,26.88,80250.99,22.2,0.11966,0.00011,13.8607]
[1778250350004,26.88,80250.99,22.2,0.11966,0.00011,13.8607]
[1778250350093,26.88,80250.99,22.2,0.11966,0.00011,13.8607]
[1778250350766,26.88,80256.12,22.2,0.12021,0.00011,13.90684]
[1778250356053,26.89,80263.89,22.2,0.12109,0.00011,13.97949]
[1778250356425,26.89,80263.89,22.2,0.12109,0.00011,13.97949]
[1778250356526,26.89,80265.06,22.2,0.12122,0.00011,13.99058]
[1778250360590,26.89,80267.39,22.2,0.12148,0.00011,14.01197]
[1778250360808,26.89,80267.39,22.2,0.12148,0.00011,14.01197]
[1778250360636,26.89,80267.62,22.2,0.12151,0.00011,14.0142]
[1778250361118,26.89,80267.62,22.2,0.12151,0.00011,14.0142]
[1778250364768,26.89,80252.66,22.2,0.11989,0.00011,13.88028]
[1778250370705,26.89,80241.48,22.2,0.11871,0.00011,13.78125]
[1778250373603,26.89,80231.86,22.2,0.11769,0.00011,13.69625]
[1778250379339,26.9,80230.54,22.2,0.11758,0.00011,13.68662]
[1778250382360,26.9,80243.84,22.2,0.119,0.00011,13.80542]
[1778250384864,26.9,80242.97,22.2,0.11891,0.00011,13.79779]
[1778250384878,26.9,80239.51,22.2,0.11854,0.00011,13.76713]
[1778250388190,26.9,80244.64,22.2,0.1191,0.00011,13.814]
[1778250388402,26.9,80238.54,22.2,0.11846,0.00011,13.76027]
[1778250393437,26.9,80235.53,22.2,0.11812,0.00011,13.73025]
[1778250398473,26.9,80225.31,22.2,0.11705,0.00011,13.64058]
[1778250399871,26.9,80225.31,22.2,0.11705,0.00011,13.64058]
[1778250400291,26.9,80215.59,22.2,0.11604,0.0001,13.55483]
[1778250404915,26.91,80207.74,22.2,0.11525,0.0001,13.4879]
[1778250409375,26.91,80208.84,22.2,0.11539,0.0001,13.49971]
[1778250411904,26.91,80203.42,22.2,0.11484,0.0001,13.45295]
[1778250413964,26.91,80197.04,22.2,0.1142,0.0001,13.39848]
[1778250418089,26.92,80200.17,22.2,0.11455,0.0001,13.42845]
[1778250420630,26.92,80199.21,22.2,0.11446,0.0001,13.4211]
[1778250421137,26.92,80195.56,22.2,0.11409,0.0001,13.3895]
[1778250421636,26.92,80180.27,22.2,0.11253,0.0001,13.25565]
[1778250422351,26.92,80180.27,22.2,0.11253,0.0001,13.25565]
[1778250422901,26.92,80180.27,22.2,0.11253,0.0001,13.25565]
[1778250422953,26.92,80179.3,22.2,0.11244,0.0001,13.24787]
[1778250423249,26.92,80179.3,22.2,0.11244,0.0001,13.24787]
[1778250423312,26.92,80179.3,22.2,0.11244,0.0001,13.24787]
[1778250423336,26.92,80179.3,22.2,0.11244,0.0001,13.24787]
[1778250423650,26.92,80191.42,22.2,0.11368,0.0001,13.35476]
[1778250425788,26.92,80197.56,22.2,0.11433,0.0001,13.40947]
[1778250427578,26.92,80204.74,22.2,0.11508,0.0001,13.47376]
[1778250428426,26.92,80202.63,22.2,0.11487,0.0001,13.4556]
[1778250429294,26.92,80201.89,22.2,0.1148,0.0001,13.44956]
[1778250432704,26.92,80213.52,22.2,0.11603,0.0001,13.55353]
[1778250432707,26.92,80213.52,22.2,0.11603,0.0001,13.55353]
[1778250432809,26.92,80213.52,22.2,0.11603,0.0001,13.55353]
[1778250438755,26.93,80206.9,22.2,0.11537,0.0001,13.49766]
[1778250443790,26.93,80199.19,22.2,0.11459,0.0001,13.43212]
[1778250445038,26.93,80200.67,22.2,0.11475,0.0001,13.44567]
[1778250450266,26.94,80211.3,22.2,0.11588,0.0001,13.54146]
[1778250452744,26.94,80207.81,22.2,0.1155,0.0001,13.50713]
[1778250457888,26.94,80199.18,22.2,0.11463,0.0001,13.43369]
[1778250462923,26.94,80199.71,22.2,0.11472,0.0001,13.44075]
[1778250467313,26.95,80198.26,22.2,0.11459,0.0001,13.42979]
[1778250472993,26.95,80201.55,22.2,0.11496,0.0001,13.46123]
[1778250478039,26.95,80202.72,22.2,0.11511,0.0001,13.47396]
[1778250481599,26.95,80189.66,22.2,0.11377,0.0001,13.36017]
[1778250487103,26.96,80183.11,22.2,0.11314,0.0001,13.30626]
[1778250488031,26.96,80183.11,22.2,0.11314,0.0001,13.30626]
[1778250489414,26.96,80181.79,22.2,0.11301,0.0001,13.29528]
[1778250495160,26.97,80176.59,22.2,0.11254,0.0001,13.25433]
[1778250500083,26.97,80175.57,22.2,0.11247,0.0001,13.24807]
[1778250500120,26.97,80175.57,22.2,0.11247,0.0001,13.24807]
[1778250500558,26.97,80175.57,22.2,0.11247,0.0001,13.24807]
[1778250500561,26.97,80175.57,22.2,0.11247,0.0001,13.24807]
[1778250500656,26.97,80169.37,22.2,0.11184,0.0001,13.19447]
[1778250501069,26.97,80169.37,22.2,0.11184,0.0001,13.19447]
[1778250504177,26.97,80155.04,22.2,0.11039,0.0001,13.06915]
[1778250509131,26.97,80142.92,22.2,0.10918,0.0001,12.96435]
[1778250510109,26.97,80142.29,22.2,0.10912,0.0001,12.9591]
[1778250513586,26.97,80138.52,22.2,0.10872,0.0001,12.92294]
[1778250515027,26.97,80138.65,22.2,0.10874,0.0001,12.92465]
[1778250517984,26.97,80138.37,22.2,0.10872,0.0001,12.9228]
[1778250518112,26.97,80137.93,22.2,0.10868,0.0001,12.91928]
[1778250518284,26.97,80137.93,22.2,0.10868,0.0001,12.91928]
[1778250520321,26.98,80130.33,22.2,0.10793,0.0001,12.85398]
[1778250520334,26.98,80130.33,22.2,0.10793,0.0001,12.85398]
[1778250526373,26.98,80139.25,22.2,0.10884,0.0001,12.93347]
[1778250529927,26.98,80152.7,22.2,0.1102,0.0001,13.05123]
[1778250532697,26.98,80154.72,22.2,0.11041,0.0001,13.06926]
[1778250532731,26.98,80154.72,22.2,0.11041,0.0001,13.06926]
[1778250532740,26.98,80154.72,22.2,0.11041,0.0001,13.06926]
[1778250533336,26.98,80154.93,22.2,0.11043,0.0001,13.0712]
[1778250533767,26.98,80161.36,22.2,0.11108,0.0001,13.12742]
[1778250539471,26.98,80164.72,22.2,0.11145,0.0001,13.15936]
[1778250541139,26.98,80163.68,22.2,0.11135,0.0001,13.15075]
[1778250543670,26.99,80165.35,22.2,0.11154,0.0001,13.16629]
[1778250546050,26.99,80154.75,22.2,0.11048,0.0001,13.07534]
[1778250549643,26.99,80152.66,22.2,0.11029,0.0001,13.05899]
[1778250549846,26.99,80152.66,22.2,0.11029,0.0001,13.05899]
[1778250549863,26.99,80151.76,22.2,0.11021,0.0001,13.05178]
[1778250550057,26.99,80151.76,22.2,0.11021,0.0001,13.05178]
[1778250550063,26.99,80151.76,22.2,0.11021,0.0001,13.05178]
[1778250553166,26.99,80133.64,22.2,0.10841,0.0001,12.89513]
[1778250553808,26.99,80133.64,22.2,0.10841,0.0001,12.89513]
[1778250559611,27.0,80144.63,22.2,0.10953,0.0001,12.99297]
[1778250564646,27.0,80148.58,22.2,0.10994,0.0001,13.02856]
[1778250569681,27.0,80142.45,22.2,0.10934,0.0001,12.97633]
[1778250574716,27.0,80132.44,22.2,0.10833,0.0001,12.88702]
[1778250579751,27.0,80132.56,22.2,0.10837,0.0001,12.8901]
[1778250581960,27.0,80132.04,22.2,0.10832,0.0001,12.886]
[1778250586605,27.01,80129.65,22.2,0.10811,0.0001,12.86738]
[1778250587029,27.01,80129.65,22.2,0.10811,0.0001,12.86738]
[1778250587174,27.01,80126.59,22.2,0.10781,0.0001,12.84132]
[1778250591065,27.01,80108.73,22.2,0.10607,0.0001,12.68877]
[1778250592004,27.01,80108.57,22.2,0.10606,0.0001,12.68809]
[1778250596175,27.02,80102.74,22.2,0.10554,0.0001,12.64141]
[1778250596270,27.02,80102.74,22.2,0.10554,0.0001,12.64141]
[1778250597012,27.02,80091.56,22.2,0.10446,0.0001,12.54605]
[1778250600072,27.02,80079.94,22.2,0.10335,0.0001,12.44738]
[1778250603343,27.02,80072.69,22.2,0.10268,0.0001,12.388]
[1778250607019,27.02,80080.73,22.2,0.10347,0.0001,12.45856]
[1778250607171,27.02,80070.27,22.2,0.10248,0.0001,12.36972]
[1778250609166,27.03,80063.54,22.2,0.10184,0.0001,12.31302]
[1778250609292,27.03,80055.76,22.2,0.10112,9e-05,12.24757]
[1778250609970,27.03,80048.22,22.2,0.10041,9e-05,12.18441]
[1778250611984,27.03,80032.38,22.2,0.09894,9e-05,12.05132]
[1778250613669,27.03,80028.03,22.2,0.09855,9e-05,12.01526]
[1778250613709,27.03,80028.03,22.2,0.09855,9e-05,12.01526]
[1778250614409,27.04,80018.37,22.2,0.09773,9e-05,11.94095]
[1778250614504,27.04,80018.37,22.2,0.09773,9e-05,11.94095]
[1778250614814,27.04,80018.37,22.2,0.09773,9e-05,11.94095]
[1778250615011,27.05,80005.2,22.2,0.09661,9e-05,11.83845]
[1778250615185,27.05,80005.2,22.2,0.09661,9e-05,11.83845]
[1778250615313,27.05,80005.2,22.2,0.09661,9e-05,11.83845]
[1778250616108,27.05,79986.04,22.2,0.09487,9e-05,11.67836]
[1778250618254,27.07,79982.82,22.2,0.09476,9e-05,11.66791]
[1778250618810,27.07,79982.82,22.2,0.09476,9e-05,11.66791]
[1778250618916,27.07,79982.82,22.2,0.09476,9e-05,11.66791]
[1778250619300,27.07,79988.51,22.2,0.09527,9e-05,11.71531]
[1778250619460,27.07,79988.51,22.2,0.09527,9e-05,11.71531]
[1778250621819,27.08,79976.77,22.2,0.0943,9e-05,11.62516]
[1778250621925,27.08,79976.77,22.2,0.0943,9e-05,11.62516]
[1778250623091,27.08,79983.68,22.2,0.09492,9e-05,11.68262]
[1778250623092,27.1,79991.31,22.2,0.09578,9e-05,11.76132]
[1778250623577,27.1,79991.31,22.2,0.09578,9e-05,11.76132]
[1778250623628,27.1,79991.31,22.2,0.09578,9e-05,11.76132]
[1778250624099,27.1,79993.11,22.2,0.09595,9e-05,11.77743]
[1778250625232,27.1,79987.97,22.2,0.0955,9e-05,11.73517]
[1778250625892,27.1,79987.97,22.2,0.0955,9e-05,11.73517]
[1778250626304,27.1,79990.5,22.2,0.09573,9e-05,11.75692]
[1778250627228,27.11,79993.68,22.2,0.09603,9e-05,11.78407]
[1778250628623,27.11,79995.69,22.2,0.09622,9e-05,11.80144]
[1778250630037,27.11,79994.8,22.2,0.09614,9e-05,11.79456]
[1778250630822,27.11,79986.66,22.2,0.09541,9e-05,11.72725]
[1778250635936,27.11,79977.71,22.2,0.09461,9e-05,11.65162]
[1778250636965,27.11,79974.54,22.2,0.09434,9e-05,11.62685]
[1778250640379,27.12,79962.26,22.2,0.09327,9e-05,11.52778]
[1778250640749,27.12,79962.26,22.2,0.09327,9e-05,11.52778]
[1778250640807,27.12,79962.26,22.2,0.09327,9e-05,11.52778]
[1778250640972,27.12,79962.26,22.2,0.09327,9e-05,11.52778]
[1778250640977,27.12,79962.26,22.2,0.09327,9e-05,11.52778]
[1778250640981,27.12,79962.26,22.2,0.09327,9e-05,11.52778]
[1778250641020,27.12,79962.18,22.2,0.09328,9e-05,11.52898]
[1778250641684,27.12,79962.18,22.2,0.09328,9e-05,11.52898]
[1778250641723,27.12,79962.18,22.2,0.09328,9e-05,11.52898]
[1778250641727,27.12,79962.18,22.2,0.09328,9e-05,11.52898]
[1778250641751,27.12,79962.18,22.2,0.09328,9e-05,11.52898]
[1778250641896,27.12,79962.18,22.2,0.09328,9e-05,11.52898]
[1778250641998,27.12,79948.78,22.2,0.0921,9e-05,11.419]
[1778250642890,27.12,79948.78,22.2,0.0921,9e-05,11.419]
[1778250642952,27.12,79948.78,22.2,0.0921,9e-05,11.419]
[1778250643169,27.12,79948.78,22.2,0.0921,9e-05,11.419]
[1778250643135,27.12,79933.36,22.2,0.09076,9e-05,11.29311]
[1778250643638,27.12,79933.36,22.2,0.09076,9e-05,11.29311]
[1778250643982,27.13,79913.89,22.2,0.08918,9e-05,11.14382]
[1778250644560,27.13,79913.89,22.2,0.08918,9e-05,11.14382]
[1778250646404,27.16,79901.23,22.2,0.08832,9e-05,11.06245]
[1778250648445,27.16,79896.24,22.2,0.08791,9e-05,11.02312]
[1778250649562,27.17,79899.28,22.2,0.08819,9e-05,11.04996]
[1778250650495,27.17,79903.95,22.2,0.0886,9e-05,11.0889]
[1778250650700,27.17,79903.95,22.2,0.0886,9e-05,11.0889]
[1778250651176,27.17,79895.74,22.2,0.08791,9e-05,11.02343]
[1778250651730,27.17,79878.27,22.2,0.08644,8e-05,10.88253]
[1778250652713,27.17,79878.27,22.2,0.08644,8e-05,10.88253]
[1778250652878,27.17,79878.27,22.2,0.08644,8e-05,10.88253]
[1778250652957,27.17,79878.27,22.2,0.08644,8e-05,10.88253]
[1778250653050,27.18,79864.2,22.2,0.08536,8e-05,10.77869]
[1778250653557,27.18,79864.2,22.2,0.08536,8e-05,10.77869]
[1778250654003,27.18,79864.2,22.2,0.08536,8e-05,10.77869]
[1778250654008,27.18,79841.84,22.2,0.08351,8e-05,10.60046]
[1778250655119,27.2,79825.2,22.2,0.08233,8e-05,10.48538]
[1778250655429,27.2,79825.2,22.2,0.08233,8e-05,10.48538]
[1778250657325,27.23,79833.54,22.2,0.08318,8e-05,10.56763]
[1778250659404,27.24,79822.27,22.2,0.08242,8e-05,10.49326]
[1778250660937,27.26,79818.0,22.2,0.08216,8e-05,10.46782]
[1778250661130,27.27,79807.92,22.2,0.08144,8e-05,10.39714]
[1778250661864,27.27,79795.36,22.2,0.08044,8e-05,10.29888]
[1778250664131,27.31,79792.1,22.2,0.08051,8e-05,10.30542]
[1778250665538,27.35,79806.49,22.2,0.08199,8e-05,10.44981]
[1778250665981,27.35,79806.49,22.2,0.08199,8e-05,10.44981]
[1778250666133,27.35,79830.22,22.2,0.08391,8e-05,10.63659]
[1778250666488,27.35,79830.22,22.2,0.08391,8e-05,10.63659]
[1778250666540,27.35,79830.22,22.2,0.08391,8e-05,10.63659]
[1778250666580,27.35,79830.22,22.2,0.08391,8e-05,10.63659]
[1778250667166,27.38,79854.4,22.2,0.08617,8e-05,10.85373]
[1778250667221,27.38,79854.4,22.2,0.08617,8e-05,10.85373]
[1778250667542,27.38,79854.4,22.2,0.08617,8e-05,10.85373]
[1778250667753,27.39,79861.82,22.2,0.08679,8e-05,10.91374]
[1778250668223,27.39,79861.82,22.2,0.08679,8e-05,10.91374]
[1778250668251,27.39,79861.82,22.2,0.08679,8e-05,10.91374]
[1778250668416,27.39,79861.82,22.2,0.08679,8e-05,10.91374]
[1778250668499,27.39,79861.82,22.2,0.08679,8e-05,10.91374]
[1778250668551,27.39,79861.82,22.2,0.08679,8e-05,10.91374]
[1778250668652,27.39,79861.82,22.2,0.08679,8e-05,10.91374]
[1778250669139,27.39,79861.82,22.2,0.08679,8e-05,10.91374]
[1778250669150,27.39,79861.82,22.2,0.08679,8e-05,10.91374]
[1778250668915,27.39,79868.2,22.2,0.08733,8e-05,10.96477]
[1778250669657,27.39,79868.2,22.2,0.08733,8e-05,10.96477]
[1778250669702,27.39,79868.2,22.2,0.08733,8e-05,10.96477]
[1778250670083,27.39,79889.68,22.2,0.08917,9e-05,11.13971]
[1778250670743,27.39,79902.43,22.2,0.09027,9e-05,11.2436]
[1778250671776,27.39,79902.43,22.2,0.09027,9e-05,11.2436]
[1778250672091,27.39,79904.21,22.2,0.09043,9e-05,11.25872]
[1778250673317,27.39,79915.46,22.2,0.09142,9e-05,11.35125]
[1778250673920,27.39,79915.46,22.2,0.09142,9e-05,11.35125]
[1778250675521,27.4,79931.19,22.2,0.09281,9e-05,11.48109]
[1778250677385,27.4,79936.46,22.2,0.09328,9e-05,11.5252]
[1778250677404,27.4,79936.46,22.2,0.09328,9e-05,11.5252]
[1778250678197,27.4,79935.09,22.2,0.09318,9e-05,11.51566]
[1778250683275,27.4,79925.53,22.2,0.09236,9e-05,11.43921]
[1778250685593,27.4,79951.96,22.2,0.0947,9e-05,11.65659]
[1778250687478,27.4,79959.17,22.2,0.09535,9e-05,11.71602]
[1778250687959,27.4,79959.17,22.2,0.09535,9e-05,11.71602]
[1778250689885,27.4,79966.44,22.2,0.096,9e-05,11.776]
[1778250693565,27.4,79958.45,22.2,0.09525,9e-05,11.70592]
[1778250697229,27.4,79952.75,22.2,0.09475,9e-05,11.65918]
[1778250697683,27.4,79955.82,22.2,0.09502,9e-05,11.68453]
[1778250702680,27.4,79957.76,22.2,0.0952,9e-05,11.70067]
[1778250703377,27.4,79950.57,22.2,0.09455,9e-05,11.64155]
[1778250708742,27.4,79956.82,22.2,0.09512,9e-05,11.69327]
[1778250711354,27.4,79946.07,22.2,0.09416,9e-05,11.60511]
[1778250716981,27.4,79957.68,22.2,0.0952,9e-05,11.70079]
[1778250721981,27.4,79955.74,22.2,0.09502,9e-05,11.68483]
[1778250722227,27.4,79955.74,22.2,0.09502,9e-05,11.68483]
[1778250722723,27.4,79967.27,22.2,0.09606,9e-05,11.77987]
[1778250724082,27.4,79971.04,22.2,0.09639,9e-05,11.81087]
[1778250724897,27.4,79966.41,22.2,0.09598,9e-05,11.77243]
[1778250725237,27.4,79966.41,22.2,0.09598,9e-05,11.77243]
[1778250725263,27.4,79953.68,22.2,0.09483,9e-05,11.66739]
[1778250725884,27.4,79938.56,22.2,0.09349,9e-05,11.54333]
[1778250729726,27.4,79938.96,22.2,0.09354,9e-05,11.54721]
[1778250730610,27.4,79944.72,22.2,0.09405,9e-05,11.5946]
[1778250735955,27.4,79957.97,22.2,0.09523,9e-05,11.70342]
[1778250740990,27.4,79953.46,22.2,0.09482,9e-05,11.6661]
[1778250746026,27.4,79945.39,22.2,0.09411,9e-05,11.60005]
[1778250747613,27.4,79945.52,22.2,0.09412,9e-05,11.60119]
[1778250753074,27.4,79940.22,22.2,0.09363,9e-05,11.55407]
[1778250754176,27.4,79940.22,22.2,0.09363,9e-05,11.55407]
[1778250757266,27.41,79937.03,22.2,0.09335,9e-05,11.52834]
[1778250757935,27.41,79934.81,22.2,0.09315,9e-05,11.51034]
[1778250758169,27.41,79934.81,22.2,0.09315,9e-05,11.51034]
[1778250758270,27.41,79924.87,22.2,0.09229,9e-05,11.42937]
[1778250758602,27.41,79924.87,22.2,0.09229,9e-05,11.42937]
[1778250759118,27.41,79919.52,22.2,0.09182,9e-05,11.38562]
[1778250764153,27.41,79916.36,22.2,0.09156,9e-05,11.36189]
[1778250768183,27.41,79902.64,22.2,0.0904,9e-05,11.2526]
[1778250771403,27.41,79906.67,22.2,0.09077,9e-05,11.28701]
[1778250771495,27.41,79906.67,22.2,0.09077,9e-05,11.28701]
[1778250773010,27.41,79910.99,22.2,0.09114,9e-05,11.32258]
[1778250775767,27.42,79914.09,22.2,0.09143,9e-05,11.34916]
[1778250777871,27.42,79907.1,22.2,0.09083,9e-05,11.29342]
[1778250783288,27.42,79912.46,22.2,0.09133,9e-05,11.33989]
[1778250788323,27.42,79916.08,22.2,0.09167,9e-05,11.37169]
[1778250793789,27.43,79926.53,22.2,0.0926,9e-05,11.4586]
[1778250797690,27.43,79931.36,22.2,0.09304,9e-05,11.49905]
[1778250801489,27.43,79918.98,22.2,0.09197,9e-05,11.3994]
[1778250803041,27.43,79920.46,22.2,0.0921,9e-05,11.41186]
[1778250804479,27.43,79938.69,22.2,0.09371,9e-05,11.56145]
[1778250804480,27.43,79938.69,22.2,0.09371,9e-05,11.56145]
[1778250806494,27.43,79953.0,22.2,0.09498,9e-05,11.67888]
[1778250807690,27.43,79958.23,22.2,0.09545,9e-05,11.72187]
[1778250809749,27.43,79960.69,22.2,0.09566,9e-05,11.74192]
[1778250811718,27.43,79956.85,22.2,0.09532,9e-05,11.70998]
[1778250815514,27.43,79954.53,22.2,0.09508,9e-05,11.68664]
[1778250820551,27.43,79954.61,22.2,0.09508,9e-05,11.687]
[1778250822856,27.43,79955.15,22.2,0.09513,9e-05,11.69138]
[1778250824579,27.43,79970.56,22.2,0.09651,9e-05,11.81825]
[1778250826517,27.43,79972.83,22.2,0.09671,9e-05,11.83683]
[1778250827063,27.43,79972.83,22.2,0.09671,9e-05,11.83683]
[1778250828123,27.43,79974.21,22.2,0.09683,9e-05,11.84774]
[1778250828525,27.43,79979.31,22.2,0.09729,9e-05,11.88969]
[1778250828615,27.43,79979.31,22.2,0.09729,9e-05,11.88969]
[1778250829351,27.43,79980.74,22.2,0.09742,9e-05,11.9012]
[1778250831829,27.43,79991.13,22.2,0.09837,9e-05,11.98761]
[1778250831854,27.43,79991.13,22.2,0.09837,9e-05,11.98761]
[1778250831862,27.43,79990.52,22.2,0.09831,9e-05,11.98271]
[1778250833177,27.43,79990.52,22.2,0.09831,9e-05,11.98271]
[1778250833209,27.43,79989.59,22.2,0.09822,9e-05,11.97454]
[1778250833410,27.43,79989.59,22.2,0.09822,9e-05,11.97454]
[1778250833701,27.43,79989.59,22.2,0.09822,9e-05,11.97454]
[1778250839178,27.43,79999.61,22.2,0.09914,9e-05,12.0582]
[1778250839203,27.43,79999.69,22.2,0.09915,9e-05,12.05886]
[1778250839578,27.43,79999.69,22.2,0.09915,9e-05,12.05886]
[1778250844725,27.42,79990.44,22.2,0.09827,9e-05,11.9793]
[1778250845773,27.42,79990.44,22.2,0.09827,9e-05,11.9793]
[1778250845785,27.42,79990.44,22.2,0.09827,9e-05,11.9793]
[1778250846450,27.42,79990.92,22.2,0.09831,9e-05,11.98289]
[1778250846739,27.42,79996.85,22.2,0.09886,9e-05,12.03234]
[1778250848115,27.42,79996.85,22.2,0.09886,9e-05,12.03234]
[1778250848216,27.42,80000.69,22.2,0.09921,9e-05,12.06437]
[1778250848776,27.42,80000.69,22.2,0.09921,9e-05,12.06437]
[1778250849091,27.42,80000.69,22.2,0.09921,9e-05,12.06437]
[1778250849210,27.42,80000.69,22.2,0.09921,9e-05,12.06437]
[1778250849403,27.42,80000.69,22.2,0.09921,9e-05,12.06437]
[1778250849311,27.42,80001.16,22.2,0.09925,9e-05,12.06777]
[1778250849760,27.42,80001.39,22.2,0.09927,9e-05,12.06969]
[1778250854536,27.42,80010.77,22.2,0.10014,9e-05,12.14785]
[1778250854731,27.42,80010.77,22.2,0.10014,9e-05,12.14785]
[1778250854795,27.42,80017.44,22.2,0.10076,9e-05,12.20398]
[1778250856811,27.42,80019.9,22.2,0.10099,9e-05,12.22483]
[1778250857079,27.42,80019.9,22.2,0.10099,9e-05,12.22483]
[1778250857141,27.42,80023.67,22.2,0.10135,9e-05,12.25665]
[1778250857675,27.42,80023.67,22.2,0.10135,9e-05,12.25665]
[1778250858637,27.42,80024.69,22.2,0.10144,9e-05,12.26532]
[1778250858823,27.43,80027.52,22.2,0.10171,9e-05,12.28917]
[1778250860809,27.43,80032.94,22.2,0.10222,9e-05,12.3348]
[1778250861405,27.43,80032.94,22.2,0.10222,9e-05,12.3348]
[1778250860877,27.43,80034.77,22.2,0.10239,9e-05,12.35022]
[1778250861451,27.43,80034.77,22.2,0.10239,9e-05,12.35022]
[1778250861555,27.43,80034.77,22.2,0.10239,9e-05,12.35022]
[1778250861838,27.43,80034.77,22.2,0.10239,9e-05,12.35022]
[1778250862388,27.43,80046.71,22.2,0.10352,9e-05,12.4508]
[1778250865666,27.42,80056.68,22.2,0.10446,0.0001,12.53443]
[1778250866646,27.42,80062.47,22.2,0.10501,0.0001,12.58315]
[1778250867333,27.42,80062.47,22.2,0.10501,0.0001,12.58315]
[1778250867350,27.42,80062.47,22.2,0.10501,0.0001,12.58315]
[1778250867511,27.42,80065.01,22.2,0.10525,0.0001,12.60433]
[1778250867558,27.42,80065.01,22.2,0.10525,0.0001,12.60433]
[1778250868291,27.42,80065.01,22.2,0.10525,0.0001,12.60433]
[1778250869388,27.42,80085.91,22.2,0.10721,0.0001,12.77679]
[1778250869567,27.42,80085.91,22.2,0.10721,0.0001,12.77679]
[1778250870109,27.42,80085.91,22.2,0.10721,0.0001,12.77679]
[1778250872524,27.41,80093.72,22.2,0.10792,0.0001,12.83717]
[1778250872930,27.41,80097.75,22.2,0.10831,0.0001,12.87132]
[1778250873560,27.41,80097.75,22.2,0.10831,0.0001,12.87132]
[1778250875746,27.41,80101.49,22.2,0.10868,0.0001,12.90343]
[1778250875758,27.41,80101.49,22.2,0.10868,0.0001,12.90343]
[1778250875852,27.41,80101.49,22.2,0.10868,0.0001,12.90343]
[1778250876164,27.41,80097.24,22.2,0.10826,0.0001,12.86714]
[1778250876625,27.41,80097.24,22.2,0.10826,0.0001,12.86714]
[1778250877186,27.41,80097.24,22.2,0.10826,0.0001,12.86714]
[1778250877484,27.41,80093.94,22.2,0.10793,0.0001,12.83817]
[1778250877676,27.41,80093.94,22.2,0.10793,0.0001,12.83817]
[1778250877683,27.41,80093.94,22.2,0.10793,0.0001,12.83817]
[1778250877707,27.41,80093.94,22.2,0.10793,0.0001,12.83817]
[1778250877963,27.41,80095.49,22.2,0.10807,0.0001,12.85065]
[1778250880100,27.41,80110.33,22.2,0.10954,0.0001,12.97778]
[1778250880875,27.41,80110.33,22.2,0.10954,0.0001,12.97778]
[1778250880921,27.41,80110.33,22.2,0.10954,0.0001,12.97778]
[1778250880954,27.41,80110.33,22.2,0.10954,0.0001,12.97778]
[1778250881072,27.41,80110.33,22.2,0.10954,0.0001,12.97778]
[1778250882618,27.41,80113.87,22.2,0.10988,0.0001,13.00805]
[1778250882994,27.41,80113.87,22.2,0.10988,0.0001,13.00805]
[1778250883020,27.41,80108.31,22.2,0.10933,0.0001,12.96032]
[1778250883616,27.41,80108.31,22.2,0.10933,0.0001,12.96032]
[1778250884414,27.41,80108.31,22.2,0.10933,0.0001,12.96032]
[1778250885646,27.41,80098.89,22.2,0.1084,0.0001,12.87884]
[1778250886247,27.41,80099.77,22.2,0.10848,0.0001,12.88596]
[1778250887705,27.41,80101.5,22.2,0.10864,0.0001,12.89991]
[1778250887714,27.41,80101.5,22.2,0.10864,0.0001,12.89991]
[1778250887734,27.41,80101.5,22.2,0.10864,0.0001,12.89991]
[1778250887792,27.41,80101.5,22.2,0.10864,0.0001,12.89991]
[1778250889308,27.41,80100.37,22.2,0.10852,0.0001,12.88939]
[1778250889350,27.41,80100.37,22.2,0.10852,0.0001,12.88939]
[1778250889483,27.41,80099.06,22.2,0.10838,0.0001,12.87734]
[1778250890113,27.41,80104.8,22.2,0.10894,0.0001,12.92652]
[1778250891593,27.41,80112.29,22.2,0.10968,0.0001,12.99068]
[1778250892347,27.41,80112.29,22.2,0.10968,0.0001,12.99068]
[1778250892633,27.41,80116.1,22.2,0.11006,0.0001,13.02327]
[1778250896434,27.41,80120.27,22.2,0.11047,0.0001,13.05859]
[1778250898015,27.41,80118.95,22.2,0.11033,0.0001,13.04692]
[1778250902251,27.4,80118.19,22.2,0.11025,0.0001,13.03975]
[1778250902277,27.4,80118.19,22.2,0.11025,0.0001,13.03975]
[1778250902343,27.4,80115.25,22.2,0.10996,0.0001,13.01437]
[1778250902570,27.4,80115.25,22.2,0.10996,0.0001,13.01437]
[1778250904810,27.4,80099.27,22.2,0.10837,0.0001,12.87657]
[1778250905130,27.4,80099.27,22.2,0.10837,0.0001,12.87657]
[1778250905160,27.4,80099.27,22.2,0.10837,0.0001,12.87657]
[1778250905192,27.4,80099.27,22.2,0.10837,0.0001,12.87657]
[1778250905381,27.4,80094.47,22.2,0.1079,0.0001,12.83522]
[1778250905926,27.4,80094.47,22.2,0.1079,0.0001,12.83522]
[1778250906426,27.4,80094.47,22.2,0.1079,0.0001,12.83522]
[1778250909808,27.4,80096.67,22.2,0.10807,0.0001,12.85078]
[1778250911035,27.4,80092.32,22.2,0.10764,0.0001,12.81284]
[1778250912872,27.39,80087.58,22.2,0.10716,0.0001,12.77096]
[1778250912924,27.39,80087.58,22.2,0.10716,0.0001,12.77096]
[1778250916685,27.39,80081.59,22.2,0.10655,0.0001,12.71751]
[1778250920275,27.39,80063.25,22.2,0.10476,0.0001,12.55973]
[1778250922768,27.39,80053.67,22.2,0.10384,0.0001,12.478]
[1778250922809,27.39,80053.67,22.2,0.10384,0.0001,12.478]
[1778250922913,27.39,80053.67,22.2,0.10384,0.0001,12.478]
[1778250928331,27.39,80053.48,22.2,0.1038,0.0001,12.47511]
[1778250933366,27.39,80057.29,22.2,0.10413,0.0001,12.50221]
[1778250934531,27.38,80062.0,22.2,0.10457,0.0001,12.54185]
[1778250934590,27.38,80062.0,22.2,0.10457,0.0001,12.54185]
[1778250940415,27.38,80048.5,22.2,0.10328,9e-05,12.42668]
[1778250944424,27.38,80049.31,22.2,0.10335,9e-05,12.4331]
[1778250946059,27.38,80058.55,22.2,0.10422,0.0001,12.51086]
[1778250947530,27.38,80063.46,22.2,0.10469,0.0001,12.55189]
[1778250948141,27.38,80063.46,22.2,0.10469,0.0001,12.55189]
[1778250949240,27.38,80065.36,22.2,0.10486,0.0001,12.5677]
[1778250950750,27.38,80071.45,22.2,0.10544,0.0001,12.61869]
[1778250950808,27.38,80071.45,22.2,0.10544,0.0001,12.61869]
[1778250953916,27.38,80072.31,22.2,0.10551,0.0001,12.62481]
[1778250954225,27.38,80072.31,22.2,0.10551,0.0001,12.62481]
[1778250956248,27.38,80063.84,22.2,0.10469,0.0001,12.55256]
[1778250961567,27.38,80051.98,22.2,0.10355,0.0001,12.45121]
[1778250963512,27.38,80051.98,22.2,0.10355,0.0001,12.45121]
[1778250965421,27.38,80040.09,22.2,0.10242,9e-05,12.35059]
[1778250965479,27.38,80040.09,22.2,0.10242,9e-05,12.35059]
[1778250965429,27.38,80025.93,22.2,0.10109,9e-05,12.2317]
[1778250966094,27.38,80025.93,22.2,0.10109,9e-05,12.2317]
[1778250966230,27.38,80025.93,22.2,0.10109,9e-05,12.2317]
[1778250966578,27.38,80014.84,22.2,0.10006,9e-05,12.13906]
[1778250966931,27.38,80014.84,22.2,0.10006,9e-05,12.13906]
[1778250968119,27.38,80013.94,22.2,0.09998,9e-05,12.13185]
[1778250969151,27.38,80032.82,22.2,0.10175,9e-05,12.29047]
[1778250970054,27.38,80051.01,22.2,0.10347,0.0001,12.44375]
[1778250970641,27.38,80065.99,22.2,0.1049,0.0001,12.57055]
[1778250972875,27.38,80063.41,22.2,0.10464,0.0001,12.54808]
[1778250973758,27.38,80059.27,22.2,0.10424,0.0001,12.51278]
[1778250974272,27.38,80059.27,22.2,0.10424,0.0001,12.51278]
[1778250974396,27.38,80059.27,22.2,0.10424,0.0001,12.51278]
[1778250975548,27.38,80064.47,22.2,0.10474,0.0001,12.55662]
[1778250978254,27.38,80070.82,22.2,0.10534,0.0001,12.61]
[1778250982029,27.37,80069.93,22.2,0.10524,0.0001,12.60078]
[1778250982339,27.37,80069.93,22.2,0.10524,0.0001,12.60078]
[1778250985024,27.37,80066.04,22.2,0.10486,0.0001,12.56713]
[1778250986425,27.37,80066.32,22.2,0.10488,0.0001,12.56893]
[1778250986751,27.37,80068.92,22.2,0.10512,0.0001,12.59071]
[1778250986774,27.37,80068.92,22.2,0.10512,0.0001,12.59071]
[1778250986810,27.37,80068.92,22.2,0.10512,0.0001,12.59071]
[1778250986971,27.37,80068.92,22.2,0.10512,0.0001,12.59071]
[1778250987227,27.37,80072.13,22.2,0.10543,0.0001,12.61767]
[1778250989564,27.37,80083.64,22.2,0.10654,0.0001,12.71573]
[1778250989581,27.37,80083.64,22.2,0.10654,0.0001,12.71573]
[1778250990543,27.37,80094.09,22.2,0.10757,0.0001,12.80534]
[1778250990559,27.37,80094.09,22.2,0.10757,0.0001,12.80534]
[1778250990641,27.37,80094.09,22.2,0.10757,0.0001,12.80534]
[1778250991987,27.37,80098.3,22.2,0.10795,0.0001,12.83743]
[1778250993162,27.37,80102.16,22.2,0.10833,0.0001,12.87069]
[1778250998671,27.37,80101.93,22.2,0.10833,0.0001,12.8702]
[1778251000186,27.37,80106.28,22.2,0.10876,0.0001,12.9076]
[1778251002683,27.38,80120.57,22.2,0.11017,0.0001,13.03029]
[1778251002825,27.38,80120.57,22.2,0.11017,0.0001,13.03029]
[1778251003387,27.38,80120.57,22.2,0.11017,0.0001,13.03029]
[1778251003764,27.37,80127.7,22.2,0.11088,0.0001,13.09153]
[1778251005782,27.37,80146.88,22.2,0.1128,0.0001,13.25649]
[1778251011888,27.37,80149.93,22.2,0.11308,0.0001,13.28055]
[1778251012075,27.37,80149.93,22.2,0.11308,0.0001,13.28055]
[1778251013582,27.37,80154.51,22.2,0.11354,0.0001,13.31979]
[1778251014352,27.37,80159.86,22.2,0.11408,0.0001,13.36569]
[1778251015031,27.37,80157.56,22.2,0.11384,0.0001,13.34526]
[1778251015525,27.37,80157.56,22.2,0.11384,0.0001,13.34526]
[1778251015538,27.37,80157.56,22.2,0.11384,0.0001,13.34526]
[1778251021148,27.37,80165.96,22.2,0.11466,0.0001,13.41501]
[1778251022466,27.36,80166.55,22.2,0.11471,0.0001,13.41957]
[1778251022678,27.36,80166.83,22.2,0.11474,0.0001,13.42143]
[1778251022824,27.36,80166.83,22.2,0.11474,0.0001,13.42143]
[1778251023052,27.36,80174.2,22.2,0.11549,0.0001,13.48532]
[1778251024727,27.36,80180.42,22.2,0.11613,0.0001,13.5392]
[1778251024841,27.36,80180.42,22.2,0.11613,0.0001,13.5392]
[1778251025066,27.36,80175.72,22.2,0.11564,0.0001,13.49757]
[1778251026215,27.36,80175.72,22.2,0.11564,0.0001,13.49757]
[1778251026316,27.36,80170.22,22.2,0.11506,0.0001,13.4491]
[1778251027133,27.36,80170.22,22.2,0.11506,0.0001,13.4491]
[1778251027205,27.36,80171.36,22.2,0.11518,0.0001,13.45885]
[1778251028630,27.36,80172.24,22.2,0.11526,0.0001,13.46588]
[1778251028809,27.36,80172.24,22.2,0.11526,0.0001,13.46588]
[1778251031808,27.36,80168.52,22.2,0.11486,0.0001,13.43165]
[1778251034904,27.35,80178.53,22.2,0.11586,0.0001,13.51684]
[1778251034955,27.35,80178.53,22.2,0.11586,0.0001,13.51684]
[1778251035176,27.35,80180.08,22.2,0.11601,0.0001,13.52963]
[1778251037720,27.35,80187.87,22.2,0.11681,0.0001,13.5969]
[1778251037772,27.35,80187.87,22.2,0.11681,0.0001,13.5969]
[1778251038388,27.35,80187.87,22.2,0.11681,0.0001,13.5969]
[1778251038468,27.35,80187.87,22.2,0.11681,0.0001,13.5969]
[1778251038592,27.35,80187.87,22.2,0.11681,0.0001,13.5969]
[1778251038813,27.35,80189.27,22.2,0.11695,0.0001,13.60874]
[1778251040711,27.35,80176.72,22.2,0.11565,0.0001,13.49877]
[1778251040833,27.35,80176.72,22.2,0.11565,0.0001,13.49877]
[1778251041179,27.35,80171.3,22.2,0.11508,0.0001,13.45098]
[1778251042459,27.35,80171.3,22.2,0.11508,0.0001,13.45098]
[1778251044808,27.35,80172.12,22.2,0.11514,0.0001,13.45626]
[1778251045100,27.35,80172.12,22.2,0.11514,0.0001,13.45626]
[1778251045157,27.35,80172.12,22.2,0.11514,0.0001,13.45626]
[1778251045326,27.35,80174.21,22.2,0.11535,0.0001,13.4738]
[1778251046061,27.35,80174.21,22.2,0.11535,0.0001,13.4738]
[1778251046149,27.35,80174.21,22.2,0.11535,0.0001,13.4738]
[1778251046605,27.35,80174.21,22.2,0.11535,0.0001,13.4738]
[1778251046599,27.35,80173.64,22.2,0.11529,0.0001,13.46865]
[1778251047018,27.35,80173.64,22.2,0.11529,0.0001,13.46865]
[1778251050847,27.34,80160.94,22.2,0.11397,0.0001,13.35618]
[1778251051125,27.34,80160.94,22.2,0.11397,0.0001,13.35618]
[1778251052406,27.34,80161.49,22.2,0.11399,0.0001,13.35625]
[1778251052416,27.34,80161.49,22.2,0.11399,0.0001,13.35625]
[1778251053062,27.34,80161.5,22.2,0.11398,0.0001,13.35587]
[1778251053193,27.34,80161.5,22.2,0.11398,0.0001,13.35587]
[1778251055219,27.34,80145.85,22.2,0.11239,0.0001,13.2196]
[1778251055731,27.34,80146.29,22.2,0.11243,0.0001,13.22313]
[1778251056271,27.34,80146.29,22.2,0.11243,0.0001,13.22313]
[1778251060138,27.34,80146.09,22.2,0.1124,0.0001,13.22048]
[1778251060338,27.34,80146.09,22.2,0.1124,0.0001,13.22048]
[1778251060707,27.34,80147.37,22.2,0.11252,0.0001,13.23129]
[1778251061358,27.34,80147.37,22.2,0.11252,0.0001,13.23129]
[1778251062455,27.34,80150.33,22.2,0.11282,0.0001,13.25662]
[1778251062516,27.34,80150.33,22.2,0.11282,0.0001,13.25662]
[1778251064342,27.34,80162.51,22.2,0.11404,0.0001,13.3611]
[1778251067989,27.34,80163.65,22.2,0.11414,0.0001,13.36963]
[1778251068187,27.34,80163.65,22.2,0.11414,0.0001,13.36963]
[1778251068209,27.34,80163.65,22.2,0.11414,0.0001,13.36963]
[1778251068369,27.34,80170.51,22.2,0.11484,0.0001,13.42873]
[1778251070225,27.34,80174.59,22.2,0.11525,0.0001,13.46411]
[1778251070586,27.34,80174.59,22.2,0.11525,0.0001,13.46411]
[1778251071086,27.33,80174.45,22.2,0.11524,0.0001,13.46275]
[1778251076425,27.33,80185.37,22.2,0.11635,0.0001,13.55633]
[1778251081460,27.33,80180.49,22.2,0.11583,0.0001,13.51259]
[1778251082128,27.33,80180.49,22.2,0.11583,0.0001,13.51259]
[1778251082495,27.33,80180.49,22.2,0.11583,0.0001,13.51259]
[1778251082596,27.33,80175.27,22.2,0.11529,0.0001,13.46693]
[1778251083183,27.33,80175.27,22.2,0.11529,0.0001,13.46693]
[1778251083579,27.33,80177.0,22.2,0.11546,0.0001,13.48135]
[1778251086495,27.33,80191.04,22.2,0.1169,0.0001,13.60288]
[1778251087231,27.33,80191.04,22.2,0.1169,0.0001,13.60288]
[1778251087285,27.33,80191.04,22.2,0.1169,0.0001,13.60288]
[1778251087521,27.33,80191.04,22.2,0.1169,0.0001,13.60288]
[1778251087584,27.33,80202.17,22.2,0.11805,0.0001,13.69972]
[1778251088642,27.33,80214.88,22.2,0.11938,0.00011,13.81088]
[1778251092645,27.33,80202.26,22.2,0.11805,0.0001,13.69933]
[1778251093250,27.33,80202.26,22.2,0.11805,0.0001,13.69933]
[1778251096108,27.33,80199.44,22.2,0.11775,0.0001,13.67438]
[1778251101601,27.33,80217.1,22.2,0.11959,0.00011,13.8285]
[1778251101678,27.33,80217.1,22.2,0.11959,0.00011,13.8285]
[1778251101822,27.33,80217.1,22.2,0.11959,0.00011,13.8285]
[1778251101842,27.33,80217.1,22.2,0.11959,0.00011,13.8285]
[1778251101851,27.33,80217.1,22.2,0.11959,0.00011,13.8285]
[1778251102806,27.33,80224.53,22.2,0.12038,0.00011,13.89343]
[1778251105809,27.32,80235.66,22.2,0.12154,0.00011,13.98997]
[1778251106689,27.32,80235.66,22.2,0.12154,0.00011,13.98997]
[1778251109214,27.32,80245.32,22.2,0.12256,0.00011,14.07343]
[1778251110525,27.32,80241.52,22.2,0.12214,0.00011,14.03935]
[1778251112296,27.32,80242.41,22.2,0.12219,0.00011,14.04176]
[1778251112353,27.32,80242.41,22.2,0.12219,0.00011,14.04176]
[1778251116303,27.32,80239.17,22.2,0.12182,0.00011,14.01151]
[1778251117351,27.31,80240.49,22.2,0.12195,0.00011,14.02204]
[1778251117789,27.31,80244.06,22.2,0.12233,0.00011,14.0529]
[1778251118201,27.31,80244.06,22.2,0.12233,0.00011,14.0529]
[1778251122320,27.31,80230.05,22.2,0.12081,0.00011,13.92815]
[1778251125370,27.31,80229.58,22.2,0.12075,0.00011,13.92279]
[1778251129786,27.31,80230.24,22.2,0.12079,0.00011,13.92643]
[1778251129868,27.31,80230.24,22.2,0.12079,0.00011,13.92643]
[1778251134258,27.31,80217.39,22.2,0.11942,0.00011,13.81229]
[1778251138846,27.3,80225.49,22.2,0.12026,0.00011,13.88219]
[1778251140214,27.3,80226.01,22.2,0.12031,0.00011,13.88646]
[1778251140250,27.3,80226.01,22.2,0.12031,0.00011,13.88646]
[1778251146199,27.3,80238.16,22.2,0.12157,0.00011,13.99098]
[1778251148192,27.3,80238.37,22.2,0.12158,0.00011,13.99186]
[1778251148429,27.3,80238.37,22.2,0.12158,0.00011,13.99186]
[1778251148439,27.3,80238.37,22.2,0.12158,0.00011,13.99186]
[1778251148571,27.3,80239.57,22.2,0.1217,0.00011,14.00147]
[1778251149623,27.3,80255.79,22.2,0.12344,0.00011,14.14446]
[1778251152091,27.3,80261.94,22.2,0.1241,0.00011,14.19818]
[1778251152115,27.3,80257.48,22.2,0.12361,0.00011,14.15842]
[1778251154023,27.3,80250.76,22.2,0.12288,0.00011,14.09908]
[1778251156047,27.29,80237.09,22.2,0.1214,0.00011,13.97673]
[1778251156540,27.29,80237.09,22.2,0.1214,0.00011,13.97673]
[1778251156572,27.29,80237.09,22.2,0.1214,0.00011,13.97673]
[1778251156673,27.29,80237.09,22.2,0.1214,0.00011,13.97673]
[1778251157067,27.29,80236.44,22.2,0.12132,0.00011,13.97053]
[1778251157425,27.29,80236.44,22.2,0.12132,0.00011,13.97053]
[1778251159007,27.29,80223.39,22.2,0.11993,0.00011,13.85484]
[1778251163311,27.29,80215.2,22.2,0.11905,0.00011,13.78201]
[1778251168072,27.29,80202.31,22.2,0.11768,0.0001,13.66773]
[1778251173206,27.29,80200.52,22.2,0.11746,0.0001,13.64763]
[1778251173338,27.29,80199.21,22.2,0.11733,0.0001,13.63615]
[1778251178092,27.29,80201.8,22.2,0.11758,0.0001,13.65723]
[1778251178746,27.28,80203.93,22.2,0.1178,0.0001,13.67543]
[1778251184665,27.28,80208.46,22.2,0.11826,0.0001,13.71465]
[1778251188807,27.28,80215.25,22.2,0.11897,0.00011,13.77367]
[1778251188813,27.28,80215.25,22.2,0.11897,0.00011,13.77367]
[1778251190599,27.28,80222.83,22.2,0.11977,0.00011,13.84007]
[1778251190632,27.28,80222.83,22.2,0.11977,0.00011,13.84007]
[1778251190667,27.28,80222.83,22.2,0.11977,0.00011,13.84007]
[1778251192699,27.28,80236.29,22.2,0.12119,0.00011,13.95791]
[1778251194651,27.28,80244.64,22.2,0.12207,0.00011,14.03063]
[1778251195687,27.28,80252.93,22.2,0.12295,0.00011,14.10327]
[1778251196809,27.28,80257.01,22.2,0.12338,0.00011,14.13803]
[1778251202310,27.27,80251.51,22.2,0.12274,0.00011,14.08597]
[1778251207345,27.27,80246.17,22.2,0.12214,0.00011,14.0361]
[1778251209084,27.27,80251.83,22.2,0.12274,0.00011,14.08553]
[1778251210392,27.27,80255.13,22.2,0.12308,0.00011,14.11408]
[1778251212383,27.27,80241.57,22.2,0.12161,0.00011,13.99256]
[1778251215247,27.26,80236.9,22.2,0.1211,0.00011,13.9505]
[1778251215861,27.26,80234.22,22.2,0.12081,0.00011,13.92648]
[1778251217434,27.26,80234.15,22.2,0.12079,0.00011,13.92548]
[1778251218145,27.26,80235.23,22.2,0.1209,0.00011,13.93461]
[1778251218949,27.26,80235.16,22.2,0.12089,0.00011,13.93359]
[1778251219042,27.26,80235.16,22.2,0.12089,0.00011,13.93359]
[1778251220118,27.26,80242.25,22.2,0.12164,0.00011,13.99567]
[1778251224188,27.26,80254.27,22.2,0.12291,0.00011,14.09955]
[1778251225421,27.26,80246.98,22.2,0.12211,0.00011,14.03454]
[1778251225535,27.26,80246.98,22.2,0.12211,0.00011,14.03454]
[1778251226825,27.26,80238.85,22.2,0.12123,0.00011,13.96182]
[1778251228871,27.26,80231.2,22.2,0.12041,0.00011,13.89362]
[1778251229995,27.25,80233.38,22.2,0.12064,0.00011,13.91247]
[1778251235690,27.25,80237.66,22.2,0.12103,0.00011,13.94376]
[1778251235691,27.25,80237.66,22.2,0.12103,0.00011,13.94376]
[1778251239442,27.25,80237.23,22.2,0.12097,0.00011,13.93821]
[1778251239467,27.25,80237.23,22.2,0.12097,0.00011,13.93821]
[1778251240224,27.25,80230.84,22.2,0.12028,0.00011,13.88152]
[1778251242064,27.25,80216.25,22.2,0.11873,0.00011,13.75273]
[1778251245179,27.25,80209.76,22.2,0.11805,0.0001,13.69553]
[1778251245621,27.25,80209.44,22.2,0.11802,0.0001,13.69268]
[1778251250147,27.25,80207.06,22.2,0.11775,0.0001,13.67012]
[1778251250149,27.25,80207.06,22.2,0.11775,0.0001,13.67012]
[1778251250656,27.24,80207.02,22.2,0.11774,0.0001,13.66936]
[1778251255691,27.24,80204.58,22.2,0.11748,0.0001,13.64809]
[1778251260726,27.25,80204.39,22.2,0.11747,0.0001,13.64669]
[1778251264587,27.25,80205.12,22.2,0.11754,0.0001,13.65317]
[1778251264754,27.25,80203.43,22.2,0.11737,0.0001,13.63841]
[1778251269789,27.24,80204.68,22.2,0.11748,0.0001,13.64761]
[1778251272286,27.24,80204.48,22.2,0.11745,0.0001,13.64516]
[1778251272305,27.24,80204.48,22.2,0.11745,0.0001,13.64516]
[1778251272810,27.24,80208.11,22.2,0.11782,0.0001,13.67663]
[1778251277846,27.24,80209.13,22.2,0.11793,0.0001,13.6857]
[1778251281077,27.24,80203.22,22.2,0.11731,0.0001,13.63394]
[1778251281149,27.24,80202.12,22.2,0.1172,0.0001,13.6244]
[1778251283510,27.24,80198.95,22.2,0.11687,0.0001,13.59675]
[1778251283611,27.24,80195.19,22.2,0.11647,0.0001,13.56337]
[1778251285728,27.24,80191.43,22.2,0.11608,0.0001,13.5305]
[1778251286150,27.24,80189.54,22.2,0.11587,0.0001,13.51276]
[1778251286779,27.24,80189.54,22.2,0.11587,0.0001,13.51276]
[1778251286883,27.24,80185.54,22.2,0.11545,0.0001,13.47727]
[1778251289084,27.24,80193.26,22.2,0.11624,0.0001,13.54349]
[1778251289314,27.24,80193.26,22.2,0.11624,0.0001,13.54349]
[1778251289321,27.24,80193.26,22.2,0.11624,0.0001,13.54349]
[1778251289402,27.24,80196.72,22.2,0.11659,0.0001,13.57305]
[1778251294967,27.24,80197.66,22.2,0.11666,0.0001,13.5776]
[1778251300336,27.24,80203.07,22.2,0.11723,0.0001,13.62542]
[1778251305152,27.24,80214.66,22.2,0.11845,0.00011,13.72728]
[1778251306192,27.24,80215.16,22.2,0.1185,0.00011,13.73157]
[1778251312087,27.24,80212.24,22.2,0.11819,0.0001,13.70559]
[1778251314102,27.24,80198.86,22.2,0.11679,0.0001,13.58826]
[1778251319136,27.24,80193.9,22.2,0.11628,0.0001,13.54563]
[1778251322247,27.24,80193.52,22.2,0.11625,0.0001,13.54271]
[1778251322542,27.24,80193.52,22.2,0.11625,0.0001,13.54271]
[1778251323274,27.24,80193.7,22.2,0.11627,0.0001,13.54468]
[1778251323375,27.24,80189.75,22.2,0.11586,0.0001,13.51035]
[1778251324189,27.24,80189.75,22.2,0.11586,0.0001,13.51035]
[1778251324397,27.24,80189.75,22.2,0.11586,0.0001,13.51035]
[1778251324494,27.24,80189.34,22.2,0.11582,0.0001,13.50655]
[1778251330215,27.24,80189.6,22.2,0.11586,0.0001,13.51001]
[1778251334385,27.24,80190.78,22.2,0.11599,0.0001,13.52115]
[1778251334436,27.24,80188.17,22.2,0.11573,0.0001,13.49855]
[1778251335651,27.24,80188.17,22.2,0.11573,0.0001,13.49855]
[1778251335689,27.24,80186.94,22.2,0.1156,0.0001,13.48759]
[1778251338147,27.24,80195.29,22.2,0.11647,0.0001,13.56096]
[1778251338164,27.24,80195.29,22.2,0.11647,0.0001,13.56096]
[1778251338173,27.24,80195.29,22.2,0.11647,0.0001,13.56096]
[1778251338598,27.24,80195.29,22.2,0.11647,0.0001,13.56096]
[1778251338633,27.24,80195.29,22.2,0.11647,0.0001,13.56096]
[1778251338636,27.24,80195.29,22.2,0.11647,0.0001,13.56096]
[1778251340700,27.24,80211.09,22.2,0.11812,0.0001,13.69966]
[1778251341853,27.24,80211.09,22.2,0.11812,0.0001,13.69966]
[1778251341896,27.24,80206.55,22.2,0.11764,0.0001,13.65981]
[1778251347339,27.24,80197.46,22.2,0.11667,0.0001,13.57839]
[1778251349317,27.24,80197.18,22.2,0.11664,0.0001,13.57565]
[1778251349590,27.24,80199.91,22.2,0.11692,0.0001,13.59926]
[1778251350776,27.24,80199.91,22.2,0.11692,0.0001,13.59926]
[1778251350855,27.24,80199.75,22.2,0.11689,0.0001,13.59709]
[1778251355833,27.24,80203.68,22.2,0.11726,0.0001,13.62598]
[1778251355934,27.24,80203.77,22.2,0.11726,0.0001,13.62641]
[1778251361437,27.24,80215.47,22.2,0.11849,0.00011,13.72877]
[1778251366472,27.24,80217.31,22.2,0.11867,0.00011,13.74438]
[1778251371508,27.23,80213.34,22.2,0.11825,0.0001,13.70903]
[1778251372066,27.23,80213.34,22.2,0.11825,0.0001,13.70903]
[1778251375608,27.23,80199.74,22.2,0.11683,0.0001,13.58983]
[1778251377075,27.24,80196.65,22.2,0.11651,0.0001,13.56304]
[1778251377291,27.24,80196.65,22.2,0.11651,0.0001,13.56304]
[1778251377363,27.24,80196.65,22.2,0.11651,0.0001,13.56304]
[1778251377550,27.23,80193.65,22.2,0.11619,0.0001,13.53653]
[1778251378052,27.23,80193.65,22.2,0.11619,0.0001,13.53653]
[1778251378557,27.23,80190.43,22.2,0.11585,0.0001,13.5077]
[1778251383594,27.23,80189.38,22.2,0.11571,0.0001,13.49541]
[1778251388629,27.23,80190.32,22.2,0.11577,0.0001,13.50058]
[1778251389474,27.23,80190.32,22.2,0.11577,0.0001,13.50058]
[1778251389636,27.22,80193.87,22.2,0.11613,0.0001,13.53099]
[1778251394671,27.22,80192.12,22.2,0.11593,0.0001,13.51456]
[1778251395455,27.22,80192.12,22.2,0.11593,0.0001,13.51456]
[1778251395948,27.22,80192.12,22.2,0.11593,0.0001,13.51456]
[1778251395678,27.22,80192.58,22.2,0.11598,0.0001,13.51839]
[1778251396685,27.22,80192.93,22.2,0.11601,0.0001,13.52126]
[1778251397976,27.22,80192.93,22.2,0.11601,0.0001,13.52126]
[1778251398699,27.22,80192.9,22.2,0.116,0.0001,13.52012]
[1778251400149,27.22,80189.41,22.2,0.11563,0.0001,13.48896]
[1778251400868,27.22,80189.41,22.2,0.11563,0.0001,13.48896]
[1778251401643,27.22,80186.7,22.2,0.11534,0.0001,13.46468]
[1778251401720,27.22,80187.14,22.2,0.11538,0.0001,13.46795]
[1778251402814,27.22,80187.14,22.2,0.11538,0.0001,13.46795]
[1778251403431,27.22,80190.99,22.2,0.11578,0.0001,13.50147]
[1778251403734,27.22,80192.18,22.2,0.1159,0.0001,13.5117]
[1778251404099,27.22,80192.18,22.2,0.1159,0.0001,13.5117]
[1778251404110,27.22,80192.18,22.2,0.1159,0.0001,13.5117]
[1778251404741,27.22,80196.71,22.2,0.11636,0.0001,13.55114]
[1778251406407,27.22,80199.75,22.2,0.11668,0.0001,13.57752]
[1778251407435,27.22,80200.84,22.2,0.11679,0.0001,13.58679]
[1778251408503,27.22,80198.15,22.2,0.1165,0.0001,13.56294]
[1778251408769,27.22,80193.81,22.2,0.11605,0.0001,13.52471]
[1778251411813,27.21,80188.54,22.2,0.11549,0.0001,13.47739]
[1778251417391,27.21,80189.22,22.2,0.11549,0.0001,13.47545]
[1778251418317,27.21,80192.05,22.2,0.11577,0.0001,13.49957]
[1778251423874,27.2,80191.67,22.2,0.11569,0.0001,13.49254]
[1778251427664,27.2,80194.67,22.2,0.11597,0.0001,13.51678]
[1778251427704,27.2,80194.67,22.2,0.11597,0.0001,13.51678]
[1778251427785,27.2,80194.67,22.2,0.11597,0.0001,13.51678]
[1778251427902,27.2,80200.72,22.2,0.11659,0.0001,13.56906]
[1778251432980,27.2,80204.44,22.2,0.11697,0.0001,13.60031]
[1778251435711,27.2,80203.96,22.2,0.1169,0.0001,13.59509]
[1778251436824,27.2,80204.6,22.2,0.11697,0.0001,13.60038]
[1778251436965,27.2,80204.73,22.2,0.11698,0.0001,13.60119]
[1778251440823,27.19,80205.61,22.2,0.11704,0.0001,13.60656]
[1778251440993,27.19,80206.44,22.2,0.11712,0.0001,13.61306]
[1778251441626,27.19,80206.44,22.2,0.11712,0.0001,13.61306]
[1778251441811,27.19,80206.44,22.2,0.11712,0.0001,13.61306]
[1778251444810,27.19,80212.49,22.2,0.11774,0.0001,13.66507]
[1778251445087,27.19,80212.96,22.2,0.11778,0.0001,13.6688]
[1778251446031,27.19,80220.35,22.2,0.11856,0.00011,13.73376]
[1778251451066,27.19,80220.12,22.2,0.11853,0.00011,13.73144]
[1778251452213,27.19,80220.12,22.2,0.11853,0.00011,13.73144]
[1778251452314,27.19,80218.72,22.2,0.11838,0.00011,13.71908]
[1778251454281,27.19,80218.33,22.2,0.11834,0.00011,13.71522]
[1778251454380,27.19,80220.74,22.2,0.11858,0.00011,13.73597]
[1778251458401,27.19,80220.39,22.2,0.11855,0.00011,13.73278]
[1778251458427,27.19,80216.55,22.2,0.11814,0.00011,13.69903]
[1778251464161,27.18,80222.32,22.2,0.11873,0.00011,13.74783]
[1778251469196,27.18,80222.59,22.2,0.11873,0.00011,13.74802]
[1778251474231,27.18,80218.1,22.2,0.1182,0.00011,13.70203]
[1778251479266,27.18,80215.24,22.2,0.11787,0.0001,13.67496]
[1778251484302,27.17,80209.9,22.2,0.11729,0.0001,13.62629]
[1778251489336,27.17,80209.32,22.2,0.11721,0.0001,13.61969]
[1778251494996,27.17,80210.34,22.2,0.1173,0.0001,13.6274]
[1778251500413,27.17,80209.13,22.2,0.11715,0.0001,13.61478]
[1778251505448,27.16,80205.76,22.2,0.11678,0.0001,13.58332]
[1778251510483,27.16,80205.73,22.2,0.11676,0.0001,13.58171]
[1778251515518,27.16,80202.27,22.2,0.11638,0.0001,13.55011]
[1778251520471,27.16,80200.6,22.2,0.1162,0.0001,13.53465]
[1778251524655,27.16,80187.57,22.2,0.11484,0.0001,13.42021]
[1778251527777,27.16,80186.77,22.2,0.11476,0.0001,13.41312]
[1778251527808,27.16,80186.77,22.2,0.11476,0.0001,13.41312]
[1778251527928,27.16,80186.77,22.2,0.11476,0.0001,13.41312]
[1778251528021,27.16,80186.77,22.2,0.11476,0.0001,13.41312]
[1778251528026,27.16,80186.77,22.2,0.11476,0.0001,13.41312]
[1778251528028,27.16,80186.77,22.2,0.11476,0.0001,13.41312]
[1778251528037,27.16,80187.74,22.2,0.11486,0.0001,13.42158]
[1778251528502,27.16,80187.74,22.2,0.11486,0.0001,13.42158]
[1778251528686,27.16,80187.74,22.2,0.11486,0.0001,13.42158]
[1778251529604,27.16,80177.5,22.2,0.1138,0.0001,13.33164]
[1778251530413,27.16,80165.93,22.2,0.11262,0.0001,13.23044]
[1778251530501,27.16,80165.93,22.2,0.11262,0.0001,13.23044]
[1778251530586,27.16,80165.93,22.2,0.11262,0.0001,13.23044]
[1778251530678,27.16,80165.93,22.2,0.11262,0.0001,13.23044]
[1778251531374,27.16,80163.5,22.2,0.11234,0.0001,13.20486]
[1778251531408,27.16,80163.5,22.2,0.11234,0.0001,13.20486]
[1778251532082,27.16,80163.5,22.2,0.11234,0.0001,13.20486]
[1778251533017,27.16,80166.56,22.2,0.11264,0.0001,13.2313]
[1778251534813,27.16,80177.46,22.2,0.11375,0.0001,13.32579]
[1778251540007,27.15,80180.03,22.2,0.11399,0.0001,13.34633]
[1778251540745,27.15,80181.0,22.2,0.11409,0.0001,13.35441]
[1778251540903,27.15,80183.1,22.2,0.1143,0.0001,13.37234]
[1778251541309,27.15,80183.1,22.2,0.1143,0.0001,13.37234]
[1778251546751,27.15,80182.04,22.2,0.11419,0.0001,13.36325]
[1778251549635,27.15,80181.92,22.2,0.11418,0.0001,13.3623]
[1778251549772,27.15,80183.42,22.2,0.11434,0.0001,13.37545]
[1778251550410,27.15,80183.42,22.2,0.11434,0.0001,13.37545]
[1778251550781,27.15,80183.01,22.2,0.11429,0.0001,13.37144]
[1778251552650,27.15,80182.74,22.2,0.11426,0.0001,13.36912]
[1778251552795,27.15,80181.56,22.2,0.11414,0.0001,13.35885]
[1778251557830,27.15,80176.09,22.2,0.11356,0.0001,13.30926]
[1778251559309,27.15,80176.57,22.2,0.1136,0.0001,13.31311]
[1778251563312,27.15,80173.16,22.2,0.11324,0.0001,13.2821]
[1778251563314,27.15,80173.16,22.2,0.11324,0.0001,13.2821]
[1778251568907,27.15,80171.29,22.2,0.11303,0.0001,13.26434]
[1778251571650,27.15,80170.85,22.2,0.11298,0.0001,13.26]
[1778251571652,27.15,80170.85,22.2,0.11298,0.0001,13.26]
[1778251571928,27.15,80182.37,22.2,0.11416,0.0001,13.36026]
[1778251576963,27.15,80192.6,22.2,0.11521,0.0001,13.44974]
[1778251581998,27.14,80191.31,22.2,0.11507,0.0001,13.43816]
[1778251586564,27.14,80181.37,22.2,0.11405,0.0001,13.35131]
[1778251587035,27.14,80181.94,22.2,0.11411,0.0001,13.35638]
[1778251589809,27.14,80181.84,22.2,0.11409,0.0001,13.35474]
[1778251595091,27.14,80189.08,22.2,0.11478,0.0001,13.41134]
[1778251600126,27.14,80186.32,22.2,0.11446,0.0001,13.38495]
[1778251604299,27.14,80188.85,22.2,0.11471,0.0001,13.40542]
[1778251604895,27.14,80188.85,22.2,0.11471,0.0001,13.40542]
[1778251605075,27.14,80188.85,22.2,0.11471,0.0001,13.40542]
[1778251605161,27.14,80191.1,22.2,0.11494,0.0001,13.42512]
[1778251605360,27.14,80191.1,22.2,0.11494,0.0001,13.42512]
[1778251611203,27.13,80198.54,22.2,0.11571,0.0001,13.48999]
[1778251617089,27.13,80206.84,22.2,0.11656,0.0001,13.56206]
[1778251618142,27.13,80207.23,22.2,0.1166,0.0001,13.56506]
[1778251618153,27.13,80207.23,22.2,0.1166,0.0001,13.56506]
[1778251618192,27.13,80209.32,22.2,0.11681,0.0001,13.58319]
[1778251619269,27.13,80211.45,22.2,0.11703,0.0001,13.6019]
[1778251619370,27.13,80212.38,22.2,0.11713,0.0001,13.61023]
[1778251621198,27.13,80212.38,22.2,0.11713,0.0001,13.61023]
[1778251621875,27.13,80214.19,22.2,0.11732,0.0001,13.62575]
[1778251623972,27.13,80220.52,22.2,0.11798,0.00011,13.68145]
[1778251624168,27.13,80220.52,22.2,0.11798,0.00011,13.68145]
[1778251624373,27.13,80221.08,22.2,0.11804,0.00011,13.6865]
[1778251624505,27.13,80221.08,22.2,0.11804,0.00011,13.6865]
[1778251624680,27.13,80221.08,22.2,0.11804,0.00011,13.6865]
[1778251624691,27.13,80221.08,22.2,0.11804,0.00011,13.6865]
[1778251625630,27.13,80231.8,22.2,0.11917,0.00011,13.78091]
[1778251625976,27.13,80250.32,22.2,0.12115,0.00011,13.94428]
[1778251627541,27.13,80259.41,22.2,0.12212,0.00011,14.0244]
[1778251627568,27.13,80259.41,22.2,0.12212,0.00011,14.0244]
[1778251627814,27.13,80259.41,22.2,0.12212,0.00011,14.0244]
[1778251629612,27.13,80254.41,22.2,0.12157,0.00011,13.97968]
[1778251635400,27.13,80265.81,22.2,0.12278,0.00011,14.07858]
[1778251635419,27.13,80265.81,22.2,0.12278,0.00011,14.07858]
[1778251636822,27.13,80266.28,22.2,0.12282,0.00011,14.08228]
[1778251636856,27.13,80273.16,22.2,0.12355,0.00011,14.14235]
[1778251637448,27.13,80273.16,22.2,0.12355,0.00011,14.14235]
[1778251637810,27.13,80273.16,22.2,0.12355,0.00011,14.14235]
[1778251637905,27.13,80275.38,22.2,0.12379,0.00011,14.16196]
[1778251638808,27.13,80275.38,22.2,0.12379,0.00011,14.16196]
[1778251641542,27.12,80270.8,22.2,0.12328,0.00011,14.12011]
[1778251647455,27.12,80274.58,22.2,0.12365,0.00011,14.14992]
[1778251652490,27.11,80267.95,22.2,0.12286,0.00011,14.08397]
[1778251653828,27.11,80267.95,22.2,0.12286,0.00011,14.08397]
[1778251654233,27.11,80267.95,22.2,0.12286,0.00011,14.08397]
[1778251654175,27.11,80268.61,22.2,0.12292,0.00011,14.08882]
[1778251654504,27.11,80271.14,22.2,0.12319,0.00011,14.1113]
[1778251659539,27.11,80263.19,22.2,0.1223,0.00011,14.03825]
[1778251664574,27.11,80263.08,22.2,0.12226,0.00011,14.03461]
[1778251668602,27.1,80275.04,22.2,0.12353,0.00011,14.13893]
[1778251671265,27.1,80274.9,22.2,0.12351,0.00011,14.13711]
[1778251671372,27.1,80274.66,22.2,0.12347,0.00011,14.13442]
[1778251671756,27.1,80276.77,22.2,0.1237,0.00011,14.15307]
[1778251675472,27.1,80280.28,22.2,0.12408,0.00011,14.18378]
[1778251680896,27.1,80282.69,22.2,0.12433,0.00011,14.20425]
[1778251686731,27.1,80281.49,22.2,0.12418,0.00011,14.19211]
[1778251688851,27.1,80284.44,22.2,0.1245,0.00011,14.2182]
[1778251689231,27.1,80284.44,22.2,0.1245,0.00011,14.2182]
[1778251689289,27.1,80288.92,22.2,0.12499,0.00011,14.25791]
[1778251691815,27.1,80290.02,22.2,0.12509,0.00011,14.2663]
[1778251692061,27.1,80290.02,22.2,0.12509,0.00011,14.2663]
[1778251693811,27.09,80287.18,22.2,0.12476,0.00011,14.23961]
[1778251696132,27.09,80286.66,22.2,0.12469,0.00011,14.23366]
[1778251698815,27.09,80269.13,22.2,0.12275,0.00011,14.07521]
[1778251703850,27.08,80266.17,22.2,0.1224,0.00011,14.04672]
[1778251706083,27.08,80264.44,22.2,0.12221,0.00011,14.03095]
[1778251708392,27.08,80259.77,22.2,0.12169,0.00011,13.9884]
[1778251711503,27.08,80247.62,22.2,0.12038,0.00011,13.87987]
[1778251713093,27.08,80249.52,22.2,0.12055,0.00011,13.89226]
[1778251718260,27.08,80243.83,22.2,0.11993,0.00011,13.84097]
[1778251722402,27.08,80242.77,22.2,0.11981,0.00011,13.83084]
[1778251724470,27.08,80243.87,22.2,0.11992,0.00011,13.84031]
[1778251726534,27.08,80243.33,22.2,0.11986,0.00011,13.83523]
[1778251728499,27.08,80242.95,22.2,0.11982,0.00011,13.83158]
[1778251728795,27.08,80242.95,22.2,0.11982,0.00011,13.83158]
[1778251730004,27.08,80237.84,22.2,0.11927,0.00011,13.78624]
[1778251736074,27.08,80224.51,22.2,0.11786,0.00011,13.66827]
[1778251741109,27.08,80223.0,22.2,0.1177,0.00011,13.6554]
[1778251743468,27.08,80231.32,22.2,0.11858,0.00011,13.72898]
[1778251743469,27.08,80231.32,22.2,0.11858,0.00011,13.72898]
[1778251745468,27.08,80230.81,22.2,0.11853,0.00011,13.72442]
[1778251745472,27.08,80230.81,22.2,0.11853,0.00011,13.72442]
[1778251746418,27.08,80224.56,22.2,0.11787,0.00011,13.66926]
[1778251746510,27.08,80224.56,22.2,0.11787,0.00011,13.66926]
[1778251747151,27.08,80210.4,22.2,0.11638,0.0001,13.54421]
[1778251751148,27.08,80203.18,22.2,0.11562,0.0001,13.48042]
[1778251753011,27.08,80194.28,22.2,0.1147,0.0001,13.40229]
[1778251753195,27.08,80186.8,22.2,0.11393,0.0001,13.33682]
[1778251758230,27.08,80185.4,22.2,0.11376,0.0001,13.32304]
[1778251759588,27.07,80186.19,22.2,0.11384,0.0001,13.32965]
[1778251760244,27.07,80191.62,22.2,0.1144,0.0001,13.37688]
[1778251765279,27.07,80195.98,22.2,0.11485,0.0001,13.41525]
[1778251766378,27.07,80193.68,22.2,0.11461,0.0001,13.3951]
[1778251766622,27.07,80193.68,22.2,0.11461,0.0001,13.3951]
[1778251767293,27.07,80189.06,22.2,0.11413,0.0001,13.35421]
[1778251769948,27.07,80186.47,22.2,0.11386,0.0001,13.33084]
[1778251775349,27.07,80188.9,22.2,0.11405,0.0001,13.34605]
[1778251780384,27.07,80184.77,22.2,0.11361,0.0001,13.30799]
[1778251780391,27.07,80184.77,22.2,0.11361,0.0001,13.30799]
[1778251785733,27.07,80184.2,22.2,0.11353,0.0001,13.30171]
[1778251787154,27.07,80183.46,22.2,0.11345,0.0001,13.29456]
[1778251792447,27.06,80186.59,22.2,0.11375,0.0001,13.32012]
[1778251792503,27.06,80186.59,22.2,0.11375,0.0001,13.32012]
[1778251797394,27.06,80189.32,22.2,0.11401,0.0001,13.34242]
[1778251804700,27.06,80182.86,22.2,0.11331,0.0001,13.28284]
[1778251804714,27.06,80182.86,22.2,0.11331,0.0001,13.28284]
[1778251806979,27.05,80169.81,22.2,0.11196,0.0001,13.16767]
[1778251807640,27.05,80169.81,22.2,0.11196,0.0001,13.16767]
[1778251813625,27.05,80184.48,22.2,0.11344,0.0001,13.29447]
[1778251818660,27.05,80185.35,22.2,0.11352,0.0001,13.30056]
[1778251821349,27.05,80185.74,22.2,0.11355,0.0001,13.30367]
[1778251824665,27.05,80189.29,22.2,0.1139,0.0001,13.33352]
[1778251824909,27.05,80196.82,22.2,0.11467,0.0001,13.3989]
[1778251825735,27.05,80196.82,22.2,0.11467,0.0001,13.3989]
[1778251825809,27.05,80196.82,22.2,0.11467,0.0001,13.3989]
[1778251828061,27.05,80203.04,22.2,0.11532,0.0001,13.45354]
[1778251829819,27.05,80204.74,22.2,0.11549,0.0001,13.46843]
[1778251835781,27.05,80219.33,22.2,0.11698,0.00011,13.59152]
[1778251840816,27.04,80228.02,22.2,0.11788,0.00011,13.66714]
[1778251846041,27.04,80227.04,22.2,0.11776,0.00011,13.65738]
[1778251851893,27.04,80219.86,22.2,0.11699,0.00011,13.59257]
[1778251852877,27.04,80219.86,22.2,0.11699,0.00011,13.59257]
[1778251852900,27.04,80219.51,22.2,0.11695,0.00011,13.58935]
[1778251857308,27.04,80219.05,22.2,0.11688,0.0001,13.58359]
[1778251857939,27.04,80222.99,22.2,0.11729,0.00011,13.61777]
[1778251857947,27.04,80222.55,22.2,0.11723,0.00011,13.61329]
[1778251862812,27.04,80217.26,22.2,0.11667,0.0001,13.56629]
[1778251868010,27.04,80217.92,22.2,0.11674,0.0001,13.57144]
[1778251873042,27.04,80209.7,22.2,0.11587,0.0001,13.49876]
[1778251875845,27.04,80209.49,22.2,0.11585,0.0001,13.49701]
[1778251876063,27.04,80208.87,22.2,0.11579,0.0001,13.4916]
[1778251879808,27.03,80208.8,22.2,0.11577,0.0001,13.48978]
[1778251880299,27.03,80208.8,22.2,0.11577,0.0001,13.48978]
[1778251882470,27.03,80208.87,22.2,0.11576,0.0001,13.4896]
[1778251882512,27.03,80206.29,22.2,0.11549,0.0001,13.46651]
[1778251888147,27.03,80205.37,22.2,0.11537,0.0001,13.45651]
[1778251893182,27.03,80205.58,22.2,0.11534,0.0001,13.45238]
[1778251894952,27.03,80206.27,22.2,0.11541,0.0001,13.45807]
[1778251895196,27.03,80206.87,22.2,0.11547,0.0001,13.46297]
[1778251897557,27.03,80212.71,22.2,0.11608,0.0001,13.51449]
[1778251902598,27.03,80217.12,22.2,0.11653,0.0001,13.55289]
[1778251907359,27.03,80206.9,22.2,0.11546,0.0001,13.46283]
[1778251907450,27.03,80207.21,22.2,0.1155,0.0001,13.46561]
[1778251907818,27.03,80207.21,22.2,0.1155,0.0001,13.46561]
[1778251910266,27.02,80206.38,22.2,0.1154,0.0001,13.45748]
[1778251910784,27.02,80202.43,22.2,0.11499,0.0001,13.42234]
[1778251910816,27.02,80202.43,22.2,0.11499,0.0001,13.42234]
[1778251911808,27.02,80195.81,22.2,0.11429,0.0001,13.36384]
[1778251911810,27.02,80195.81,22.2,0.11429,0.0001,13.36384]
[1778251912954,27.02,80186.35,22.2,0.11332,0.0001,13.28062]
[1778251913020,27.02,80186.35,22.2,0.11332,0.0001,13.28062]
[1778251913579,27.02,80175.95,22.2,0.11225,0.0001,13.18946]
[1778251919365,27.02,80173.32,22.2,0.11198,0.0001,13.16629]
[1778251924400,27.02,80174.62,22.2,0.11211,0.0001,13.17735]
[1778251927715,27.02,80174.32,22.2,0.11207,0.0001,13.17449]
[1778251932221,27.02,80170.57,22.2,0.11169,0.0001,13.14148]
[1778251936062,27.02,80171.37,22.2,0.11177,0.0001,13.14831]
[1778251940065,27.02,80170.32,22.2,0.11166,0.0001,13.13898]
[1778251941176,27.02,80170.28,22.2,0.11165,0.0001,13.13859]
[1778251942061,27.02,80169.51,22.2,0.11158,0.0001,13.13183]
[1778251945808,27.02,80170.63,22.2,0.11169,0.0001,13.14152]
[1778251948793,27.02,80168.24,22.2,0.11145,0.0001,13.1206]
[1778251948970,27.02,80168.24,22.2,0.11145,0.0001,13.1206]
[1778251949014,27.02,80168.24,22.2,0.11145,0.0001,13.1206]
[1778251949424,27.02,80168.24,22.2,0.11145,0.0001,13.1206]
[1778251950249,27.02,80166.3,22.2,0.11125,0.0001,13.10369]
[1778251950453,27.02,80166.3,22.2,0.11125,0.0001,13.10369]
[1778251950511,27.02,80149.34,22.2,0.10954,0.0001,12.95629]
[1778251950808,27.02,80149.34,22.2,0.10954,0.0001,12.95629]
[1778251951738,27.02,80143.49,22.2,0.10893,0.0001,12.90161]
[1778251951881,27.02,80143.49,22.2,0.10893,0.0001,12.90161]
[1778251951953,27.02,80141.22,22.2,0.1087,0.0001,12.88227]
[1778251957632,27.02,80137.39,22.2,0.10832,0.0001,12.8487]
[1778251962667,27.02,80137.36,22.2,0.10831,0.0001,12.84824]
[1778251967702,27.02,80135.92,22.2,0.10817,0.0001,12.83561]
[1778251973298,27.02,80131.42,22.2,0.10772,0.0001,12.79653]
[1778251973565,27.02,80131.42,22.2,0.10772,0.0001,12.79653]
[1778251973635,27.02,80130.0,22.2,0.10758,0.0001,12.78424]
[1778251973744,27.02,80125.13,22.2,0.1071,0.0001,12.74214]
[1778251974823,27.02,80125.13,22.2,0.1071,0.0001,12.74214]
[1778251975377,27.02,80125.13,22.2,0.1071,0.0001,12.74214]
[1778251978309,27.02,80118.14,22.2,0.10639,0.0001,12.68028]
[1778251978641,27.02,80116.9,22.2,0.10626,0.0001,12.66927]
[1778251978796,27.02,80116.9,22.2,0.10626,0.0001,12.66927]
[1778251979521,27.02,80116.9,22.2,0.10626,0.0001,12.66927]
[1778251983167,27.02,80117.49,22.2,0.10631,0.0001,12.6734]
[1778251983465,27.02,80117.49,22.2,0.10631,0.0001,12.6734]
[1778251987789,27.01,80111.99,22.2,0.10575,0.0001,12.62441]
[1778251987888,27.01,80111.99,22.2,0.10575,0.0001,12.62441]
[1778251989856,27.01,80132.32,22.2,0.10775,0.0001,12.799]
[1778251993116,27.01,80130.15,22.2,0.10752,0.0001,12.77922]
[1778251997853,27.01,80125.48,22.2,0.10702,0.0001,12.73598]
[1778252001104,27.01,80124.96,22.2,0.10696,0.0001,12.73019]
[1778252001168,27.01,80124.96,22.2,0.10696,0.0001,12.73019]
[1778252003408,27.01,80114.56,22.2,0.10592,0.0001,12.63962]
[1778252003521,27.01,80114.56,22.2,0.10592,0.0001,12.63962]
[1778252004180,27.01,80114.41,22.2,0.1059,0.0001,12.63803]
[1778252004852,27.0,80122.58,22.2,0.10671,0.0001,12.70821]
[1778252009344,27.0,80132.13,22.2,0.10763,0.0001,12.78908]
[1778252013810,27.0,80126.11,22.2,0.10698,0.0001,12.73045]
[1778252017847,27.0,80131.04,22.2,0.10744,0.0001,12.77141]
[1778252018007,27.0,80131.04,22.2,0.10744,0.0001,12.77141]
[1778252018619,27.0,80135.38,22.2,0.10787,0.0001,12.80851]
[1778252022815,27.0,80140.83,22.2,0.10841,0.0001,12.85539]
[1778252023088,27.0,80138.66,22.2,0.10819,0.0001,12.83649]
[1778252028415,26.99,80144.73,22.2,0.10877,0.0001,12.88692]
[1778252028473,26.99,80145.02,22.2,0.10879,0.0001,12.88884]
[1778252034119,26.99,80146.28,22.2,0.10891,0.0001,12.89915]
[1778252038993,26.99,80144.02,22.2,0.10868,0.0001,12.87899]
[1778252039200,26.99,80143.74,22.2,0.10865,0.0001,12.87647]
[1778252040578,26.99,80143.74,22.2,0.10865,0.0001,12.87647]
[1778252041549,26.99,80143.15,22.2,0.10858,0.0001,12.87069]
[1778252044738,26.99,80144.27,22.2,0.10869,0.0001,12.88018]
[1778252045485,26.99,80144.27,22.2,0.10869,0.0001,12.88018]
[1778252046191,26.99,80143.39,22.2,0.1086,0.0001,12.87197]
[1778252046249,26.99,80143.5,22.2,0.10861,0.0001,12.87285]
[1778252047800,26.99,80144.56,22.2,0.10871,0.0001,12.88149]
[1778252048458,26.99,80146.07,22.2,0.10886,0.0001,12.89452]
[1778252054310,26.99,80155.52,22.2,0.1098,0.0001,12.97582]
[1778252057055,26.99,80155.29,22.2,0.10977,0.0001,12.97362]
[1778252057071,26.99,80155.29,22.2,0.10977,0.0001,12.97362]
[1778252057349,26.99,80155.54,22.2,0.10979,0.0001,12.97542]
[1778252057998,26.99,80155.54,22.2,0.10979,0.0001,12.97542]
[1778252058003,26.99,80155.54,22.2,0.10979,0.0001,12.97542]
[1778252059998,26.99,80157.79,22.2,0.11002,0.0001,12.9955]
[1778252065387,26.99,80151.06,22.2,0.10937,0.0001,12.93866]
[1778252070422,26.99,80153.42,22.2,0.10962,0.0001,12.96075]
[1778252074533,26.99,80155.43,22.2,0.10981,0.0001,12.97488]
[1778252074585,26.99,80155.43,22.2,0.10981,0.0001,12.97488]
[1778252079811,26.99,80156.98,22.2,0.10998,0.0001,12.98991]
[1778252079816,26.99,80156.98,22.2,0.10998,0.0001,12.98991]
[1778252081455,26.99,80156.98,22.2,0.10998,0.0001,12.98991]
[1778252081774,26.99,80158.99,22.2,0.11019,0.0001,13.00791]
[1778252083519,26.99,80162.69,22.2,0.11056,0.0001,13.04038]
[1778252089296,27.0,80164.76,22.2,0.11079,0.0001,13.05942]
[1778252090626,27.0,80167.13,22.2,0.11103,0.0001,13.08026]
[1778252095738,27.0,80174.45,22.2,0.11178,0.0001,13.14477]
[1778252101510,27.0,80174.96,22.2,0.11183,0.0001,13.14931]
[1778252105738,27.0,80169.53,22.2,0.11128,0.0001,13.10206]
[1778252105759,27.0,80169.53,22.2,0.11128,0.0001,13.10206]
[1778252106641,27.0,80169.53,22.2,0.11128,0.0001,13.10206]
[1778252108169,27.0,80160.65,22.2,0.11038,0.0001,13.02479]
[1778252113035,27.0,80159.59,22.2,0.11029,0.0001,13.01634]
[1778252118835,27.0,80162.15,22.2,0.11056,0.0001,13.03948]
[1778252119752,27.0,80162.15,22.2,0.11056,0.0001,13.03948]
[1778252126144,27.0,80155.95,22.2,0.10994,0.0001,12.98679]
[1778252133343,27.0,80155.5,22.2,0.10989,0.0001,12.98]
[1778252137687,27.0,80165.98,22.2,0.11095,0.0001,13.07194]
[1778252138150,27.0,80166.81,22.2,0.11104,0.0001,13.07925]
[1778252138478,27.0,80166.81,22.2,0.11104,0.0001,13.07925]
[1778252139187,27.0,80167.56,22.2,0.11111,0.0001,13.08591]
[1778252140080,27.0,80164.46,22.2,0.1108,0.0001,13.05893]
[1778252146135,27.01,80161.57,22.2,0.11052,0.0001,13.03434]
[1778252151335,27.01,80162.29,22.2,0.1106,0.0001,13.04129]
[1778252152769,27.01,80161.78,22.2,0.11055,0.0001,13.0371]
[1778252153436,27.01,80161.56,22.2,0.11053,0.0001,13.03519]
[1778252155151,27.01,80163.17,22.2,0.11069,0.0001,13.0496]
[1778252155159,27.01,80163.17,22.2,0.11069,0.0001,13.0496]
[1778252155598,27.01,80163.17,22.2,0.11069,0.0001,13.0496]
[1778252158142,27.01,80170.8,22.2,0.11147,0.0001,13.11634]
[1778252164077,27.01,80169.32,22.2,0.11132,0.0001,13.10355]
[1778252165878,27.01,80170.73,22.2,0.11146,0.0001,13.11589]
[1778252166296,27.01,80170.73,22.2,0.11146,0.0001,13.11589]
[1778252172133,27.01,80172.37,22.2,0.11163,0.0001,13.13006]
[1778252172954,27.01,80172.37,22.2,0.11163,0.0001,13.13006]
[1778252179182,27.01,80161.36,22.2,0.11052,0.0001,13.03451]
[1778252181820,27.01,80157.73,22.2,0.11015,0.0001,13.00321]
[1778252182795,27.01,80147.92,22.2,0.10917,0.0001,12.91765]
[1778252183468,27.01,80130.76,22.2,0.10745,0.0001,12.76879]
[1778252185159,27.01,80128.69,22.2,0.10725,0.0001,12.75097]
[1778252185772,27.01,80128.69,22.2,0.10725,0.0001,12.75097]
[1778252185860,27.01,80127.6,22.2,0.10714,0.0001,12.74164]
[1778252186064,27.01,80127.6,22.2,0.10714,0.0001,12.74164]
[1778252191267,27.01,80117.39,22.2,0.10612,0.0001,12.65038]
[1778252196301,27.01,80116.87,22.2,0.10608,0.0001,12.6469]
[1778252199278,27.01,80117.53,22.2,0.10615,0.0001,12.65298]
[1778252199322,27.01,80115.57,22.2,0.10596,0.0001,12.63627]
[1778252202944,27.01,80113.59,22.2,0.10575,0.0001,12.61838]
[1778252208491,27.01,80114.19,22.2,0.1058,0.0001,12.6221]
[1778252211469,27.01,80121.04,22.2,0.10646,0.0001,12.68018]
[1778252217448,27.0,80116.06,22.2,0.10594,0.0001,12.63489]
[1778252220584,27.0,80117.08,22.2,0.10603,0.0001,12.643]
[1778252226511,27.0,80122.31,22.2,0.10652,0.0001,12.68544]
[1778252228876,27.0,80122.22,22.2,0.1065,0.0001,12.68385]
[1778252228977,27.0,80122.22,22.2,0.1065,0.0001,12.68385]
[1778252229532,27.0,80126.29,22.2,0.1069,0.0001,12.71904]
[1778252230180,27.0,80126.29,22.2,0.1069,0.0001,12.71904]
[1778252230703,27.0,80129.85,22.2,0.10725,0.0001,12.74981]
[1778252232649,27.0,80127.82,22.2,0.10706,0.0001,12.73269]
[1778252232777,27.0,80127.82,22.2,0.10706,0.0001,12.73269]
[1778252232734,27.0,80126.88,22.2,0.10697,0.0001,12.72503]
[1778252233561,27.0,80123.08,22.2,0.10659,0.0001,12.69175]
[1778252237685,27.0,80115.66,22.2,0.10585,0.0001,12.62668]
[1778252237782,27.0,80115.66,22.2,0.10585,0.0001,12.62668]
[1778252237818,27.0,80115.66,22.2,0.10585,0.0001,12.62668]
[1778252238501,27.0,80114.05,22.2,0.10568,0.0001,12.61249]
[1778252238550,27.0,80114.05,22.2,0.10568,0.0001,12.61249]
[1778252238567,27.0,80114.05,22.2,0.10568,0.0001,12.61249]
[1778252238871,27.0,80114.05,22.2,0.10568,0.0001,12.61249]
[1778252239154,27.0,80103.23,22.2,0.10462,0.0001,12.51911]
[1778252239498,27.0,80103.23,22.2,0.10462,0.0001,12.51911]
[1778252239709,27.0,80086.59,22.2,0.10301,0.0001,12.37628]
[1778252240621,27.0,80086.59,22.2,0.10301,0.0001,12.37628]
[1778252240718,27.0,80086.59,22.2,0.10301,0.0001,12.37628]
[1778252242427,27.0,80087.93,22.2,0.10314,0.0001,12.38785]
[1778252247666,27.0,80094.16,22.2,0.10374,0.0001,12.44116]
[1778252248854,27.0,80094.16,22.2,0.10374,0.0001,12.44116]
[1778252248956,27.0,80095.13,22.2,0.10384,0.0001,12.44942]
[1778252250761,27.0,80104.16,22.2,0.10471,0.0001,12.52687]
[1778252256730,27.0,80104.58,22.2,0.10471,0.0001,12.52498]
[1778252261766,26.99,80108.53,22.2,0.10508,0.0001,12.55795]
[1778252261907,26.99,80108.53,22.2,0.10508,0.0001,12.55795]
[1778252264706,26.99,80104.94,22.2,0.10473,0.0001,12.52657]
[1778252269822,26.99,80099.78,22.2,0.10421,0.0001,12.48119]
[1778252274857,26.99,80101.89,22.2,0.10441,0.0001,12.49842]
[1778252279892,26.99,80095.71,22.2,0.1038,0.0001,12.44446]
[1778252284927,26.99,80098.3,22.2,0.10404,0.0001,12.46608]
[1778252289966,26.99,80093.29,22.2,0.10355,0.0001,12.42238]
[1778252295659,26.99,80093.19,22.2,0.10354,0.0001,12.42134]
[1778252295955,26.99,80093.94,22.2,0.10361,0.0001,12.4277]
[1778252298913,26.99,80084.74,22.2,0.10272,0.0001,12.34891]
[1778252298991,26.99,80083.74,22.2,0.10262,0.0001,12.34044]
[1778252302000,26.99,80100.12,22.2,0.10421,0.0001,12.48077]
[1778252307347,26.99,80096.99,22.2,0.1039,0.0001,12.45343]
[1778252308582,26.99,80097.68,22.2,0.10396,0.0001,12.45919]
[1778252314140,26.99,80106.14,22.2,0.10474,0.0001,12.52678]
[1778252319175,26.98,80105.92,22.2,0.10471,0.0001,12.5239]
[1778252324965,26.98,80105.9,22.2,0.1047,0.0001,12.52276]
[1778252328613,26.98,80105.64,22.2,0.10467,0.0001,12.51995]
[1778252330238,26.98,80104.63,22.2,0.10456,0.0001,12.51089]
[1778252336059,26.98,80098.96,22.2,0.104,0.0001,12.46112]
[1778252341334,26.98,80098.51,22.2,0.10395,0.0001,12.45656]
[1778252346369,26.98,80108.29,22.2,0.10489,0.0001,12.53965]
[1778252352411,26.98,80108.97,22.2,0.10494,0.0001,12.544]
[1778252356803,26.97,80107.18,22.2,0.10476,0.0001,12.52792]
[1778252356821,26.97,80107.18,22.2,0.10476,0.0001,12.52792]
[1778252356854,26.97,80107.18,22.2,0.10476,0.0001,12.52792]
[1778252356935,26.97,80107.18,22.2,0.10476,0.0001,12.52792]
[1778252356995,26.97,80106.8,22.2,0.10472,0.0001,12.52444]
[1778252358628,26.97,80112.21,22.2,0.10524,0.0001,12.57079]
[1778252360308,26.97,80117.59,22.2,0.10576,0.0001,12.61654]
[1778252365506,26.97,80112.55,22.2,0.10525,0.0001,12.57132]
[1778252370541,26.97,80120.19,22.2,0.10598,0.0001,12.6355]
[1778252373628,26.97,80121.93,22.2,0.10611,0.0001,12.6456]
[1778252373753,26.97,80121.93,22.2,0.10611,0.0001,12.6456]
[1778252373802,26.97,80121.93,22.2,0.10611,0.0001,12.6456]
[1778252373857,26.97,80121.93,22.2,0.10611,0.0001,12.64523]
[1778252375576,26.97,80136.48,22.2,0.10755,0.0001,12.77122]
[1778252379102,26.97,80134.91,22.2,0.10739,0.0001,12.75749]
[1778252379607,26.97,80133.64,22.2,0.10726,0.0001,12.74596]
[1778252380274,26.97,80133.64,22.2,0.10726,0.0001,12.74596]
[1778252383051,26.96,80134.57,22.2,0.10733,0.0001,12.75249]
[1778252383569,26.96,80134.57,22.2,0.10733,0.0001,12.75249]
[1778252385070,26.96,80133.22,22.2,0.10719,0.0001,12.74028]
[1778252385646,26.96,80133.22,22.2,0.10719,0.0001,12.74028]
[1778252388846,26.96,80133.86,22.2,0.10724,0.0001,12.74483]
[1778252394654,26.96,80135.16,22.2,0.10734,0.0001,12.75313]
[1778252394709,26.96,80136.16,22.2,0.10743,0.0001,12.76131]
[1778252396097,26.96,80135.34,22.2,0.10735,0.0001,12.7542]
[1778252396723,26.96,80135.9,22.2,0.1074,0.0001,12.75857]
[1778252399255,26.96,80135.66,22.2,0.10737,0.0001,12.75552]
[1778252399744,26.96,80135.42,22.2,0.10734,0.0001,12.75296]
[1778252400239,26.96,80135.42,22.2,0.10734,0.0001,12.75296]
[1778252400924,26.96,80135.42,22.2,0.10734,0.0001,12.75296]
[1778252400950,26.96,80132.99,22.2,0.10709,0.0001,12.73193]
[1778252402689,26.95,80127.36,22.2,0.10653,0.0001,12.68278]
[1778252402767,26.95,80128.6,22.2,0.10665,0.0001,12.69313]
[1778252405486,26.95,80133.11,22.2,0.1071,0.0001,12.73232]
[1778252405788,26.95,80133.88,22.2,0.10718,0.0001,12.73904]
[1778252406805,26.95,80133.88,22.2,0.10718,0.0001,12.73904]
[1778252406906,26.95,80133.78,22.2,0.10716,0.0001,12.73772]
[1778252411830,26.95,80146.44,22.2,0.10842,0.0001,12.84742]
[1778252416204,26.95,80136.68,22.2,0.10744,0.0001,12.7624]
[1778252416598,26.95,80136.68,22.2,0.10744,0.0001,12.7624]
[1778252416865,26.95,80134.8,22.2,0.10725,0.0001,12.74565]
[1778252417438,26.95,80134.8,22.2,0.10725,0.0001,12.74565]
[1778252418249,26.95,80132.7,22.2,0.10704,0.0001,12.72703]
[1778252418266,26.95,80132.7,22.2,0.10704,0.0001,12.72703]
[1778252421999,26.95,80122.62,22.2,0.10603,0.0001,12.63883]
[1778252425118,26.95,80120.37,22.2,0.1058,0.0001,12.61835]
[1778252426861,26.95,80126.85,22.2,0.10643,0.0001,12.67406]
[1778252426935,26.95,80131.17,22.2,0.10686,0.0001,12.71108]
[1778252427139,26.95,80131.17,22.2,0.10686,0.0001,12.71108]
[1778252427979,26.95,80131.17,22.2,0.10686,0.0001,12.71108]
[1778252428015,26.95,80144.6,22.2,0.10819,0.0001,12.82761]
[1778252428302,26.95,80144.6,22.2,0.10819,0.0001,12.82761]
[1778252433736,26.95,80161.23,22.2,0.10984,0.0001,12.96917]
[1778252439020,26.95,80161.85,22.2,0.10992,0.0001,12.97563]
[1778252439809,26.95,80161.85,22.2,0.10992,0.0001,12.97563]
[1778252440359,26.95,80162.11,22.2,0.10995,0.0001,12.97809]
[1778252441035,26.95,80161.28,22.2,0.10987,0.0001,12.97105]
[1778252442272,26.95,80164.01,22.2,0.11014,0.0001,12.99462]
[1778252442282,26.95,80164.01,22.2,0.11014,0.0001,12.99462]
[1778252443049,26.95,80164.97,22.2,0.11023,0.0001,13.00273]
[1778252446555,26.95,80171.8,22.2,0.11093,0.0001,13.0628]
[1778252447077,26.95,80172.28,22.2,0.11098,0.0001,13.06708]
[1778252447265,26.95,80172.28,22.2,0.11098,0.0001,13.06708]
[1778252447622,26.95,80172.28,22.2,0.11098,0.0001,13.06671]
[1778252453119,26.95,80173.48,22.2,0.1111,0.0001,13.07742]
[1778252454865,26.95,80173.48,22.2,0.1111,0.0001,13.07742]
[1778252460168,26.95,80161.59,22.2,0.1099,0.0001,12.97427]
[1778252465203,26.95,80159.96,22.2,0.10975,0.0001,12.9612]
[1778252470245,26.96,80155.95,22.2,0.10936,0.0001,12.92716]
[1778252476280,26.96,80149.73,22.2,0.10876,0.0001,12.87554]
[1778252481315,26.96,80147.23,22.2,0.10853,0.0001,12.85541]
[1778252486351,26.96,80151.76,22.2,0.10901,0.0001,12.89644]
[1778252491387,26.96,80151.31,22.2,0.10895,0.0001,12.88957]
[1778252496422,26.97,80146.79,22.2,0.10851,0.0001,12.85208]
[1778252501821,26.97,80150.51,22.2,0.1089,0.0001,12.88556]
[1778252501826,26.97,80150.51,22.2,0.1089,0.0001,12.88556]
[1778252507501,26.97,80156.46,22.2,0.10952,0.0001,12.93907]
[1778252509636,26.97,80168.41,22.2,0.11073,0.0001,13.04351]
[1778252514149,26.97,80169.38,22.2,0.11083,0.0001,13.05205]
[1778252518744,26.97,80172.0,22.2,0.1111,0.0001,13.07506]
[1778252519982,26.97,80171.6,22.2,0.11106,0.0001,13.07158]
[1778252523101,26.97,80172.1,22.2,0.11111,0.0001,13.07602]
[1778252526719,26.97,80176.38,22.2,0.11154,0.0001,13.11343]
[1778252532678,26.97,80188.8,22.2,0.1128,0.0001,13.22129]
[1778252537715,26.97,80187.89,22.2,0.1127,0.0001,13.21239]
[1778252541500,26.97,80188.19,22.2,0.11272,0.0001,13.21439]
[1778252541763,26.97,80188.19,22.2,0.11272,0.0001,13.21439]
[1778252541967,26.97,80188.19,22.2,0.11272,0.0001,13.21439]
[1778252542040,26.97,80188.19,22.2,0.11272,0.0001,13.21439]
[1778252542164,26.97,80188.19,22.2,0.11272,0.0001,13.21439]
[1778252543062,26.97,80177.42,22.2,0.11162,0.0001,13.11988]
[1778252543120,26.97,80163.64,22.2,0.11022,0.0001,12.99948]
[1778252543590,26.97,80163.64,22.2,0.11022,0.0001,12.99948]
[1778252543990,26.97,80145.6,22.2,0.1084,0.0001,12.84263]
[1778252544628,26.97,80145.6,22.2,0.1084,0.0001,12.84263]
[1778252544764,26.97,80140.16,22.2,0.10786,0.0001,12.79533]
[1778252546612,26.97,80137.96,22.2,0.10764,0.0001,12.77574]
[1778252547065,26.97,80137.96,22.2,0.10764,0.0001,12.77574]
[1778252549325,26.97,80122.31,22.2,0.10607,0.0001,12.6392]
[1778252551011,26.97,80122.99,22.2,0.10614,0.0001,12.64477]
[1778252556848,26.96,80116.55,22.2,0.10545,0.0001,12.58289]
[1778252557197,26.96,80116.55,22.2,0.10545,0.0001,12.58289]
[1778252562890,26.96,80118.86,22.2,0.10566,0.0001,12.60124]
[1778252567925,26.96,80116.87,22.2,0.10545,0.0001,12.58267]
[1778252571962,26.96,80116.78,22.2,0.10543,0.0001,12.58139]
[1778252572133,26.96,80116.78,22.2,0.10543,0.0001,12.58139]
[1778252574519,26.96,80102.91,22.2,0.10407,0.0001,12.46121]
[1778252577036,26.96,80095.69,22.2,0.10337,0.0001,12.39916]
[1778252577630,26.96,80087.39,22.2,0.10257,0.0001,12.3281]
[1778252578104,26.96,80087.39,22.2,0.10257,0.0001,12.3281]
[1778252583000,26.96,80074.68,22.2,0.10136,0.0001,12.22058]
[1778252583004,26.96,80074.68,22.2,0.10136,0.0001,12.22058]
[1778252585045,26.96,80094.41,22.2,0.10326,0.0001,12.39]
[1778252590080,26.96,80085.58,22.2,0.10242,0.0001,12.31515]
[1778252595117,26.96,80082.82,22.2,0.10217,0.0001,12.2928]
[1778252596568,26.96,80081.53,22.2,0.10205,0.0001,12.28205]
[1778252600206,26.96,80081.73,22.2,0.10208,0.0001,12.28459]
[1778252602703,26.96,80075.53,22.2,0.1015,0.0001,12.23258]
[1778252602904,26.96,80075.53,22.2,0.1015,0.0001,12.23258]
[1778252602923,26.96,80075.53,22.2,0.1015,0.0001,12.23258]
[1778252603059,26.96,80075.53,22.2,0.1015,0.0001,12.23258]
[1778252603192,26.97,80063.65,22.2,0.10037,9e-05,12.13178]
[1778252603267,26.97,80063.65,22.2,0.10037,9e-05,12.13178]
[1778252605327,26.97,80053.01,22.2,0.09938,9e-05,12.04245]
[1778252606805,26.97,80049.6,22.2,0.09906,9e-05,12.01372]
[1778252606925,26.97,80049.6,22.2,0.09906,9e-05,12.01372]
[1778252608263,26.97,80032.18,22.2,0.09744,9e-05,11.86713]
[1778252608577,26.97,80032.18,22.2,0.09744,9e-05,11.86713]
[1778252608635,26.97,80032.18,22.2,0.09744,9e-05,11.86713]
[1778252609682,26.97,80030.5,22.2,0.09729,9e-05,11.85339]
[1778252610241,26.97,80027.82,22.2,0.09705,9e-05,11.83127]
[1778252611811,26.97,80027.82,22.2,0.09702,9e-05,11.82708]
[1778252612846,26.97,80026.07,22.2,0.09686,9e-05,11.81231]
[1778252612901,26.97,80025.26,22.2,0.09678,9e-05,11.80546]
[1778252616837,26.97,80026.5,22.2,0.09691,9e-05,11.81674]
[1778252617027,26.97,80026.5,22.2,0.09691,9e-05,11.81674]
[1778252617110,26.97,80023.39,22.2,0.09663,9e-05,11.79158]
[1778252618298,26.97,80005.7,22.2,0.09501,9e-05,11.6434]
[1778252619489,26.97,80005.7,22.2,0.09501,9e-05,11.6434]
[1778252623313,26.97,80014.07,22.2,0.09579,9e-05,11.71438]
[1778252623333,26.97,80021.06,22.2,0.09643,9e-05,11.77312]
[1778252626467,26.97,80030.12,22.2,0.09728,9e-05,11.85033]
[1778252626568,26.97,80033.53,22.2,0.0976,9e-05,11.8795]
[1778252627273,26.97,80033.53,22.2,0.0976,9e-05,11.8795]
[1778252627361,26.97,80034.73,22.2,0.09771,9e-05,11.89]
[1778252632266,26.98,80033.75,22.2,0.09764,9e-05,11.88316]
[1778252634720,26.98,80037.51,22.2,0.098,9e-05,11.91556]
[1778252634815,26.98,80037.51,22.2,0.098,9e-05,11.91556]
[1778252634883,26.98,80038.16,22.2,0.09806,9e-05,11.92162]
[1778252636808,26.98,80028.47,22.2,0.09716,9e-05,11.83997]
[1778252642466,26.98,80021.1,22.2,0.09648,9e-05,11.77762]
[1778252647501,26.98,80020.21,22.2,0.0964,9e-05,11.77]
[1778252652536,26.98,80021.96,22.2,0.09656,9e-05,11.78468]
[1778252658298,26.98,80014.26,22.2,0.09585,9e-05,11.72]
[1778252663614,26.98,80013.34,22.2,0.09577,9e-05,11.71291]
[1778252669030,26.98,80010.71,22.2,0.09553,9e-05,11.69121]
[1778252671839,26.98,79997.83,22.2,0.09437,9e-05,11.58435]
[1778252675893,26.98,79992.15,22.2,0.09385,9e-05,11.53428]
[1778252676684,26.98,79989.18,22.2,0.09358,9e-05,11.50994]
[1778252682847,26.99,79985.26,22.2,0.09326,9e-05,11.48012]
[1778252686688,26.99,79992.91,22.2,0.09396,9e-05,11.54523]
[1778252691751,26.99,79981.31,22.2,0.09294,9e-05,11.45057]
[1778252693109,26.99,79977.84,22.2,0.09264,9e-05,11.42226]
[1778252696698,26.99,79976.74,22.2,0.09256,9e-05,11.41515]
[1778252696753,26.99,79976.74,22.2,0.09256,9e-05,11.41515]
[1778252697510,26.99,79976.18,22.2,0.09252,9e-05,11.41102]
[1778252703931,27.0,79991.18,22.2,0.0939,9e-05,11.53889]
[1778252706694,27.0,79988.23,22.2,0.09364,9e-05,11.51496]
[1778252711998,27.0,79979.56,22.2,0.09288,9e-05,11.44505]
[1778252717033,27.0,79982.76,22.2,0.09319,9e-05,11.47373]
[1778252722068,27.01,79981.99,22.2,0.09315,9e-05,11.46932]
[1778252726368,27.01,79983.72,22.2,0.09332,9e-05,11.48527]
[1778252728368,27.01,79982.44,22.2,0.09321,9e-05,11.47542]
[1778252734152,27.01,79978.74,22.2,0.09288,9e-05,11.44317]
[1778252739187,27.02,79979.41,22.2,0.09296,9e-05,11.45087]
[1778252743527,27.02,79977.47,22.2,0.09281,9e-05,11.4365]
[1778252743748,27.02,79977.47,22.2,0.09281,9e-05,11.4365]
[1778252749257,27.02,79975.14,22.2,0.09263,9e-05,11.41986]
[1778252754292,27.03,79975.88,22.2,0.09272,9e-05,11.42819]
[1778252759327,27.03,79974.27,22.2,0.0926,9e-05,11.41698]
[1778252763612,27.03,79983.14,22.2,0.09341,9e-05,11.49215]
[1778252764362,27.03,79998.24,22.2,0.09478,9e-05,11.61802]
[1778252764758,27.03,79998.24,22.2,0.09478,9e-05,11.61802]
[1778252764794,27.03,79998.24,22.2,0.09478,9e-05,11.61802]
[1778252764936,27.03,79998.24,22.2,0.09478,9e-05,11.61802]
[1778252765226,27.03,79998.24,22.2,0.09478,9e-05,11.61802]
[1778252765236,27.03,79998.24,22.2,0.09478,9e-05,11.61802]
[1778252765304,27.03,79998.24,22.2,0.09478,9e-05,11.61802]
[1778252765521,27.03,79998.24,22.2,0.09478,9e-05,11.61802]
[1778252765377,27.03,80014.56,22.2,0.09627,9e-05,11.7545]
[1778252765695,27.03,80014.56,22.2,0.09627,9e-05,11.7545]
[1778252765861,27.03,80014.56,22.2,0.09627,9e-05,11.7545]
[1778252766384,27.03,80022.73,22.2,0.09702,9e-05,11.82341]
[1778252766548,27.03,80022.73,22.2,0.09702,9e-05,11.82341]
[1778252767391,27.03,80016.47,22.2,0.09644,9e-05,11.77074]
[1778252768130,27.03,80016.47,22.2,0.09644,9e-05,11.77074]
[1778252769176,27.03,80015.56,22.2,0.09636,9e-05,11.76303]
[1778252770413,27.03,80016.89,22.2,0.09648,9e-05,11.77412]
[1778252775447,27.03,80013.22,22.2,0.09614,9e-05,11.74282]
[1778252780483,27.03,80018.91,22.2,0.09666,9e-05,11.79051]
[1778252785518,27.03,80020.57,22.2,0.09681,9e-05,11.80411]
[1778252789242,27.03,80021.89,22.2,0.09693,9e-05,11.81509]
[1778252789315,27.03,80022.26,22.2,0.09696,9e-05,11.81807]
[1778252790455,27.03,80022.26,22.2,0.09696,9e-05,11.81807]
[1778252790461,27.03,80022.26,22.2,0.09696,9e-05,11.81807]
[1778252790553,27.03,80023.41,22.2,0.09707,9e-05,11.82816]
[1778252796087,27.03,80020.74,22.2,0.0968,9e-05,11.80139]
[1778252796179,27.03,80020.74,22.2,0.0968,9e-05,11.80139]
[1778252796262,27.03,80021.7,22.2,0.09688,9e-05,11.80939]
[1778252798005,27.03,80030.41,22.2,0.09769,9e-05,11.88307]
[1778252800203,27.03,80032.68,22.2,0.09791,9e-05,11.90256]
[1778252801630,27.03,80051.99,22.2,0.09972,9e-05,12.0666]
[1778252803125,27.03,80051.99,22.2,0.09972,9e-05,12.0666]
[1778252805489,27.03,80058.17,22.2,0.10031,9e-05,12.11931]
[1778252806215,27.03,80062.19,22.2,0.1007,9e-05,12.15388]
[1778252806739,27.03,80062.19,22.2,0.1007,9e-05,12.15388]
[1778252806921,27.03,80062.19,22.2,0.1007,9e-05,12.15388]
[1778252807394,27.03,80062.19,22.2,0.1007,9e-05,12.15388]
[1778252812134,27.04,80066.57,22.2,0.10113,9e-05,12.1927]
[1778252814805,27.04,80066.23,22.2,0.10111,9e-05,12.19091]
[1778252814944,27.04,80066.23,22.2,0.10111,9e-05,12.19091]
[1778252815250,27.04,80063.94,22.2,0.1009,9e-05,12.17219]
[1778252819462,27.04,80056.21,22.2,0.10017,9e-05,12.10655]
[1778252819469,27.04,80056.21,22.2,0.10017,9e-05,12.10655]
[1778252819830,27.04,80058.7,22.2,0.10041,9e-05,12.12818]
[1778252824965,27.04,80065.38,22.2,0.10106,9e-05,12.18646]
[1778252826967,27.04,80067.26,22.2,0.10125,0.0001,12.20315]
[1778252828070,27.04,80067.45,22.2,0.10127,0.0001,12.20511]
[1778252830439,27.04,80066.11,22.2,0.10115,9e-05,12.19443]
[1778252832407,27.04,80069.75,22.2,0.10151,0.0001,12.22611]
[1778252833056,27.04,80073.41,22.2,0.10186,0.0001,12.25758]
[1778252839477,27.05,80083.68,22.2,0.10286,0.0001,12.34649]
[1778252839500,27.05,80083.68,22.2,0.10286,0.0001,12.34649]
[1778252845542,27.05,80090.81,22.2,0.10355,0.0001,12.40795]
[1778252850982,27.05,80089.92,22.2,0.10347,0.0001,12.40061]
[1778252852087,27.05,80089.92,22.2,0.10347,0.0001,12.40061]
[1778252853000,27.05,80072.41,22.2,0.10176,0.0001,12.24731]
[1778252854671,27.05,80071.47,22.2,0.10167,0.0001,12.23961]
[1778252859726,27.05,80071.85,22.2,0.10173,0.0001,12.24421]
[1778252865089,27.05,80076.81,22.2,0.10222,0.0001,12.28788]
[1778252867258,27.05,80076.06,22.2,0.10215,0.0001,12.28169]
[1778252867267,27.05,80076.06,22.2,0.10215,0.0001,12.28169]
[1778252867277,27.05,80076.06,22.2,0.10215,0.0001,12.28169]
[1778252871131,27.05,80058.79,22.2,0.10052,9e-05,12.13661]
[1778252873227,27.05,80057.9,22.2,0.10044,9e-05,12.12948]
[1778252873328,27.06,80056.02,22.2,0.10027,9e-05,12.11396]
[1778252877350,27.06,80053.06,22.2,0.09999,9e-05,12.08885]
[1778252877420,27.06,80053.17,22.2,0.1,9e-05,12.08978]
[1778252883215,27.06,80051.53,22.2,0.09988,9e-05,12.07865]
[1778252887657,27.06,80045.49,22.2,0.09933,9e-05,12.0295]
[1778252888251,27.06,80045.57,22.2,0.09934,9e-05,12.03022]
[1778252892353,27.06,80043.72,22.2,0.09917,9e-05,12.01478]
[1778252893556,27.06,80044.1,22.2,0.09921,9e-05,12.01806]
[1778252894293,27.06,80039.93,22.2,0.09882,9e-05,11.98295]
[1778252894637,27.06,80029.45,22.2,0.09784,9e-05,11.89485]
[1778252894808,27.06,80029.45,22.2,0.09784,9e-05,11.89485]
[1778252894813,27.06,80029.45,22.2,0.09784,9e-05,11.89485]
[1778252900335,27.06,80020.97,22.2,0.09705,9e-05,11.82265]
[1778252901107,27.06,80020.97,22.2,0.09705,9e-05,11.82265]
[1778252901748,27.06,80020.85,22.2,0.09704,9e-05,11.82151]
[1778252906179,27.06,80019.39,22.2,0.0969,9e-05,11.80876]
[1778252906602,27.06,80019.39,22.2,0.0969,9e-05,11.80876]
[1778252910405,27.06,79997.83,22.2,0.09493,9e-05,11.62879]
[1778252911528,27.06,79997.83,22.2,0.09493,9e-05,11.62879]
[1778252916069,27.06,79995.65,22.2,0.09471,9e-05,11.60741]
[1778252916178,27.06,79995.65,22.2,0.09471,9e-05,11.60741]
[1778252919463,27.06,79990.35,22.2,0.09424,9e-05,11.56389]
[1778252921095,27.06,79987.95,22.2,0.09403,9e-05,11.54441]
[1778252921660,27.06,79987.95,22.2,0.09403,9e-05,11.54441]
[1778252922226,27.06,79989.18,22.2,0.09414,9e-05,11.55487]
[1778252926368,27.06,79984.47,22.2,0.09373,9e-05,11.5169]
[1778252931552,27.07,79987.46,22.2,0.09402,9e-05,11.54349]
[1778252933283,27.07,79986.71,22.2,0.09395,9e-05,11.53754]
[1778252935235,27.07,79983.85,22.2,0.0937,9e-05,11.5144]
[1778252935410,27.07,79983.85,22.2,0.0937,9e-05,11.5144]
[1778252935517,27.07,79983.85,22.2,0.0937,9e-05,11.5144]
[1778252935622,27.07,79983.85,22.2,0.0937,9e-05,11.5144]
[1778252935667,27.07,79983.85,22.2,0.0937,9e-05,11.5144]
[1778252935830,27.07,79975.91,22.2,0.093,9e-05,11.44896]
[1778252940102,27.07,79963.35,22.2,0.0919,9e-05,11.34739]
[1778252940403,27.07,79963.35,22.2,0.0919,9e-05,11.34739]
[1778252940418,27.07,79963.35,22.2,0.0919,9e-05,11.34739]
[1778252943405,27.07,79969.33,22.2,0.09245,9e-05,11.39829]
[1778252943494,27.07,79969.33,22.2,0.09245,9e-05,11.39829]
[1778252945106,27.07,79968.33,22.2,0.09237,9e-05,11.39101]
[1778252950308,27.08,79970.75,22.2,0.09261,9e-05,11.41323]
[1778252950366,27.08,79970.75,22.2,0.09261,9e-05,11.41323]
[1778252950387,27.08,79970.75,22.2,0.09261,9e-05,11.41323]
[1778252950447,27.08,79970.75,22.2,0.09261,9e-05,11.41323]
[1778252950517,27.08,79970.75,22.2,0.09261,9e-05,11.41323]
[1778252950869,27.08,79960.03,22.2,0.09167,9e-05,11.32528]
[1778252951162,27.08,79960.03,22.2,0.09167,9e-05,11.32528]
[1778252951388,27.08,79960.03,22.2,0.09167,9e-05,11.32528]
[1778252951693,27.08,79948.24,22.2,0.09064,9e-05,11.229]
[1778252954553,27.08,79941.16,22.2,0.09002,9e-05,11.17124]
[1778252955959,27.08,79937.08,22.2,0.08967,9e-05,11.13856]
[1778252957368,27.08,79937.34,22.2,0.0897,9e-05,11.14141]
[1778252958239,27.08,79937.92,22.2,0.08976,9e-05,11.1465]
[1778252958271,27.08,79938.38,22.2,0.0898,9e-05,11.15061]
[1778252960079,27.08,79944.49,22.2,0.09033,9e-05,11.20059]
[1778252960283,27.08,79944.49,22.2,0.09033,9e-05,11.20059]
[1778252963164,27.09,79957.1,22.2,0.09147,9e-05,11.30703]
[1778252964839,27.09,79959.12,22.2,0.09166,9e-05,11.32482]
[1778252964923,27.09,79959.12,22.2,0.09166,9e-05,11.32482]
[1778252966807,27.09,79976.5,22.2,0.09322,9e-05,11.46933]
[1778252971842,27.09,79978.8,22.2,0.09342,9e-05,11.48609]
[1778252976034,27.09,79981.23,22.2,0.09365,9e-05,11.50718]
[1778252977615,27.09,79980.63,22.2,0.0936,9e-05,11.50278]
[1778252982919,27.1,79984.18,22.2,0.09393,9e-05,11.53367]
[1778252986364,27.1,79979.66,22.2,0.09353,9e-05,11.49666]
[1778252986620,27.1,79979.66,22.2,0.09353,9e-05,11.49666]
[1778252987000,27.1,79974.54,22.2,0.09308,9e-05,11.45481]
[1778252987159,27.1,79970.17,22.2,0.09269,9e-05,11.41904]
[1778252990444,27.1,79963.24,22.2,0.09208,9e-05,11.36179]
[1778252990457,27.1,79963.22,22.2,0.09207,9e-05,11.36161]
[1778252995054,27.1,79962.09,22.2,0.09199,9e-05,11.35416]
[1778253000137,27.1,79958.62,22.2,0.09172,9e-05,11.32813]
[1778253000155,27.1,79958.62,22.2,0.09172,9e-05,11.32813]
[1778253000298,27.1,79958.62,22.2,0.09172,9e-05,11.32813]
[1778253000673,27.1,79958.33,22.2,0.0917,9e-05,11.32627]
[1778253001025,27.1,79958.33,22.2,0.0917,9e-05,11.32627]
[1778253001118,27.1,79949.73,22.2,0.09094,9e-05,11.25567]
[1778253003086,27.1,79949.32,22.2,0.09091,9e-05,11.25294]
[1778253003275,27.1,79949.32,22.2,0.09091,9e-05,11.25294]
[1778253005163,27.11,79961.1,22.2,0.09196,9e-05,11.35096]
[1778253010186,27.11,79965.12,22.2,0.09234,9e-05,11.38634]
[1778253011733,27.11,79965.23,22.2,0.09236,9e-05,11.38767]
[1778253011780,27.11,79965.23,22.2,0.09236,9e-05,11.38767]
[1778253011850,27.11,79965.27,22.2,0.09237,9e-05,11.38843]
[1778253013388,27.11,79956.79,22.2,0.09162,9e-05,11.31906]
[1778253015549,27.11,79948.84,22.2,0.09093,9e-05,11.25499]
[1778253016902,27.11,79958.23,22.2,0.09177,9e-05,11.33332]
[1778253017213,27.11,79958.23,22.2,0.09177,9e-05,11.33332]
[1778253023206,27.12,79957.33,22.2,0.09173,9e-05,11.32955]
[1778253028241,27.12,79957.78,22.2,0.0918,9e-05,11.33587]
[1778253033276,27.13,79947.27,22.2,0.09088,9e-05,11.24841]
[1778253038311,27.13,79944.05,22.2,0.09063,9e-05,11.2254]
[1778253039710,27.13,79944.05,22.2,0.09063,9e-05,11.2254]
[1778253049388,27.14,79946.09,22.2,0.0909,9e-05,11.24972]
[1778253054445,27.15,79945.91,22.2,0.09092,9e-05,11.25178]
[1778253059478,27.15,79954.91,22.2,0.09175,9e-05,11.32898]
[1778253062821,27.15,79965.96,22.2,0.09274,9e-05,11.42148]
[1778253066035,27.15,79962.63,22.2,0.09246,9e-05,11.39535]
[1778253068279,27.16,79945.54,22.2,0.09097,9e-05,11.25607]
[1778253069187,27.16,79945.39,22.2,0.09096,9e-05,11.25552]
[1778253070605,27.16,79945.91,22.2,0.09101,9e-05,11.26046]
[1778253072569,27.16,79964.21,22.2,0.09265,9e-05,11.41259]
[1778253077790,27.16,79969.39,22.2,0.09313,9e-05,11.45689]
[1778253083646,27.16,79973.99,22.2,0.09356,9e-05,11.49689]
[1778253088149,27.17,79974.07,22.2,0.09358,9e-05,11.49865]
[1778253093717,27.17,79979.52,22.2,0.09405,9e-05,11.54068]
[1778253098752,27.17,79981.22,22.2,0.09421,9e-05,11.55565]
[1778253103297,27.17,79987.49,22.2,0.09479,9e-05,11.6083]
[1778253108581,27.17,79991.66,22.2,0.09517,9e-05,11.64322]
[1778253113860,27.17,79985.29,22.2,0.09459,9e-05,11.5907]
[1778253116601,27.17,79980.33,22.2,0.09415,9e-05,11.54975]
[1778253119362,27.17,79972.82,22.2,0.09348,9e-05,11.48834]
[1778253119458,27.17,79972.13,22.2,0.09343,9e-05,11.48322]
[1778253121319,27.17,79969.67,22.2,0.09321,9e-05,11.46275]
[1778253122313,27.17,79966.62,22.2,0.09293,9e-05,11.43747]
[1778253122335,27.17,79966.62,22.2,0.09293,9e-05,11.43747]
[1778253123110,27.17,79954.82,22.2,0.09189,9e-05,11.34043]
[1778253123702,27.17,79954.82,22.2,0.09189,9e-05,11.34043]
[1778253123803,27.17,79932.67,22.2,0.08995,9e-05,11.15952]
[1778253124814,27.17,79932.67,22.2,0.08995,9e-05,11.15952]
[1778253130133,27.17,79930.16,22.2,0.08975,9e-05,11.1406]
[1778253130325,27.17,79930.16,22.2,0.08975,9e-05,11.1406]
[1778253131369,27.18,79930.33,22.2,0.08977,9e-05,11.14266]
[1778253131814,27.18,79926.27,22.2,0.08942,9e-05,11.10996]
[1778253132285,27.18,79926.27,22.2,0.08942,9e-05,11.10996]
[1778253132315,27.18,79926.27,22.2,0.08942,9e-05,11.10996]
[1778253132368,27.18,79926.27,22.2,0.08942,9e-05,11.10996]
[1778253132598,27.18,79926.27,22.2,0.08942,9e-05,11.10996]
[1778253132726,27.18,79926.27,22.2,0.08942,9e-05,11.10996]
[1778253132824,27.18,79926.27,22.2,0.08942,9e-05,11.10996]
[1778253133428,27.18,79917.0,22.2,0.08862,9e-05,11.03449]
[1778253133805,27.18,79897.81,22.2,0.08698,8e-05,10.87932]
[1778253134790,27.18,79897.81,22.2,0.08698,8e-05,10.87932]
[1778253134886,27.18,79878.03,22.2,0.08532,8e-05,10.72067]
[1778253134932,27.18,79878.03,22.2,0.08532,8e-05,10.72067]
[1778253135389,27.18,79878.03,22.2,0.08532,8e-05,10.72067]
[1778253135391,27.18,79878.03,22.2,0.08532,8e-05,10.72067]
[1778253137208,27.18,79857.38,22.2,0.08362,8e-05,10.55698]
[1778253138985,27.18,79857.16,22.2,0.08361,8e-05,10.55656]
[1778253139413,27.18,79857.16,22.2,0.08361,8e-05,10.55656]
[1778253140931,27.18,79851.94,22.2,0.0832,8e-05,10.51648]
[1778253140944,27.18,79851.94,22.2,0.0832,8e-05,10.51648]
[1778253143568,27.18,79860.67,22.2,0.08393,8e-05,10.58724]
[1778253145078,27.18,79885.9,22.2,0.08605,8e-05,10.78995]
[1778253147526,27.18,79887.41,22.2,0.08618,8e-05,10.80277]
[1778253147628,27.19,79887.5,22.2,0.08619,8e-05,10.80378]
[1778253149498,27.19,79898.48,22.2,0.08713,8e-05,10.89294]
[1778253149658,27.19,79901.84,22.2,0.08742,9e-05,10.92075]
[1778253150806,27.19,79901.84,22.2,0.08742,9e-05,10.92075]
[1778253153281,27.19,79899.64,22.2,0.08721,8e-05,10.8992]
[1778253154008,27.19,79898.33,22.2,0.0871,8e-05,10.88897]
[1778253159176,27.19,79885.54,22.2,0.08604,8e-05,10.78773]
[1778253163190,27.19,79878.73,22.2,0.08548,8e-05,10.73427]
[1778253166105,27.19,79892.78,22.2,0.08667,8e-05,10.84793]
[1778253169514,27.19,79897.38,22.2,0.08707,8e-05,10.88556]
[1778253169550,27.19,79897.38,22.2,0.08707,8e-05,10.88556]
[1778253169676,27.19,79898.31,22.2,0.08715,8e-05,10.8932]
[1778253170018,27.19,79898.31,22.2,0.08715,8e-05,10.8932]
[1778253170257,27.19,79900.54,22.2,0.08734,8e-05,10.91117]
[1778253174062,27.2,79895.78,22.2,0.08694,8e-05,10.87397]
[1778253175232,27.2,79895.17,22.2,0.08689,8e-05,10.86923]
[1778253175292,27.2,79897.14,22.2,0.08706,8e-05,10.88527]
[1778253177968,27.2,79903.83,22.2,0.08765,9e-05,10.94061]
[1778253178904,27.2,79898.2,22.2,0.08717,8e-05,10.89528]
[1778253181334,27.2,79885.08,22.2,0.08607,8e-05,10.79049]
[1778253186309,27.2,79884.04,22.2,0.08599,8e-05,10.78335]
[1778253191413,27.2,79870.42,22.2,0.08488,8e-05,10.67681]
[1778253194910,27.21,79857.7,22.2,0.08384,8e-05,10.57713]
[1778253195045,27.21,79857.7,22.2,0.08384,8e-05,10.57713]
[1778253195901,27.21,79857.7,22.2,0.08384,8e-05,10.57713]
[1778253196248,27.21,79853.68,22.2,0.08352,8e-05,10.54583]
[1778253198059,27.21,79855.69,22.2,0.0837,8e-05,10.5631]
[1778253198367,27.21,79855.69,22.2,0.0837,8e-05,10.5631]
[1778253198421,27.21,79855.69,22.2,0.0837,8e-05,10.5631]
[1778253203497,27.21,79866.61,22.2,0.08464,8e-05,10.65317]
[1778253208532,27.22,79860.37,22.2,0.08414,8e-05,10.60598]
[1778253213568,27.22,79865.81,22.2,0.0846,8e-05,10.64797]
[1778253218603,27.22,79866.9,22.2,0.08471,8e-05,10.65904]
[1778253223837,27.22,79866.12,22.2,0.08467,8e-05,10.65471]
[1778253228908,27.23,79875.35,22.2,0.08546,8e-05,10.73046]
[1778253234715,27.23,79883.67,22.2,0.08617,8e-05,10.79874]
[1778253239750,27.23,79882.51,22.2,0.08609,8e-05,10.79057]
[1778253241097,27.23,79883.2,22.2,0.08615,8e-05,10.79631]
[1778253241538,27.23,79883.2,22.2,0.08615,8e-05,10.79631]
[1778253242771,27.23,79898.08,22.2,0.08741,8e-05,10.91612]
[1778253247979,27.23,79895.24,22.2,0.08717,8e-05,10.8933]
[1778253252841,27.23,79882.01,22.2,0.08606,8e-05,10.78826]
[1778253257876,27.24,79880.86,22.2,0.08598,8e-05,10.78032]
[1778253262913,27.24,79873.04,22.2,0.08534,8e-05,10.71944]
[1778253267948,27.24,79862.77,22.2,0.08451,8e-05,10.63967]
[1778253272983,27.24,79862.16,22.2,0.08446,8e-05,10.63333]
[1778253279025,27.25,79859.48,22.2,0.08427,8e-05,10.61501]
[1778253284061,27.25,79861.85,22.2,0.08449,8e-05,10.6363]
[1778253289096,27.25,79860.66,22.2,0.08442,8e-05,10.62925]
[1778253294131,27.26,79863.76,22.2,0.0847,8e-05,10.65623]
[1778253299166,27.26,79873.39,22.2,0.08552,8e-05,10.73494]
[1778253304213,27.26,79863.04,22.2,0.08468,8e-05,10.654]
[1778253309836,27.26,79873.81,22.2,0.08559,8e-05,10.74136]
[1778253315290,27.27,79885.47,22.2,0.08659,8e-05,10.83652]
[1778253320325,27.27,79885.84,22.2,0.08663,8e-05,10.84021]
[1778253325372,27.27,79884.82,22.2,0.08655,8e-05,10.83257]
[1778253327953,27.27,79868.6,22.2,0.08519,8e-05,10.70304]
[1778253332874,27.27,79868.55,22.2,0.08518,8e-05,10.70042]
[1778253334423,27.27,79851.94,22.2,0.08381,8e-05,10.56949]
[1778253335404,27.27,79851.94,22.2,0.08381,8e-05,10.56949]
[1778253335412,27.27,79851.94,22.2,0.08381,8e-05,10.56949]
[1778253335835,27.27,79851.94,22.2,0.08381,8e-05,10.56949]
[1778253335879,27.27,79851.94,22.2,0.08381,8e-05,10.56949]
[1778253339776,27.28,79843.02,22.2,0.08311,8e-05,10.50126]
[1778253343569,27.28,79830.97,22.2,0.08216,8e-05,10.40904]
[1778253343600,27.28,79830.4,22.2,0.08212,8e-05,10.40532]
[1778253348522,27.28,79814.8,22.2,0.08088,8e-05,10.28464]
[1778253353557,27.28,79811.04,22.2,0.0806,8e-05,10.2574]
[1778253358592,27.29,79810.23,22.2,0.08056,8e-05,10.25345]
[1778253361976,27.29,79819.34,22.2,0.0813,8e-05,10.32554]
[1778253362017,27.29,79823.44,22.2,0.08163,8e-05,10.35803]
[1778253363628,27.29,79837.61,22.2,0.0828,8e-05,10.47102]
[1778253368663,27.3,79828.78,22.2,0.08212,8e-05,10.40516]
[1778253370217,27.3,79828.59,22.2,0.08211,8e-05,10.40442]
[1778253370677,27.3,79821.92,22.2,0.08157,8e-05,10.35231]
[1778253373577,27.3,79810.01,22.2,0.08063,8e-05,10.25989]
[1778253373614,27.3,79810.01,22.2,0.08063,8e-05,10.25989]
[1778253373654,27.3,79810.01,22.2,0.08063,8e-05,10.25989]
[1778253373739,27.3,79810.01,22.2,0.08063,8e-05,10.25989]
[1778253377726,27.3,79794.78,22.2,0.07945,8e-05,10.14406]
[1778253380508,27.3,79800.73,22.2,0.07993,8e-05,10.19152]
[1778253380519,27.3,79800.73,22.2,0.07993,8e-05,10.19152]
[1778253380812,27.3,79800.73,22.2,0.07993,8e-05,10.19152]
[1778253380913,27.3,79809.77,22.2,0.08065,8e-05,10.26248]
[1778253381349,27.3,79809.77,22.2,0.08065,8e-05,10.26248]
[1778253381754,27.31,79812.23,22.2,0.08086,8e-05,10.28265]
[1778253383748,27.31,79815.31,22.2,0.08111,8e-05,10.30712]
[1778253383908,27.31,79816.07,22.2,0.08118,8e-05,10.31344]
[1778253385956,27.31,79821.64,22.2,0.08163,8e-05,10.35794]
[1778253386133,27.31,79824.42,22.2,0.08187,8e-05,10.38056]
[1778253387128,27.31,79824.42,22.2,0.08187,8e-05,10.38056]
[1778253387157,27.31,79821.52,22.2,0.08164,8e-05,10.35809]
[1778253387454,27.31,79821.52,22.2,0.08164,8e-05,10.35809]
[1778253387684,27.31,79821.52,22.2,0.08164,8e-05,10.35809]
[1778253393842,27.32,79814.19,22.2,0.08108,8e-05,10.30285]
[1778253399065,27.32,79820.23,22.2,0.0816,8e-05,10.35344]
[1778253401576,27.33,79814.07,22.2,0.08113,8e-05,10.30775]
[1778253405445,27.33,79823.7,22.2,0.08195,8e-05,10.38667]
[1778253410961,27.34,79836.18,22.2,0.083,8e-05,10.48867]
[1778253414992,27.34,79852.75,22.2,0.08438,8e-05,10.62156]
[1778253420025,27.34,79862.09,22.2,0.08517,8e-05,10.69733]
[1778253424504,27.34,79860.25,22.2,0.08503,8e-05,10.68399]
[1778253425060,27.34,79839.15,22.2,0.0833,8e-05,10.51732]
[1778253425466,27.34,79839.15,22.2,0.0833,8e-05,10.51732]
[1778253425925,27.34,79839.15,22.2,0.0833,8e-05,10.51732]
[1778253426212,27.34,79839.15,22.2,0.0833,8e-05,10.51732]
[1778253426067,27.34,79840.84,22.2,0.08344,8e-05,10.53123]
[1778253427074,27.34,79849.39,22.2,0.08415,8e-05,10.59935]
[1778253427959,27.34,79849.39,22.2,0.08415,8e-05,10.59935]
[1778253433116,27.35,79851.12,22.2,0.08432,8e-05,10.61555]
[1778253434204,27.35,79851.12,22.2,0.08432,8e-05,10.61555]
[1778253435130,27.35,79852.84,22.2,0.08446,8e-05,10.6295]
[1778253436282,27.35,79855.26,22.2,0.08466,8e-05,10.64857]
[1778253437080,27.35,79855.26,22.2,0.08466,8e-05,10.64857]
[1778253437144,27.35,79854.91,22.2,0.08464,8e-05,10.64616]
[1778253437719,27.35,79854.91,22.2,0.08464,8e-05,10.64616]
[1778253438151,27.35,79856.82,22.2,0.0848,8e-05,10.66169]
[1778253440975,27.35,79853.76,22.2,0.08454,8e-05,10.63711]
[1778253441172,27.35,79855.36,22.2,0.08467,8e-05,10.64966]
[1778253446207,27.35,79853.19,22.2,0.08451,8e-05,10.63437]
[1778253451242,27.35,79855.69,22.2,0.08471,8e-05,10.6521]
[1778253456277,27.36,79856.24,22.2,0.08478,8e-05,10.65824]
[1778253461312,27.36,79855.57,22.2,0.08474,8e-05,10.65471]
[1778253466347,27.36,79855.38,22.2,0.08474,8e-05,10.65492]
[1778253471764,27.36,79852.4,22.2,0.08451,8e-05,10.63283]
[1778253477424,27.37,79852.36,22.2,0.08454,8e-05,10.6352]
[1778253482459,27.37,79853.21,22.2,0.08463,8e-05,10.64386]
[1778253487494,27.37,79853.18,22.2,0.08465,8e-05,10.64551]
[1778253492530,27.37,79852.18,22.2,0.08458,8e-05,10.63945]
[1778253493410,27.37,79852.18,22.2,0.08458,8e-05,10.63945]
[1778253494895,27.37,79851.09,22.2,0.0845,8e-05,10.63158]
[1778253494915,27.37,79851.09,22.2,0.0845,8e-05,10.63158]
[1778253495057,27.38,79841.41,22.2,0.08371,8e-05,10.55546]
[1778253497565,27.38,79825.71,22.2,0.08243,8e-05,10.43199]
[1778253502600,27.38,79818.45,22.2,0.08186,8e-05,10.37638]
[1778253504236,27.38,79818.45,22.2,0.08186,8e-05,10.37638]
[1778253510656,27.38,79816.94,22.2,0.08176,8e-05,10.36683]
[1778253515696,27.38,79816.65,22.2,0.08173,8e-05,10.36209]
[1778253517640,27.38,79817.21,22.2,0.08177,8e-05,10.36677]
[1778253518431,27.38,79816.81,22.2,0.08174,8e-05,10.36395]
[1778253518933,27.38,79802.02,22.2,0.08056,8e-05,10.24891]
[1778253520761,27.38,79791.87,22.2,0.07976,8e-05,10.17062]
[1778253526775,27.39,79789.22,22.2,0.0796,8e-05,10.15452]
[1778253528111,27.39,79789.22,22.2,0.0796,8e-05,10.15452]
[1778253529252,27.39,79788.8,22.2,0.07957,8e-05,10.15191]
[1778253530751,27.39,79786.46,22.2,0.0794,8e-05,10.13511]
[1778253534496,27.4,79784.22,22.2,0.07926,8e-05,10.12053]
[1778253535511,27.4,79784.31,22.2,0.07927,8e-05,10.12192]
[1778253535700,27.4,79784.31,22.2,0.07927,8e-05,10.12192]
[1778253539957,27.4,79800.68,22.2,0.08059,8e-05,10.25114]
[1778253542897,27.4,79818.9,22.2,0.08207,8e-05,10.395]
[1778253547932,27.4,79824.36,22.2,0.08252,8e-05,10.43887]
[1778253553097,27.41,79815.26,22.2,0.0818,8e-05,10.36855]
[1778253553652,27.41,79823.51,22.2,0.08246,8e-05,10.43344]
[1778253560208,27.41,79816.08,22.2,0.08188,8e-05,10.37703]
[1778253566395,27.41,79818.28,22.2,0.08208,8e-05,10.39604]
[1778253567632,27.41,79821.24,22.2,0.08232,8e-05,10.4197]
[1778253568078,27.41,79821.38,22.2,0.08234,8e-05,10.421]
[1778253573113,27.42,79817.6,22.2,0.08204,8e-05,10.39111]
[1778253578149,27.42,79821.23,22.2,0.08237,8e-05,10.4232]
[1778253580505,27.42,79818.92,22.2,0.0822,8e-05,10.40653]
[1778253581170,27.42,79819.47,22.2,0.08225,8e-05,10.41104]
[1778253586205,27.42,79817.52,22.2,0.0821,8e-05,10.39679]
[1778253589964,27.43,79818.13,22.2,0.08216,8e-05,10.40223]
[1778253590233,27.43,79825.04,22.2,0.08272,8e-05,10.45654]
[1778253595268,27.43,79831.13,22.2,0.08324,8e-05,10.50714]
[1778253596575,27.43,79830.98,22.2,0.08324,8e-05,10.5065]
[1778253597282,27.43,79826.85,22.2,0.08291,8e-05,10.4746]
[1778253602322,27.43,79819.64,22.2,0.08233,8e-05,10.41863]
[1778253607359,27.43,79813.39,22.2,0.08183,8e-05,10.37052]
[1778253612396,27.43,79814.12,22.2,0.0819,8e-05,10.37715]
[1778253614835,27.43,79813.98,22.2,0.08189,8e-05,10.3764]
[1778253616408,27.43,79813.99,22.2,0.0819,8e-05,10.37664]
[1778253617431,27.43,79833.11,22.2,0.08345,8e-05,10.52677]
[1778253618438,27.43,79845.74,22.2,0.08448,8e-05,10.62626]
[1778253620452,27.43,79829.98,22.2,0.08319,8e-05,10.5018]
[1778253624766,27.43,79822.62,22.2,0.08259,8e-05,10.44399]
[1778253630522,27.44,79823.95,22.2,0.0827,8e-05,10.45495]
[1778253635559,27.44,79821.56,22.2,0.08249,8e-05,10.43264]
[1778253640596,27.44,79819.42,22.2,0.08232,8e-05,10.41651]
[1778253645631,27.44,79819.56,22.2,0.08234,8e-05,10.41841]
[1778253648727,27.44,79819.28,22.2,0.08232,8e-05,10.41651]
[1778253650662,27.44,79818.51,22.2,0.08226,8e-05,10.41078]
[1778253651196,27.44,79818.51,22.2,0.08226,8e-05,10.41078]
[1778253651486,27.44,79818.44,22.2,0.08226,8e-05,10.41055]
[1778253652337,27.44,79818.44,22.2,0.08226,8e-05,10.41055]
[1778253654161,27.44,79820.5,22.2,0.08243,8e-05,10.42682]
[1778253660108,27.44,79815.16,22.2,0.08201,8e-05,10.38591]
[1778253660327,27.44,79815.16,22.2,0.08201,8e-05,10.38591]
[1778253665771,27.44,79805.74,22.2,0.08127,8e-05,10.3141]
[1778253667609,27.44,79805.2,22.2,0.08123,8e-05,10.31045]
[1778253669727,27.44,79804.67,22.2,0.08119,8e-05,10.3069]
[1778253670538,27.44,79802.27,22.2,0.081,8e-05,10.28853]
[1778253675841,27.45,79799.93,22.2,0.08084,8e-05,10.27238]
[1778253678717,27.45,79800.56,22.2,0.0809,8e-05,10.27797]
[1778253683897,27.45,79786.45,22.2,0.07981,8e-05,10.1713]
[1778253686787,27.45,79785.05,22.2,0.07971,8e-05,10.16151]
[1778253691953,27.46,79785.8,22.2,0.07977,8e-05,10.1665]
[1778253694902,27.46,79783.57,22.2,0.07961,8e-05,10.15035]
[1778253695367,27.46,79783.57,22.2,0.07961,8e-05,10.15035]
[1778253696115,27.46,79786.87,22.2,0.07987,8e-05,10.17639]
[1778253697398,27.46,79791.71,22.2,0.08026,8e-05,10.21434]
[1778253700341,27.46,79808.5,22.2,0.08161,8e-05,10.34591]
[1778253703377,27.46,79811.82,22.2,0.08188,8e-05,10.3725]
[1778253703540,27.46,79811.82,22.2,0.08189,8e-05,10.37271]
[1778253708782,27.46,79826.92,22.2,0.08311,8e-05,10.49118]
[1778253712099,27.46,79845.97,22.2,0.08467,8e-05,10.64103]
[1778253717407,27.46,79852.56,22.2,0.0852,8e-05,10.6922]
[1778253722927,27.46,79855.29,22.2,0.0854,8e-05,10.71155]
[1778253728219,27.46,79864.26,22.2,0.08613,8e-05,10.7807]
[1778253730233,27.45,79877.45,22.2,0.08722,8e-05,10.88496]
[1778253732976,27.45,79882.41,22.2,0.08763,8e-05,10.92347]
[1778253733199,27.45,79882.41,22.2,0.08763,8e-05,10.92347]
[1778253733254,27.45,79884.57,22.2,0.08781,8e-05,10.94016]
[1778253734572,27.45,79885.94,22.2,0.08792,8e-05,10.95105]
[1778253735266,27.45,79885.94,22.2,0.08792,8e-05,10.95105]
[1778253743324,27.45,79894.92,22.2,0.08867,9e-05,11.02119]
[1778253748364,27.45,79895.76,22.2,0.08873,9e-05,11.02691]
[1778253753399,27.45,79890.22,22.2,0.08821,8e-05,10.97736]
[1778253753713,27.45,79890.22,22.2,0.08821,8e-05,10.97736]
[1778253755413,27.45,79886.55,22.2,0.08789,8e-05,10.94712]
[1778253760450,27.44,79871.26,22.2,0.08657,8e-05,10.82207]
[1778253765357,27.44,79866.97,22.2,0.0862,8e-05,10.78634]
[1778253768142,27.44,79863.44,22.2,0.08589,8e-05,10.75716]
[1778253773541,27.44,79869.94,22.2,0.08641,8e-05,10.80679]
[1778253778576,27.43,79867.56,22.2,0.08619,8e-05,10.78572]
[1778253783611,27.43,79859.75,22.2,0.08552,8e-05,10.72192]
[1778253788646,27.43,79859.19,22.2,0.08546,8e-05,10.71613]
[1778253793266,27.43,79859.52,22.2,0.08548,8e-05,10.71794]
[1778253793532,27.43,79859.52,22.2,0.08548,8e-05,10.71794]
[1778253793768,27.43,79859.52,22.2,0.08547,8e-05,10.71739]
[1778253794322,27.43,79844.05,22.2,0.08419,8e-05,10.59448]
[1778253794948,27.43,79844.05,22.2,0.08419,8e-05,10.59448]
[1778253795044,27.43,79844.05,22.2,0.08419,8e-05,10.59448]
[1778253796690,27.43,79827.05,22.2,0.0828,8e-05,10.46034]
[1778253797001,27.43,79827.05,22.2,0.0828,8e-05,10.46034]
[1778253802586,27.43,79826.42,22.2,0.08275,8e-05,10.45597]
[1778253802813,27.43,79825.55,22.2,0.08268,8e-05,10.44926]
[1778253805203,27.43,79822.08,22.2,0.08241,8e-05,10.42249]
[1778253806914,27.43,79816.94,22.2,0.08199,8e-05,10.38247]
[1778253806933,27.43,79816.94,22.2,0.08199,8e-05,10.38247]
[1778253807311,27.43,79816.94,22.2,0.08199,8e-05,10.38247]
[1778253808279,27.43,79814.89,22.2,0.08183,8e-05,10.36687]
[1778253811430,27.43,79795.83,22.2,0.08031,8e-05,10.21874]
[1778253815907,27.43,79793.17,22.2,0.08009,8e-05,10.19565]
[1778253817620,27.43,79793.07,22.2,0.08009,8e-05,10.19582]
[1778253822038,27.43,79789.95,22.2,0.07987,8e-05,10.17364]
[1778253827920,27.44,79793.55,22.2,0.08018,8e-05,10.20429]
[1778253832956,27.44,79790.04,22.2,0.07993,8e-05,10.17966]
[1778253834970,27.44,79775.19,22.2,0.07877,8e-05,10.06603]
[1778253835887,27.44,79775.19,22.2,0.07877,8e-05,10.06603]
[1778253836356,27.44,79775.19,22.2,0.07877,8e-05,10.06603]
[1778253836545,27.44,79775.19,22.2,0.07877,8e-05,10.06603]
[1778253836600,27.44,79757.96,22.2,0.07744,8e-05,9.93452]
[1778253836721,27.44,79757.96,22.2,0.07744,8e-05,9.93452]
[1778253837472,27.44,79738.46,22.2,0.07594,8e-05,9.78569]
[1778253839480,27.44,79736.28,22.2,0.07578,8e-05,9.76903]
[1778253839579,27.44,79735.6,22.2,0.07572,8e-05,9.76378]
[1778253840404,27.44,79735.6,22.2,0.07572,8e-05,9.76378]
[1778253840505,27.44,79732.87,22.2,0.07552,8e-05,9.74357]
[1778253845407,27.44,79732.11,22.2,0.07546,8e-05,9.73774]
[1778253847174,27.44,79711.43,22.2,0.07391,7e-05,9.58203]
[1778253849219,27.44,79691.85,22.2,0.07247,7e-05,9.43658]
[1778253854358,27.45,79698.91,22.2,0.07306,7e-05,9.49574]
[1778253857586,27.46,79680.48,22.2,0.07172,7e-05,9.3602]
[1778253860156,27.46,79697.17,22.2,0.07301,7e-05,9.49072]
[1778253861706,27.47,79717.41,22.2,0.07455,7e-05,9.64587]
[1778253861926,27.47,79717.41,22.2,0.07455,7e-05,9.64587]
[1778253862284,27.47,79717.41,22.2,0.07455,7e-05,9.64587]
[1778253862659,27.47,79717.41,22.2,0.07455,7e-05,9.64587]
[1778253862920,27.47,79718.89,22.2,0.07466,8e-05,9.65712]
[1778253863512,27.47,79718.89,22.2,0.07466,8e-05,9.65712]
[1778253868764,27.47,79719.21,22.2,0.0747,8e-05,9.6608]
[1778253873934,27.47,79710.44,22.2,0.07402,7e-05,9.59138]
[1778253880059,27.47,79720.0,22.2,0.07474,8e-05,9.66405]
[1778253884603,27.47,79705.83,22.2,0.07369,7e-05,9.55821]
[1778253888362,27.47,79718.81,22.2,0.07466,8e-05,9.65621]
[1778253893396,27.47,79717.41,22.2,0.07456,7e-05,9.64599]
[1778253898416,27.47,79712.25,22.2,0.07418,7e-05,9.60748]
[1778253899901,27.47,79693.0,22.2,0.07276,7e-05,9.46389]
[1778253904788,27.48,79677.09,22.2,0.07161,7e-05,9.34796]
[1778253906292,27.48,79669.85,22.2,0.07109,7e-05,9.295]
[1778253911522,27.48,79664.38,22.2,0.07073,7e-05,9.25804]
[1778253912487,27.48,79664.38,22.2,0.07073,7e-05,9.25804]
[1778253913528,27.48,79658.78,22.2,0.07034,7e-05,9.21754]
[1778253914535,27.48,79655.35,22.2,0.0701,7e-05,9.19311]
[1778253914586,27.48,79655.35,22.2,0.0701,7e-05,9.19311]
[1778253918461,27.49,79653.65,22.2,0.07001,7e-05,9.18387]
[1778253919342,27.49,79658.79,22.2,0.07038,7e-05,9.22234]
[1778253921470,27.49,79678.0,22.2,0.07178,7e-05,9.36525]
[1778253926608,27.5,79676.33,22.2,0.07169,7e-05,9.35582]
[1778253932075,27.5,79680.0,22.2,0.07196,7e-05,9.38196]
[1778253933469,27.5,79672.53,22.2,0.07142,7e-05,9.3272]
[1778253936360,27.5,79657.76,22.2,0.07038,7e-05,9.22044]
[1778253936478,27.5,79657.76,22.2,0.07038,7e-05,9.22044]
[1778253939091,27.51,79671.19,22.2,0.07137,7e-05,9.32126]
[1778253944017,27.51,79668.27,22.2,0.07118,7e-05,9.3027]
[1778253949265,27.51,79662.77,22.2,0.07082,7e-05,9.26553]
[1778253949289,27.51,79662.77,22.2,0.07082,7e-05,9.26553]
[1778253950804,27.52,79677.06,22.2,0.07187,7e-05,9.3722]
[1778253956048,27.52,79687.61,22.2,0.07266,7e-05,9.45267]
[1778253959857,27.52,79689.79,22.2,0.07284,7e-05,9.47047]
[1778253959868,27.52,79675.7,22.2,0.07181,7e-05,9.36599]
[1778253960811,27.52,79675.7,22.2,0.07181,7e-05,9.36599]
[1778253963394,27.52,79666.7,22.2,0.07117,7e-05,9.30069]
[1778253965267,27.52,79673.94,22.2,0.0717,7e-05,9.35533]
[1778253969165,27.53,79680.52,22.2,0.0722,7e-05,9.40596]
[1778253969167,27.53,79680.52,22.2,0.0722,7e-05,9.40596]
[1778253974975,27.53,79679.24,22.2,0.07214,7e-05,9.39985]
[1778253978553,27.53,79674.69,22.2,0.07182,7e-05,9.36754]
[1778253979154,27.53,79665.55,22.2,0.07117,7e-05,9.30062]
[1778253980179,27.53,79643.06,22.2,0.06956,7e-05,9.13643]
[1778253981553,27.53,79643.06,22.2,0.06956,7e-05,9.13643]
[1778253985460,27.54,79642.1,22.2,0.06954,7e-05,9.13355]
[1778253988684,27.54,79627.18,22.2,0.06851,7e-05,9.02808]
[1778253992144,27.55,79621.48,22.2,0.0681,7e-05,8.98472]
[1778253994321,27.55,79616.14,22.2,0.06775,7e-05,8.94789]
[1778253995090,27.55,79615.04,22.2,0.06769,7e-05,8.94177]
[1778253997029,27.55,79617.09,22.2,0.06785,7e-05,8.95837]
[1778254001012,27.56,79617.21,22.2,0.0679,7e-05,8.96351]
[1778254003520,27.56,79633.22,22.2,0.06905,7e-05,9.08262]
[1778254009238,27.57,79624.79,22.2,0.06852,7e-05,9.02739]
[1778254011671,27.57,79628.95,22.2,0.06882,7e-05,9.05855]
[1778254011691,27.57,79623.1,22.2,0.06842,7e-05,9.01717]
[1778254013318,27.58,79620.47,22.2,0.06824,7e-05,8.99861]
[1778254013419,27.58,79621.26,22.2,0.0683,7e-05,9.00479]
[1778254016390,27.58,79623.71,22.2,0.06849,7e-05,9.02459]
[1778254021283,27.59,79610.86,22.2,0.06764,7e-05,8.93639]
[1778254023019,27.59,79617.13,22.2,0.06809,7e-05,8.98335]
[1778254023821,27.59,79617.13,22.2,0.06809,7e-05,8.98335]
[1778254025017,27.59,79625.05,22.2,0.06866,7e-05,9.0422]
[1778254027942,27.59,79624.47,22.2,0.06865,7e-05,9.04085]
[1778254030188,27.6,79625.94,22.2,0.06877,7e-05,9.05301]
[1778254032072,27.6,79634.28,22.2,0.06937,7e-05,9.1152]
[1778254032288,27.6,79634.28,22.2,0.06937,7e-05,9.1152]
[1778254036551,27.6,79645.58,22.2,0.07021,7e-05,9.20077]
[1778254037313,27.6,79648.49,22.2,0.07042,7e-05,9.22278]
[1778254037404,27.6,79648.49,22.2,0.07042,7e-05,9.22278]
[1778254040310,27.61,79650.52,22.2,0.07059,7e-05,9.23955]
[1778254042369,27.61,79650.53,22.2,0.0706,7e-05,9.24103]
[1778254044406,27.61,79651.81,22.2,0.07071,7e-05,9.25178]
[1778254049518,27.62,79648.61,22.2,0.07052,7e-05,9.2325]
[1778254050030,27.62,79648.61,22.2,0.07052,7e-05,9.2325]
[1778254054090,27.62,79634.64,22.2,0.06952,7e-05,9.12922]
[1778254061602,27.63,79635.3,22.2,0.06962,7e-05,9.13893]
[1778254063323,27.63,79634.25,22.2,0.06955,7e-05,9.13191]
[1778254068651,27.63,79643.19,22.2,0.07023,7e-05,9.20152]
[1778254069169,27.63,79643.19,22.2,0.07023,7e-05,9.20152]
[1778254070657,27.63,79645.63,22.2,0.07041,7e-05,9.22007]
[1778254075700,27.64,79652.41,22.2,0.07093,7e-05,9.27335]
[1778254079473,27.64,79652.79,22.2,0.07098,7e-05,9.27804]
[1778254080348,27.64,79653.96,22.2,0.07107,7e-05,9.28726]
[1778254083450,27.64,79660.61,22.2,0.07157,7e-05,9.3376]
[1778254085772,27.65,79644.3,22.2,0.07041,7e-05,9.2194]
[1778254090889,27.65,79636.77,22.2,0.06989,7e-05,9.16684]
[1778254091247,27.65,79637.02,22.2,0.06992,7e-05,9.16925]
[1778254096511,27.65,79637.14,22.2,0.06995,7e-05,9.17277]
[1778254101883,27.66,79638.42,22.2,0.07008,7e-05,9.18542]
[1778254106752,27.66,79634.82,22.2,0.06984,7e-05,9.16081]
[1778254106919,27.66,79632.65,22.2,0.06969,7e-05,9.14614]
[1778254111954,27.66,79628.03,22.2,0.06934,7e-05,9.10891]
[1778254116989,27.66,79626.83,22.2,0.06926,7e-05,9.10057]
[1778254122025,27.66,79619.83,22.2,0.06877,7e-05,9.05015]
[1778254127861,27.66,79616.59,22.2,0.06855,7e-05,9.02731]
[1778254130855,27.66,79626.97,22.2,0.06928,7e-05,9.10271]
[1778254131267,27.66,79625.95,22.2,0.06921,7e-05,9.0954]
[1778254131317,27.66,79626.89,22.2,0.06928,7e-05,9.10197]
[1778254137008,27.66,79627.18,22.2,0.06928,7e-05,9.10247]
[1778254138457,27.66,79631.92,22.2,0.06961,7e-05,9.13646]
[1778254138780,27.66,79631.92,22.2,0.06961,7e-05,9.13646]
[1778254141013,27.66,79644.29,22.2,0.07048,7e-05,9.22512]
[1778254143101,27.66,79627.71,22.2,0.06929,7e-05,9.10338]
[1778254143626,27.66,79627.71,22.2,0.06929,7e-05,9.10338]
[1778254143679,27.66,79633.23,22.2,0.06967,7e-05,9.14253]
[1778254144069,27.66,79633.23,22.2,0.06967,7e-05,9.14253]
[1778254148531,27.66,79653.96,22.2,0.07115,7e-05,9.29395]
[1778254154251,27.65,79667.39,22.2,0.07211,7e-05,9.39147]
[1778254159286,27.65,79669.74,22.2,0.07227,7e-05,9.40776]
[1778254164322,27.65,79670.44,22.2,0.07231,7e-05,9.41176]
[1778254165647,27.65,79670.44,22.2,0.07231,7e-05,9.41176]
[1778254171375,27.65,79678.75,22.2,0.0729,7e-05,9.47151]
[1778254176938,27.65,79674.15,22.2,0.07252,7e-05,9.43237]
[1778254177074,27.65,79674.68,22.2,0.07256,7e-05,9.43605]
[1778254182449,27.65,79682.8,22.2,0.07314,7e-05,9.49456]
[1778254187484,27.64,79673.98,22.2,0.07248,7e-05,9.42803]
[1778254192520,27.64,79681.09,22.2,0.07299,7e-05,9.47954]
[1778254197554,27.64,79683.06,22.2,0.07312,7e-05,9.49271]
[1778254199062,27.64,79683.06,22.2,0.07312,7e-05,9.49271]
[1778254200268,27.64,79688.54,22.2,0.07352,7e-05,9.53278]
[1778254201024,27.64,79697.86,22.2,0.0742,7e-05,9.60185]
[1778254202467,27.64,79700.1,22.2,0.07437,7e-05,9.61879]
[1778254202632,27.64,79697.82,22.2,0.0742,7e-05,9.60196]
[1778254205970,27.64,79685.95,22.2,0.07332,7e-05,9.5128]
[1778254211653,27.64,79682.32,22.2,0.07303,7e-05,9.48401]
[1778254216688,27.63,79688.45,22.2,0.07347,7e-05,9.52806]
[1778254221724,27.63,79692.26,22.2,0.07373,7e-05,9.55474]
[1778254222353,27.63,79692.26,22.2,0.07373,7e-05,9.55474]
[1778254226857,27.63,79703.9,22.2,0.07458,7e-05,9.63988]
[1778254226874,27.63,79708.12,22.2,0.07489,7e-05,9.67097]
[1778254228949,27.63,79711.63,22.2,0.07515,8e-05,9.6974]
[1778254229455,27.63,79712.62,22.2,0.07523,8e-05,9.7049]
[1778254231241,27.63,79721.77,22.2,0.07592,8e-05,9.77371]
[1778254231430,27.63,79721.77,22.2,0.07592,8e-05,9.77371]
[1778254231795,27.63,79710.75,22.2,0.07506,7e-05,9.68691]
[1778254232602,27.63,79710.75,22.2,0.07506,7e-05,9.68691]
[1778254232801,27.63,79693.3,22.2,0.07376,7e-05,9.5559]
[1778254237836,27.63,79687.2,22.2,0.07329,7e-05,9.50882]
[1778254240611,27.62,79686.05,22.2,0.0732,7e-05,9.49964]
[1778254241054,27.62,79680.29,22.2,0.07277,7e-05,9.45662]
[1778254241430,27.62,79680.29,22.2,0.07277,7e-05,9.45662]
[1778254241520,27.62,79680.29,22.2,0.07277,7e-05,9.45662]
[1778254241868,27.62,79662.26,22.2,0.07146,7e-05,9.32357]
[1778254243888,27.62,79644.26,22.2,0.07015,7e-05,9.18973]
[1778254246970,27.62,79641.76,22.2,0.06996,7e-05,9.17074]
[1778254248506,27.62,79649.18,22.2,0.07048,7e-05,9.22405]
[1778254253674,27.62,79652.5,22.2,0.07069,7e-05,9.24575]
[1778254254087,27.61,79633.41,22.2,0.06933,7e-05,9.10604]
[1778254260000,27.61,79632.61,22.2,0.06926,7e-05,9.09844]
[1778254263028,27.61,79612.09,22.2,0.06781,7e-05,8.94933]
[1778254267115,27.61,79632.73,22.2,0.06925,7e-05,9.09802]
[1778254268968,27.61,79639.13,22.2,0.0697,7e-05,9.1442]
[1778254270831,27.61,79655.57,22.2,0.07087,7e-05,9.26331]
[1778254274758,27.61,79654.41,22.2,0.07076,7e-05,9.25248]
[1778254276468,27.6,79672.26,22.2,0.07204,7e-05,9.38249]
[1778254277122,27.6,79670.96,22.2,0.07193,7e-05,9.37214]
[1778254280827,27.6,79677.01,22.2,0.07237,7e-05,9.41637]
[1778254281154,27.6,79682.14,22.2,0.07274,7e-05,9.45415]
[1778254286188,27.6,79684.76,22.2,0.07289,7e-05,9.46939]
[1778254291223,27.59,79681.82,22.2,0.07261,7e-05,9.43975]
[1778254296168,27.59,79679.74,22.2,0.07244,7e-05,9.42207]
[1778254301293,27.58,79685.2,22.2,0.07278,7e-05,9.45732]
[1778254306328,27.58,79701.72,22.2,0.07396,7e-05,9.57633]
[1778254310611,27.57,79697.55,22.2,0.07363,7e-05,9.54247]
[1778254310803,27.57,79697.29,22.2,0.07359,7e-05,9.53874]
[1778254312370,27.57,79712.97,22.2,0.07475,7e-05,9.65572]
[1778254317405,27.57,79714.86,22.2,0.07487,7e-05,9.66756]
[1778254322440,27.56,79712.73,22.2,0.07469,7e-05,9.6489]
[1778254324080,27.56,79712.73,22.2,0.07469,7e-05,9.6489]
[1778254324135,27.56,79705.37,22.2,0.07413,7e-05,9.59268]
[1778254324539,27.56,79705.37,22.2,0.07413,7e-05,9.59268]
[1778254325071,27.56,79700.85,22.2,0.07378,7e-05,9.55787]
[1778254330093,27.56,79713.16,22.2,0.07468,7e-05,9.64864]
[1778254335049,27.55,79713.79,22.2,0.0747,7e-05,9.65006]
[1778254335657,27.55,79713.37,22.2,0.07466,7e-05,9.64634]
[1778254336095,27.55,79715.79,22.2,0.07483,8e-05,9.66394]
[1778254337175,27.55,79715.79,22.2,0.07483,8e-05,9.66394]
[1778254337894,27.55,79719.16,22.2,0.07509,8e-05,9.68934]
[1778254339354,27.55,79720.96,22.2,0.07522,8e-05,9.70225]
[1778254339874,27.55,79720.96,22.2,0.07522,8e-05,9.70225]
[1778254341573,27.55,79743.58,22.2,0.07693,8e-05,9.87305]
[1778254347158,27.55,79749.8,22.2,0.0774,8e-05,9.9192]
[1778254348555,27.55,79752.67,22.2,0.07761,8e-05,9.94045]
[1778254353658,27.55,79758.56,22.2,0.07802,8e-05,9.97938]
[1778254359145,27.54,79769.24,22.2,0.07883,8e-05,10.0596]
[1778254363982,27.54,79775.63,22.2,0.07931,8e-05,10.10611]
[1778254367129,27.54,79779.14,22.2,0.07956,8e-05,10.13138]
[1778254370782,27.53,79762.4,22.2,0.07823,8e-05,10.00036]
[1778254372832,27.53,79762.26,22.2,0.07822,8e-05,9.99889]
[1778254373847,27.53,79762.62,22.2,0.07824,8e-05,10.00125]
[1778254375772,27.53,79783.48,22.2,0.07986,8e-05,10.16053]
[1778254380856,27.53,79791.54,22.2,0.08046,8e-05,10.21917]
[1778254384395,27.52,79769.64,22.2,0.07866,8e-05,10.04257]
[1778254385982,27.52,79768.31,22.2,0.07855,8e-05,10.03191]
[1778254391932,27.51,79774.84,22.2,0.07903,8e-05,10.07899]
[1778254396679,27.51,79768.17,22.2,0.07849,8e-05,10.02579]
[1778254402002,27.51,79767.83,22.2,0.07844,8e-05,10.02084]
[1778254406607,27.5,79767.05,22.2,0.07836,8e-05,10.01334]
[1778254412075,27.5,79768.65,22.2,0.07843,8e-05,10.01945]
[1778254417110,27.5,79764.5,22.2,0.07809,8e-05,9.98572]
[1778254422145,27.5,79763.84,22.2,0.07802,8e-05,9.97907]
[1778254427180,27.49,79771.74,22.2,0.07862,8e-05,10.03778]
[1778254432215,27.49,79770.84,22.2,0.07853,8e-05,10.02893]
[1778254436215,27.49,79770.26,22.2,0.07847,8e-05,10.02331]
[1778254440378,27.49,79767.09,22.2,0.07821,8e-05,9.99737]
[1778254444301,27.48,79784.4,22.2,0.07954,8e-05,10.12874]
[1778254448361,27.47,79797.04,22.2,0.08047,8e-05,10.2192]
[1778254454370,27.47,79806.85,22.2,0.0812,8e-05,10.2908]
[1778254455361,27.47,79806.85,22.2,0.0812,8e-05,10.2908]
[1778254458184,27.47,79811.62,22.2,0.08157,8e-05,10.32637]
[1778254459873,27.46,79817.17,22.2,0.082,8e-05,10.36799]
[1778254459949,27.46,79817.17,22.2,0.082,8e-05,10.36799]
[1778254465447,27.46,79810.17,22.2,0.08137,8e-05,10.30769]
[1778254470482,27.45,79809.29,22.2,0.08126,8e-05,10.29693]
[1778254475519,27.45,79813.27,22.2,0.08152,8e-05,10.32019]
[1778254480554,27.44,79813.26,22.2,0.08147,8e-05,10.31602]
[1778254481386,27.44,79813.26,22.2,0.08147,8e-05,10.31602]
[1778254486596,27.43,79817.83,22.2,0.08179,8e-05,10.34661]
[1778254487746,27.43,79817.83,22.2,0.08179,8e-05,10.34661]
[1778254493670,27.43,79827.66,22.2,0.08252,8e-05,10.41816]
[1778254498109,27.42,79831.53,22.2,0.08279,8e-05,10.44373]
[1778254498226,27.42,79831.53,22.2,0.08279,8e-05,10.44373]
[1778254498318,27.42,79837.16,22.2,0.08324,8e-05,10.48695]
[1778254498590,27.42,79837.16,22.2,0.08324,8e-05,10.48695]
[1778254499170,27.42,79837.16,22.2,0.08324,8e-05,10.48695]
[1778254499905,27.42,79846.92,22.2,0.08403,8e-05,10.56331]
[1778254501454,27.42,79853.22,22.2,0.08454,8e-05,10.61245]
[1778254501479,27.42,79853.22,22.2,0.08454,8e-05,10.61245]
[1778254502362,27.42,79852.16,22.2,0.08443,8e-05,10.60217]
[1778254505729,27.39,79836.2,22.2,0.08296,8e-05,10.46092]
[1778254510712,27.39,79836.43,22.2,0.08294,8e-05,10.45873]
[1778254515290,27.38,79821.4,22.2,0.08167,8e-05,10.33587]
[1778254516330,27.38,79821.4,22.2,0.08167,8e-05,10.33587]
[1778254521336,27.38,79809.33,22.2,0.08066,8e-05,10.23801]
[1778254522850,27.37,79823.42,22.2,0.08177,8e-05,10.34579]
[1778254524085,27.37,79823.42,22.2,0.08177,8e-05,10.34579]
[1778254524424,27.37,79823.42,22.2,0.08177,8e-05,10.34579]
[1778254525233,27.37,79834.86,22.2,0.08268,8e-05,10.43428]
[1778254526153,27.37,79834.86,22.2,0.08268,8e-05,10.43428]
[1778254526240,27.37,79837.25,22.2,0.08287,8e-05,10.45262]
[1778254531590,27.37,79826.67,22.2,0.08197,8e-05,10.36492]
[1778254536948,27.36,79816.53,22.2,0.08107,8e-05,10.27711]
[1778254541983,27.36,79814.49,22.2,0.08087,8e-05,10.25767]
[1778254547018,27.35,79824.13,22.2,0.08161,8e-05,10.32933]
[1778254548166,27.35,79824.13,22.2,0.08161,8e-05,10.32933]
[1778254548202,27.35,79824.52,22.2,0.08163,8e-05,10.33158]
[1778254549558,27.35,79822.37,22.2,0.08146,8e-05,10.3145]
[1778254550349,27.35,79822.37,22.2,0.08146,8e-05,10.3145]
[1778254556081,27.35,79822.6,22.2,0.08145,8e-05,10.31412]
[1778254561116,27.34,79822.8,22.2,0.08146,8e-05,10.31453]
[1778254563130,27.34,79835.79,22.2,0.0825,8e-05,10.41577]
[1778254564796,27.34,79839.33,22.2,0.08279,8e-05,10.44319]
[1778254565167,27.34,79839.33,22.2,0.08279,8e-05,10.44319]
[1778254565170,27.34,79839.33,22.2,0.08279,8e-05,10.44319]
[1778254565255,27.34,79841.61,22.2,0.08297,8e-05,10.46069]
[1778254571186,27.34,79853.14,22.2,0.08391,8e-05,10.55186]
[1778254576221,27.34,79846.21,22.2,0.08335,8e-05,10.49721]
[1778254579374,27.34,79846.76,22.2,0.08339,8e-05,10.50165]
[1778254579391,27.34,79847.01,22.2,0.08341,8e-05,10.50367]
[1778254581119,27.34,79842.57,22.2,0.08304,8e-05,10.46809]
[1778254586291,27.34,79844.44,22.2,0.08316,8e-05,10.4796]
[1778254591326,27.33,79844.14,22.2,0.08308,8e-05,10.47035]
[1778254592223,27.33,79844.14,22.2,0.08308,8e-05,10.47035]
[1778254592333,27.33,79842.7,22.2,0.08296,8e-05,10.45843]
[1778254597368,27.33,79840.93,22.2,0.08281,8e-05,10.4448]
[1778254602407,27.33,79841.26,22.2,0.08285,8e-05,10.44784]
[1778254602527,27.33,79841.26,22.2,0.08285,8e-05,10.44784]
[1778254602943,27.33,79841.26,22.2,0.08285,8e-05,10.44784]
[1778254603411,27.33,79841.16,22.2,0.08283,8e-05,10.44652]
[1778254604593,27.33,79840.88,22.2,0.0828,8e-05,10.44379]
[1778254605425,27.33,79840.59,22.2,0.08278,8e-05,10.4416]
[1778254610460,27.33,79840.11,22.2,0.08275,8e-05,10.43831]
[1778254615495,27.33,79839.14,22.2,0.08268,8e-05,10.43131]
[1778254620999,27.34,79832.4,22.2,0.08213,8e-05,10.37901]
[1778254626572,27.34,79832.19,22.2,0.08213,8e-05,10.37874]
[1778254631607,27.34,79829.16,22.2,0.0819,8e-05,10.35619]
[1778254636642,27.34,79825.87,22.2,0.08165,8e-05,10.33196]
[1778254639419,27.34,79825.47,22.2,0.08162,8e-05,10.32916]
[1778254640253,27.34,79825.37,22.2,0.08162,8e-05,10.32908]
[1778254640504,27.34,79812.77,22.2,0.08061,8e-05,10.2312]
[1778254641867,27.34,79809.13,22.2,0.08032,8e-05,10.20285]
[1778254642437,27.34,79807.16,22.2,0.08017,8e-05,10.18754]
[1778254642595,27.34,79807.16,22.2,0.08017,8e-05,10.18754]
[1778254643158,27.34,79806.42,22.2,0.08011,8e-05,10.1818]
[1778254644787,27.34,79806.47,22.2,0.08011,8e-05,10.18219]
[1778254644797,27.34,79806.04,22.2,0.08008,8e-05,10.17886]
[1778254650740,27.35,79806.35,22.2,0.08013,8e-05,10.18402]
[1778254656055,27.35,79805.97,22.2,0.08009,8e-05,10.17923]
[1778254661817,27.35,79807.14,22.2,0.08022,8e-05,10.19182]
[1778254666852,27.36,79807.8,22.2,0.0803,8e-05,10.1993]
[1778254671887,27.36,79806.0,22.2,0.08019,8e-05,10.18814]
[1778254676929,27.36,79804.33,22.2,0.08008,8e-05,10.17759]
[1778254681964,27.37,79804.97,22.2,0.08016,8e-05,10.18505]
[1778254685992,27.37,79819.37,22.2,0.08133,8e-05,10.29903]
[1778254691027,27.37,79820.24,22.2,0.08141,8e-05,10.30747]
[1778254691932,27.37,79820.24,22.2,0.08141,8e-05,10.30747]
[1778254691960,27.37,79820.24,22.2,0.08141,8e-05,10.30747]
[1778254697069,27.37,79828.05,22.2,0.08206,8e-05,10.36997]
[1778254702104,27.38,79831.58,22.2,0.08236,8e-05,10.39877]
[1778254707139,27.38,79842.54,22.2,0.08325,8e-05,10.48524]
[1778254712174,27.38,79843.31,22.2,0.08329,8e-05,10.4875]
[1778254717209,27.38,79842.04,22.2,0.08319,8e-05,10.47767]
[1778254722244,27.38,79842.48,22.2,0.08323,8e-05,10.48128]
[1778254727279,27.38,79842.19,22.2,0.0832,8e-05,10.47913]
[1778254732314,27.38,79836.78,22.2,0.08276,8e-05,10.43678]
[1778254737353,27.38,79837.89,22.2,0.08286,8e-05,10.44571]
[1778254742388,27.38,79839.41,22.2,0.08298,8e-05,10.45801]
[1778254747423,27.38,79839.83,22.2,0.08302,8e-05,10.46152]
[1778254752458,27.38,79839.62,22.2,0.08301,8e-05,10.4602]
[1778254757493,27.38,79843.61,22.2,0.08333,8e-05,10.49169]
[1778254762528,27.38,79850.75,22.2,0.08392,8e-05,10.54787]
[1778254767563,27.38,79855.04,22.2,0.08427,8e-05,10.58113]
[1778254772598,27.38,79854.61,22.2,0.08419,8e-05,10.57302]
[1778254772680,27.38,79854.61,22.2,0.08419,8e-05,10.57302]
[1778254776187,27.38,79861.42,22.2,0.08475,8e-05,10.6265]
[1778254780121,27.37,79882.16,22.2,0.08647,8e-05,10.79008]
[1778254782535,27.37,79884.03,22.2,0.08662,8e-05,10.80412]
[1778254787704,27.37,79887.98,22.2,0.08692,8e-05,10.83284]
[1778254792739,27.37,79885.44,22.2,0.08668,8e-05,10.81017]
[1778254797775,27.36,79883.72,22.2,0.08651,8e-05,10.7943]
[1778254802811,27.36,79877.4,22.2,0.08596,8e-05,10.74209]
[1778254803711,27.36,79877.4,22.2,0.08596,8e-05,10.74209]
[1778254806636,27.36,79877.42,22.2,0.08596,8e-05,10.74162]
[1778254808399,27.36,79861.6,22.2,0.08463,8e-05,10.61525]
[1778254809489,27.36,79861.97,22.2,0.08466,8e-05,10.61805]
[1778254810209,27.36,79863.86,22.2,0.08482,8e-05,10.63289]
[1778254815903,27.36,79862.89,22.2,0.08473,8e-05,10.62445]
[1778254816944,27.36,79862.89,22.2,0.08473,8e-05,10.62445]
[1778254822952,27.36,79868.07,22.2,0.08515,8e-05,10.66462]
[1778254827988,27.36,79875.16,22.2,0.08573,8e-05,10.71993]
[1778254829602,27.36,79875.16,22.2,0.08573,8e-05,10.71993]
[1778254834682,27.35,79887.15,22.2,0.08669,8e-05,10.80998]
[1778254835613,27.35,79892.94,22.2,0.08717,8e-05,10.85549]
[1778254835709,27.35,79892.94,22.2,0.08717,8e-05,10.85549]
[1778254837608,27.35,79908.09,22.2,0.08845,9e-05,10.9765]
[1778254837734,27.35,79925.6,22.2,0.08996,9e-05,11.11758]
[1778254838380,27.35,79925.6,22.2,0.08996,9e-05,11.11758]
[1778254839060,27.35,79933.33,22.2,0.09062,9e-05,11.17939]
[1778254839709,27.35,79933.33,22.2,0.09062,9e-05,11.17939]
[1778254840337,27.35,79932.92,22.2,0.09058,9e-05,11.17543]
[1778254846124,27.34,79933.35,22.2,0.09055,9e-05,11.17259]
[1778254849261,27.34,79933.62,22.2,0.09055,9e-05,11.17289]
[1778254849785,27.34,79933.88,22.2,0.09056,9e-05,11.17406]
[1778254850237,27.34,79940.66,22.2,0.09115,9e-05,11.22875]
[1778254850964,27.34,79940.66,22.2,0.09115,9e-05,11.22875]
[1778254851386,27.34,79940.66,22.2,0.09115,9e-05,11.22875]
[1778254851410,27.34,79943.47,22.2,0.09139,9e-05,11.25111]
[1778254851844,27.34,79943.47,22.2,0.09139,9e-05,11.25111]
[1778254852536,27.34,79943.47,22.2,0.09139,9e-05,11.25111]
[1778254854915,27.33,79942.45,22.2,0.09127,9e-05,11.24012]
[1778254855187,27.33,79944.23,22.2,0.09142,9e-05,11.2541]
[1778254860222,27.33,79956.06,22.2,0.09243,9e-05,11.34775]
[1778254865257,27.32,79964.53,22.2,0.09314,9e-05,11.4134]
[1778254870292,27.32,79967.55,22.2,0.09337,9e-05,11.43413]
[1778254874320,27.31,79954.28,22.2,0.09216,9e-05,11.32229]
[1778254879355,27.31,79949.36,22.2,0.09169,9e-05,11.27884]
[1778254884390,27.3,79947.34,22.2,0.09148,9e-05,11.25957]
[1778254889425,27.3,79953.92,22.2,0.09202,9e-05,11.31025]
[1778254894460,27.3,79953.68,22.2,0.09194,9e-05,11.30111]
[1778254899495,27.29,79955.43,22.2,0.09206,9e-05,11.31235]
[1778254904531,27.29,79964.43,22.2,0.09282,9e-05,11.38298]
[1778254909567,27.28,79969.23,22.2,0.09321,9e-05,11.41866]
[1778254914603,27.28,79980.15,22.2,0.09414,9e-05,11.50442]
[1778254915576,27.28,79980.15,22.2,0.09414,9e-05,11.50442]
[1778254915725,27.28,79980.15,22.2,0.09414,9e-05,11.50442]
[1778254921348,27.27,79991.74,22.2,0.09512,9e-05,11.5942]
[1778254925988,27.26,79998.55,22.2,0.09568,9e-05,11.64549]
[1778254926255,27.26,79998.55,22.2,0.09568,9e-05,11.64549]
[1778254926690,27.26,80007.34,22.2,0.09648,9e-05,11.71791]
[1778254928044,27.26,80010.39,22.2,0.09675,9e-05,11.74263]
[1778254928289,27.26,80010.39,22.2,0.09675,9e-05,11.74263]
[1778254928704,27.26,80005.44,22.2,0.09629,9e-05,11.7008]
[1778254930055,27.26,80000.07,22.2,0.09579,9e-05,11.65506]
[1778254933771,27.25,79986.94,22.2,0.09456,9e-05,11.54331]
[1778254935446,27.25,79985.09,22.2,0.09438,9e-05,11.52618]
[1778254940788,27.25,79973.78,22.2,0.09331,9e-05,11.42818]
[1778254945823,27.24,79973.2,22.2,0.09322,9e-05,11.41984]
[1778254950859,27.24,79975.0,22.2,0.09334,9e-05,11.43113]
[1778254955894,27.23,79984.74,22.2,0.09414,9e-05,11.50355]
[1778254960094,27.23,79989.5,22.2,0.09454,9e-05,11.5405]
[1778254963255,27.22,79995.21,22.2,0.09503,9e-05,11.58516]
[1778254963510,27.22,79996.82,22.2,0.09516,9e-05,11.59667]
[1778254964204,27.22,79996.82,22.2,0.09516,9e-05,11.59667]
[1778254966023,27.22,80009.48,22.2,0.09631,9e-05,11.70131]
[1778254966137,27.22,80009.48,22.2,0.09631,9e-05,11.70131]
[1778254966298,27.22,80009.48,22.2,0.09631,9e-05,11.70131]
[1778254966452,27.22,80009.1,22.2,0.09626,9e-05,11.69709]
[1778254967702,27.22,80009.1,22.2,0.09626,9e-05,11.69709]
[1778254967803,27.22,80003.19,22.2,0.09571,9e-05,11.64696]
[1778254968564,27.22,80003.19,22.2,0.09571,9e-05,11.64696]
[1778254968665,27.22,80001.72,22.2,0.09557,9e-05,11.63431]
[1778254970110,27.22,80002.94,22.2,0.09568,9e-05,11.64443]
[1778254970689,27.22,80002.94,22.2,0.09568,9e-05,11.64443]
[1778254972318,27.21,80002.49,22.2,0.09562,9e-05,11.63865]
[1778254972418,27.21,80002.59,22.2,0.0956,9e-05,11.63744]
[1778254978050,27.21,80005.03,22.2,0.0958,9e-05,11.6553]
[1778254980957,27.21,80005.16,22.2,0.09579,9e-05,11.65486]
[1778254980978,27.21,80005.16,22.2,0.09579,9e-05,11.65486]
[1778254986424,27.2,80009.21,22.2,0.09614,9e-05,11.68639]
[1778254992148,27.2,80009.77,22.2,0.09614,9e-05,11.68696]
[1778254997183,27.19,80013.03,22.2,0.09641,9e-05,11.71103]
[1778255002218,27.19,80007.57,22.2,0.09587,9e-05,11.66241]
[1778255007253,27.19,80008.96,22.2,0.09597,9e-05,11.6709]
[1778255012523,27.18,80007.2,22.2,0.09574,9e-05,11.64903]
[1778255012570,27.18,80007.49,22.2,0.09576,9e-05,11.65084]
[1778255013324,27.18,80007.49,22.2,0.09576,9e-05,11.65084]
[1778255015991,27.18,80002.24,22.2,0.09525,9e-05,11.60386]
[1778255020557,27.17,79990.37,22.2,0.09413,9e-05,11.5015]
[1778255021242,27.17,79989.36,22.2,0.09402,9e-05,11.49222]
[1778255021311,27.17,79989.36,22.2,0.09402,9e-05,11.49222]
[1778255021597,27.17,79989.36,22.2,0.09402,9e-05,11.49222]
[1778255021879,27.17,79989.36,22.2,0.09402,9e-05,11.49222]
[1778255021902,27.17,79969.76,22.2,0.09226,9e-05,11.3297]
[1778255022006,27.17,79969.76,22.2,0.09226,9e-05,11.3297]
[1778255022330,27.17,79969.76,22.2,0.09226,9e-05,11.3297]
[1778255022410,27.17,79969.76,22.2,0.09226,9e-05,11.3297]
[1778255022444,27.17,79969.76,22.2,0.09226,9e-05,11.3297]
[1778255022541,27.17,79969.76,22.2,0.09226,9e-05,11.3297]
[1778255022733,27.17,79969.76,22.2,0.09226,9e-05,11.3297]
[1778255022767,27.17,79932.68,22.2,0.089,9e-05,11.02603]
[1778255024186,27.17,79925.01,22.2,0.08834,9e-05,10.96381]
[1778255024475,27.17,79925.01,22.2,0.08834,9e-05,10.96381]
[1778255025288,27.17,79934.89,22.2,0.08918,9e-05,11.04265]
[1778255025293,27.17,79934.89,22.2,0.08918,9e-05,11.04265]
[1778255026307,27.16,79945.22,22.2,0.09007,9e-05,11.12602]
[1778255026484,27.16,79945.22,22.2,0.09007,9e-05,11.12602]
[1778255026836,27.16,79947.34,22.2,0.09024,9e-05,11.14245]
[1778255027163,27.16,79947.34,22.2,0.09024,9e-05,11.14245]
[1778255027817,27.16,79947.34,22.2,0.09024,9e-05,11.14245]
[1778255027952,27.16,79947.34,22.2,0.09024,9e-05,11.14245]
[1778255029593,27.16,79958.65,22.2,0.09123,9e-05,11.23417]
[1778255034580,27.16,79954.32,22.2,0.09082,9e-05,11.1962]
[1778255034618,27.16,79954.32,22.2,0.09082,9e-05,11.1962]
[1778255034730,27.16,79954.32,22.2,0.09082,9e-05,11.1962]
[1778255036448,27.16,79943.22,22.2,0.08984,9e-05,11.10472]
[1778255036463,27.16,79941.3,22.2,0.08967,9e-05,11.08878]
[1778255040166,27.15,79939.45,22.2,0.08948,9e-05,11.07142]
[1778255041728,27.15,79938.28,22.2,0.08937,9e-05,11.06115]
[1778255041730,27.15,79938.28,22.2,0.08937,9e-05,11.06115]
[1778255042443,27.15,79935.08,22.2,0.08909,9e-05,11.03439]
[1778255047540,27.15,79925.54,22.2,0.08822,9e-05,10.95332]
[1778255050317,27.15,79925.96,22.2,0.08825,9e-05,10.95554]
[1778255052040,27.14,79928.74,22.2,0.08847,9e-05,10.97688]
[1778255053627,27.14,79932.05,22.2,0.08875,9e-05,11.00313]
[1778255056170,27.14,79945.74,22.2,0.08992,9e-05,11.11231]
[1778255060953,27.14,79941.93,22.2,0.08955,9e-05,11.07811]
[1778255060963,27.14,79942.07,22.2,0.08956,9e-05,11.0785]
[1778255061638,27.14,79954.38,22.2,0.09063,9e-05,11.17879]
[1778255066673,27.13,79959.59,22.2,0.09107,9e-05,11.21938]
[1778255070914,27.13,79964.3,22.2,0.09147,9e-05,11.2567]
[1778255071013,27.13,79968.64,22.2,0.09182,9e-05,11.28778]
[1778255071191,27.13,79968.64,22.2,0.09182,9e-05,11.28778]
[1778255074729,27.13,79959.93,22.2,0.09102,9e-05,11.21339]
[1778255075881,27.13,79959.43,22.2,0.09096,9e-05,11.20839]
[1778255076905,27.12,79956.51,22.2,0.0907,9e-05,11.18357]
[1778255082792,27.12,79958.84,22.2,0.09083,9e-05,11.19658]
[1778255087039,27.11,79960.8,22.2,0.09098,9e-05,11.21005]
[1778255087270,27.11,79959.82,22.2,0.09088,9e-05,11.20114]
[1778255087774,27.11,79959.82,22.2,0.09088,9e-05,11.20114]
[1778255092891,27.11,79948.68,22.2,0.08986,9e-05,11.10554]
[1778255097926,27.1,79948.56,22.2,0.08981,9e-05,11.10117]
[1778255098095,27.1,79948.56,22.2,0.08981,9e-05,11.10117]
[1778255103594,27.1,79944.77,22.2,0.08944,9e-05,11.06698]
[1778255107725,27.09,79940.83,22.2,0.08908,9e-05,11.03312]
[1778255110191,27.09,79942.17,22.2,0.08917,9e-05,11.0417]
[1778255115306,27.09,79943.08,22.2,0.08922,9e-05,11.04592]
[1778255121016,27.08,79944.9,22.2,0.08934,9e-05,11.05767]
[1778255126496,27.08,79944.72,22.2,0.08929,9e-05,11.05314]
[1778255126628,27.08,79944.72,22.2,0.08929,9e-05,11.05314]
[1778255126765,27.08,79944.72,22.2,0.08929,9e-05,11.05314]
[1778255127543,27.08,79944.72,22.2,0.08928,9e-05,11.05193]
[1778255128339,27.08,79950.17,22.2,0.08975,9e-05,11.09577]
[1778255128432,27.08,79950.17,22.2,0.08975,9e-05,11.09577]
[1778255132874,27.07,79949.27,22.2,0.08962,9e-05,11.08224]
[1778255138206,27.07,79959.72,22.2,0.09048,9e-05,11.16308]
[1778255141032,27.07,79959.2,22.2,0.09043,9e-05,11.1581]
[1778255142201,27.06,79961.7,22.2,0.09063,9e-05,11.17711]
[1778255146210,27.06,79964.25,22.2,0.09082,9e-05,11.19496]
[1778255146212,27.06,79964.25,22.2,0.09082,9e-05,11.19496]
[1778255151298,27.05,79945.04,22.2,0.0891,9e-05,11.03372]
[1778255156623,27.05,79941.84,22.2,0.08879,9e-05,11.00543]
[1778255156917,27.05,79941.84,22.2,0.08879,9e-05,11.00543]
[1778255158747,27.05,79957.07,22.2,0.0901,9e-05,11.1277]
[1778255161335,27.05,79956.21,22.2,0.09001,9e-05,11.1193]
[1778255167412,27.04,79949.74,22.2,0.0894,9e-05,11.06201]
[1778255168653,27.04,79949.74,22.2,0.0894,9e-05,11.06201]
[1778255173509,27.04,79949.04,22.2,0.0893,9e-05,11.05324]
[1778255173982,27.04,79949.04,22.2,0.0893,9e-05,11.05324]
[1778255174084,27.04,79949.02,22.2,0.08929,9e-05,11.05248]
[1778255179843,27.04,79946.24,22.2,0.08905,9e-05,11.02953]
[1778255184990,27.04,79955.26,22.2,0.08983,9e-05,11.10274]
[1778255187840,27.03,79953.05,22.2,0.08963,9e-05,11.08417]
[1778255187941,27.03,79949.9,22.2,0.08936,9e-05,11.05829]
[1778255188630,27.03,79949.9,22.2,0.08936,9e-05,11.05829]
[1778255188731,27.03,79948.3,22.2,0.08921,9e-05,11.04462]
[1778255194330,27.03,79947.07,22.2,0.08907,9e-05,11.03028]
[1778255196396,27.03,79947.08,22.2,0.08907,9e-05,11.03034]
[1778255196615,27.03,79946.83,22.2,0.08905,9e-05,11.0283]
[1778255201650,27.04,79942.43,22.2,0.0887,9e-05,10.99546]
[1778255206569,27.04,79942.36,22.2,0.08872,9e-05,10.99744]
[1778255208041,27.04,79939.56,22.2,0.08849,9e-05,10.97526]
[1778255208051,27.04,79939.56,22.2,0.08849,9e-05,10.97526]
[1778255208262,27.04,79936.83,22.2,0.08826,9e-05,10.9537]
[1778255208713,27.04,79936.83,22.2,0.08826,9e-05,10.9537]
[1778255211680,27.04,79952.76,22.2,0.08966,9e-05,11.08551]
[1778255215748,27.05,79967.16,22.2,0.09095,9e-05,11.2057]
[1778255220686,27.05,79966.44,22.2,0.0909,9e-05,11.20097]
[1778255225818,27.05,79965.87,22.2,0.09087,9e-05,11.19813]
[1778255230899,27.05,79965.32,22.2,0.09084,9e-05,11.19476]
[1778255234070,27.05,79982.56,22.2,0.09238,9e-05,11.33769]
[1778255235962,27.05,79979.61,22.2,0.09211,9e-05,11.31342]
[1778255240506,27.06,79967.19,22.2,0.09103,9e-05,11.21239]
[1778255240832,27.06,79967.19,22.2,0.09103,9e-05,11.21239]
[1778255240923,27.06,79961.35,22.2,0.09051,9e-05,11.16471]
[1778255245958,27.06,79955.18,22.2,0.08996,9e-05,11.11328]
[1778255250993,27.05,79955.43,22.2,0.08997,9e-05,11.11449]
[1778255252225,27.05,79955.43,22.2,0.08997,9e-05,11.11449]
[1778255253007,27.05,79960.05,22.2,0.09035,9e-05,11.1485]
[1778255254293,27.06,79959.12,22.2,0.09028,9e-05,11.14123]
[1778255257629,27.06,79972.32,22.2,0.09145,9e-05,11.25042]
[1778255259114,27.06,79976.66,22.2,0.09184,9e-05,11.28635]
[1778255262383,27.06,79975.71,22.2,0.09176,9e-05,11.27912]
[1778255264444,27.06,79976.84,22.2,0.09186,9e-05,11.28875]
[1778255270126,27.06,79976.18,22.2,0.09182,9e-05,11.28431]
[1778255270815,27.06,79976.18,22.2,0.09182,9e-05,11.28431]
[1778255271209,27.06,79976.18,22.2,0.09182,9e-05,11.28431]
[1778255273340,27.06,79990.99,22.2,0.09315,9e-05,11.40704]
[1778255279192,27.06,80002.93,22.2,0.09422,9e-05,11.50553]
[1778255281508,27.06,80005.76,22.2,0.09447,9e-05,11.52878]
[1778255283966,27.06,80021.83,22.2,0.09593,9e-05,11.66229]
[1778255286905,27.06,80025.5,22.2,0.09626,9e-05,11.69178]
[1778255289562,27.05,80024.99,22.2,0.09619,9e-05,11.68611]
[1778255290294,27.05,80024.99,22.2,0.09619,9e-05,11.68611]
[1778255295764,27.05,80024.03,22.2,0.09608,9e-05,11.67582]
[1778255301160,27.05,80024.59,22.2,0.09611,9e-05,11.67826]
[1778255305616,27.05,80026.17,22.2,0.09623,9e-05,11.68923]
[1778255306436,27.04,80026.24,22.2,0.09623,9e-05,11.68935]
[1778255307858,27.04,80026.65,22.2,0.09626,9e-05,11.69231]
[1778255308272,27.04,80026.65,22.2,0.09626,9e-05,11.69231]
[1778255308398,27.04,80030.02,22.2,0.09657,9e-05,11.72006]
[1778255309357,27.04,80030.02,22.2,0.09657,9e-05,11.72006]
[1778255310189,27.04,80030.02,22.2,0.09657,9e-05,11.72006]
[1778255312426,27.04,80048.24,22.2,0.09823,9e-05,11.86867]
[1778255313517,27.04,80048.24,22.2,0.09823,9e-05,11.86867]
[1778255313585,27.04,80048.24,22.2,0.09823,9e-05,11.86867]
[1778255313881,27.04,80048.24,22.2,0.09823,9e-05,11.86867]
[1778255315592,27.04,80049.97,22.2,0.09838,9e-05,11.88281]
[1778255320842,27.04,80049.95,22.2,0.09837,9e-05,11.88139]
[1778255323049,27.04,80050.04,22.2,0.09837,9e-05,11.88165]
[1778255323377,27.04,80050.04,22.2,0.09837,9e-05,11.88165]
[1778255323784,27.04,80050.11,22.2,0.09837,9e-05,11.88175]
[1778255324532,27.04,80058.15,22.2,0.09912,9e-05,11.94933]
[1778255324544,27.04,80058.15,22.2,0.09912,9e-05,11.94933]
[1778255324550,27.04,80066.18,22.2,0.09988,9e-05,12.01723]
[1778255325424,27.04,80066.18,22.2,0.09988,9e-05,12.01723]
[1778255326809,27.04,80073.68,22.2,0.10059,0.0001,12.08052]
[1778255326917,27.04,80073.68,22.2,0.10059,0.0001,12.08052]
[1778255332566,27.04,80075.89,22.2,0.1008,0.0001,12.09895]
[1778255335062,27.04,80075.25,22.2,0.10073,0.0001,12.09344]
[1778255337553,27.04,80083.25,22.2,0.10149,0.0001,12.16108]
[1778255342636,27.04,80091.82,22.2,0.1023,0.0001,12.23256]
[1778255345296,27.04,80087.75,22.2,0.10191,0.0001,12.19758]
[1778255353065,27.03,80089.91,22.2,0.10209,0.0001,12.21391]
[1778255355391,27.03,80085.77,22.2,0.10169,0.0001,12.1781]
[1778255357059,27.03,80088.38,22.2,0.10193,0.0001,12.1998]
[1778255361771,27.03,80104.18,22.2,0.10343,0.0001,12.33268]
[1778255363809,27.03,80104.41,22.2,0.10345,0.0001,12.33416]
[1778255366764,27.03,80092.06,22.2,0.10224,0.0001,12.22742]
[1778255367494,27.03,80091.85,22.2,0.10222,0.0001,12.22531]
[1778255368810,27.03,80095.13,22.2,0.10253,0.0001,12.25296]
[1778255373434,27.02,80093.8,22.2,0.10235,0.0001,12.2354]
[1778255373445,27.02,80093.8,22.2,0.10235,0.0001,12.2354]
[1778255373512,27.02,80093.8,22.2,0.10235,0.0001,12.2354]
[1778255373855,27.02,80089.03,22.2,0.10188,0.0001,12.19388]
[1778255374712,27.02,80089.03,22.2,0.10188,0.0001,12.19388]
[1778255375629,27.02,80087.48,22.2,0.10172,0.0001,12.17988]
[1778255375773,27.02,80087.48,22.2,0.10172,0.0001,12.17988]
[1778255379119,27.02,80064.07,22.2,0.09947,9e-05,11.97921]
[1778255384309,27.01,80053.55,22.2,0.09845,9e-05,11.88807]
[1778255389967,27.01,80046.91,22.2,0.09781,9e-05,11.83035]
[1778255391093,27.01,80046.91,22.2,0.09781,9e-05,11.83035]
[1778255395106,27.01,80045.06,22.2,0.09763,9e-05,11.81401]
[1778255395207,27.01,80045.06,22.2,0.09763,9e-05,11.81384]
[1778255401046,27.01,80042.02,22.2,0.09731,9e-05,11.7846]
[1778255406081,27.0,80043.6,22.2,0.09742,9e-05,11.79494]
[1778255407825,27.0,80042.77,22.2,0.09734,9e-05,11.78737]
[1778255413139,27.0,80039.96,22.2,0.09704,9e-05,11.76043]
[1778255418174,26.99,80037.2,22.2,0.09675,9e-05,11.73478]
[1778255424216,26.99,80044.33,22.2,0.09738,9e-05,11.7915]
[1778255425577,26.99,80043.96,22.2,0.09734,9e-05,11.78784]
[1778255426230,26.99,80046.97,22.2,0.09761,9e-05,11.81264]
[1778255428683,26.99,80051.19,22.2,0.09801,9e-05,11.84799]
[1778255434286,26.99,80058.69,22.2,0.09867,9e-05,11.90604]
[1778255438013,26.99,80054.34,22.2,0.09825,9e-05,11.86872]
[1778255439346,26.99,80052.77,22.2,0.0981,9e-05,11.85534]
[1778255445363,26.98,80050.73,22.2,0.09791,9e-05,11.83774]
[1778255450398,26.98,80049.15,22.2,0.09776,9e-05,11.82405]
[1778255453431,26.98,80049.0,22.2,0.09774,9e-05,11.82268]
[1778255457938,26.98,80052.11,22.2,0.09803,9e-05,11.84857]
[1778255463490,26.98,80055.75,22.2,0.09836,9e-05,11.87871]
[1778255466328,26.98,80055.04,22.2,0.09829,9e-05,11.87246]
[1778255467978,26.98,80055.47,22.2,0.09833,9e-05,11.87584]
[1778255469128,26.98,80058.23,22.2,0.09859,9e-05,11.89904]
[1778255474567,26.98,80049.08,22.2,0.09772,9e-05,11.82097]
[1778255479602,26.98,80057.1,22.2,0.09847,9e-05,11.88832]
[1778255483692,26.98,80059.87,22.2,0.09872,9e-05,11.91132]
[1778255483882,26.98,80059.87,22.2,0.09872,9e-05,11.91132]
[1778255483914,26.98,80059.87,22.2,0.09872,9e-05,11.91132]
[1778255485644,26.98,80074.83,22.2,0.10013,0.0001,12.03757]
[1778255489475,26.98,80075.45,22.2,0.10019,0.0001,12.04219]
[1778255489478,26.98,80076.06,22.2,0.10023,0.0001,12.04663]
[1778255492814,26.98,80078.56,22.2,0.10045,0.0001,12.06395]
[1778255493273,26.98,80078.56,22.2,0.10045,0.0001,12.06395]
[1778255493372,26.98,80078.28,22.2,0.10042,0.0001,12.06178]
[1778255496808,26.98,80077.25,22.2,0.10031,0.0001,12.05219]
[1778255503193,26.97,80072.47,22.2,0.09983,9e-05,12.00866]
[1778255505426,26.97,80068.42,22.2,0.09943,9e-05,11.9736]
[1778255507374,26.97,80068.53,22.2,0.09944,9e-05,11.97383]
[1778255512833,26.97,80059.13,22.2,0.09853,9e-05,11.89209]
[1778255518569,26.97,80066.16,22.2,0.09917,9e-05,11.95034]
[1778255524202,26.96,80071.51,22.2,0.09965,9e-05,11.99318]
[1778255528511,26.96,80072.75,22.2,0.09975,9e-05,12.0019]
[1778255532203,26.96,80063.14,22.2,0.09882,9e-05,11.91873]
[1778255538019,26.96,80058.64,22.2,0.09837,9e-05,11.87849]
[1778255543054,26.95,80054.42,22.2,0.09796,9e-05,11.84148]
[1778255544642,26.95,80052.09,22.2,0.09774,9e-05,11.82158]
[1778255545300,26.95,80043.75,22.2,0.09696,9e-05,11.7511]
[1778255548556,26.95,80038.43,22.2,0.09646,9e-05,11.70525]
[1778255549318,26.95,80034.15,22.2,0.09605,9e-05,11.6688]
[1778255550613,26.95,80031.41,22.2,0.0958,9e-05,11.64536]
[1778255552983,26.95,80027.16,22.2,0.09536,9e-05,11.60437]
[1778255555214,26.95,80025.68,22.2,0.09522,9e-05,11.59128]
[1778255555893,26.95,80020.47,22.2,0.09474,9e-05,11.54736]
[1778255559211,26.95,80014.87,22.2,0.09422,9e-05,11.49988]
[1778255561817,26.95,80006.3,22.2,0.09343,9e-05,11.42792]
[1778255562651,26.95,80007.53,22.2,0.09354,9e-05,11.43804]
[1778255568230,26.94,80010.01,22.2,0.09376,9e-05,11.45783]
[1778255573265,26.94,80010.76,22.2,0.09382,9e-05,11.46302]
[1778255578300,26.94,80011.03,22.2,0.09383,9e-05,11.46412]
[1778255583335,26.94,80014.46,22.2,0.09413,9e-05,11.49149]
[1778255588370,26.94,80012.76,22.2,0.09396,9e-05,11.47589]
[1778255593405,26.94,80010.93,22.2,0.09377,9e-05,11.45928]
[1778255598440,26.93,80013.91,22.2,0.09403,9e-05,11.48283]
[1778255603475,26.93,80011.77,22.2,0.09382,9e-05,11.46351]
[1778255604959,26.93,80011.67,22.2,0.09381,9e-05,11.46241]
[1778255608569,26.93,80021.03,22.2,0.09465,9e-05,11.53963]
[1778255609171,26.93,80020.88,22.2,0.09463,9e-05,11.538]
[1778255610192,26.93,80021.1,22.2,0.09465,9e-05,11.53946]
[1778255611051,26.93,80021.46,22.2,0.09468,9e-05,11.5421]
[1778255613406,26.93,80021.52,22.2,0.09465,9e-05,11.53773]
[1778255616007,26.93,80022.48,22.2,0.09472,9e-05,11.54466]
[1778255616735,26.93,80024.86,22.2,0.09493,9e-05,11.56421]
[1778255616751,26.93,80024.86,22.2,0.09493,9e-05,11.56421]
[1778255617594,26.93,80024.86,22.2,0.09493,9e-05,11.56421]
[1778255618946,26.93,80026.27,22.2,0.09506,9e-05,11.57521]
[1778255625630,26.92,80026.04,22.2,0.095,9e-05,11.57059]
[1778255627209,26.92,80026.22,22.2,0.09502,9e-05,11.57173]
[1778255630339,26.92,80026.52,22.2,0.09503,9e-05,11.57314]
[1778255633205,26.92,80038.75,22.2,0.09614,9e-05,11.6745]
[1778255638041,26.92,80039.68,22.2,0.09621,9e-05,11.68035]
[1778255642561,26.91,80033.23,22.2,0.09559,9e-05,11.62432]
[1778255642642,26.91,80036.76,22.2,0.09591,9e-05,11.65314]
[1778255644482,26.91,80040.96,22.2,0.0963,9e-05,11.68845]
[1778255650241,26.91,80053.69,22.2,0.09748,9e-05,11.79516]
[1778255650280,26.91,80053.69,22.2,0.09748,9e-05,11.79516]
[1778255654889,26.91,80041.07,22.2,0.09629,9e-05,11.6882]
[1778255658819,26.91,80041.27,22.2,0.09631,9e-05,11.68997]
[1778255661516,26.91,80041.54,22.2,0.09634,9e-05,11.69233]
[1778255663391,26.91,80047.51,22.2,0.0969,9e-05,11.74268]
[1778255663479,26.91,80047.51,22.2,0.0969,9e-05,11.74268]
[1778255663688,26.91,80047.51,22.2,0.0969,9e-05,11.74268]
[1778255663947,26.91,80051.92,22.2,0.09731,9e-05,11.77989]
[1778255664204,26.91,80060.5,22.2,0.09811,9e-05,11.85231]
[1778255664969,26.91,80074.04,22.2,0.09939,9e-05,11.96708]
[1778255666878,26.91,80073.78,22.2,0.09937,9e-05,11.96539]
[1778255667307,26.91,80073.78,22.2,0.09937,9e-05,11.96539]
[1778255672882,26.91,80077.23,22.2,0.09967,9e-05,11.9912]
[1778255673400,26.91,80077.23,22.2,0.09967,9e-05,11.9912]
[1778255673798,26.91,80077.23,22.2,0.09967,9e-05,11.9912]
[1778255673852,26.91,80085.78,22.2,0.10049,0.0001,12.06407]
[1778255673852,26.91,80085.78,22.2,0.10049,0.0001,12.06407]
[1778255674220,26.91,80085.78,22.2,0.10049,0.0001,12.06407]
[1778255674228,26.91,80085.78,22.2,0.10049,0.0001,12.06407]
[1778255674565,26.91,80122.2,22.2,0.10401,0.0001,12.37596]
[1778255674793,26.91,80122.2,22.2,0.10401,0.0001,12.37596]
[1778255674807,26.91,80122.2,22.2,0.10401,0.0001,12.37596]
[1778255674823,26.91,80122.2,22.2,0.10401,0.0001,12.37596]
[1778255674917,26.91,80122.2,22.2,0.10401,0.0001,12.37596]
[1778255675298,26.91,80122.2,22.2,0.10401,0.0001,12.37596]
[1778255675524,26.91,80128.8,22.2,0.10466,0.0001,12.43281]
[1778255676753,26.91,80131.44,22.2,0.10492,0.0001,12.45551]
[1778255677691,26.91,80131.44,22.2,0.10492,0.0001,12.45551]
[1778255678065,26.91,80132.76,22.2,0.10505,0.0001,12.4668]
[1778255682344,26.91,80148.26,22.2,0.10655,0.0001,12.5978]
[1778255685736,26.91,80136.13,22.2,0.10532,0.0001,12.49078]
[1778255685940,26.91,80136.13,22.2,0.10532,0.0001,12.49078]
[1778255686581,26.91,80136.13,22.2,0.10532,0.0001,12.49078]
[1778255687809,26.9,80125.91,22.2,0.1043,0.0001,12.40148]
[1778255688234,26.9,80125.91,22.2,0.1043,0.0001,12.40148]
[1778255688750,26.9,80125.91,22.2,0.1043,0.0001,12.40148]
[1778255689007,26.9,80120.06,22.2,0.10372,0.0001,12.35068]
[1778255690343,26.9,80121.04,22.2,0.10381,0.0001,12.35873]
[1778255691041,26.9,80119.14,22.2,0.10362,0.0001,12.342]
[1778255696353,26.9,80118.28,22.2,0.10352,0.0001,12.33289]
[1778255696920,26.9,80118.28,22.2,0.10352,0.0001,12.33255]
[1778255697050,26.9,80118.28,22.2,0.10352,0.0001,12.33255]
[1778255698535,26.9,80118.28,22.2,0.10352,0.0001,12.33255]
[1778255701466,26.9,80126.64,22.2,0.10432,0.0001,12.40313]
[1778255701476,26.9,80126.64,22.2,0.10432,0.0001,12.40313]
[1778255701547,26.9,80133.58,22.2,0.105,0.0001,12.46253]
[1778255702086,26.9,80133.58,22.2,0.105,0.0001,12.46253]
[1778255705259,26.9,80149.06,22.2,0.10653,0.0001,12.59588]
[1778255708486,26.9,80148.73,22.2,0.10648,0.0001,12.59225]
[1778255713758,26.89,80149.66,22.2,0.10656,0.0001,12.59902]
[1778255713812,26.89,80147.84,22.2,0.10638,0.0001,12.58298]
[1778255713868,26.89,80147.84,22.2,0.10638,0.0001,12.58298]
[1778255715417,26.89,80140.99,22.2,0.10569,0.0001,12.52346]
[1778255715489,26.89,80140.99,22.2,0.10569,0.0001,12.52346]
[1778255715526,26.89,80137.45,22.2,0.10534,0.0001,12.49271]
[1778255716951,26.89,80132.0,22.2,0.1048,0.0001,12.44509]
[1778255717347,26.89,80136.01,22.2,0.10519,0.0001,12.47967]
[1778255717861,26.89,80136.01,22.2,0.10519,0.0001,12.47967]
[1778255718279,26.89,80136.01,22.2,0.10519,0.0001,12.47967]
[1778255718529,26.89,80136.01,22.2,0.10519,0.0001,12.47967]
[1778255718717,26.89,80151.05,22.2,0.10668,0.0001,12.60972]
[1778255719372,26.89,80163.31,22.2,0.10791,0.0001,12.71588]
[1778255719870,26.89,80163.31,22.2,0.10791,0.0001,12.71588]
[1778255721850,26.89,80165.06,22.2,0.10808,0.0001,12.73019]
[1778255722379,26.89,80165.06,22.2,0.10808,0.0001,12.73019]
[1778255722703,26.89,80151.98,22.2,0.10676,0.0001,12.61614]
[1778255728339,26.89,80142.25,22.2,0.10575,0.0001,12.52875]
[1778255730552,26.88,80126.63,22.2,0.10419,0.0001,12.39212]
[1778255736489,26.88,80116.98,22.2,0.10319,0.0001,12.30286]
[1778255741525,26.88,80121.93,22.2,0.10366,0.0001,12.34391]
[1778255746560,26.88,80119.31,22.2,0.10339,0.0001,12.31976]
[1778255751595,26.87,80121.31,22.2,0.10356,0.0001,12.33545]
[1778255756631,26.87,80120.5,22.2,0.10347,0.0001,12.32692]
[1778255761666,26.87,80120.18,22.2,0.10342,0.0001,12.32264]
[1778255765705,26.87,80134.88,22.2,0.10485,0.0001,12.44804]
[1778255770784,26.87,80137.89,22.2,0.10512,0.0001,12.47215]
[1778255775841,26.86,80142.32,22.2,0.10553,0.0001,12.50793]
[1778255779248,26.86,80129.88,22.2,0.10428,0.0001,12.39848]
[1778255784855,26.86,80121.39,22.2,0.10343,0.0001,12.32354]
[1778255790420,26.86,80122.43,22.2,0.10352,0.0001,12.33145]
[1778255790504,26.86,80122.43,22.2,0.10352,0.0001,12.33145]
[1778255790760,26.86,80122.43,22.2,0.10352,0.0001,12.33145]
[1778255790813,26.85,80122.14,22.2,0.10348,0.0001,12.32842]
[1778255792478,26.85,80130.79,22.2,0.1043,0.0001,12.39885]
[1778255793506,26.85,80136.12,22.2,0.10483,0.0001,12.44489]
[1778255795233,26.85,80132.98,22.2,0.10452,0.0001,12.41777]
[1778255800393,26.86,80128.91,22.2,0.10412,0.0001,12.38324]
[1778255808017,26.86,80143.83,22.2,0.10559,0.0001,12.51216]
[1778255809707,26.86,80143.83,22.2,0.10559,0.0001,12.51216]
[1778255815066,26.85,80144.63,22.2,0.10567,0.0001,12.51846]
[1778255820103,26.85,80145.61,22.2,0.10576,0.0001,12.52652]
[1778255821119,26.85,80145.61,22.2,0.10576,0.0001,12.52652]
[1778255821539,26.85,80145.61,22.2,0.10576,0.0001,12.52652]
[1778255821557,26.85,80145.61,22.2,0.10576,0.0001,12.52652]
[1778255821579,26.85,80145.61,22.2,0.10576,0.0001,12.52652]
[1778255821658,26.85,80151.62,22.2,0.10636,0.0001,12.57843]
[1778255822633,26.85,80151.62,22.2,0.10636,0.0001,12.57843]
[1778255823322,26.85,80158.75,22.2,0.10707,0.0001,12.64066]
[1778255823901,26.85,80158.75,22.2,0.10707,0.0001,12.64066]
[1778255824009,26.85,80161.9,22.2,0.10739,0.0001,12.66829]
[1778255824293,26.85,80157.34,22.2,0.10693,0.0001,12.62866]
[1778255825368,26.85,80157.34,22.2,0.10693,0.0001,12.62866]
[1778255831390,26.85,80143.34,22.2,0.10553,0.0001,12.50619]
[1778255833882,26.85,80150.04,22.2,0.10619,0.0001,12.56412]
[1778255834835,26.85,80152.84,22.2,0.10647,0.0001,12.58816]
[1778255836835,26.85,80159.79,22.2,0.10716,0.0001,12.64832]
[1778255836863,26.85,80159.79,22.2,0.10716,0.0001,12.64832]
[1778255837150,26.85,80159.78,22.2,0.10716,0.0001,12.648]
[1778255837230,26.85,80161.98,22.2,0.10737,0.0001,12.66684]
[1778255839633,26.85,80164.23,22.2,0.1076,0.0001,12.68681]
[1778255845286,26.85,80166.24,22.2,0.10782,0.0001,12.70517]
[1778255850312,26.85,80164.34,22.2,0.10763,0.0001,12.68914]
[1778255850577,26.85,80164.34,22.2,0.10763,0.0001,12.68914]
[1778255850662,26.85,80164.5,22.2,0.10765,0.0001,12.69067]
[1778255853857,26.85,80160.85,22.2,0.10724,0.0001,12.65401]
[1778255856570,26.85,80166.99,22.2,0.10785,0.0001,12.70647]
[1778255856577,26.85,80167.74,22.2,0.10788,0.0001,12.7093]
[1778255858286,26.85,80167.42,22.2,0.10785,0.0001,12.70663]
[1778255858377,26.85,80166.32,22.2,0.10774,0.0001,12.69718]
[1778255862033,26.85,80163.38,22.2,0.10743,0.0001,12.67058]
[1778255862311,26.85,80163.38,22.2,0.10743,0.0001,12.67058]
[1778255865426,26.85,80145.3,22.2,0.10562,0.0001,12.51288]
[1778255869921,26.84,80142.24,22.2,0.10531,0.0001,12.48612]
[1778255870237,26.84,80137.37,22.2,0.10483,0.0001,12.44394]
[1778255874262,26.85,80123.1,22.2,0.10344,0.0001,12.32207]
[1778255880531,26.87,80117.93,22.2,0.10311,0.0001,12.29289]
[1778255881579,26.87,80117.93,22.2,0.10311,0.0001,12.29289]
[1778255884327,26.87,80116.78,22.2,0.10304,0.0001,12.28611]
[1778255884341,26.87,80116.78,22.2,0.10304,0.0001,12.28611]
[1778255885590,26.87,80116.71,22.2,0.10303,0.0001,12.28578]
[1778255891609,26.87,80115.35,22.2,0.10292,0.0001,12.27605]
[1778255896644,26.88,80115.97,22.2,0.103,0.0001,12.28283]
[1778255901679,26.88,80115.44,22.2,0.10297,0.0001,12.27972]
[1778255906714,26.88,80115.99,22.2,0.10304,0.0001,12.28587]
[1778255911754,26.88,80110.51,22.2,0.10249,0.0001,12.23598]
[1778255916794,26.88,80106.8,22.2,0.10215,0.0001,12.2061]
[1778255921829,26.89,80107.14,22.2,0.10221,0.0001,12.21093]
[1778255924180,26.89,80106.78,22.2,0.10218,0.0001,12.20859]
[1778255928731,26.89,80106.66,22.2,0.10219,0.0001,12.20904]
[1778255928785,26.89,80106.66,22.2,0.10219,0.0001,12.20904]
[1778255928878,26.89,80107.15,22.2,0.10224,0.0001,12.21361]
[1778255933914,26.89,80097.08,22.2,0.10126,0.0001,12.12729]
[1778255938950,26.89,80097.43,22.2,0.1013,0.0001,12.13015]
[1778255943984,26.89,80100.65,22.2,0.10161,0.0001,12.15757]
[1778255949026,26.89,80100.9,22.2,0.10162,0.0001,12.15929]
[1778255954061,26.89,80100.69,22.2,0.1016,0.0001,12.15707]
[1778255960133,26.89,80100.86,22.2,0.10161,0.0001,12.15817]
[1778255965490,26.89,80113.87,22.2,0.10286,0.0001,12.26869]
[1778255971180,26.88,80118.58,22.2,0.10327,0.0001,12.30308]
[1778255976215,26.88,80117.22,22.2,0.10312,0.0001,12.28996]
[1778255981696,26.88,80112.09,22.2,0.10261,0.0001,12.24493]
[1778255987332,26.88,80104.78,22.2,0.10189,0.0001,12.18124]
[1778255990635,26.88,80116.71,22.2,0.10304,0.0001,12.28302]
[1778255993798,26.88,80128.95,22.2,0.10423,0.0001,12.3874]
[1778255998130,26.88,80128.26,22.2,0.10414,0.0001,12.37998]
[1778256002048,26.87,80130.91,22.2,0.10439,0.0001,12.40213]
[1778256002368,26.87,80132.38,22.2,0.10453,0.0001,12.41444]
[1778256002515,26.87,80142.3,22.2,0.10551,0.0001,12.49975]
[1778256004415,26.87,80155.07,22.2,0.10678,0.0001,12.6104]
[1778256009876,26.87,80144.96,22.2,0.10576,0.0001,12.52199]
[1778256009886,26.87,80144.96,22.2,0.10576,0.0001,12.52199]
[1778256010158,26.87,80142.98,22.2,0.10557,0.0001,12.50476]
[1778256010464,26.87,80138.2,22.2,0.10509,0.0001,12.46344]
[1778256012596,26.87,80137.93,22.2,0.10506,0.0001,12.46057]
[1778256012773,26.87,80137.78,22.2,0.10504,0.0001,12.45833]
[1778256018281,26.87,80145.26,22.2,0.10577,0.0001,12.52256]
[1778256023555,26.87,80142.63,22.2,0.1055,0.0001,12.49906]
[1778256028590,26.87,80145.04,22.2,0.10574,0.0001,12.51958]
[1778256030187,26.87,80148.4,22.2,0.10607,0.0001,12.54854]
[1778256030618,26.87,80148.4,22.2,0.10607,0.0001,12.54854]
[1778256030779,26.87,80148.4,22.2,0.10607,0.0001,12.54854]
[1778256031767,26.87,80155.36,22.2,0.10673,0.0001,12.60449]
[1778256032093,26.87,80155.36,22.2,0.10673,0.0001,12.60449]
[1778256037480,26.87,80160.05,22.2,0.10718,0.0001,12.64337]
[1778256043056,26.86,80162.69,22.2,0.10742,0.0001,12.66457]
[1778256043075,26.86,80162.78,22.2,0.10743,0.0001,12.66499]
[1778256045902,26.86,80166.77,22.2,0.10783,0.0001,12.69991]
[1778256046059,26.86,80166.77,22.2,0.10783,0.0001,12.69991]
[1778256046090,26.86,80166.01,22.2,0.10776,0.0001,12.69337]
[1778256050361,26.86,80164.56,22.2,0.10759,0.0001,12.67922]
[1778256052050,26.86,80159.97,22.2,0.10713,0.0001,12.63893]
[1778256057795,26.86,80167.65,22.2,0.10787,0.0001,12.70302]
[1778256059109,26.86,80167.65,22.2,0.10787,0.0001,12.70302]
[1778256068873,26.85,80150.78,22.2,0.10614,0.0001,12.55295]
[1778256072820,26.85,80147.27,22.2,0.10578,0.0001,12.52192]
[1778256077477,26.85,80146.65,22.2,0.10571,0.0001,12.51576]
[1778256077763,26.85,80146.65,22.2,0.10571,0.0001,12.51576]
[1778256077937,26.85,80141.2,22.2,0.10517,0.0001,12.46845]
[1778256082972,26.85,80130.57,22.2,0.10409,0.0001,12.37435]
[1778256088009,26.84,80124.64,22.2,0.10349,0.0001,12.32136]
[1778256090256,26.84,80113.67,22.2,0.10241,0.0001,12.22642]
[1778256092750,26.84,80111.75,22.2,0.10219,0.0001,12.20537]
[1778256093105,26.84,80111.75,22.2,0.10219,0.0001,12.20537]
[1778256094554,26.84,80100.95,22.2,0.10114,0.0001,12.11254]
[1778256095904,26.84,80099.67,22.2,0.10102,0.0001,12.10155]
[1778256096299,26.84,80098.85,22.2,0.10094,0.0001,12.09452]
[1778256097034,26.84,80098.85,22.2,0.10094,0.0001,12.09452]
[1778256098812,26.84,80097.97,22.2,0.10086,0.0001,12.08698]
[1778256103824,26.84,80090.56,22.2,0.10015,0.0001,12.02392]
[1778256106883,26.84,80088.44,22.2,0.09995,0.0001,12.00611]
[1778256107011,26.84,80088.44,22.2,0.09995,0.0001,12.00611]
[1778256107146,26.84,80088.44,22.2,0.09995,0.0001,12.00611]
[1778256107178,26.84,80081.88,22.2,0.09932,0.0001,11.95032]
[1778256107291,26.84,80081.88,22.2,0.09932,0.0001,11.95032]
[1778256109206,26.84,80075.88,22.2,0.09875,9e-05,11.89894]
[1778256110162,26.84,80083.71,22.2,0.09949,0.0001,11.96551]
[1778256115198,26.84,80090.3,22.2,0.10013,0.0001,12.02219]
[1778256117608,26.84,80088.23,22.2,0.09993,0.0001,12.00466]
[1778256119574,26.84,80082.24,22.2,0.09936,0.0001,11.95378]
[1778256120099,26.84,80082.24,22.2,0.09936,0.0001,11.95378]
[1778256120118,26.84,80082.24,22.2,0.09936,0.0001,11.95378]
[1778256121323,26.84,80090.09,22.2,0.10011,0.0001,12.02093]
[1778256121343,26.84,80090.09,22.2,0.10011,0.0001,12.02093]
[1778256122355,26.84,80090.09,22.2,0.10011,0.0001,12.02093]
[1778256122374,26.84,80090.09,22.2,0.10011,0.0001,12.02093]
[1778256122532,26.84,80090.09,22.2,0.10011,0.0001,12.02093]
[1778256128037,26.85,80081.1,22.2,0.09926,0.0001,11.94491]
[1778256128049,26.85,80080.39,22.2,0.0992,9e-05,11.93903]
[1778256130305,26.84,80064.18,22.2,0.09766,9e-05,11.80094]
[1778256134894,26.84,80060.68,22.2,0.09733,9e-05,11.77088]
[1778256135072,26.84,80060.68,22.2,0.09733,9e-05,11.77088]
[1778256136593,26.84,80058.43,22.2,0.09712,9e-05,11.75168]
[1778256139431,26.84,80051.86,22.2,0.0965,9e-05,11.69612]
[1778256139955,26.84,80051.86,22.2,0.0965,9e-05,11.69612]
[1778256140104,26.84,80051.86,22.2,0.0965,9e-05,11.69612]
[1778256140440,26.84,80052.96,22.2,0.0966,9e-05,11.70546]
[1778256141984,26.84,80051.91,22.2,0.09651,9e-05,11.6966]
[1778256142067,26.84,80054.33,22.2,0.09673,9e-05,11.71709]
[1778256147479,26.84,80044.35,22.2,0.09579,9e-05,11.63116]
[1778256151699,26.84,80037.97,22.2,0.09518,9e-05,11.57648]
[1778256154474,26.84,80024.27,22.2,0.09389,9e-05,11.45651]
[1778256159610,26.84,80017.17,22.2,0.09324,9e-05,11.39698]
[1778256163173,26.84,80014.64,22.2,0.09301,9e-05,11.37592]
[1778256163199,26.84,80014.64,22.2,0.09301,9e-05,11.37592]
[1778256164544,26.84,80000.38,22.2,0.09172,9e-05,11.25737]
[1778256169579,26.84,79993.39,22.2,0.09111,9e-05,11.2005]
[1778256170832,26.84,79993.39,22.2,0.09111,9e-05,11.2005]
[1778256172573,26.84,80009.87,22.2,0.0926,9e-05,11.33795]
[1778256176600,26.84,80022.13,22.2,0.09371,9e-05,11.44035]
[1778256182110,26.84,80027.88,22.2,0.09423,9e-05,11.48759]
[1778256186794,26.84,80013.86,22.2,0.09295,9e-05,11.37]
[1778256192845,26.84,80009.25,22.2,0.09253,9e-05,11.33199]
[1778256193567,26.84,80007.91,22.2,0.09241,9e-05,11.32093]
[1778256196544,26.84,79990.08,22.2,0.09082,9e-05,11.17359]
[1778256199222,26.84,79986.65,22.2,0.09052,9e-05,11.1459]
[1778256204963,26.84,79998.54,22.2,0.09161,9e-05,11.24647]
[1778256208858,26.85,79985.6,22.2,0.09047,9e-05,11.14049]
[1778256211932,26.85,79973.22,22.2,0.08936,9e-05,11.03562]
[1778256217922,26.85,79969.61,22.2,0.08907,9e-05,11.00905]
[1778256222957,26.86,79966.69,22.2,0.08885,9e-05,10.98795]
[1778256227992,26.86,79970.56,22.2,0.08922,9e-05,11.02258]
[1778256231013,26.86,79984.54,22.2,0.09047,9e-05,11.13932]
[1778256232541,26.86,79985.31,22.2,0.09054,9e-05,11.14604]
[1778256233397,26.86,79984.62,22.2,0.09048,9e-05,11.14068]
[1778256239111,26.86,79983.55,22.2,0.09041,9e-05,11.13325]
[1778256240168,26.87,79983.66,22.2,0.09042,9e-05,11.13487]
[1778256242009,26.87,79990.18,22.2,0.09101,9e-05,11.18937]
[1778256242625,26.87,79991.33,22.2,0.09111,9e-05,11.19915]
[1778256243431,26.87,79990.25,22.2,0.09102,9e-05,11.19045]
[1778256249140,26.87,79985.98,22.2,0.09066,9e-05,11.1567]
[1778256254022,26.87,79987.45,22.2,0.0908,9e-05,11.16998]
[1778256257196,26.87,79969.32,22.2,0.08921,9e-05,11.022]
[1778256262231,26.88,79967.94,22.2,0.08912,9e-05,11.01289]
[1778256262964,26.88,79967.94,22.2,0.08912,9e-05,11.01289]
[1778256263238,26.88,79965.27,22.2,0.08889,9e-05,10.99142]
[1778256268273,26.88,79968.24,22.2,0.08914,9e-05,11.01554]
[1778256272176,26.88,79967.93,22.2,0.08909,9e-05,11.00881]
[1778256272301,26.88,79970.89,22.2,0.08935,9e-05,11.03311]
[1778256277336,26.88,79976.76,22.2,0.08989,9e-05,11.08387]
[1778256282371,26.88,79980.99,22.2,0.09029,9e-05,11.12076]
[1778256287406,26.88,79978.55,22.2,0.09009,9e-05,11.10249]
[1778256292441,26.89,79980.37,22.2,0.09027,9e-05,11.11935]
[1778256297476,26.89,79977.15,22.2,0.09001,9e-05,11.09472]
[1778256300659,26.89,79977.29,22.2,0.09003,9e-05,11.09664]
[1778256301054,26.89,79977.29,22.2,0.09003,9e-05,11.09664]
[1778256303163,26.89,79981.04,22.2,0.09037,9e-05,11.1283]
[1778256303361,26.89,79981.04,22.2,0.09037,9e-05,11.1283]
[1778256303946,26.89,79978.84,22.2,0.09018,9e-05,11.11085]
[1778256304760,26.89,79988.4,22.2,0.09104,9e-05,11.18999]
[1778256305664,26.89,79998.68,22.2,0.09195,9e-05,11.27511]
[1778256309132,26.89,80001.03,22.2,0.09217,9e-05,11.29499]
[1778256310014,26.89,80000.94,22.2,0.09216,9e-05,11.29433]
[1778256315602,26.89,80008.58,22.2,0.09285,9e-05,11.35791]
[1778256318090,26.89,80007.86,22.2,0.09279,9e-05,11.35193]
[1778256320123,26.89,80005.1,22.2,0.09254,9e-05,11.32904]
[1778256322904,26.89,80002.61,22.2,0.09232,9e-05,11.3086]
[1778256325511,26.89,79997.57,22.2,0.09187,9e-05,11.26713]
[1778256326253,26.89,79997.57,22.2,0.09187,9e-05,11.26713]
[1778256327148,26.89,80001.56,22.2,0.09223,9e-05,11.3005]
[1778256332849,26.89,80004.74,22.2,0.09249,9e-05,11.32322]
[1778256338908,26.9,80009.85,22.2,0.09296,9e-05,11.36607]
[1778256342898,26.9,80000.7,22.2,0.09213,9e-05,11.29028]
[1778256343296,26.9,80000.7,22.2,0.09213,9e-05,11.29028]
[1778256343800,26.9,79986.27,22.2,0.09085,9e-05,11.17111]
[1778256348835,26.9,79988.74,22.2,0.09108,9e-05,11.19302]
[1778256353868,26.9,79990.47,22.2,0.09125,9e-05,11.20848]
[1778256355228,26.9,79990.65,22.2,0.09127,9e-05,11.21052]
[1778256355766,26.9,79993.78,22.2,0.09156,9e-05,11.23668]
[1778256356320,26.9,79993.78,22.2,0.09156,9e-05,11.23668]
[1778256356399,26.9,80021.03,22.2,0.09402,9e-05,11.46351]
[1778256356649,26.9,80021.03,22.2,0.09402,9e-05,11.46351]
[1778256357234,26.9,80057.7,22.2,0.09741,9e-05,11.77184]
[1778256359842,26.9,80053.75,22.2,0.09704,9e-05,11.73842]
[1778256359848,26.9,80053.75,22.2,0.09704,9e-05,11.73842]
[1778256360442,26.9,80051.5,22.2,0.09683,9e-05,11.71927]
[1778256362940,26.9,80036.1,22.2,0.09539,9e-05,11.58852]
[1778256368023,26.9,80030.04,22.2,0.09482,9e-05,11.53661]
[1778256373335,26.9,80026.51,22.2,0.09449,9e-05,11.50635]
[1778256379293,26.9,80026.56,22.2,0.09448,9e-05,11.50602]
[1778256379461,26.9,80026.56,22.2,0.09448,9e-05,11.50602]
[1778256379344,26.9,80026.07,22.2,0.09444,9e-05,11.50169]
[1778256379554,26.9,80026.07,22.2,0.09444,9e-05,11.50169]
[1778256380068,26.9,80018.85,22.2,0.09378,9e-05,11.44126]
[1778256385146,26.9,80018.33,22.2,0.09373,9e-05,11.43706]
[1778256385213,26.9,80020.23,22.2,0.0939,9e-05,11.45291]
[1778256385528,26.9,80020.23,22.2,0.0939,9e-05,11.45291]
[1778256386110,26.9,80018.15,22.2,0.09371,9e-05,11.43553]
[1778256389000,26.9,80013.38,22.2,0.09328,9e-05,11.39584]
[1778256389131,26.9,80015.18,22.2,0.09345,9e-05,11.41091]
[1778256392581,26.9,80014.87,22.2,0.09341,9e-05,11.40583]
[1778256395178,26.9,80031.5,22.2,0.09494,9e-05,11.54625]
[1778256397697,26.9,80037.29,22.2,0.09548,9e-05,11.59548]
[1778256397737,26.9,80037.29,22.2,0.09548,9e-05,11.59548]
[1778256402592,26.9,80048.0,22.2,0.09648,9e-05,11.68634]
[1778256407430,26.9,80043.23,22.2,0.09605,9e-05,11.64692]
[1778256413309,26.9,80041.07,22.2,0.09586,9e-05,11.63015]
[1778256418344,26.91,80038.62,22.2,0.09565,9e-05,11.61071]
[1778256421494,26.91,80038.44,22.2,0.09564,9e-05,11.60969]
[1778256428616,26.91,80048.23,22.2,0.09656,9e-05,11.69306]
[1778256432448,26.91,80032.2,22.2,0.09509,9e-05,11.55923]
[1778256434521,26.91,80031.14,22.2,0.09499,9e-05,11.55069]
[1778256434560,26.91,80028.35,22.2,0.09474,9e-05,11.52769]
[1778256437628,26.91,80023.87,22.2,0.09433,9e-05,11.48999]
[1778256438490,26.91,80022.39,22.2,0.0942,9e-05,11.47806]
[1778256439552,26.91,80022.39,22.2,0.0942,9e-05,11.47806]
[1778256439556,26.91,80020.98,22.2,0.09407,9e-05,11.46673]
[1778256442333,26.91,80011.53,22.2,0.09321,9e-05,11.38799]
[1778256442518,26.91,80011.39,22.2,0.0932,9e-05,11.38692]
[1778256443082,26.91,80011.39,22.2,0.0932,9e-05,11.38692]
[1778256443525,26.91,80011.27,22.2,0.0932,9e-05,11.3865]
[1778256447553,26.91,79993.5,22.2,0.0916,9e-05,11.23961]
[1778256452588,26.91,79994.94,22.2,0.09172,9e-05,11.24883]
[1778256457624,26.92,79988.51,22.2,0.09116,9e-05,11.19675]
[1778256461781,26.92,79989.9,22.2,0.09129,9e-05,11.20907]
[1778256462351,26.92,79989.9,22.2,0.09129,9e-05,11.20907]
[1778256463666,26.92,79973.64,22.2,0.08986,9e-05,11.07589]
[1778256468701,26.92,79974.36,22.2,0.08994,9e-05,11.08404]
[1778256469857,26.92,79974.36,22.2,0.08994,9e-05,11.08404]
[1778256474746,26.92,79988.58,22.2,0.09123,9e-05,11.20345]
[1778256479781,26.93,79990.27,22.2,0.09139,9e-05,11.21851]
[1778256484817,26.93,79995.1,22.2,0.09183,9e-05,11.25933]
[1778256489852,26.93,79994.48,22.2,0.09179,9e-05,11.25482]
[1778256494887,26.93,79982.28,22.2,0.09071,9e-05,11.15507]
[1778256499922,26.93,79991.75,22.2,0.09157,9e-05,11.23457]
[1778256504957,26.93,79990.69,22.2,0.09148,9e-05,11.22643]
[1778256509992,26.93,79990.85,22.2,0.0915,9e-05,11.22843]
[1778256515028,26.93,79982.16,22.2,0.09071,9e-05,11.15326]
[1778256520073,26.94,79987.85,22.2,0.09122,9e-05,11.20128]
[1778256525108,26.94,79984.07,22.2,0.0909,9e-05,11.17113]
[1778256530143,26.94,79987.62,22.2,0.09122,9e-05,11.20128]
[1778256534220,26.94,79986.9,22.2,0.09116,9e-05,11.19572]
[1778256534226,26.94,79986.9,22.2,0.09116,9e-05,11.19572]
[1778256539028,26.94,79977.15,22.2,0.09031,9e-05,11.11661]
[1778256544241,26.94,79976.89,22.2,0.09031,9e-05,11.11613]
[1778256549276,26.94,79972.22,22.2,0.08991,9e-05,11.07943]
[1778256550374,26.94,79972.22,22.2,0.08991,9e-05,11.07943]
[1778256553704,26.95,79972.06,22.2,0.08992,9e-05,11.07957]
[1778256562666,26.95,79971.22,22.2,0.08987,9e-05,11.0755]
[1778256562674,26.95,79971.22,22.2,0.08987,9e-05,11.0755]
[1778256562679,26.95,79971.22,22.2,0.08987,9e-05,11.0755]
[1778256563457,26.95,79972.18,22.2,0.08996,9e-05,11.08375]
[1778256564303,26.95,79974.53,22.2,0.09017,9e-05,11.10341]
[1778256564304,26.95,79974.53,22.2,0.09017,9e-05,11.10341]
[1778256565713,26.95,79975.02,22.2,0.09022,9e-05,11.10805]
[1778256567948,26.95,79974.38,22.2,0.09017,9e-05,11.1034]
[1778256572462,26.95,79974.41,22.2,0.09016,9e-05,11.10076]
[1778256573783,26.95,79975.72,22.2,0.09028,9e-05,11.11213]
[1778256578015,26.96,79975.0,22.2,0.09023,9e-05,11.10732]
[1778256583620,26.96,79966.67,22.2,0.08952,9e-05,11.04103]
[1778256588655,26.96,79967.52,22.2,0.08961,9e-05,11.04986]
[1778256593690,26.96,79967.13,22.2,0.0896,9e-05,11.04843]
[1778256598728,26.97,79966.81,22.2,0.08959,9e-05,11.04749]
[1778256603760,26.97,79965.96,22.2,0.08953,9e-05,11.04229]
[1778256610173,26.97,79971.86,22.2,0.09007,9e-05,11.09189]
[1778256616079,26.97,79971.93,22.2,0.09009,9e-05,11.09436]
[1778256621634,26.97,79971.93,22.2,0.0901,9e-05,11.09517]
[1778256621701,26.97,79971.93,22.2,0.0901,9e-05,11.09517]
[1778256622166,26.98,79980.24,22.2,0.09085,9e-05,11.16449]
[1778256624907,26.98,79996.93,22.2,0.09234,9e-05,11.30247]
[1778256629655,26.98,79996.88,22.2,0.09233,9e-05,11.30194]
[1778256629745,26.98,79999.68,22.2,0.09259,9e-05,11.32505]
[1778256629805,26.98,79999.68,22.2,0.09259,9e-05,11.32505]
[1778256629884,26.98,79999.68,22.2,0.09259,9e-05,11.32505]
[1778256630583,26.98,79999.68,22.2,0.09259,9e-05,11.32505]
[1778256630684,26.98,80005.79,22.2,0.09314,9e-05,11.37611]
[1778256632241,26.98,80013.12,22.2,0.09381,9e-05,11.43704]
[1778256632337,26.97,80012.13,22.2,0.09368,9e-05,11.42427]
[1778256634369,26.97,80012.86,22.2,0.09375,9e-05,11.43034]
[1778256634437,26.98,80012.17,22.2,0.09369,9e-05,11.42522]
[1778256638000,26.98,79999.43,22.2,0.09254,9e-05,11.31918]
[1778256643602,26.98,79996.15,22.2,0.09224,9e-05,11.29204]
[1778256649078,26.98,79996.04,22.2,0.09224,9e-05,11.29148]
[1778256655120,26.98,79993.53,22.2,0.09202,9e-05,11.27108]
[1778256659796,26.98,79985.57,22.2,0.09131,9e-05,11.20557]
[1778256660038,26.98,79980.23,22.2,0.09083,9e-05,11.16181]
[1778256660648,26.98,79980.23,22.2,0.09083,9e-05,11.16181]
[1778256660650,26.98,79980.23,22.2,0.09083,9e-05,11.16181]
[1778256666201,26.98,79972.68,22.2,0.09019,9e-05,11.10152]
[1778256671236,26.98,79961.49,22.2,0.08922,9e-05,11.01138]
[1778256673708,26.98,79960.78,22.2,0.08917,9e-05,11.00644]
[1778256675696,26.98,79948.52,22.2,0.08811,9e-05,10.90736]
[1778256681306,26.99,79947.8,22.2,0.08809,9e-05,10.90585]
[1778256682694,26.99,79947.8,22.2,0.08809,9e-05,10.90585]
[1778256682730,26.99,79947.8,22.2,0.08809,9e-05,10.90585]
[1778256688288,26.99,79955.29,22.2,0.08878,9e-05,10.97036]
[1778256689510,27.0,79961.18,22.2,0.0893,9e-05,11.01905]
[1778256691336,27.0,79966.97,22.2,0.08982,9e-05,11.06735]
[1778256696412,27.0,79978.04,22.2,0.09079,9e-05,11.15584]
[1778256701447,27.0,79988.57,22.2,0.09174,9e-05,11.24352]
[1778256706485,27.0,79999.74,22.2,0.09274,9e-05,11.3361]
[1778256711522,27.0,79995.57,22.2,0.09236,9e-05,11.30148]
[1778256714991,27.0,79993.24,22.2,0.09216,9e-05,11.28229]
[1778256720585,27.0,79988.97,22.2,0.09178,9e-05,11.24752]
[1778256725621,27.0,79988.86,22.2,0.09177,9e-05,11.24709]
[1778256727548,27.0,79988.21,22.2,0.09172,9e-05,11.24182]
[1778256732670,27.0,80000.36,22.2,0.09281,9e-05,11.34228]
[1778256733372,27.0,80000.36,22.2,0.09281,9e-05,11.34228]
[1778256733405,27.0,80000.36,22.2,0.09281,9e-05,11.34228]
[1778256733872,27.0,80000.36,22.2,0.09281,9e-05,11.34228]
[1778256733677,27.0,79988.3,22.2,0.09172,9e-05,11.24249]
[1778256733883,27.0,79988.3,22.2,0.09172,9e-05,11.24249]
[1778256734146,27.0,79988.3,22.2,0.09172,9e-05,11.24249]
[1778256734684,27.0,79978.49,22.2,0.09085,9e-05,11.16175]
[1778256737386,27.0,79974.29,22.2,0.09049,9e-05,11.12775]
[1778256737766,27.0,79974.29,22.2,0.09049,9e-05,11.12775]
[1778256743655,27.0,79989.59,22.2,0.09186,9e-05,11.25474]
[1778256748782,27.0,79994.08,22.2,0.09227,9e-05,11.29231]
[1778256753817,27.0,79993.43,22.2,0.09218,9e-05,11.28309]
[1778256758852,27.01,79990.05,22.2,0.09188,9e-05,11.25552]
[1778256763888,27.01,79992.44,22.2,0.0921,9e-05,11.27573]
[1778256768924,27.01,79997.04,22.2,0.09252,9e-05,11.31397]
[1778256773959,27.01,79992.67,22.2,0.09212,9e-05,11.2779]
[1778256778995,27.01,79988.53,22.2,0.09176,9e-05,11.24414]
[1778256781735,27.01,79982.8,22.2,0.09125,9e-05,11.197]
[1778256781739,27.01,79982.8,22.2,0.09125,9e-05,11.197]
[1778256784602,27.01,79975.86,22.2,0.09064,9e-05,11.14052]
[1778256784619,27.01,79975.86,22.2,0.09064,9e-05,11.14052]
[1778256784638,27.01,79975.86,22.2,0.09064,9e-05,11.14052]
[1778256784681,27.01,79974.51,22.2,0.09053,9e-05,11.12995]
[1778256789068,27.01,79960.47,22.2,0.08928,9e-05,11.01415]
[1778256794360,27.01,79960.39,22.2,0.08927,9e-05,11.01305]
[1778256794375,27.01,79960.39,22.2,0.08927,9e-05,11.01305]
[1778256794442,27.01,79959.59,22.2,0.0892,9e-05,11.00629]
[1778256798223,27.01,79958.46,22.2,0.08911,9e-05,10.99801]
[1778256798238,27.01,79958.46,22.2,0.08911,9e-05,10.99801]
[1778256803608,27.01,79970.39,22.2,0.09018,9e-05,11.09778]
[1778256804460,27.01,79973.22,22.2,0.09044,9e-05,11.12165]
[1778256809362,27.01,79969.62,22.2,0.09013,9e-05,11.09334]
[1778256815248,27.02,79963.99,22.2,0.08964,9e-05,11.04564]
[1778256818618,27.02,79964.52,22.2,0.08969,9e-05,11.05115]
[1778256819842,27.02,79966.64,22.2,0.08989,9e-05,11.06889]
[1778256821812,27.02,79967.17,22.2,0.08994,9e-05,11.07358]
[1778256821888,27.02,79967.17,22.2,0.08994,9e-05,11.07358]
[1778256822021,27.02,79964.54,22.2,0.08971,9e-05,11.05271]
[1778256824240,27.02,79959.3,22.2,0.08925,9e-05,11.00964]
[1778256824324,27.02,79959.3,22.2,0.08925,9e-05,11.00964]
[1778256824493,27.02,79959.3,22.2,0.08925,9e-05,11.00964]
[1778256824594,27.02,79961.28,22.2,0.08943,9e-05,11.02612]
[1778256825060,27.02,79961.28,22.2,0.08943,9e-05,11.02612]
[1778256825283,27.02,79961.28,22.2,0.08943,9e-05,11.02612]
[1778256828173,27.02,79964.51,22.2,0.08972,9e-05,11.05336]
[1778256829629,27.02,79964.2,22.2,0.0897,9e-05,11.0512]
[1778256835388,27.03,79960.88,22.2,0.08944,9e-05,11.02702]
[1778256840057,27.03,79957.35,22.2,0.08915,9e-05,11.00013]
[1778256846465,27.03,79953.85,22.2,0.08889,9e-05,10.97587]
[1778256851341,27.04,79952.47,22.2,0.0888,9e-05,10.96693]
[1778256851422,27.04,79952.47,22.2,0.0888,9e-05,10.96693]
[1778256851818,27.04,79951.56,22.2,0.08872,9e-05,10.96009]
[1778256857542,27.04,79944.89,22.2,0.08815,9e-05,10.9063]
[1778256858430,27.04,79944.89,22.2,0.08815,9e-05,10.9063]
[1778256859158,27.04,79944.41,22.2,0.08811,9e-05,10.9025]
[1778256860327,27.04,79946.23,22.2,0.08827,9e-05,10.91742]
[1778256860563,27.04,79945.74,22.2,0.08823,9e-05,10.91352]
[1778256861208,27.04,79945.74,22.2,0.08823,9e-05,10.91352]
[1778256865683,27.04,79949.03,22.2,0.08854,9e-05,10.94287]
[1778256865688,27.04,79949.03,22.2,0.08854,9e-05,10.94287]
[1778256869626,27.05,79962.48,22.2,0.08974,9e-05,11.05531]
[1778256872180,27.05,79961.8,22.2,0.08966,9e-05,11.04647]
[1778256877683,27.05,79956.15,22.2,0.0892,9e-05,11.00309]
[1778256882718,27.05,79955.46,22.2,0.08917,9e-05,11.00005]
[1778256887755,27.06,79957.09,22.2,0.08934,9e-05,11.0158]
[1778256892790,27.06,79957.7,22.2,0.08942,9e-05,11.02318]
[1778256897825,27.06,79951.84,22.2,0.08893,9e-05,10.97779]
[1778256898542,27.06,79951.84,22.2,0.08893,9e-05,10.97779]
[1778256900724,27.07,79947.34,22.2,0.08855,9e-05,10.94226]
[1778256905882,27.07,79944.3,22.2,0.08833,9e-05,10.92124]
[1778256910920,27.07,79943.49,22.2,0.08829,9e-05,10.91782]
[1778256915956,27.08,79942.51,22.2,0.08824,9e-05,10.91305]
[1778256916904,27.08,79942.51,22.2,0.08824,9e-05,10.91305]
[1778256921998,27.08,79941.55,22.2,0.0882,9e-05,10.90913]
[1778256924225,27.09,79943.41,22.2,0.08837,9e-05,10.92552]
[1778256928305,27.09,79945.47,22.2,0.08858,9e-05,10.94469]
[1778256929402,27.09,79946.02,22.2,0.08863,9e-05,10.94974]
[1778256929407,27.09,79946.02,22.2,0.08863,9e-05,10.94974]
[1778256935090,27.09,79953.33,22.2,0.08927,9e-05,11.00822]
[1778256940125,27.1,79954.34,22.2,0.08939,9e-05,11.0188]
[1778256945160,27.1,79958.84,22.2,0.08981,9e-05,11.05768]
[1778256951202,27.1,79959.17,22.2,0.08986,9e-05,11.06275]
[1778256956237,27.11,79958.77,22.2,0.08985,9e-05,11.06136]
[1778256962166,27.11,79955.31,22.2,0.08956,9e-05,11.03495]
[1778256967314,27.11,79950.97,22.2,0.08921,9e-05,11.00221]
[1778256972350,27.11,79949.36,22.2,0.0891,9e-05,10.99124]
[1778256973555,27.11,79949.36,22.2,0.0891,9e-05,10.99124]
[1778256979399,27.12,79943.96,22.2,0.08866,9e-05,10.95061]
[1778256984434,27.12,79941.56,22.2,0.08848,9e-05,10.93369]
[1778256987392,27.12,79941.01,22.2,0.08845,9e-05,10.93028]
[1778256987455,27.12,79940.13,22.2,0.08837,9e-05,10.92366]
[1778256990043,27.12,79940.86,22.2,0.08844,9e-05,10.92955]
[1778256990085,27.12,79939.31,22.2,0.0883,9e-05,10.91692]
[1778256995849,27.13,79937.66,22.2,0.08816,9e-05,10.90176]
[1778256997856,27.13,79937.59,22.2,0.08816,9e-05,10.90237]
[1778257000115,27.13,79935.71,22.2,0.08801,9e-05,10.8883]
[1778257000896,27.13,79934.75,22.2,0.08794,9e-05,10.88171]
[1778257000929,27.13,79934.75,22.2,0.08794,9e-05,10.88171]
[1778257000945,27.13,79934.64,22.2,0.08794,9e-05,10.88144]
[1778257001806,27.13,79934.64,22.2,0.08794,9e-05,10.88144]
[1778257003886,27.13,79917.97,22.2,0.08651,9e-05,10.74709]
[1778257004247,27.13,79917.97,22.2,0.08651,9e-05,10.74709]
[1778257004445,27.13,79917.97,22.2,0.08651,9e-05,10.74709]
[1778257005099,27.13,79917.97,22.2,0.08651,9e-05,10.74709]
[1778257005164,27.13,79904.44,22.2,0.08536,8e-05,10.63812]
[1778257008775,27.13,79899.58,22.2,0.08497,8e-05,10.6005]
[1778257010517,27.13,79899.3,22.2,0.08495,8e-05,10.59872]
[1778257013820,27.14,79910.51,22.2,0.08591,8e-05,10.69031]
[1778257017958,27.14,79911.56,22.2,0.08602,8e-05,10.69999]
[1778257018775,27.14,79912.79,22.2,0.08612,8e-05,10.71016]
[1778257019569,27.14,79914.95,22.2,0.08631,9e-05,10.72781]
[1778257019679,27.14,79919.53,22.2,0.0867,9e-05,10.76493]
[1778257024714,27.14,79925.41,22.2,0.08724,9e-05,10.8159]
[1778257029224,27.15,79925.26,22.2,0.08725,9e-05,10.81669]
[1778257029281,27.15,79924.05,22.2,0.08716,9e-05,10.80758]
[1778257031282,27.15,79924.29,22.2,0.08718,9e-05,10.80971]
[1778257031763,27.15,79924.11,22.2,0.08717,9e-05,10.80892]
[1778257033345,27.15,79928.06,22.2,0.08752,9e-05,10.84147]
[1778257033971,27.15,79928.06,22.2,0.08752,9e-05,10.84147]
[1778257039530,27.15,79931.76,22.2,0.08787,9e-05,10.87438]
[1778257039821,27.16,79931.9,22.2,0.08789,9e-05,10.87607]
[1778257041405,27.16,79933.5,22.2,0.08802,9e-05,10.88901]
[1778257041835,27.16,79934.08,22.2,0.08808,9e-05,10.89424]
[1778257045716,27.16,79938.03,22.2,0.08844,9e-05,10.92778]
[1778257045863,27.16,79937.18,22.2,0.08837,9e-05,10.92138]
[1778257050898,27.16,79937.33,22.2,0.08838,9e-05,10.92228]
[1778257055933,27.16,79938.35,22.2,0.08844,9e-05,10.92614]
[1778257060968,27.16,79938.29,22.2,0.08843,9e-05,10.92539]
[1778257061262,27.16,79938.29,22.2,0.08843,9e-05,10.92539]
[1778257061913,27.16,79938.29,22.2,0.08843,9e-05,10.92539]
[1778257061921,27.16,79938.29,22.2,0.08843,9e-05,10.92539]
[1778257061954,27.16,79938.29,22.2,0.08843,9e-05,10.92539]
[1778257062210,27.16,79938.29,22.2,0.08843,9e-05,10.92539]
[1778257062232,27.16,79938.29,22.2,0.08843,9e-05,10.92539]
[1778257062628,27.16,79940.98,22.2,0.08866,9e-05,10.94716]
[1778257062996,27.16,79940.98,22.2,0.08866,9e-05,10.94716]
[1778257063099,27.16,79940.98,22.2,0.08866,9e-05,10.94716]
[1778257063161,27.16,79950.16,22.2,0.08946,9e-05,11.02168]
[1778257063992,27.16,79963.78,22.2,0.09066,9e-05,11.13317]
[1778257065697,27.16,79964.57,22.2,0.09073,9e-05,11.13984]
[1778257068110,27.16,79963.88,22.2,0.09067,9e-05,11.1346]
[1778257070040,27.16,79981.13,22.2,0.09221,9e-05,11.27648]
[1778257075080,27.16,79981.2,22.2,0.09221,9e-05,11.27697]
[1778257080116,27.16,79985.88,22.2,0.09263,9e-05,11.31509]
[1778257085151,27.16,79985.52,22.2,0.09259,9e-05,11.31169]
[1778257088461,27.16,79978.07,22.2,0.09192,9e-05,11.25019]
[1778257088702,27.16,79978.07,22.2,0.09192,9e-05,11.25019]
[1778257089962,27.16,79976.97,22.2,0.09182,9e-05,11.24115]
[1778257092176,27.16,79976.72,22.2,0.0918,9e-05,11.23911]
[1778257096101,27.16,79964.32,22.2,0.09071,9e-05,11.13782]
[1778257096228,27.16,79963.22,22.2,0.09061,9e-05,11.12898]
[1778257101263,27.16,79956.4,22.2,0.08999,9e-05,11.07162]
[1778257105506,27.15,79956.2,22.2,0.08996,9e-05,11.06882]
[1778257106298,27.15,79956.16,22.2,0.08996,9e-05,11.06878]
[1778257107573,27.16,79955.9,22.2,0.08994,9e-05,11.06694]
[1778257113505,27.16,79956.28,22.2,0.08996,9e-05,11.0674]
[1778257119390,27.16,79956.67,22.2,0.09002,9e-05,11.07259]
[1778257124425,27.16,79954.95,22.2,0.08988,9e-05,11.05997]
[1778257129460,27.16,79954.61,22.2,0.08987,9e-05,11.05868]
[1778257134495,27.17,79953.33,22.2,0.08978,9e-05,11.04978]
[1778257139530,27.17,79954.59,22.2,0.0899,9e-05,11.0615]
[1778257144565,27.17,79954.22,22.2,0.08989,9e-05,11.05991]
[1778257150607,27.17,79954.69,22.2,0.08994,9e-05,11.06543]
[1778257155642,27.17,79954.28,22.2,0.08992,9e-05,11.0635]
[1778257160677,27.18,79954.67,22.2,0.08997,9e-05,11.0681]
[1778257166927,27.18,79954.48,22.2,0.08997,9e-05,11.06771]
[1778257167174,27.18,79954.48,22.2,0.08997,9e-05,11.06771]
[1778257172761,27.18,79949.49,22.2,0.08954,9e-05,11.02603]
[1778257175938,27.18,79945.58,22.2,0.08921,9e-05,10.99498]
[1778257175951,27.18,79945.58,22.2,0.08921,9e-05,10.99498]
[1778257175961,27.18,79945.58,22.2,0.08921,9e-05,10.99498]
[1778257176031,27.18,79942.6,22.2,0.08895,9e-05,10.97121]
[1778257181824,27.18,79933.7,22.2,0.08818,9e-05,10.8989]
[1778257184516,27.18,79934.57,22.2,0.08825,9e-05,10.90593]
[1778257184845,27.18,79936.51,22.2,0.08843,9e-05,10.92219]
[1778257189880,27.19,79935.08,22.2,0.08833,9e-05,10.91332]
[1778257194915,27.19,79934.76,22.2,0.08833,9e-05,10.91341]
[1778257199950,27.19,79934.93,22.2,0.08838,9e-05,10.91745]
[1778257200992,27.19,79934.93,22.2,0.08838,9e-05,10.91745]
[1778257201256,27.19,79934.93,22.2,0.08838,9e-05,10.91745]
[1778257201307,27.19,79934.93,22.2,0.08838,9e-05,10.91745]
[1778257201339,27.19,79934.93,22.2,0.08838,9e-05,10.91745]
[1778257201301,27.19,79933.37,22.2,0.08825,9e-05,10.90535]
[1778257201966,27.19,79947.38,22.2,0.08946,9e-05,11.01894]
[1778257206616,27.19,79941.12,22.2,0.08891,9e-05,10.96733]
[1778257207001,27.19,79938.39,22.2,0.08868,9e-05,10.94565]
[1778257209016,27.2,79951.7,22.2,0.08985,9e-05,11.05465]
[1778257210747,27.2,79951.6,22.2,0.08984,9e-05,11.05416]
[1778257211343,27.2,79951.6,22.2,0.08984,9e-05,11.05416]
[1778257213242,27.2,79953.16,22.2,0.08999,9e-05,11.0675]
[1778257216065,27.2,79965.76,22.2,0.09111,9e-05,11.17133]
[1778257221100,27.2,79962.98,22.2,0.09087,9e-05,11.14934]
[1778257226135,27.2,79962.78,22.2,0.09086,9e-05,11.14851]
[1778257226949,27.2,79962.78,22.2,0.09086,9e-05,11.14851]
[1778257227546,27.2,79959.85,22.2,0.0906,9e-05,11.12474]
[1778257227574,27.2,79959.85,22.2,0.0906,9e-05,11.12474]
[1778257228149,27.2,79945.81,22.2,0.08937,9e-05,11.01004]
[1778257233184,27.2,79940.18,22.2,0.08884,9e-05,10.9595]
[1778257238219,27.2,79937.92,22.2,0.08864,9e-05,10.94053]
[1778257238443,27.2,79937.92,22.2,0.08864,9e-05,10.94053]
[1778257244263,27.2,79938.27,22.2,0.08866,9e-05,10.94269]
[1778257244787,27.2,79938.27,22.2,0.08866,9e-05,10.94269]
[1778257250239,27.2,79930.26,22.2,0.08797,9e-05,10.87755]
[1778257254631,27.2,79927.45,22.2,0.08772,9e-05,10.8548]
[1778257261383,27.2,79935.42,22.2,0.08841,9e-05,10.91872]
[1778257266418,27.2,79935.52,22.2,0.08841,9e-05,10.91918]
[1778257271453,27.2,79935.4,22.2,0.0884,9e-05,10.91788]
[1778257273288,27.19,79935.31,22.2,0.08839,9e-05,10.91709]
[1778257275149,27.19,79919.71,22.2,0.08705,9e-05,10.79109]
[1778257280516,27.2,79909.52,22.2,0.08619,8e-05,10.71042]
[1778257285551,27.2,79915.21,22.2,0.08669,9e-05,10.75716]
[1778257287145,27.2,79915.21,22.2,0.08669,9e-05,10.75716]
[1778257287177,27.2,79914.88,22.2,0.08666,9e-05,10.75485]
[1778257291282,27.2,79914.43,22.2,0.08664,9e-05,10.75272]
[1778257296628,27.21,79917.01,22.2,0.08689,9e-05,10.77459]
[1778257297909,27.21,79917.01,22.2,0.08689,9e-05,10.77459]
[1778257305691,27.21,79927.9,22.2,0.08788,9e-05,10.86798]
[1778257310727,27.22,79931.78,22.2,0.08825,9e-05,10.90215]
[1778257315983,27.22,79931.77,22.2,0.08827,9e-05,10.90416]
[1778257321803,27.23,79933.2,22.2,0.08843,9e-05,10.91937]
[1778257326839,27.23,79937.36,22.2,0.08882,9e-05,10.9556]
[1778257327549,27.23,79937.36,22.2,0.08882,9e-05,10.9556]
[1778257331536,27.23,79940.32,22.2,0.08909,9e-05,10.98097]
[1778257333230,27.23,79942.1,22.2,0.08926,9e-05,10.99627]
[1778257337916,27.24,79959.33,22.2,0.09078,9e-05,11.13834]
[1778257343285,27.24,79965.59,22.2,0.09134,9e-05,11.19005]
[1778257348993,27.24,79954.45,22.2,0.09037,9e-05,11.09994]
[1778257349573,27.24,79954.45,22.2,0.09037,9e-05,11.09994]
[1778257354786,27.24,79957.05,22.2,0.09058,9e-05,11.11818]
[1778257360071,27.24,79954.69,22.2,0.09039,9e-05,11.10048]
[1778257365106,27.24,79956.23,22.2,0.09054,9e-05,11.11423]
[1778257370141,27.24,79952.97,22.2,0.09027,9e-05,11.08893]
[1778257375177,27.25,79952.82,22.2,0.09027,9e-05,11.08906]
[1778257380211,27.25,79951.92,22.2,0.09021,9e-05,11.08319]
[1778257385246,27.25,79952.49,22.2,0.09027,9e-05,11.08931]
[1778257388918,27.25,79952.56,22.2,0.09029,9e-05,11.09046]
[1778257392039,27.25,79952.47,22.2,0.09029,9e-05,11.09091]
[1778257396116,27.25,79952.26,22.2,0.09028,9e-05,11.09009]
[1778257396799,27.25,79952.06,22.2,0.09027,9e-05,11.08907]
[1778257400967,27.26,79944.63,22.2,0.08964,9e-05,11.03009]
[1778257401023,27.26,79944.63,22.2,0.08964,9e-05,11.03009]
[1778257404643,27.26,79933.8,22.2,0.08872,9e-05,10.94408]
[1778257407314,27.26,79927.02,22.2,0.08814,9e-05,10.89039]
[1778257408303,27.26,79924.59,22.2,0.08794,9e-05,10.87139]
[1778257412183,27.26,79916.72,22.2,0.08726,9e-05,10.80658]
[1778257412532,27.26,79916.72,22.2,0.08726,9e-05,10.80658]
[1778257418481,27.27,79917.14,22.2,0.08735,9e-05,10.8149]
[1778257423516,27.28,79917.06,22.2,0.08738,9e-05,10.81766]
[1778257424576,27.28,79917.06,22.2,0.08738,9e-05,10.81766]
[1778257424629,27.28,79917.06,22.2,0.08738,9e-05,10.81766]
[1778257427644,27.28,79916.05,22.2,0.08732,9e-05,10.81155]
[1778257429574,27.28,79915.78,22.2,0.08731,9e-05,10.81072]
[1778257430954,27.28,79916.57,22.2,0.08739,9e-05,10.81841]
[1778257431768,27.28,79919.36,22.2,0.08764,9e-05,10.84151]
[1778257433774,27.28,79920.82,22.2,0.08778,9e-05,10.85449]
[1778257439628,27.29,79919.91,22.2,0.08774,9e-05,10.85077]
[1778257440705,27.29,79920.52,22.2,0.0878,9e-05,10.85629]
[1778257440720,27.29,79920.52,22.2,0.0878,9e-05,10.85629]
[1778257441101,27.29,79920.52,22.2,0.0878,9e-05,10.85629]
[1778257447103,27.29,79926.83,22.2,0.08837,9e-05,10.90985]
[1778257452720,27.3,79928.57,22.2,0.08855,9e-05,10.92721]
[1778257458762,27.3,79928.01,22.2,0.08854,9e-05,10.92552]
[1778257463797,27.31,79926.96,22.2,0.08847,9e-05,10.91937]
[1778257468832,27.31,79933.23,22.2,0.08904,9e-05,10.97223]
[1778257473041,27.31,79937.27,22.2,0.08937,9e-05,11.00185]
[1778257478902,27.31,79940.71,22.2,0.08969,9e-05,11.03182]
[1778257484223,27.31,79940.58,22.2,0.08969,9e-05,11.03188]
[1778257488239,27.32,79951.97,22.2,0.0907,9e-05,11.12535]
[1778257494299,27.32,79953.91,22.2,0.09088,9e-05,11.14204]
[1778257501059,27.32,79954.24,22.2,0.09092,9e-05,11.14589]
[1778257506092,27.32,79956.14,22.2,0.0911,9e-05,11.16181]
[1778257511129,27.32,79956.84,22.2,0.09117,9e-05,11.1685]
[1778257516164,27.32,79956.02,22.2,0.09111,9e-05,11.16273]
[1778257520543,27.32,79956.12,22.2,0.09112,9e-05,11.16406]
[1778257520555,27.32,79954.51,22.2,0.09098,9e-05,11.15113]
[1778257524220,27.33,79968.37,22.2,0.09223,9e-05,11.26669]
[1778257528308,27.33,79974.43,22.2,0.09279,9e-05,11.31775]
[1778257528552,27.33,79974.43,22.2,0.09279,9e-05,11.31775]
[1778257528711,27.33,79974.43,22.2,0.09279,9e-05,11.31775]
[1778257530033,27.33,79989.48,22.2,0.09415,9e-05,11.44202]
[1778257531768,27.33,79994.04,22.2,0.09453,9e-05,11.47578]
[1778257532682,27.33,79994.04,22.2,0.09453,9e-05,11.47578]
[1778257532711,27.33,79994.04,22.2,0.09453,9e-05,11.47578]
[1778257533284,27.33,80015.62,22.2,0.0965,9e-05,11.6544]
[1778257534631,27.33,80015.62,22.2,0.0965,9e-05,11.6544]
[1778257535922,27.33,80029.8,22.2,0.09781,9e-05,11.77186]
[1778257538270,27.33,80028.39,22.2,0.09767,9e-05,11.7596]
[1778257542389,27.33,80028.88,22.2,0.09771,9e-05,11.76268]
[1778257543802,27.33,80020.58,22.2,0.09693,9e-05,11.69323]
[1778257545301,27.33,80015.04,22.2,0.09642,9e-05,11.64713]
[1778257548539,27.33,80015.34,22.2,0.09645,9e-05,11.6494]
[1778257548711,27.33,80015.34,22.2,0.09645,9e-05,11.6494]
[1778257553711,27.33,80010.54,22.2,0.09601,9e-05,11.60943]
[1778257553778,27.33,79996.45,22.2,0.09472,9e-05,11.49302]
[1778257555439,27.33,79983.18,22.2,0.09353,9e-05,11.38428]
[1778257558298,27.33,79978.29,22.2,0.0931,9e-05,11.34481]
[1778257561382,27.33,79972.08,22.2,0.09256,9e-05,11.29523]
[1778257566516,27.33,79972.85,22.2,0.09266,9e-05,11.30411]
[1778257571559,27.34,79971.37,22.2,0.09255,9e-05,11.29402]
[1778257576595,27.34,79968.67,22.2,0.09233,9e-05,11.27426]
[1778257581630,27.34,79974.77,22.2,0.0929,9e-05,11.32649]
[1778257586665,27.34,79984.77,22.2,0.09382,9e-05,11.41007]
[1778257591700,27.35,79984.48,22.2,0.09378,9e-05,11.40497]
[1778257596735,27.35,79985.41,22.2,0.09387,9e-05,11.41387]
[1778257601770,27.35,79989.1,22.2,0.09422,9e-05,11.4452]
[1778257606805,27.35,80000.61,22.2,0.09527,9e-05,11.54076]
[1778257611841,27.35,80002.69,22.2,0.09546,9e-05,11.55817]
[1778257614130,27.35,80002.53,22.2,0.09545,9e-05,11.55688]
[1778257619897,27.35,79994.18,22.2,0.09469,9e-05,11.48852]
[1778257624932,27.35,79995.04,22.2,0.09478,9e-05,11.49634]
[1778257627098,27.35,79996.56,22.2,0.09492,9e-05,11.509]
[1778257630446,27.35,79998.61,22.2,0.09511,9e-05,11.52632]
[1778257630537,27.35,79992.85,22.2,0.09459,9e-05,11.47903]
[1778257630872,27.35,79992.85,22.2,0.09459,9e-05,11.47903]
[1778257630974,27.35,79979.21,22.2,0.09336,9e-05,11.36699]
[1778257632031,27.35,79979.21,22.2,0.09336,9e-05,11.36699]
[1778257632095,27.35,79978.72,22.2,0.09331,9e-05,11.36226]
[1778257638024,27.35,79977.08,22.2,0.09315,9e-05,11.34759]
[1778257640284,27.35,79976.94,22.2,0.09314,9e-05,11.34623]
[1778257640286,27.35,79976.94,22.2,0.09314,9e-05,11.34623]
[1778257640385,27.35,79977.46,22.2,0.09318,9e-05,11.35005]
[1778257640873,27.35,79977.46,22.2,0.09318,9e-05,11.35005]
[1778257646684,27.35,79977.91,22.2,0.09321,9e-05,11.35314]
[1778257652122,27.35,79972.81,22.2,0.09271,9e-05,11.30616]
[1778257657157,27.35,79972.71,22.2,0.0927,9e-05,11.30478]
[1778257662192,27.35,79972.97,22.2,0.09272,9e-05,11.30633]
[1778257667227,27.34,79970.8,22.2,0.09252,9e-05,11.28799]
[1778257672262,27.34,79971.84,22.2,0.0926,9e-05,11.29605]
[1778257672903,27.34,79971.84,22.2,0.0926,9e-05,11.29605]
[1778257678305,27.35,79972.34,22.2,0.09267,9e-05,11.30211]
[1778257683340,27.35,79974.3,22.2,0.09286,9e-05,11.31989]
[1778257688375,27.35,79970.94,22.2,0.09258,9e-05,11.29406]
[1778257693410,27.35,79966.58,22.2,0.09221,9e-05,11.2602]
[1778257696391,27.35,79966.22,22.2,0.09219,9e-05,11.25807]
[1778257696425,27.35,79966.22,22.2,0.09219,9e-05,11.25807]
[1778257696461,27.35,79966.22,22.2,0.09219,9e-05,11.25807]
[1778257696608,27.36,79962.25,22.2,0.09184,9e-05,11.2261]
[1778257698080,27.36,79956.9,22.2,0.09137,9e-05,11.18242]
[1778257699858,27.35,79954.65,22.2,0.09117,9e-05,11.16365]
[1778257704276,27.35,79958.47,22.2,0.09148,9e-05,11.19238]
[1778257704835,27.35,79958.47,22.2,0.09148,9e-05,11.19238]
[1778257707740,27.35,79957.15,22.2,0.09134,9e-05,11.18015]
[1778257713553,27.34,79956.69,22.2,0.09124,9e-05,11.16886]
[1778257718588,27.34,79956.92,22.2,0.09123,9e-05,11.16824]
[1778257723623,27.34,79957.18,22.2,0.09123,9e-05,11.16787]
[1778257728658,27.33,79957.34,22.2,0.09121,9e-05,11.16662]
[1778257728960,27.33,79957.34,22.2,0.09121,9e-05,11.16662]
[1778257731153,27.33,79958.82,22.2,0.09133,9e-05,11.17765]
[1778257736714,27.33,79953.35,22.2,0.09082,9e-05,11.13024]
[1778257741749,27.33,79955.82,22.2,0.09101,9e-05,11.14803]
[1778257746784,27.32,79955.13,22.2,0.09092,9e-05,11.14001]
[1778257749106,27.32,79956.06,22.2,0.09099,9e-05,11.14661]
[1778257751965,27.32,79957.15,22.2,0.09108,9e-05,11.15449]
[1778257752331,27.32,79958.45,22.2,0.09119,9e-05,11.16458]
[1778257752826,27.32,79960.4,22.2,0.09136,9e-05,11.18051]
[1778257757861,27.32,79959.16,22.2,0.09125,9e-05,11.17065]
[1778257762896,27.32,79957.74,22.2,0.09113,9e-05,11.15938]
[1778257767931,27.32,79953.53,22.2,0.09077,9e-05,11.12564]
[1778257769251,27.32,79950.89,22.2,0.09054,9e-05,11.1043]
[1778257769945,27.32,79948.13,22.2,0.0903,9e-05,11.08203]
[1778257774980,27.32,79942.11,22.2,0.08972,9e-05,11.0273]
[1778257781087,27.32,79937.46,22.2,0.0893,9e-05,10.98845]
[1778257787065,27.31,79941.21,22.2,0.0896,9e-05,11.01651]
[1778257790635,27.31,79938.88,22.2,0.08939,9e-05,10.99701]
[1778257797135,27.31,79929.45,22.2,0.08856,9e-05,10.91931]
[1778257801165,27.31,79930.08,22.2,0.08861,9e-05,10.92387]
[1778257802524,27.31,79930.42,22.2,0.08864,9e-05,10.92643]
[1778257802872,27.31,79930.42,22.2,0.08864,9e-05,10.92643]
[1778257804261,27.31,79930.99,22.2,0.08868,9e-05,10.93066]
[1778257806632,27.31,79930.96,22.2,0.08868,9e-05,10.93003]
[1778257810124,27.31,79931.44,22.2,0.08871,9e-05,10.93333]
[1778257815264,27.31,79923.14,22.2,0.08799,9e-05,10.86549]
[1778257821107,27.31,79923.83,22.2,0.08804,9e-05,10.87068]
[1778257821972,27.31,79923.83,22.2,0.08804,9e-05,10.87068]
[1778257823337,27.31,79921.48,22.2,0.08784,9e-05,10.85148]
[1778257824892,27.31,79919.59,22.2,0.08767,9e-05,10.83618]
[1778257825555,27.31,79917.02,22.2,0.08745,9e-05,10.81542]
[1778257825558,27.31,79917.02,22.2,0.08745,9e-05,10.81542]
[1778257825656,27.31,79907.29,22.2,0.08662,8e-05,10.73737]
[1778257829365,27.3,79894.71,22.2,0.08555,8e-05,10.63577]
[1778257831563,27.3,79894.63,22.2,0.08553,8e-05,10.63458]
[1778257831616,27.3,79882.36,22.2,0.08447,8e-05,10.53269]
[1778257834096,27.3,79872.94,22.2,0.08369,8e-05,10.45795]
[1778257834400,27.3,79858.31,22.2,0.08248,8e-05,10.34251]
[1778257836071,27.3,79858.31,22.2,0.08248,8e-05,10.34251]
[1778257836111,27.3,79858.31,22.2,0.08248,8e-05,10.34251]
[1778257836675,27.3,79847.05,22.2,0.08157,8e-05,10.25428]
[1778257837387,27.3,79838.81,22.2,0.0809,8e-05,10.19014]
[1778257842458,27.31,79831.03,22.2,0.08035,8e-05,10.13622]
[1778257847594,27.32,79834.43,22.2,0.08065,8e-05,10.1652]
[1778257848468,27.32,79829.8,22.2,0.08028,8e-05,10.12961]
[1778257848490,27.32,79829.8,22.2,0.08028,8e-05,10.12961]
[1778257851458,27.32,79825.05,22.2,0.07991,8e-05,10.09431]
[1778257852020,27.32,79825.05,22.2,0.07991,8e-05,10.09431]
[1778257852038,27.32,79825.05,22.2,0.07991,8e-05,10.09431]
[1778257853537,27.33,79844.74,22.2,0.08157,8e-05,10.2546]
[1778257858572,27.33,79841.94,22.2,0.08136,8e-05,10.23452]
[1778257860391,27.33,79841.0,22.2,0.08129,8e-05,10.22755]
[1778257860501,27.33,79841.0,22.2,0.08129,8e-05,10.22755]
[1778257861115,27.33,79839.04,22.2,0.08114,8e-05,10.21262]
[1778257866628,27.34,79834.9,22.2,0.08083,8e-05,10.18311]
[1778257867617,27.34,79834.9,22.2,0.08083,8e-05,10.18311]
[1778257870010,27.34,79852.1,22.2,0.08228,8e-05,10.32263]
[1778257875691,27.34,79855.17,22.2,0.08255,8e-05,10.34803]
[1778257878712,27.34,79842.27,22.2,0.0815,8e-05,10.24765]
[1778257880402,27.35,79839.99,22.2,0.08132,8e-05,10.2302]
[1778257885767,27.35,79829.89,22.2,0.08053,8e-05,10.15414]
[1778257890802,27.35,79821.37,22.2,0.07988,8e-05,10.09055]
[1778257893337,27.35,79820.85,22.2,0.07982,8e-05,10.0837]
[1778257893690,27.35,79820.85,22.2,0.07982,8e-05,10.0837]
[1778257893860,27.35,79820.85,22.2,0.07982,8e-05,10.0837]
[1778257895450,27.36,79813.38,22.2,0.07924,8e-05,10.02707]
[1778257895841,27.36,79809.08,22.2,0.07891,8e-05,9.99451]
[1778257896268,27.36,79809.08,22.2,0.07891,8e-05,9.99451]
[1778257896848,27.36,79808.66,22.2,0.07888,8e-05,9.99198]
[1778257898543,27.36,79808.94,22.2,0.07891,8e-05,9.99486]
[1778257898864,27.36,79807.72,22.2,0.07882,8e-05,9.98615]
[1778257901285,27.36,79807.08,22.2,0.07877,8e-05,9.9814]
[1778257901654,27.36,79807.08,22.2,0.07877,8e-05,9.9814]
[1778257901655,27.36,79807.08,22.2,0.07877,8e-05,9.9814]
[1778257901883,27.36,79810.63,22.2,0.07906,8e-05,10.00953]
[1778257906918,27.36,79821.04,22.2,0.07992,8e-05,10.0931]
[1778257911953,27.37,79812.38,22.2,0.07926,8e-05,10.02862]
[1778257916988,27.37,79811.21,22.2,0.0792,8e-05,10.02276]
[1778257922025,27.38,79816.47,22.2,0.07965,8e-05,10.06658]
[1778257922169,27.38,79816.47,22.2,0.07965,8e-05,10.06658]
[1778257922526,27.38,79816.47,22.2,0.07965,8e-05,10.06658]
[1778257928070,27.38,79822.96,22.2,0.0802,8e-05,10.11987]
[1778257933105,27.38,79819.39,22.2,0.07994,8e-05,10.09478]
[1778257938140,27.39,79818.92,22.2,0.07993,8e-05,10.09382]
[1778257939780,27.39,79818.54,22.2,0.07991,8e-05,10.09141]
[1778257941165,27.39,79816.98,22.2,0.07979,8e-05,10.07987]
[1778257946106,27.4,79819.4,22.2,0.08005,8e-05,10.10545]
[1778257955842,27.46,79809.48,22.2,0.07968,8e-05,10.06757]
[1778257955850,27.46,79809.48,22.2,0.07968,8e-05,10.06757]
[1778257957277,27.46,79793.34,22.2,0.07843,8e-05,9.94507]
[1778257958684,27.46,79793.34,22.2,0.07843,8e-05,9.94507]
[1778257960346,27.46,79793.76,22.2,0.07847,8e-05,9.94973]
[1778257960403,27.46,79793.76,22.2,0.07847,8e-05,9.94973]
[1778257960502,27.46,79792.31,22.2,0.07837,8e-05,9.93932]
[1778257965877,27.46,79784.63,22.2,0.07777,8e-05,9.88126]
[1778257965907,27.46,79785.08,22.2,0.07781,8e-05,9.88516]
[1778257967474,27.46,79785.08,22.2,0.07782,8e-05,9.88601]
[1778257967952,27.46,79785.08,22.2,0.07782,8e-05,9.88601]
[1778257970369,27.48,79808.23,22.2,0.07973,8e-05,10.07225]
[1778257975404,27.48,79809.72,22.2,0.07988,8e-05,10.08655]
[1778257978268,27.48,79815.39,22.2,0.08034,8e-05,10.1314]
[1778257979008,27.48,79815.39,22.2,0.08034,8e-05,10.1314]
[1778257985474,27.49,79818.39,22.2,0.08062,8e-05,10.15813]
[1778257991516,27.49,79819.64,22.2,0.08074,8e-05,10.17009]
[1778257996553,27.49,79811.78,22.2,0.08013,8e-05,10.11106]
[1778258001589,27.49,79809.69,22.2,0.07999,8e-05,10.09711]
[1778258006216,27.5,79810.96,22.2,0.08011,8e-05,10.10825]
[1778258008638,27.5,79829.73,22.2,0.08163,8e-05,10.25534]
[1778258012166,27.5,79832.89,22.2,0.08189,8e-05,10.28037]
[1778258017496,27.5,79821.14,22.2,0.08093,8e-05,10.18631]
[1778258021623,27.5,79818.74,22.2,0.08075,8e-05,10.16905]
[1778258023691,27.5,79816.18,22.2,0.08055,8e-05,10.14991]
[1778258023716,27.5,79816.18,22.2,0.08055,8e-05,10.14991]
[1778258028780,27.51,79814.14,22.2,0.08041,8e-05,10.13659]
[1778258031942,27.51,79815.16,22.2,0.0805,8e-05,10.14526]
[1778258035012,27.51,79818.69,22.2,0.0808,8e-05,10.17371]
[1778258036836,27.51,79801.17,22.2,0.07941,8e-05,10.03957]
[1778258037350,27.51,79801.17,22.2,0.07941,8e-05,10.03957]
[1778258040352,27.51,79801.07,22.2,0.07942,8e-05,10.04045]
[1778258046297,27.52,79811.38,22.2,0.08027,8e-05,10.12297]
[1778258051946,27.52,79818.37,22.2,0.08086,8e-05,10.17924]
[1778258056981,27.52,79823.89,22.2,0.08132,8e-05,10.2238]
[1778258060271,27.52,79824.09,22.2,0.08134,8e-05,10.22598]
[1778258060487,27.52,79824.65,22.2,0.08139,8e-05,10.23063]
[1778258065784,27.53,79816.52,22.2,0.08076,8e-05,10.16939]
[1778258072086,27.53,79819.28,22.2,0.08098,8e-05,10.18946]
[1778258073237,27.53,79819.28,22.2,0.08098,8e-05,10.18946]
[1778258081697,27.53,79821.21,22.2,0.08117,8e-05,10.20786]
[1778258084666,27.54,79820.54,22.2,0.08113,8e-05,10.20374]
[1778258090213,27.54,79822.3,22.2,0.08129,8e-05,10.21938]
[1778258095248,27.54,79821.79,22.2,0.08126,8e-05,10.217]
[1778258100283,27.54,79822.04,22.2,0.0813,8e-05,10.2205]
[1778258103365,27.54,79820.7,22.2,0.0812,8e-05,10.21104]
[1778258109346,27.55,79813.54,22.2,0.08065,8e-05,10.15781]
[1778258114381,27.55,79814.84,22.2,0.08078,8e-05,10.16987]
[1778258118990,27.55,79813.76,22.2,0.0807,8e-05,10.16266]
[1778258122270,27.55,79804.83,22.2,0.08,8e-05,10.09488]
[1778258122340,27.56,79802.82,22.2,0.0799,8e-05,10.0849]
[1778258122785,27.56,79802.82,22.2,0.0799,8e-05,10.0849]
[1778258128298,27.56,79797.09,22.2,0.07944,8e-05,10.04018]
[1778258133382,27.56,79802.34,22.2,0.07982,8e-05,10.07603]
[1778258138473,27.56,79804.99,22.2,0.08003,8e-05,10.09613]
[1778258145358,27.56,79806.75,22.2,0.08015,8e-05,10.10762]
[1778258151938,27.55,79805.36,22.2,0.08002,8e-05,10.09483]
[1778258159697,27.55,79806.91,22.2,0.08014,8e-05,10.10647]
[1778258164732,27.55,79806.88,22.2,0.08013,8e-05,10.10613]
[1778258169767,27.55,79807.52,22.2,0.08018,8e-05,10.11097]
[1778258174802,27.55,79804.67,22.2,0.07995,8e-05,10.08899]
[1778258179837,27.55,79814.36,22.2,0.08073,8e-05,10.16389]
[1778258183865,27.54,79827.0,22.2,0.08168,8e-05,10.25613]
[1778258188434,27.53,79831.0,22.2,0.0819,8e-05,10.27729]
[1778258195060,27.52,79836.37,22.2,0.08221,8e-05,10.30562]
[1778258200993,27.51,79837.23,22.2,0.08222,8e-05,10.30725]
[1778258204198,27.51,79836.03,22.2,0.08212,8e-05,10.29724]
[1778258209297,27.5,79828.73,22.2,0.08145,8e-05,10.23283]
[1778258215094,27.49,79815.59,22.2,0.0803,8e-05,10.12229]
[1778258220129,27.49,79812.36,22.2,0.08004,8e-05,10.09705]
[1778258225164,27.49,79817.64,22.2,0.08046,8e-05,10.13792]
[1778258230199,27.48,79823.33,22.2,0.08089,8e-05,10.17931]
[1778258235409,27.48,79824.58,22.2,0.08098,8e-05,10.18759]
[1778258237535,27.48,79830.61,22.2,0.08146,8e-05,10.23407]
[1778258238208,27.48,79830.61,22.2,0.08146,8e-05,10.23407]
[1778258240322,27.48,79829.59,22.2,0.08137,8e-05,10.22578]
[1778258241058,27.48,79828.37,22.2,0.08127,8e-05,10.21613]
[1778258247328,27.48,79825.67,22.2,0.08105,8e-05,10.19414]
[1778258252363,27.48,79821.58,22.2,0.08068,8e-05,10.15799]
[1778258257398,27.48,79816.5,22.2,0.08028,8e-05,10.11874]
[1778258260787,27.48,79815.66,22.2,0.08021,8e-05,10.11224]
[1778258261426,27.48,79815.75,22.2,0.08022,8e-05,10.11293]
[1778258266461,27.45,79812.09,22.2,0.07974,8e-05,10.06634]
[1778258271496,27.43,79803.04,22.2,0.0788,8e-05,9.97598]
[1778258276531,27.4,79802.25,22.2,0.07855,8e-05,9.95197]
[1778258277530,27.4,79802.25,22.2,0.07855,8e-05,9.95197]
[1778258282574,27.38,79803.36,22.2,0.07845,8e-05,9.94236]
[1778258287610,27.38,79803.07,22.2,0.07841,8e-05,9.93862]
[1778258292645,27.37,79801.26,22.2,0.07826,8e-05,9.92325]
[1778258297680,27.37,79801.09,22.2,0.07823,8e-05,9.92056]
[1778258302715,27.36,79798.38,22.2,0.07796,8e-05,9.89415]
[1778258306898,27.36,79792.47,22.2,0.07749,8e-05,9.84789]
[1778258308801,27.36,79784.21,22.2,0.07683,8e-05,9.78323]
[1778258308896,27.36,79783.59,22.2,0.07677,8e-05,9.77767]
[1778258309792,27.36,79783.59,22.2,0.07677,8e-05,9.77767]
[1778258309814,27.36,79783.59,22.2,0.07677,8e-05,9.77767]
[1778258309905,27.36,79783.59,22.2,0.07677,8e-05,9.77767]
[1778258310007,27.34,79783.66,22.2,0.07664,8e-05,9.76519]
[1778258315269,27.34,79773.99,22.2,0.07588,8e-05,9.68843]
[1778258320844,27.34,79773.38,22.2,0.07583,8e-05,9.68426]
[1778258325882,27.35,79769.46,22.2,0.07554,8e-05,9.65486]
[1778258330917,27.35,79763.78,22.2,0.07511,8e-05,9.6122]
[1778258335954,27.35,79761.51,22.2,0.07494,8e-05,9.59574]
[1778258341095,27.35,79766.58,22.2,0.07533,8e-05,9.63473]
[1778258341956,27.35,79765.91,22.2,0.07528,8e-05,9.62978]
[1778258345874,27.35,79770.46,22.2,0.07563,8e-05,9.66379]
[1778258352590,27.35,79776.96,22.2,0.07613,8e-05,9.71367]
[1778258357649,27.35,79768.51,22.2,0.07548,8e-05,9.64968]
[1778258364151,27.35,79776.59,22.2,0.07611,8e-05,9.71128]
[1778258366165,27.35,79761.47,22.2,0.07495,8e-05,9.59654]
[1778258371210,27.35,79765.47,22.2,0.07523,8e-05,9.62347]
[1778258376601,27.35,79762.6,22.2,0.07502,8e-05,9.60212]
[1778258378258,27.35,79749.57,22.2,0.07403,8e-05,9.50413]
[1778258378768,27.35,79749.57,22.2,0.07403,8e-05,9.50413]
[1778258379265,27.35,79754.1,22.2,0.07437,8e-05,9.53795]
[1778258379804,27.35,79754.1,22.2,0.07437,8e-05,9.53795]
[1778258380272,27.35,79758.73,22.2,0.07473,8e-05,9.57312]
[1778258385308,27.35,79767.61,22.2,0.07541,8e-05,9.64072]
[1778258390343,27.35,79769.46,22.2,0.07555,8e-05,9.65486]
[1778258395378,27.35,79770.74,22.2,0.07565,8e-05,9.66459]
[1778258400413,27.35,79770.41,22.2,0.07562,8e-05,9.66205]
[1778258405448,27.35,79769.67,22.2,0.07557,8e-05,9.65643]
[1778258411494,27.35,79769.15,22.2,0.07553,8e-05,9.65249]
[1778258416529,27.35,79773.3,22.2,0.07584,8e-05,9.68394]
[1778258421564,27.35,79774.63,22.2,0.07594,8e-05,9.69389]
[1778258426601,27.35,79762.25,22.2,0.075,8e-05,9.59993]
[1778258431636,27.35,79758.51,22.2,0.07469,8e-05,9.56827]
[1778258436673,27.35,79758.09,22.2,0.07466,8e-05,9.56579]
[1778258441708,27.35,79750.57,22.2,0.0741,8e-05,9.50977]
[1778258447709,27.35,79747.62,22.2,0.07389,8e-05,9.48857]
[1778258448660,27.35,79742.68,22.2,0.07352,8e-05,9.45144]
[1778258449634,27.35,79738.76,22.2,0.07323,7e-05,9.4224]
[1778258454800,27.35,79736.78,22.2,0.07307,7e-05,9.40644]
[1778258459835,27.35,79737.15,22.2,0.07305,7e-05,9.40486]
[1778258464872,27.34,79732.34,22.2,0.07266,7e-05,9.36551]
[1778258469907,27.34,79730.37,22.2,0.07246,7e-05,9.3461]
[1778258474942,27.33,79736.9,22.2,0.07294,7e-05,9.39377]
[1778258477977,27.33,79738.58,22.2,0.07306,7e-05,9.40605]
[1778258484008,27.33,79742.29,22.2,0.07333,8e-05,9.43277]
[1778258489040,27.33,79743.22,22.2,0.07339,8e-05,9.43881]
[1778258494076,27.33,79742.77,22.2,0.07329,8e-05,9.42783]
[1778258499112,27.32,79741.52,22.2,0.07312,7e-05,9.41113]
[1778258504147,27.31,79742.74,22.2,0.07316,8e-05,9.41498]
[1778258509182,27.31,79741.65,22.2,0.07307,7e-05,9.40606]
[1778258514217,27.31,79744.13,22.2,0.07325,8e-05,9.42411]
[1778258519252,27.31,79745.43,22.2,0.07334,8e-05,9.43317]
[1778258524578,27.31,79750.61,22.2,0.07372,8e-05,9.4715]
[1778258530333,27.3,79758.35,22.2,0.07429,8e-05,9.52839]
[1778258535382,27.3,79762.46,22.2,0.07459,8e-05,9.55812]
[1778258540412,27.3,79771.77,22.2,0.07529,8e-05,9.6268]
[1778258546454,27.3,79774.78,22.2,0.07549,8e-05,9.64715]
[1778258551494,27.29,79777.93,22.2,0.07568,8e-05,9.66489]
[1778258557531,27.29,79778.5,22.2,0.0757,8e-05,9.66642]
[1778258562802,27.29,79779.84,22.2,0.07579,8e-05,9.6757]
[1778258568053,27.28,79787.94,22.2,0.07637,8e-05,9.73338]
[1778258573755,27.28,79780.91,22.2,0.0758,8e-05,9.67701]
[1778258579687,27.27,79785.06,22.2,0.07609,8e-05,9.70524]
[1778258584724,27.26,79795.91,22.2,0.07684,8e-05,9.77978]
[1778258589759,27.24,79796.19,22.2,0.07672,8e-05,9.76752]
[1778258594794,27.23,79804.85,22.2,0.0773,8e-05,9.82544]
[1778258599838,27.19,79807.4,22.2,0.07722,8e-05,9.81771]
[1778258603577,27.19,79804.35,22.6,0.07696,8e-05,9.7917]
[1778258606097,27.17,79818.46,22.6,0.07792,8e-05,9.88611]
[1778258606450,27.17,79818.46,22.7,0.07792,8e-05,9.88611]
[1778258612179,27.13,79804.55,22.7,0.07651,8e-05,9.74827]
[1778258617955,27.13,79798.57,22.7,0.07598,8e-05,9.69544]
[1778258622990,27.12,79798.6,22.7,0.07596,8e-05,9.69361]
[1778258628028,27.12,79799.05,22.7,0.07598,8e-05,9.6951]
[1778258633063,27.12,79802.61,22.7,0.07624,8e-05,9.72041]
[1778258638098,27.12,79806.8,22.7,0.07654,8e-05,9.7504]
[1778258643939,27.11,79802.46,22.7,0.07618,8e-05,9.71532]
[1778258645913,27.11,79785.96,22.7,0.07489,8e-05,9.5875]
[1778258646394,27.11,79772.31,22.7,0.07385,8e-05,9.48355]
[1778258652196,27.11,79778.37,22.7,0.0743,8e-05,9.52923]
[1778258657355,27.11,79771.16,22.7,0.07375,8e-05,9.47379]
[1778258662707,27.11,79775.51,22.7,0.07407,8e-05,9.50629]
[1778258662757,27.11,79775.51,22.7,0.07407,8e-05,9.50629]
[1778258662957,27.11,79775.51,22.7,0.07407,8e-05,9.50629]
[1778258668312,27.1,79775.99,22.7,0.07406,8e-05,9.50515]
[1778258673347,27.09,79775.87,22.7,0.07396,8e-05,9.49396]
[1778258678382,27.09,79777.02,22.7,0.07404,8e-05,9.50219]
[1778258683417,27.09,79784.45,22.7,0.07457,8e-05,9.5551]
[1778258688452,27.08,79784.34,22.7,0.07448,8e-05,9.54597]
[1778258692855,27.07,79785.97,22.7,0.07456,8e-05,9.55351]
[1778258698533,27.07,79774.39,22.7,0.07365,8e-05,9.46335]
[1778258703568,27.07,79777.94,22.7,0.07392,8e-05,9.49022]
[1778258708603,27.07,79775.0,22.7,0.07369,8e-05,9.46771]
[1778258713968,27.07,79771.89,22.7,0.07346,8e-05,9.44414]
[1778258721169,27.07,79773.92,22.7,0.07362,8e-05,9.46069]
[1778258726556,27.07,79777.13,22.7,0.07386,8e-05,9.48429]
[1778258728407,27.07,79785.43,22.7,0.07449,8e-05,9.54735]
[1778258728461,27.07,79785.43,22.7,0.07449,8e-05,9.54735]
[1778258728744,27.07,79789.18,22.7,0.07478,8e-05,9.57585]
[1778258729796,27.07,79789.18,22.7,0.07478,8e-05,9.57585]
[1778258729897,27.07,79789.64,22.7,0.07483,8e-05,9.58034]
[1778258733442,27.07,79794.83,22.7,0.07521,8e-05,9.61735]
[1778258733780,27.07,79798.8,22.7,0.07552,8e-05,9.64812]
[1778258735733,27.07,79801.53,22.7,0.07574,8e-05,9.66994]
[1778258740829,27.08,79794.57,22.7,0.07526,8e-05,9.62187]
[1778258745865,27.09,79793.56,22.7,0.07523,8e-05,9.61865]
[1778258750904,27.09,79796.62,22.7,0.07551,8e-05,9.64653]
[1778258753266,27.09,79797.23,22.7,0.07557,8e-05,9.65292]
[1778258758023,27.1,79798.64,22.7,0.07572,8e-05,9.66708]
[1778258760787,27.1,79797.54,22.7,0.07566,8e-05,9.66113]
[1778258763110,27.12,79794.92,22.7,0.07556,8e-05,9.65114]
[1778258763995,27.12,79779.78,22.7,0.0744,8e-05,9.53642]
[1778258766828,27.15,79771.92,22.7,0.07402,8e-05,9.4982]
[1778258768027,27.16,79773.25,22.7,0.07423,8e-05,9.51909]
[1778258770153,27.2,79773.59,22.7,0.07457,8e-05,9.55212]
[1778258776079,27.27,79773.64,22.7,0.07513,8e-05,9.60719]
[1778258780241,27.31,79774.45,22.7,0.07545,8e-05,9.6377]
[1778258780255,27.31,79774.45,22.7,0.07545,8e-05,9.6377]
[1778258780525,27.31,79774.45,22.7,0.07545,8e-05,9.6377]
[1778258780591,27.33,79775.18,22.7,0.07566,8e-05,9.6585]
[1778258782121,27.35,79788.61,22.7,0.07683,8e-05,9.7734]
[1778258787161,27.38,79789.8,22.7,0.07719,8e-05,9.80894]
[1778258791715,27.39,79791.33,22.7,0.07735,8e-05,9.82393]
[1778258793602,27.39,79791.48,22.7,0.07735,8e-05,9.82328]
[1778258795217,27.43,79771.29,22.7,0.07612,8e-05,9.70192]
[1778258796114,27.43,79771.29,22.7,0.07612,8e-05,9.70192]
[1778258797492,27.45,79772.57,22.7,0.07635,8e-05,9.72399]
[1778258797593,27.47,79778.1,22.7,0.07691,8e-05,9.7791]
[1778258798384,27.47,79778.1,22.7,0.07691,8e-05,9.7791]
[1778258798413,27.47,79778.79,22.7,0.07697,8e-05,9.78435]
[1778258804280,27.48,79781.93,22.7,0.07727,8e-05,9.81433]
[1778258809315,27.48,79772.24,22.7,0.07658,8e-05,9.74599]
[1778258814350,27.5,79773.22,22.7,0.07682,8e-05,9.76936]
[1778258819385,27.51,79770.12,22.7,0.07663,8e-05,9.75125]
[1778258822754,27.53,79771.85,22.7,0.07689,8e-05,9.77626]
[1778258828449,27.6,79791.54,22.7,0.07898,8e-05,9.9796]
[1778258833439,27.61,79793.11,22.7,0.0792,8e-05,10.00063]
[1778258838518,27.62,79792.43,22.7,0.07919,8e-05,9.99939]
[1778258844133,27.62,79781.54,22.7,0.07837,8e-05,9.91969]
[1778258849152,27.63,79784.58,22.7,0.07865,8e-05,9.94675]
[1778258855077,27.63,79775.64,22.7,0.07797,8e-05,9.8791]
[1778258855097,27.63,79775.64,22.7,0.07797,8e-05,9.8791]
[1778258857723,27.65,79756.85,22.7,0.07664,8e-05,9.74878]
[1778258864702,27.73,79759.09,22.7,0.07741,8e-05,9.82312]
[1778258866064,27.73,79759.09,22.7,0.07741,8e-05,9.82312]
[1778258866071,27.73,79759.09,22.7,0.07741,8e-05,9.82312]
[1778258867582,27.73,79763.56,22.7,0.07777,8e-05,9.85865]
[1778258873765,27.8,79767.95,22.7,0.07861,8e-05,9.93981]
[1778258875201,27.81,79767.86,22.7,0.07867,8e-05,9.94543]
[1778258880815,27.83,79775.03,22.7,0.07943,8e-05,10.01947]
[1778258886054,27.84,79773.16,22.7,0.07931,8e-05,10.00734]
[1778258891892,27.84,79770.99,22.7,0.07918,8e-05,9.9947]
[1778258894288,27.84,79774.8,22.7,0.07949,8e-05,10.02478]
[1778258895242,27.84,79778.35,22.7,0.07977,8e-05,10.05233]
[1778258900955,27.85,79780.1,22.7,0.07994,8e-05,10.06838]
[1778258906127,27.85,79780.02,22.7,0.07995,8e-05,10.06966]
[1778258908526,27.85,79781.62,22.7,0.08009,8e-05,10.08328]
[1778258914022,27.86,79789.44,22.7,0.08078,8e-05,10.14787]
[1778258914125,27.86,79789.44,22.7,0.08078,8e-05,10.14787]
[1778258915076,27.86,79793.56,22.7,0.08111,8e-05,10.17979]
[1778258915129,27.87,79795.34,22.7,0.08128,8e-05,10.19666]
[1778258916641,27.87,79800.38,22.7,0.08169,8e-05,10.23616]
[1778258919271,27.87,79801.88,22.7,0.08184,8e-05,10.24994]
[1778258923703,27.89,79814.4,22.7,0.08295,8e-05,10.35583]
[1778258923707,27.89,79814.4,22.7,0.08295,8e-05,10.35583]
[1778258926385,27.89,79813.39,22.7,0.08288,8e-05,10.34981]
[1778258932187,27.89,79818.93,22.7,0.08337,8e-05,10.39593]
[1778258934280,27.89,79808.0,22.7,0.08249,8e-05,10.31262]
[1778258935454,27.9,79805.15,22.7,0.08227,8e-05,10.29129]
[1778258938061,27.9,79802.94,22.7,0.08211,8e-05,10.2756]
[1778258943264,27.9,79800.99,22.7,0.08199,8e-05,10.26461]
[1778258949111,27.91,79800.31,22.7,0.08197,8e-05,10.26218]
[1778258949122,27.91,79800.31,22.7,0.08197,8e-05,10.26218]
[1778258949161,27.91,79795.75,22.7,0.08162,8e-05,10.22868]
[1778258952185,27.91,79789.05,22.7,0.08109,8e-05,10.17804]
[1778258955762,27.91,79784.25,22.7,0.08073,8e-05,10.14249]
[1778258955797,27.91,79784.25,22.7,0.08073,8e-05,10.14249]
[1778258959715,27.91,79784.98,22.7,0.0808,8e-05,10.14972]
[1778258961337,27.91,79785.1,22.7,0.08082,8e-05,10.15146]
[1778258961642,27.91,79785.1,22.7,0.08082,8e-05,10.15146]
[1778258962342,27.92,79786.13,22.7,0.08091,8e-05,10.15973]
[1778258963409,27.92,79790.88,22.7,0.08129,8e-05,10.19646]
[1778258965471,27.92,79790.77,22.7,0.08129,8e-05,10.19631]
[1778258969275,27.92,79794.66,22.7,0.08161,8e-05,10.22746]
[1778258971451,27.92,79801.05,22.7,0.08213,8e-05,10.27712]
[1778258971463,27.92,79802.11,22.7,0.08219,8e-05,10.28148]
[1778258976499,27.93,79805.94,22.7,0.08253,8e-05,10.31454]
[1778258977868,27.93,79805.94,22.7,0.08253,8e-05,10.31454]
[1778258977944,27.93,79805.78,22.7,0.08253,8e-05,10.31468]
[1778258982210,27.93,79805.22,22.7,0.08249,8e-05,10.31069]
[1778258984065,27.93,79798.4,22.7,0.08195,8e-05,10.2586]
[1778258984714,27.93,79796.79,22.7,0.08182,8e-05,10.24663]
[1778258984735,27.93,79796.79,22.7,0.08182,8e-05,10.24663]
[1778258986127,27.93,79792.06,22.7,0.08145,8e-05,10.21064]
[1778258988645,27.93,79769.86,22.7,0.0797,8e-05,10.04208]
[1778258989753,27.93,79769.2,22.7,0.07966,8e-05,10.03814]
[1778258996180,27.94,79756.86,22.7,0.07873,8e-05,9.94789]
[1778259001680,27.94,79757.47,22.7,0.07883,8e-05,9.95715]
[1778259006712,27.95,79754.73,22.7,0.07865,8e-05,9.93967]
[1778259011750,27.95,79753.81,22.7,0.07861,8e-05,9.93598]
[1778259015055,27.95,79747.97,22.7,0.07818,8e-05,9.89392]
[1778259020812,27.96,79748.38,22.7,0.07826,8e-05,9.9012]
[1778259025847,27.97,79748.6,22.7,0.07832,8e-05,9.90712]
[1778259030883,27.97,79747.72,22.7,0.07829,8e-05,9.90403]
[1778259036304,27.97,79755.69,22.7,0.07891,8e-05,9.96288]
[1778259045990,27.98,79756.14,22.7,0.07901,8e-05,9.97282]
[1778259051025,27.99,79758.3,22.7,0.07921,8e-05,9.99192]
[1778259056060,27.99,79757.99,22.7,0.07921,8e-05,9.99213]
[1778259061095,27.99,79753.74,22.7,0.07891,8e-05,9.96251]
[1778259066130,28.0,79753.04,22.7,0.07888,8e-05,9.96003]
[1778259071165,28.0,79753.53,22.7,0.07895,8e-05,9.96646]
[1778259075761,28.0,79757.54,22.7,0.07928,8e-05,9.99877]
[1778259081235,28.01,79765.01,22.7,0.07989,8e-05,10.05778]
[1778259088285,28.01,79766.73,22.7,0.08005,8e-05,10.07356]
[1778259091465,28.01,79776.41,22.7,0.0808,8e-05,10.14416]
[1778259093533,28.01,79778.79,22.7,0.08099,8e-05,10.16282]
[1778259097670,28.02,79779.69,22.7,0.08107,8e-05,10.17071]
[1778259103391,28.02,79780.42,22.7,0.08115,8e-05,10.17785]
[1778259106479,28.02,79780.58,22.7,0.08116,8e-05,10.17934]
[1778259113285,28.02,79784.03,22.7,0.08146,8e-05,10.20757]
[1778259113289,28.02,79784.03,22.7,0.08146,8e-05,10.20757]
[1778259118495,28.02,79789.0,22.7,0.08187,8e-05,10.24696]
[1778259123530,28.02,79792.3,22.7,0.08214,8e-05,10.27317]
[1778259124430,28.02,79792.3,22.7,0.08214,8e-05,10.27317]
[1778259125216,28.02,79792.3,22.7,0.08214,8e-05,10.27317]
[1778259125246,28.02,79791.04,22.7,0.08204,8e-05,10.26386]
[1778259125958,28.02,79791.04,22.7,0.08204,8e-05,10.26386]
[1778259126056,28.03,79789.71,22.7,0.08194,8e-05,10.25439]
[1778259128405,28.03,79783.24,22.7,0.08143,8e-05,10.20496]
[1778259130234,28.03,79774.39,22.7,0.08074,8e-05,10.13849]
[1778259132747,28.03,79782.27,22.7,0.08137,8e-05,10.19918]
[1778259138635,28.03,79786.64,22.7,0.08174,8e-05,10.23424]
[1778259143670,28.03,79788.19,22.7,0.08187,8e-05,10.24702]
[1778259149712,28.03,79790.61,22.7,0.08207,8e-05,10.26646]
[1778259154747,28.03,79790.72,22.7,0.08206,8e-05,10.26396]
[1778259156612,28.03,79793.95,22.7,0.08232,8e-05,10.28882]
[1778259159158,28.03,79794.75,22.7,0.08239,8e-05,10.29521]
[1778259160138,28.03,79796.2,22.7,0.0825,8e-05,10.30639]
[1778259160186,28.03,79800.74,22.7,0.08287,8e-05,10.34128]
[1778259161901,28.03,79805.86,22.7,0.08328,8e-05,10.38062]
[1778259164166,28.04,79808.44,22.7,0.0835,8e-05,10.40143]
[1778259166362,28.04,79807.94,22.7,0.08347,8e-05,10.39842]
[1778259169078,28.04,79810.75,22.7,0.08371,8e-05,10.42126]
[1778259170983,28.04,79810.47,22.7,0.08369,8e-05,10.41985]
[1778259174874,28.04,79817.6,22.7,0.08429,8e-05,10.47622]
[1778259175385,28.04,79815.38,22.7,0.08411,8e-05,10.45961]
[1778259175893,28.04,79815.38,22.7,0.08411,8e-05,10.45961]
[1778259175895,28.04,79813.27,22.7,0.08394,8e-05,10.44334]
[1778259176634,28.04,79813.27,22.7,0.08394,8e-05,10.44334]
[1778259177366,28.04,79813.27,22.7,0.08394,8e-05,10.44334]
[1778259178177,28.04,79812.61,22.7,0.08388,8e-05,10.43785]
[1778259178278,28.04,79812.31,22.7,0.08386,8e-05,10.43587]
[1778259181411,28.04,79811.13,22.7,0.08376,8e-05,10.42659]
[1778259181482,28.04,79811.12,22.7,0.08376,8e-05,10.42617]
[1778259181663,28.04,79811.12,22.7,0.08376,8e-05,10.42617]
[1778259181937,28.04,79811.08,22.7,0.08376,8e-05,10.42586]
[1778259183592,28.04,79810.74,22.7,0.08373,8e-05,10.42307]
[1778259183951,28.04,79810.56,22.7,0.08371,8e-05,10.42152]
[1778259188987,28.04,79814.36,22.7,0.08404,8e-05,10.45269]
[1778259193992,28.04,79817.46,22.7,0.0843,8e-05,10.47781]
[1778259194993,28.05,79814.26,22.7,0.08405,8e-05,10.45337]
[1778259200065,28.05,79812.35,22.7,0.08391,8e-05,10.44054]
[1778259201134,28.05,79812.35,22.7,0.08391,8e-05,10.44054]
[1778259204510,28.05,79822.74,22.7,0.08477,8e-05,10.52188]
[1778259210255,28.05,79823.46,22.7,0.08484,8e-05,10.52842]
[1778259216291,28.05,79835.05,22.7,0.08577,8e-05,10.61504]
[1778259222577,28.05,79838.42,22.7,0.08605,8e-05,10.64152]
[1778259228262,28.05,79845.67,22.7,0.08665,8e-05,10.69797]
[1778259230317,28.05,79846.98,22.7,0.08676,8e-05,10.70815]
[1778259238332,28.05,79853.83,22.7,0.08732,8e-05,10.76056]
[1778259243367,28.05,79857.54,22.7,0.08762,8e-05,10.78887]
[1778259248402,28.05,79858.28,22.7,0.08767,8e-05,10.79381]
[1778259253438,28.05,79855.59,22.7,0.08744,8e-05,10.77195]
[1778259258472,28.05,79852.52,22.7,0.08718,8e-05,10.74737]
[1778259263507,28.05,79851.02,22.7,0.08705,8e-05,10.73525]
[1778259268542,28.05,79850.01,22.7,0.08696,8e-05,10.72706]
[1778259270556,28.05,79834.67,22.7,0.08569,8e-05,10.60756]
[1778259270766,28.05,79834.67,22.7,0.08569,8e-05,10.60756]
[1778259272546,28.05,79831.03,22.7,0.08536,8e-05,10.57536]
[1778259272570,28.05,79828.6,22.7,0.08516,8e-05,10.55668]
[1778259277605,28.04,79818.32,22.7,0.08431,8e-05,10.47575]
[1778259281178,28.04,79815.51,22.7,0.08408,8e-05,10.45369]
[1778259281213,28.04,79815.51,22.7,0.08408,8e-05,10.45369]
[1778259283041,28.04,79812.09,22.7,0.0838,8e-05,10.42697]
[1778259288682,28.04,79802.1,22.7,0.08298,8e-05,10.34963]
[1778259292138,28.04,79802.23,22.7,0.08299,8e-05,10.35047]
[1778259292298,28.04,79802.23,22.7,0.08299,8e-05,10.35047]
[1778259292637,28.04,79802.32,22.7,0.083,8e-05,10.3511]
[1778259292843,28.04,79802.32,22.7,0.083,8e-05,10.3511]
[1778259293360,28.04,79802.32,22.7,0.083,8e-05,10.3511]
[1778259293411,28.04,79787.06,22.7,0.08178,8e-05,10.23433]
[1778259293827,28.04,79787.06,22.7,0.08178,8e-05,10.23433]
[1778259296525,28.04,79769.9,22.7,0.08043,8e-05,10.10425]
[1778259304390,28.05,79779.22,22.7,0.08118,8e-05,10.17686]
[1778259305633,28.05,79779.29,22.7,0.08119,8e-05,10.17786]
[1778259306588,28.05,79779.29,22.7,0.08119,8e-05,10.17786]
[1778259313982,28.05,79788.8,22.7,0.08196,8e-05,10.25142]
[1778259320140,28.05,79790.95,22.7,0.08213,8e-05,10.26838]
[1778259322920,28.05,79776.54,22.7,0.08099,8e-05,10.15879]
[1778259327955,28.05,79774.57,22.7,0.08085,8e-05,10.14518]
[1778259332990,28.05,79776.74,22.7,0.08101,8e-05,10.15892]
[1778259338025,28.05,79781.83,22.7,0.08142,8e-05,10.19886]
[1778259343060,28.06,79783.13,22.7,0.08154,8e-05,10.20976]
[1778259348095,28.06,79784.42,22.7,0.08165,8e-05,10.22058]
[1778259353130,28.06,79784.27,22.7,0.08165,8e-05,10.22042]
[1778259358165,28.06,79784.55,22.7,0.08168,8e-05,10.22382]
[1778259363200,28.06,79792.04,22.7,0.08229,8e-05,10.28202]
[1778259368235,28.06,79796.38,22.7,0.08264,8e-05,10.31572]
[1778259373273,28.06,79798.52,22.7,0.08282,8e-05,10.33242]
[1778259375360,28.06,79800.48,22.7,0.08298,8e-05,10.34749]
[1778259381329,28.06,79800.61,22.7,0.08299,8e-05,10.34855]
[1778259382720,28.06,79800.55,22.7,0.08298,8e-05,10.34809]
[1778259388378,28.06,79785.37,22.7,0.08178,8e-05,10.23284]
[1778259392379,28.06,79786.23,22.7,0.08183,8e-05,10.23591]
[1778259397441,28.07,79785.42,22.7,0.08177,8e-05,10.23069]
[1778259402476,28.07,79787.48,22.7,0.08194,8e-05,10.24703]
[1778259408406,28.07,79787.4,22.7,0.08194,8e-05,10.24675]
[1778259412270,28.07,79787.72,22.7,0.08197,8e-05,10.24953]
[1778259414374,28.07,79787.78,22.7,0.08197,8e-05,10.25009]
[1778259415060,28.07,79790.12,22.7,0.08216,8e-05,10.26802]
[1778259419181,28.07,79799.47,22.7,0.08291,8e-05,10.33937]
[1778259424630,28.07,79814.05,22.7,0.08408,8e-05,10.45064]
[1778259424741,28.07,79814.05,22.7,0.08408,8e-05,10.45064]
[1778259430672,28.06,79816.85,22.7,0.08428,8e-05,10.47044]
[1778259435707,28.06,79821.41,22.7,0.08464,8e-05,10.50404]
[1778259440742,28.06,79835.07,22.7,0.08573,8e-05,10.60763]
[1778259445940,28.06,79840.34,22.7,0.08615,8e-05,10.64647]
[1778259452697,28.05,79836.09,22.7,0.08576,8e-05,10.61022]
[1778259452698,28.05,79836.09,22.7,0.08576,8e-05,10.61022]
[1778259452712,28.05,79835.72,22.7,0.08569,8e-05,10.60232]
[1778259457301,28.05,79833.9,22.7,0.08554,8e-05,10.5883]
[1778259457327,28.05,79832.47,22.7,0.08543,8e-05,10.57736]
[1778259458476,28.05,79832.47,22.7,0.08543,8e-05,10.57736]
[1778259458477,28.05,79830.6,22.7,0.08527,8e-05,10.56245]
[1778259459207,28.05,79830.6,22.7,0.08527,8e-05,10.56245]
[1778259459308,28.05,79830.18,22.7,0.08524,8e-05,10.5593]
[1778259464910,28.05,79829.32,22.7,0.08514,8e-05,10.55075]
[1778259469141,28.05,79830.44,22.7,0.08522,8e-05,10.55826]
[1778259471599,28.04,79830.86,22.7,0.08525,8e-05,10.5607]
[1778259471623,28.04,79829.08,22.7,0.0851,8e-05,10.5461]
[1778259472129,28.04,79829.08,22.7,0.0851,8e-05,10.5461]
[1778259472156,28.04,79829.51,22.7,0.08513,8e-05,10.54943]
[1778259474137,28.04,79821.97,22.7,0.08451,8e-05,10.49088]
[1778259480017,28.04,79813.27,22.7,0.08379,8e-05,10.42239]
[1778259485050,28.04,79808.69,22.7,0.08341,8e-05,10.38601]
[1778259490085,28.04,79799.49,22.7,0.08266,8e-05,10.31455]
[1778259495121,28.04,79802.09,22.7,0.08286,8e-05,10.33405]
[1778259500156,28.04,79802.85,22.7,0.08292,8e-05,10.3392]
[1778259505191,28.04,79801.27,22.7,0.08278,8e-05,10.32628]
[1778259510226,28.03,79803.67,22.7,0.08296,8e-05,10.34386]
[1778259515261,28.03,79803.64,22.7,0.08292,8e-05,10.33869]
[1778259520296,28.03,79810.25,22.7,0.08344,8e-05,10.38841]
[1778259525334,28.03,79804.08,22.7,0.08293,8e-05,10.33948]
[1778259530369,28.03,79801.24,22.7,0.08269,8e-05,10.31676]
[1778259535404,28.03,79799.74,22.7,0.08257,8e-05,10.30456]
[1778259536752,28.03,79799.74,22.7,0.08257,8e-05,10.30456]
[1778259542453,28.03,79799.45,22.7,0.08253,8e-05,10.30143]
[1778259547489,28.03,79801.94,22.7,0.08272,8e-05,10.3198]
[1778259552523,28.02,79802.38,22.7,0.08275,8e-05,10.32241]
[1778259557558,28.02,79807.04,22.7,0.08312,8e-05,10.35741]
[1778259562594,28.02,79809.35,22.7,0.08329,8e-05,10.37405]
[1778259567629,28.02,79807.41,22.7,0.08312,8e-05,10.35802]
[1778259572664,28.02,79796.73,22.7,0.08223,8e-05,10.27124]
[1778259577699,28.02,79786.94,22.7,0.08145,8e-05,10.19624]
[1778259582734,28.02,79784.97,22.7,0.0813,8e-05,10.18177]
[1778259587774,28.02,79788.15,22.7,0.08155,8e-05,10.20653]
[1778259592809,28.02,79787.6,22.7,0.08152,8e-05,10.20287]
[1778259597844,28.02,79783.51,22.7,0.0812,8e-05,10.17231]
[1778259602146,28.02,79784.08,22.7,0.08125,8e-05,10.17737]
[1778259602539,28.02,79784.08,22.7,0.08125,8e-05,10.17737]
[1778259604532,28.02,79770.6,22.7,0.08019,8e-05,10.0753]
[1778259604990,28.02,79768.18,22.7,0.08001,8e-05,10.05729]
[1778259605901,28.02,79765.96,22.7,0.07983,8e-05,10.04023]
[1778259608242,28.02,79763.25,22.7,0.07961,8e-05,10.01935]
[1778259608922,28.02,79764.55,22.7,0.07972,8e-05,10.02961]
[1778259609826,28.02,79764.55,22.7,0.07972,8e-05,10.02961]
[1778259614230,28.03,79775.16,22.7,0.08057,8e-05,10.11141]
[1778259615972,28.03,79787.93,22.7,0.08159,8e-05,10.20945]
[1778259617261,28.03,79787.93,22.7,0.08159,8e-05,10.20945]
[1778259623371,28.03,79793.39,22.7,0.08203,8e-05,10.25187]
[1778259623772,28.03,79793.39,22.7,0.08203,8e-05,10.25187]
[1778259629063,28.03,79804.44,22.7,0.08291,8e-05,10.3366]
[1778259634098,28.03,79821.97,22.7,0.0843,8e-05,10.4671]
[1778259639133,28.03,79820.76,22.7,0.08419,8e-05,10.45661]
[1778259644136,28.02,79821.34,22.7,0.08423,8e-05,10.4602]
[1778259649203,28.02,79821.01,22.7,0.08419,8e-05,10.45634]
[1778259654238,28.02,79820.32,22.7,0.08412,8e-05,10.44994]
[1778259659273,28.02,79821.42,22.7,0.0842,8e-05,10.45738]
[1778259664719,28.02,79825.93,22.7,0.08456,8e-05,10.49137]
[1778259665614,28.02,79843.95,22.7,0.08603,8e-05,10.63045]
[1778259666046,28.02,79843.95,22.7,0.08603,8e-05,10.63045]
[1778259666826,28.02,79843.95,22.7,0.08603,8e-05,10.63045]
[1778259667804,28.02,79850.45,22.7,0.08656,8e-05,10.68065]
[1778259668517,28.02,79850.44,22.7,0.08656,8e-05,10.68003]
[1778259669226,28.01,79850.6,22.7,0.08656,8e-05,10.68073]
[1778259674369,28.01,79853.57,22.7,0.08679,8e-05,10.70174]
[1778259679424,28.01,79844.93,22.7,0.08603,8e-05,10.63104]
[1778259684459,28.0,79854.29,22.7,0.08679,8e-05,10.70176]
[1778259689494,28.0,79863.41,22.7,0.08751,8e-05,10.76951]
[1778259692605,28.0,79863.49,22.7,0.08747,8e-05,10.76476]
[1778259693290,28.0,79863.27,22.7,0.08745,8e-05,10.7624]
[1778259693966,28.0,79863.27,22.7,0.08745,8e-05,10.7624]
[1778259696816,27.99,79862.78,22.7,0.08739,8e-05,10.75669]
[1778259698461,27.99,79856.18,22.7,0.08682,8e-05,10.70385]
[1778259700434,27.99,79846.25,22.7,0.08599,8e-05,10.62539]
[1778259702969,27.99,79847.55,22.7,0.08609,8e-05,10.63468]
[1778259704599,27.99,79830.41,22.7,0.08466,8e-05,10.5003]
[1778259709634,27.99,79819.15,22.7,0.08373,8e-05,10.41231]
[1778259714758,27.99,79818.38,22.7,0.08366,8e-05,10.40589]
[1778259720714,27.98,79819.1,22.7,0.08371,8e-05,10.41044]
[1778259722728,27.98,79832.39,22.7,0.08479,8e-05,10.51285]
[1778259724557,27.98,79833.87,22.7,0.08491,8e-05,10.524]
[1778259729727,27.98,79841.74,22.7,0.08554,8e-05,10.58331]
[1778259734812,27.98,79850.59,22.7,0.08624,8e-05,10.64939]
[1778259739849,27.97,79853.89,22.7,0.08648,8e-05,10.67244]
[1778259740793,27.97,79853.89,22.7,0.08648,8e-05,10.67244]
[1778259745292,27.97,79855.19,22.7,0.08656,8e-05,10.67972]
[1778259749645,27.97,79859.37,22.7,0.08688,8e-05,10.71002]
[1778259754407,27.96,79854.3,22.7,0.0864,8e-05,10.66355]
[1778259759990,27.96,79859.9,22.7,0.08683,8e-05,10.70387]
[1778259765026,27.95,79853.28,22.7,0.08625,8e-05,10.64944]
[1778259770061,27.95,79850.64,22.7,0.08601,8e-05,10.62637]
[1778259773368,27.95,79850.42,22.7,0.08597,8e-05,10.62323]
[1778259779509,27.94,79845.55,22.7,0.08555,8e-05,10.58306]
[1778259785166,27.94,79837.88,22.7,0.08489,8e-05,10.52114]
[1778259790201,27.94,79845.24,22.7,0.08548,8e-05,10.57657]
[1778259792343,27.94,79844.34,22.7,0.0854,8e-05,10.56915]
[1778259797088,27.94,79858.84,22.7,0.08658,8e-05,10.68052]
[1778259800586,27.93,79858.57,22.7,0.08653,8e-05,10.67627]
[1778259806313,27.93,79857.16,22.7,0.08638,8e-05,10.66164]
[1778259809041,27.93,79857.16,22.7,0.08637,8e-05,10.66116]
[1778259814587,27.92,79860.38,22.7,0.08658,8e-05,10.67947]
[1778259819327,27.92,79859.46,22.7,0.08648,8e-05,10.66982]
[1778259822154,27.92,79860.51,22.7,0.08655,8e-05,10.67661]
[1778259823618,27.92,79859.35,22.7,0.08645,8e-05,10.66705]
[1778259829474,27.91,79844.41,22.7,0.08518,8e-05,10.54759]
[1778259831488,27.91,79830.19,22.7,0.08401,8e-05,10.43647]
[1778259836523,27.91,79837.31,22.7,0.08458,8e-05,10.49085]
[1778259841558,27.91,79838.65,22.7,0.08468,8e-05,10.50002]
[1778259846593,27.91,79838.94,22.7,0.08468,8e-05,10.5009]
[1778259851628,27.91,79839.48,22.7,0.08471,8e-05,10.50367]
[1778259856852,27.9,79833.81,22.7,0.08424,8e-05,10.45857]
[1778259862705,27.9,79843.04,22.7,0.08498,8e-05,10.52845]
[1778259863330,27.9,79843.04,22.7,0.08498,8e-05,10.52845]
[1778259869755,27.9,79847.13,22.7,0.08529,8e-05,10.55806]
[1778259874790,27.9,79854.94,22.7,0.08589,8e-05,10.61322]
[1778259880150,27.89,79860.72,22.7,0.08635,8e-05,10.65678]
[1778259880309,27.89,79863.12,22.7,0.08655,8e-05,10.67513]
[1778259882951,27.89,79876.14,22.7,0.08763,8e-05,10.77631]
[1778259883053,27.89,79876.94,22.7,0.08769,8e-05,10.78197]
[1778259883856,27.89,79876.94,22.7,0.08769,8e-05,10.78197]
[1778259884023,27.89,79876.94,22.7,0.08769,8e-05,10.78197]
[1778259887885,27.89,79889.81,22.7,0.08877,9e-05,10.88248]
[1778259890697,27.89,79889.35,22.7,0.08872,9e-05,10.87825]
[1778259890906,27.89,79888.72,22.7,0.08866,9e-05,10.87298]
[1778259891511,27.89,79888.72,22.7,0.08866,9e-05,10.87298]
[1778259896948,27.88,79876.86,22.7,0.08761,8e-05,10.77491]
[1778259902176,27.88,79876.72,22.7,0.08757,8e-05,10.77132]
[1778259902425,27.88,79881.94,22.7,0.08801,8e-05,10.81184]
[1778259907522,27.87,79896.31,22.7,0.08919,9e-05,10.9216]
[1778259912838,27.87,79902.27,22.7,0.08965,9e-05,10.96465]
[1778259914647,27.86,79896.27,22.7,0.08912,9e-05,10.91534]
[1778259918602,27.86,79879.05,22.7,0.08763,8e-05,10.77658]
[1778259925173,27.85,79890.68,22.7,0.08856,9e-05,10.86358]
[1778259930208,27.85,79883.74,22.7,0.08793,8e-05,10.8051]
[1778259932222,27.85,79868.45,22.7,0.0866,8e-05,10.6795]
[1778259932520,27.85,79868.45,22.7,0.0866,8e-05,10.6795]
[1778259935657,27.85,79867.28,22.7,0.08649,8e-05,10.66904]
[1778259941251,27.84,79878.94,22.7,0.08745,8e-05,10.75883]
[1778259947328,27.84,79882.42,22.7,0.0877,8e-05,10.78197]
[1778259952363,27.83,79893.66,22.7,0.08862,9e-05,10.86774]
[1778259957735,27.83,79895.81,22.7,0.08877,9e-05,10.88193]
[1778259959610,27.83,79899.59,22.7,0.08907,9e-05,10.91044]
[1778259960050,27.83,79903.93,22.7,0.08943,9e-05,10.94381]
[1778259961413,27.83,79906.27,22.7,0.08964,9e-05,10.96241]
[1778259964507,27.82,79914.5,22.7,0.09033,9e-05,11.02642]
[1778259964523,27.82,79910.71,22.7,0.09,9e-05,10.99623]
[1778259970503,27.82,79904.45,22.7,0.08941,9e-05,10.9413]
[1778259973925,27.81,79901.67,22.7,0.08915,9e-05,10.9176]
[1778259977239,27.81,79896.97,22.7,0.08872,9e-05,10.87801]
[1778259982589,27.8,79899.23,22.7,0.08886,9e-05,10.89067]
[1778259987625,27.8,79907.46,22.7,0.08952,9e-05,10.95219]
[1778259990691,27.8,79902.93,22.7,0.08911,9e-05,10.91447]
[1778259996336,27.79,79890.45,22.7,0.08797,8e-05,10.80702]
[1778260001724,27.78,79897.87,22.7,0.08856,9e-05,10.86162]
[1778260004748,27.78,79899.47,22.7,0.08868,9e-05,10.87283]
[1778260005035,27.78,79899.47,22.7,0.08868,9e-05,10.87283]
[1778260005253,27.78,79899.47,22.7,0.08868,9e-05,10.87283]
[1778260005752,27.78,79906.2,22.7,0.08924,9e-05,10.9248]
[1778260011240,27.78,79911.84,22.7,0.0897,9e-05,10.968]
[1778260016059,27.78,79911.41,22.7,0.08965,9e-05,10.96272]
[1778260017836,27.77,79925.72,22.7,0.09088,9e-05,11.07623]
[1778260022148,27.77,79935.69,22.7,0.09168,9e-05,11.14989]
[1778260022210,27.76,79935.92,22.7,0.09169,9e-05,11.1511]
[1778260027906,27.71,79933.95,22.7,0.09111,9e-05,11.09867]
[1778260032944,27.69,79927.82,22.7,0.09041,9e-05,11.03455]
[1778260037979,27.69,79928.61,22.7,0.09043,9e-05,11.03604]
[1778260042285,27.68,79927.02,22.7,0.09026,9e-05,11.02037]
[1778260049170,27.67,79915.56,22.7,0.0892,9e-05,10.9228]
[1778260050028,27.67,79915.14,22.7,0.08916,9e-05,10.91866]
[1778260054149,27.67,79904.68,22.7,0.0882,9e-05,10.82848]
[1778260059159,27.67,79896.86,22.7,0.0875,8e-05,10.76333]
[1778260065168,27.66,79887.26,22.7,0.08665,8e-05,10.68377]
[1778260070203,27.66,79887.23,22.7,0.08663,8e-05,10.68142]
[1778260075096,27.66,79890.24,22.7,0.08686,8e-05,10.70343]
[1778260080295,27.65,79892.35,22.7,0.08701,8e-05,10.71763]
[1778260086315,27.65,79882.95,22.7,0.08619,8e-05,10.64036]
[1778260088329,27.65,79867.77,22.7,0.08491,8e-05,10.52013]
[1778260088781,27.65,79867.77,22.7,0.08491,8e-05,10.52013]
[1778260088849,27.65,79867.77,22.7,0.08491,8e-05,10.52013]
[1778260090129,27.65,79862.03,22.7,0.08443,8e-05,10.47488]
[1778260090482,27.65,79857.41,22.7,0.08405,8e-05,10.43856]
[1778260092094,27.65,79858.99,22.7,0.08418,8e-05,10.45083]
[1778260097393,27.65,79864.32,22.7,0.08461,8e-05,10.4918]
[1778260101434,27.64,79873.02,22.7,0.08532,8e-05,10.55924]
[1778260107972,27.64,79870.87,22.7,0.08513,8e-05,10.54101]
[1778260111948,27.64,79860.3,22.7,0.08425,8e-05,10.45742]
[1778260116916,27.64,79858.88,22.7,0.0841,8e-05,10.44173]
[1778260117921,27.64,79861.46,22.7,0.08431,8e-05,10.46193]
[1778260122877,27.64,79858.09,22.7,0.08403,8e-05,10.43511]
[1778260125295,27.64,79857.31,22.7,0.08396,8e-05,10.42895]
[1778260130625,27.64,79858.14,22.7,0.08403,8e-05,10.43513]
[1778260135660,27.64,79853.02,22.7,0.0836,8e-05,10.39518]
[1778260140985,27.64,79853.59,22.7,0.08365,8e-05,10.39973]
[1778260141010,27.64,79853.45,22.7,0.08364,8e-05,10.39867]
[1778260146875,27.64,79851.21,22.7,0.08343,8e-05,10.37903]
[1778260146958,27.64,79851.17,22.7,0.08343,8e-05,10.37816]
[1778260148454,27.64,79851.17,22.7,0.08343,8e-05,10.37816]
[1778260148460,27.64,79851.17,22.7,0.08343,8e-05,10.37816]
[1778260148751,27.64,79849.38,22.7,0.08327,8e-05,10.36367]
[1778260153792,27.63,79848.43,22.7,0.08317,8e-05,10.35358]
[1778260159406,27.63,79844.0,22.7,0.08278,8e-05,10.31694]
[1778260159834,27.63,79853.59,22.7,0.08356,8e-05,10.39071]
[1778260164869,27.63,79857.41,22.7,0.08387,8e-05,10.4204]
[1778260169904,27.63,79858.77,22.7,0.08398,8e-05,10.43074]
[1778260173745,27.63,79858.83,22.7,0.08395,8e-05,10.42698]
[1778260173762,27.63,79858.83,22.7,0.08395,8e-05,10.42698]
[1778260173965,27.63,79858.83,22.7,0.08395,8e-05,10.42698]
[1778260176975,27.63,79863.33,22.7,0.08431,8e-05,10.46136]
[1778260177056,27.62,79859.94,22.7,0.08403,8e-05,10.43471]
[1778260177726,27.62,79859.94,22.7,0.08403,8e-05,10.43471]
[1778260177913,27.62,79859.94,22.7,0.08403,8e-05,10.43471]
[1778260178071,27.62,79859.94,22.7,0.08403,8e-05,10.43471]
[1778260178144,27.62,79834.15,22.7,0.08192,8e-05,10.23307]
[1778260179176,27.62,79834.15,22.7,0.08192,8e-05,10.23307]
[1778260179226,27.62,79821.16,22.7,0.08087,8e-05,10.1322]
[1778260184462,27.62,79820.03,22.7,0.08075,8e-05,10.12126]
[1778260190049,27.61,79812.13,22.7,0.08006,8e-05,10.05473]
[1778260195084,27.61,79810.44,22.7,0.07989,8e-05,10.03858]
[1778260200119,27.6,79811.77,22.7,0.07996,8e-05,10.04562]
[1778260205154,27.6,79802.08,22.7,0.07916,8e-05,9.96803]
[1778260210378,27.6,79802.18,22.7,0.07915,8e-05,9.96662]
[1778260214773,27.59,79789.36,22.7,0.07811,8e-05,9.86629]
[1778260221268,27.59,79786.38,22.7,0.07785,8e-05,9.84044]
[1778260224159,27.59,79786.25,22.7,0.07783,8e-05,9.83867]
[1778260225868,27.58,79766.68,22.7,0.07628,8e-05,9.68712]
[1778260232347,27.58,79759.92,22.7,0.07571,8e-05,9.62982]
[1778260237382,27.58,79760.62,22.7,0.07576,8e-05,9.63487]
[1778260242417,27.58,79758.6,22.7,0.07561,8e-05,9.61949]
[1778260243978,27.58,79752.48,22.7,0.07514,8e-05,9.57344]
[1778260245922,27.58,79742.41,22.7,0.07439,8e-05,9.49936]
[1778260247300,27.58,79741.33,22.7,0.07433,8e-05,9.49317]
[1778260249449,27.59,79742.66,22.7,0.07447,8e-05,9.50701]
[1778260252276,27.6,79742.8,22.7,0.07452,8e-05,9.51208]
[1778260253464,27.6,79742.97,22.7,0.07453,8e-05,9.51353]
[1778260255022,27.6,79737.54,22.7,0.07413,8e-05,9.4733]
[1778260255302,27.6,79737.54,22.7,0.07413,8e-05,9.4733]
[1778260260543,27.6,79735.61,22.7,0.074,8e-05,9.4602]
[1778260265578,27.6,79740.12,22.7,0.07435,8e-05,9.49507]
[1778260265767,27.6,79740.12,22.7,0.07435,8e-05,9.49507]
[1778260271620,27.6,79729.07,22.7,0.07354,7e-05,9.41446]
[1778260276850,27.6,79728.6,22.7,0.07352,7e-05,9.41226]
[1778260282697,27.61,79730.63,22.7,0.07369,7e-05,9.42938]
[1778260287733,27.61,79727.89,22.7,0.0735,7e-05,9.41049]
[1778260292768,27.61,79730.86,22.7,0.07371,7e-05,9.43023]
[1778260297839,27.61,79731.31,22.7,0.07375,7e-05,9.43464]
[1778260303845,27.61,79730.25,22.7,0.07369,7e-05,9.42854]
[1778260308880,27.62,79733.99,22.7,0.07399,8e-05,9.45768]
[1778260313915,27.62,79743.18,22.7,0.07469,8e-05,9.52711]
[1778260318952,27.62,79740.89,22.7,0.07452,8e-05,9.51065]
[1778260324002,27.62,79741.18,22.7,0.07455,8e-05,9.51343]
[1778260329394,27.62,79753.94,22.7,0.07552,8e-05,9.60934]
[1778260333166,27.62,79751.87,22.7,0.07536,8e-05,9.59386]
[1778260334064,27.62,79773.47,22.7,0.07702,8e-05,9.75691]
[1778260339101,27.62,79780.04,22.7,0.07752,8e-05,9.80571]
[1778260344689,27.62,79773.3,22.7,0.07698,8e-05,9.75311]
[1778260350178,27.61,79770.84,22.7,0.07678,8e-05,9.73324]
[1778260355215,27.61,79775.75,22.7,0.07712,8e-05,9.76531]
[1778260360250,27.61,79774.32,22.7,0.07699,8e-05,9.75284]
[1778260365284,27.61,79775.64,22.7,0.07708,8e-05,9.7614]
[1778260370319,27.61,79781.5,22.7,0.07752,8e-05,9.80432]
[1778260375721,27.6,79781.42,22.7,0.0775,8e-05,9.80209]
[1778260381396,27.6,79776.16,22.7,0.07707,8e-05,9.76024]
[1778260386431,27.6,79777.79,22.7,0.07718,8e-05,9.77135]
[1778260389455,27.6,79790.74,22.7,0.07818,8e-05,9.86899]
[1778260394490,27.6,79794.88,22.7,0.07848,8e-05,9.89846]
[1778260399527,27.59,79806.73,22.7,0.07939,8e-05,9.98652]
[1778260404562,27.59,79802.78,22.7,0.07905,8e-05,9.9532]
[1778260409597,27.58,79801.74,22.7,0.07894,8e-05,9.94246]
[1778260414632,27.58,79800.9,22.7,0.07881,8e-05,9.92931]
[1778260419667,27.58,79795.62,22.7,0.07837,8e-05,9.88628]
[1778260424702,27.57,79788.56,22.7,0.07779,8e-05,9.83031]
[1778260429737,27.56,79783.43,22.7,0.07731,8e-05,9.78327]
[1778260434772,27.56,79783.3,22.7,0.07728,8e-05,9.78048]
[1778260439807,27.56,79782.62,22.7,0.07721,8e-05,9.77347]
[1778260445182,27.56,79776.76,22.7,0.07674,8e-05,9.72759]
[1778260450884,27.55,79783.62,22.7,0.07725,8e-05,9.77784]
[1778260455933,27.55,79792.35,22.7,0.07792,8e-05,9.84261]
[1778260460968,27.55,79801.63,22.7,0.07862,8e-05,9.91136]
[1778260461975,27.55,79814.67,22.7,0.07965,8e-05,10.01095]
[1778260467785,27.54,79821.93,22.7,0.08019,8e-05,10.06335]
[1778260474147,27.54,79833.05,22.7,0.08101,8e-05,10.14064]
[1778260480468,27.53,79845.57,22.7,0.08197,8e-05,10.23246]
[1778260488159,27.52,79842.91,22.7,0.08166,8e-05,10.20338]
[1778260493781,27.51,79843.28,22.7,0.08165,8e-05,10.20269]
[1778260503264,27.5,79842.86,22.7,0.08152,8e-05,10.18992]
[1778260508299,27.49,79842.67,22.7,0.08146,8e-05,10.18416]
[1778260509955,27.49,79843.18,22.7,0.08148,8e-05,10.18643]
[1778260510313,27.49,79848.23,22.7,0.08189,8e-05,10.22575]
[1778260512040,27.49,79852.39,22.7,0.08223,8e-05,10.25788]
[1778260512327,27.49,79852.73,22.7,0.08225,8e-05,10.26016]
[1778260516697,27.49,79854.28,22.7,0.08234,8e-05,10.26841]
[1778260516736,27.48,79854.56,22.7,0.08235,8e-05,10.26962]
[1778260518630,27.48,79857.14,22.7,0.08256,8e-05,10.28978]
[1778260518731,27.48,79859.54,22.7,0.08275,8e-05,10.30767]
[1778260520571,27.48,79860.51,22.7,0.08282,8e-05,10.31424]
[1778260520765,27.48,79860.51,22.7,0.08282,8e-05,10.31424]
[1778260520860,27.48,79860.51,22.7,0.08282,8e-05,10.31424]
[1778260520779,27.48,79861.97,22.7,0.08293,8e-05,10.32463]
[1778260521593,27.48,79861.97,22.7,0.08293,8e-05,10.32463]
[1778260522229,27.48,79866.47,22.7,0.08329,8e-05,10.3594]
[1778260527433,27.48,79870.68,22.7,0.0836,8e-05,10.38896]
[1778260529491,27.47,79870.75,22.7,0.0836,8e-05,10.38893]
[1778260535492,27.47,79869.24,22.7,0.08341,8e-05,10.36909]
[1778260536360,27.47,79869.24,22.7,0.08341,8e-05,10.36909]
[1778260541534,27.46,79866.94,22.7,0.08318,8e-05,10.34804]
[1778260543778,27.46,79866.22,22.7,0.08312,8e-05,10.34191]
[1778260548290,27.46,79867.46,22.7,0.0832,8e-05,10.34921]
[1778260548310,27.46,79867.46,22.7,0.0832,8e-05,10.34921]
[1778260553620,27.46,79866.01,22.7,0.08305,8e-05,10.33498]
[1778260558655,27.45,79868.04,22.7,0.08319,8e-05,10.34857]
[1778260563884,27.45,79867.67,22.7,0.08314,8e-05,10.34381]
[1778260565869,27.45,79867.38,22.7,0.0831,8e-05,10.3406]
[1778260573828,27.45,79865.01,22.7,0.08287,8e-05,10.31849]
[1778260573833,27.44,79863.48,22.7,0.08274,8e-05,10.30609]
[1778260575831,27.44,79841.37,22.7,0.08092,8e-05,10.13182]
[1778260580845,27.44,79834.31,22.7,0.08032,8e-05,10.0745]
[1778260586851,27.43,79838.24,22.7,0.08059,8e-05,10.10059]
[1778260588571,27.43,79840.26,22.7,0.08075,8e-05,10.11563]
[1778260591858,27.43,79857.23,22.7,0.08211,8e-05,10.24571]
[1778260592644,27.43,79859.95,22.7,0.08229,8e-05,10.26208]
[1778260592893,27.43,79862.93,22.7,0.08253,8e-05,10.28452]
[1778260594127,27.43,79862.96,22.7,0.08252,8e-05,10.28439]
[1778260594907,27.42,79862.79,22.7,0.0825,8e-05,10.28214]
[1778260595619,27.42,79862.79,22.7,0.0825,8e-05,10.28214]
[1778260595914,27.42,79862.27,22.7,0.08245,8e-05,10.27716]
[1778260596948,27.42,79862.5,22.7,0.08246,8e-05,10.27861]
[1778260597796,27.42,79862.5,22.7,0.08246,8e-05,10.27861]
[1778260597928,27.42,79862.25,22.7,0.08244,8e-05,10.2763]
[1778260601457,27.42,79862.37,22.7,0.08244,8e-05,10.27634]
[1778260601472,27.42,79861.98,22.7,0.08239,8e-05,10.2715]
[1778260602038,27.42,79861.98,22.7,0.08239,8e-05,10.2715]
[1778260602203,27.42,79861.98,22.7,0.08239,8e-05,10.2715]
[1778260603591,27.42,79874.8,22.7,0.08343,8e-05,10.37033]
[1778260604914,27.42,79874.8,22.7,0.08343,8e-05,10.37033]
[1778260606808,27.42,79879.41,22.7,0.0838,8e-05,10.40558]
[1778260608326,27.41,79874.94,22.7,0.08342,8e-05,10.36986]
[1778260608790,27.41,79871.08,22.7,0.08309,8e-05,10.33862]
[1778260610013,27.41,79855.42,22.7,0.0818,8e-05,10.21506]
[1778260615048,27.41,79863.96,22.7,0.08245,8e-05,10.27782]
[1778260620083,27.4,79865.49,22.7,0.08253,8e-05,10.28532]
[1778260621547,27.4,79865.49,22.7,0.08253,8e-05,10.28532]
[1778260621625,27.4,79864.5,22.7,0.08243,8e-05,10.27577]
[1778260624111,27.4,79878.54,22.7,0.08358,8e-05,10.38518]
[1778260625034,27.4,79878.54,22.7,0.08358,8e-05,10.38518]
[1778260628057,27.39,79883.9,22.7,0.08401,8e-05,10.42584]
[1778260628139,27.39,79883.67,22.7,0.08398,8e-05,10.42348]
[1778260633144,27.39,79884.16,22.7,0.08403,8e-05,10.4276]
[1778260633458,27.39,79884.16,22.7,0.08403,8e-05,10.4276]
[1778260636371,27.39,79894.38,22.7,0.08488,8e-05,10.50849]
[1778260639017,27.39,79908.94,22.7,0.08611,8e-05,10.62377]
[1778260640635,27.39,79909.42,22.7,0.08615,8e-05,10.62734]
[1778260642573,27.39,79911.5,22.7,0.08632,8e-05,10.64339]
[1778260642583,27.39,79911.5,22.7,0.08632,8e-05,10.64339]
[1778260645984,27.39,79918.82,22.7,0.08693,9e-05,10.70093]
[1778260646101,27.39,79918.86,22.7,0.08689,9e-05,10.69759]
[1778260648396,27.38,79918.93,22.7,0.08686,9e-05,10.69424]
[1778260653614,27.37,79916.33,22.7,0.08649,9e-05,10.65875]
[1778260653927,27.37,79916.33,22.7,0.08649,9e-05,10.65875]
[1778260654298,27.37,79915.54,22.7,0.08642,9e-05,10.65187]
[1778260654328,27.37,79911.87,22.7,0.08611,8e-05,10.6226]
[1778260659367,27.36,79905.13,22.7,0.08549,8e-05,10.56501]
[1778260664403,27.36,79906.07,22.7,0.08553,8e-05,10.56858]
[1778260669438,27.35,79900.21,22.7,0.08499,8e-05,10.5181]
[1778260674474,27.34,79902.53,22.7,0.08515,8e-05,10.53279]
[1778260679509,27.34,79903.9,22.7,0.08522,8e-05,10.53982]
[1778260681046,27.34,79906.13,22.7,0.0854,8e-05,10.55677]
[1778260681523,27.34,79907.77,22.7,0.08553,8e-05,10.56904]
[1778260686558,27.34,79911.07,22.7,0.0858,8e-05,10.5939]
[1778260687232,27.34,79911.07,22.7,0.0858,8e-05,10.5939]
[1778260687565,27.33,79906.74,22.7,0.08542,8e-05,10.55854]
[1778260692601,27.33,79899.04,22.7,0.08473,8e-05,10.49357]
[1778260697636,27.32,79901.51,22.7,0.0849,8e-05,10.5095]
[1778260701568,27.32,79902.85,22.7,0.08499,8e-05,10.51781]
[1778260701749,27.32,79904.05,22.7,0.08508,8e-05,10.52658]
[1778260702659,27.32,79904.05,22.7,0.08508,8e-05,10.52658]
[1778260705492,27.32,79919.33,22.7,0.08637,9e-05,10.64766]
[1778260709669,27.31,79914.51,22.7,0.08591,8e-05,10.60482]
[1778260710386,27.31,79915.83,22.7,0.08602,9e-05,10.61508]
[1778260713935,27.31,79920.77,22.7,0.0864,9e-05,10.64958]
[1778260714596,27.31,79921.85,22.7,0.08646,9e-05,10.65491]
[1778260715412,27.3,79921.88,22.7,0.08642,9e-05,10.65181]
[1778260720070,27.3,79924.1,22.7,0.08657,9e-05,10.66532]
[1778260726147,27.28,79927.89,22.7,0.08676,9e-05,10.6835]
[1778260734770,27.28,79933.51,22.7,0.08721,9e-05,10.72596]
[1778260735047,27.28,79933.51,22.7,0.08721,9e-05,10.72596]
[1778260737118,27.28,79935.01,22.7,0.08733,9e-05,10.73691]
[1778260738498,27.27,79935.09,22.7,0.08733,9e-05,10.73718]
[1778260742920,27.27,79935.36,22.7,0.08734,9e-05,10.73793]
[1778260743962,27.27,79955.97,22.7,0.08912,9e-05,10.90336]
[1778260744975,27.27,79955.97,22.7,0.08912,9e-05,10.90336]
[1778260748092,27.25,79958.34,22.7,0.08919,9e-05,10.90979]
[1778260755473,27.25,79970.72,22.7,0.09021,9e-05,11.00487]
[1778260763095,27.24,79980.75,22.7,0.09103,9e-05,11.08]
[1778260765131,27.24,79988.02,22.7,0.09166,9e-05,11.1377]
[1778260770625,27.22,79989.45,22.7,0.09165,9e-05,11.13728]
[1778260771072,27.22,79989.45,22.7,0.09165,9e-05,11.13728]
[1778260776186,27.21,79989.93,22.7,0.0916,9e-05,11.1308]
[1778260781221,27.2,79996.54,22.7,0.09214,9e-05,11.1804]
[1778260782612,27.2,79996.54,22.7,0.09214,9e-05,11.1804]
[1778260790284,27.19,80003.86,22.7,0.0927,9e-05,11.23152]
[1778260795319,27.19,80003.27,22.7,0.09259,9e-05,11.22157]
[1778260797713,27.18,80003.34,22.7,0.09258,9e-05,11.22112]
[1778260803463,27.16,80008.87,22.7,0.0929,9e-05,11.25021]
[1778260804189,27.16,80010.25,22.7,0.09301,9e-05,11.26054]
[1778260809417,27.15,80010.15,22.7,0.09293,9e-05,11.25337]
[1778260811292,27.15,80011.1,22.7,0.093,9e-05,11.26017]
[1778260813217,27.15,80004.32,22.7,0.09237,9e-05,11.20232]
[1778260813304,27.15,80004.32,22.7,0.09237,9e-05,11.20232]
[1778260819514,27.14,79990.51,22.7,0.09107,9e-05,11.08379]
[1778260826540,27.13,79988.56,22.7,0.09083,9e-05,11.06175]
[1778260827428,27.13,79988.56,22.7,0.09083,9e-05,11.06175]
[1778260828032,27.13,79988.56,22.7,0.09083,9e-05,11.06175]
[1778260830568,27.13,79975.6,22.7,0.08965,9e-05,10.95292]
[1778260835603,27.12,79971.74,22.7,0.08925,9e-05,10.91421]
[1778260840638,27.12,79971.13,22.7,0.08916,9e-05,10.9063]
[1778260845673,27.12,79976.13,22.7,0.08957,9e-05,10.944]
[1778260850708,27.11,79975.62,22.7,0.08949,9e-05,10.9366]
[1778260855743,27.11,79973.33,22.7,0.08925,9e-05,10.91471]
[1778260860778,27.1,79972.55,22.7,0.08915,9e-05,10.90523]
[1778260863310,27.1,79963.55,22.7,0.08834,9e-05,10.83029]
[1778260863950,27.1,79950.32,22.7,0.08719,9e-05,10.72311]
[1778260866824,27.1,79953.58,22.7,0.08746,9e-05,10.74835]
[1778260868821,27.1,79966.86,22.7,0.08861,9e-05,10.85529]
[1778260874881,27.09,79971.21,22.7,0.08895,9e-05,10.88688]
[1778260879917,27.09,79962.25,22.7,0.08814,9e-05,10.81156]
[1778260884951,27.09,79957.41,22.7,0.08769,9e-05,10.77021]
[1778260886686,27.09,79951.36,22.7,0.08716,9e-05,10.72087]
[1778260890730,27.08,79956.33,22.7,0.08758,9e-05,10.75978]
[1778260894075,27.08,79964.36,22.7,0.08824,9e-05,10.8195]
[1778260900222,27.08,79956.57,22.7,0.08753,9e-05,10.75397]
[1778260910126,27.07,79955.51,22.7,0.08739,9e-05,10.74137]
[1778260915166,27.07,79945.47,22.7,0.08651,9e-05,10.6587]
[1778260917710,27.07,79944.8,22.7,0.08645,9e-05,10.65291]
[1778260919227,27.07,79943.58,22.7,0.08634,9e-05,10.64289]
[1778260920201,27.07,79937.81,22.7,0.08584,9e-05,10.59551]
[1778260923500,27.07,79941.7,22.7,0.08615,9e-05,10.62468]
[1778260923553,27.07,79941.7,22.7,0.08615,9e-05,10.62468]
[1778260924229,27.07,79946.83,22.7,0.08659,9e-05,10.66592]
[1778260929264,27.07,79947.57,22.7,0.08664,9e-05,10.67085]
[1778260933096,27.07,79945.86,22.7,0.08649,9e-05,10.6565]
[1778260934507,27.07,79944.9,22.7,0.0864,9e-05,10.6486]
[1778260934710,27.07,79944.9,22.7,0.0864,9e-05,10.6486]
[1778260935997,27.06,79944.98,22.7,0.08641,9e-05,10.64911]
[1778260938216,27.06,79945.81,22.7,0.08647,9e-05,10.65493]
[1778260939002,27.06,79946.35,22.7,0.08651,9e-05,10.65915]
[1778260939027,27.06,79946.51,22.7,0.08652,9e-05,10.66017]
[1778260941752,27.06,79935.41,22.7,0.08556,9e-05,10.57004]
[1778260941800,27.06,79935.41,22.7,0.08556,9e-05,10.57004]
[1778260941849,27.06,79939.58,22.7,0.08591,9e-05,10.60232]
[1778260942963,27.06,79939.58,22.7,0.08591,9e-05,10.60232]
[1778260944369,27.06,79960.48,22.7,0.08771,9e-05,10.77086]
[1778260947550,27.06,79961.26,22.7,0.08777,9e-05,10.7766]
[1778260950031,27.06,79963.08,22.7,0.08792,9e-05,10.79044]
[1778260954357,27.06,79971.76,22.7,0.08863,9e-05,10.85528]
[1778260959474,27.05,79961.14,22.7,0.08768,9e-05,10.76683]
[1778260964509,27.05,79961.04,22.7,0.08765,9e-05,10.76448]
[1778260969544,27.05,79959.38,22.7,0.08749,9e-05,10.7494]
[1778260974579,27.05,79962.26,22.7,0.08772,9e-05,10.771]
[1778260979614,27.04,79958.58,22.7,0.08738,9e-05,10.73939]
[1778260984649,27.04,79957.37,22.7,0.08726,9e-05,10.72788]
[1778260989684,27.04,79958.02,22.7,0.0873,9e-05,10.73151]
[1778260994719,27.04,79956.22,22.7,0.08712,9e-05,10.71523]
[1778261000162,27.04,79955.21,22.7,0.08702,9e-05,10.70577]
[1778261001539,27.03,79954.85,22.7,0.08699,9e-05,10.70222]
[1778261001592,27.03,79954.85,22.7,0.08699,9e-05,10.70222]
[1778261001769,27.03,79948.86,22.7,0.08646,9e-05,10.65347]
[1778261005797,27.03,79936.49,22.7,0.08537,9e-05,10.55044]
[1778261011011,27.03,79944.41,22.7,0.08601,9e-05,10.61144]
[1778261011030,27.02,79946.09,22.7,0.08611,9e-05,10.61943]
[1778261016528,27.02,79948.73,22.7,0.08633,9e-05,10.63996]
[1778261021909,27.02,79948.4,22.7,0.08629,9e-05,10.63601]
[1778261023167,27.02,79948.4,22.7,0.08629,9e-05,10.63601]
[1778261023183,27.02,79948.25,22.7,0.08628,9e-05,10.63462]
[1778261025937,27.02,79934.08,22.7,0.08505,9e-05,10.51899]
[1778261029611,27.02,79930.07,22.7,0.08468,9e-05,10.48443]
[1778261035000,27.01,79930.87,22.7,0.08471,9e-05,10.48747]
[1778261040036,27.01,79931.74,22.7,0.08475,9e-05,10.49154]
[1778261040970,27.01,79931.74,22.7,0.08475,9e-05,10.49154]
[1778261046078,27.0,79933.69,22.7,0.08488,9e-05,10.50349]
[1778261051193,27.0,79933.68,22.7,0.08484,9e-05,10.50032]
[1778261054703,27.0,79933.73,22.7,0.08483,9e-05,10.49886]
[1778261055221,27.0,79939.5,22.7,0.08532,9e-05,10.54526]
[1778261060256,27.0,79943.85,22.7,0.08569,9e-05,10.57975]
[1778261065291,26.99,79943.5,22.7,0.08565,9e-05,10.57632]
[1778261070326,26.99,79935.28,22.7,0.08494,9e-05,10.50974]
[1778261075361,26.99,79935.8,22.7,0.08496,9e-05,10.50996]
[1778261080396,26.99,79937.19,22.7,0.08508,9e-05,10.52117]
[1778261085431,26.99,79937.13,22.7,0.08507,9e-05,10.52074]
[1778261090380,26.99,79941.76,22.7,0.08547,9e-05,10.55803]
[1778261092645,26.99,79935.76,22.7,0.08496,9e-05,10.50969]
[1778261098522,26.99,79936.28,22.7,0.085,9e-05,10.51392]
[1778261103557,26.99,79929.11,22.7,0.0844,8e-05,10.45667]
[1778261105687,26.99,79930.2,22.7,0.08449,8e-05,10.46551]
[1778261105830,26.99,79929.7,22.7,0.08445,8e-05,10.46158]
[1778261109787,26.99,79917.79,22.7,0.08342,8e-05,10.3645]
[1778261115641,26.99,79912.8,22.7,0.08298,8e-05,10.32225]
[1778261117235,26.99,79912.8,22.7,0.08298,8e-05,10.32225]
[1778261121353,26.99,79905.0,22.7,0.08231,8e-05,10.25881]
[1778261122692,26.99,79921.36,22.7,0.08367,8e-05,10.38831]
[1778261127727,26.98,79921.98,22.7,0.0837,8e-05,10.39095]
[1778261129848,26.98,79922.24,22.7,0.08372,8e-05,10.39257]
[1778261129969,26.98,79922.24,22.7,0.08372,8e-05,10.39257]
[1778261130030,26.98,79922.36,22.7,0.08372,8e-05,10.39306]
[1778261132124,26.98,79937.02,22.7,0.08493,9e-05,10.50619]
[1778261132702,26.98,79937.02,22.7,0.08493,9e-05,10.50619]
[1778261134758,26.98,79941.42,22.7,0.08531,9e-05,10.54155]
[1778261139811,26.98,79942.95,22.7,0.08543,9e-05,10.55343]
[1778261140950,26.98,79942.95,22.7,0.08543,9e-05,10.55343]
[1778261141047,26.98,79940.79,22.7,0.08525,9e-05,10.53589]
[1778261142168,26.98,79940.79,22.7,0.08525,9e-05,10.53589]
[1778261142202,26.98,79940.79,22.7,0.08525,9e-05,10.53589]
[1778261142224,26.98,79943.15,22.7,0.08544,9e-05,10.55422]
[1778261143013,26.98,79943.15,22.7,0.08544,9e-05,10.55422]
[1778261146085,26.98,79956.53,22.7,0.08659,9e-05,10.66204]
[1778261153915,26.98,79957.78,22.7,0.08668,9e-05,10.67027]
[1778261158003,26.98,79957.27,22.7,0.08663,9e-05,10.66552]
[1778261158105,26.98,79957.26,22.7,0.08662,9e-05,10.66506]
[1778261160437,26.98,79957.16,22.7,0.08662,9e-05,10.66425]
[1778261160481,26.98,79957.16,22.7,0.08662,9e-05,10.66425]
[1778261160515,26.97,79957.16,22.7,0.0866,9e-05,10.66267]
[1778261162220,26.97,79977.97,22.7,0.08841,9e-05,10.83139]
[1778261162878,26.97,79977.97,22.7,0.08841,9e-05,10.83139]
[1778261168016,26.97,79986.96,22.7,0.08917,9e-05,10.90234]
[1778261173051,26.96,79985.14,22.7,0.08898,9e-05,10.88428]
[1778261178086,26.96,79992.56,22.7,0.08961,9e-05,10.94264]
[1778261183121,26.96,79995.67,22.7,0.08985,9e-05,10.96524]
[1778261188157,26.95,79995.76,22.7,0.08983,9e-05,10.9631]
[1778261193192,26.95,79993.82,22.7,0.0896,9e-05,10.94033]
[1778261196549,26.95,79993.11,22.7,0.08952,9e-05,10.93349]
[1778261200655,26.95,79997.82,22.7,0.08992,9e-05,10.96973]
[1778261204590,26.94,79982.94,22.7,0.08858,9e-05,10.84635]
[1778261211318,26.94,79984.86,22.7,0.08871,9e-05,10.8587]
[1778261214629,26.94,79983.52,22.7,0.08858,9e-05,10.84641]
[1778261220381,26.93,79978.89,22.7,0.08815,9e-05,10.80627]
[1778261225416,26.93,79992.76,22.7,0.08935,9e-05,10.91747]
[1778261228811,26.93,79994.92,22.7,0.08952,9e-05,10.93351]
[1778261234480,26.92,80002.9,22.7,0.09019,9e-05,10.99533]
[1778261237650,26.92,80007.66,22.7,0.0906,9e-05,11.03318]
[1778261238458,26.92,80013.79,22.7,0.09114,9e-05,11.08305]
[1778261238523,26.92,80020.5,22.7,0.09174,9e-05,11.13774]
[1778261239660,26.92,80028.37,22.7,0.09245,9e-05,11.20262]
[1778261240622,26.92,80028.1,22.7,0.09242,9e-05,11.19942]
[1778261242547,26.92,80011.15,22.7,0.09086,9e-05,11.05739]
[1778261247582,26.91,80017.96,22.7,0.09144,9e-05,11.10996]
[1778261250474,26.91,80019.14,22.7,0.09152,9e-05,11.11811]
[1778261250603,26.91,80030.06,22.7,0.09251,9e-05,11.20783]
[1778261252205,26.91,80033.14,22.7,0.09275,9e-05,11.22882]
[1778261252641,26.91,80013.99,22.7,0.09101,9e-05,11.06969]
[1778261253588,26.91,80013.99,22.7,0.09101,9e-05,11.06969]
[1778261253631,26.91,79996.55,22.7,0.08944,9e-05,10.9253]
[1778261254647,26.9,79983.13,22.7,0.08825,9e-05,10.81482]
[1778261255085,26.9,79983.13,22.7,0.08825,9e-05,10.81482]
[1778261255645,26.9,79982.51,22.7,0.08819,9e-05,10.80939]
[1778261255849,26.9,79982.51,22.7,0.08819,9e-05,10.80939]
[1778261256652,26.9,79982.59,22.7,0.0882,9e-05,10.80969]
[1778261261894,26.9,79980.94,22.7,0.08804,9e-05,10.79482]
[1778261261899,26.9,79980.94,22.7,0.08804,9e-05,10.79482]
[1778261267733,26.9,79980.52,22.7,0.08797,9e-05,10.78895]
[1778261272768,26.9,79980.29,22.7,0.08793,9e-05,10.78528]
[1778261273738,26.9,79980.29,22.7,0.08793,9e-05,10.78528]
[1778261276503,26.9,79969.41,22.7,0.08697,9e-05,10.69588]
[1778261276538,26.89,79965.82,22.7,0.08666,9e-05,10.6663]
[1778261277505,26.89,79965.82,22.7,0.08666,9e-05,10.6663]
[1778261278022,26.89,79964.22,22.7,0.08651,9e-05,10.65253]
[1778261279656,26.89,79961.61,22.7,0.08627,9e-05,10.63062]
[1778261282777,26.89,79941.81,22.7,0.08455,9e-05,10.46888]
[1778261287230,26.89,79940.3,22.7,0.08441,9e-05,10.45489]
[1778261287665,26.89,79940.3,22.7,0.08441,9e-05,10.45489]
[1778261293915,26.88,79935.14,22.7,0.08393,8e-05,10.41022]
[1778261295210,26.88,79935.14,22.7,0.08393,8e-05,10.41022]
[1778261300966,26.88,79951.81,22.7,0.08532,9e-05,10.54151]
[1778261302563,26.88,79951.81,22.7,0.08532,9e-05,10.54151]
[1778261302658,26.88,79952.9,22.7,0.0854,9e-05,10.54915]
[1778261306927,26.88,79956.87,22.7,0.08575,9e-05,10.5813]
[1778261312049,26.88,79958.81,22.7,0.08588,9e-05,10.59267]
[1778261317077,26.88,79969.82,22.7,0.08684,9e-05,10.68189]
[1778261321915,26.88,79970.27,22.7,0.08687,9e-05,10.68471]
[1778261322787,26.88,79970.9,22.7,0.08692,9e-05,10.68964]
[1778261323549,26.88,79970.9,22.7,0.08692,9e-05,10.68964]
[1778261325624,26.88,79971.04,22.7,0.08693,9e-05,10.6904]
[1778261327491,26.88,79970.38,22.7,0.08686,9e-05,10.68462]
[1778261328053,26.87,79970.34,22.7,0.08686,9e-05,10.68391]
[1778261328583,26.87,79970.34,22.7,0.08686,9e-05,10.68391]
[1778261328700,26.87,79970.34,22.7,0.08686,9e-05,10.68391]
[1778261334203,26.87,79968.02,22.7,0.08664,9e-05,10.66385]
[1778261339238,26.87,79967.79,22.7,0.08661,9e-05,10.66105]
[1778261344273,26.87,79969.23,22.7,0.08672,9e-05,10.67163]
[1778261349308,26.87,79972.75,22.7,0.08702,9e-05,10.69918]
[1778261352384,26.87,79972.52,22.7,0.08699,9e-05,10.69681]
[1778261358371,26.87,79978.93,22.7,0.08753,9e-05,10.74701]
[1778261358770,26.87,79978.93,22.7,0.08753,9e-05,10.74701]
[1778261364413,26.86,79979.14,22.7,0.08753,9e-05,10.74695]
[1778261368298,26.86,79978.82,22.7,0.08749,9e-05,10.74352]
[1778261372469,26.86,79992.87,22.7,0.08869,9e-05,10.85292]
[1778261377504,26.86,79989.59,22.7,0.08837,9e-05,10.82407]
[1778261382539,26.86,79990.07,22.7,0.0884,9e-05,10.82632]
[1778261387574,26.85,79989.88,22.7,0.08836,9e-05,10.82325]
[1778261392609,26.85,79989.37,22.7,0.0883,9e-05,10.81766]
[1778261397644,26.85,79991.17,22.7,0.08845,9e-05,10.83105]
[1778261402679,26.85,80001.95,22.7,0.08939,9e-05,10.91796]
[1778261407714,26.84,80004.57,22.7,0.0896,9e-05,10.93741]
[1778261412243,26.84,80005.16,22.7,0.08963,9e-05,10.94052]
[1778261414094,26.84,80014.24,22.7,0.09043,9e-05,11.01452]
[1778261414419,26.84,80014.24,22.7,0.09043,9e-05,11.01452]
[1778261414771,26.84,80020.51,22.7,0.09099,9e-05,11.06583]
[1778261415063,26.84,80020.51,22.7,0.09099,9e-05,11.06583]
[1778261415157,26.84,80020.51,22.7,0.09099,9e-05,11.06583]
[1778261415764,26.84,80020.51,22.7,0.09099,9e-05,11.06583]
[1778261419615,26.84,80029.07,22.7,0.09175,9e-05,11.13551]
[1778261419806,26.84,80029.06,22.7,0.09175,9e-05,11.13519]
[1778261420285,26.84,80029.06,22.7,0.09175,9e-05,11.13519]
[1778261420322,26.84,80029.06,22.7,0.09175,9e-05,11.13519]
[1778261420814,26.84,80028.41,22.7,0.09168,9e-05,11.12904]
[1778261422013,26.84,80030.35,22.7,0.09186,9e-05,11.14492]
[1778261422799,26.84,80030.35,22.7,0.09186,9e-05,11.14492]
[1778261424291,26.84,80042.28,22.7,0.09294,9e-05,11.24344]
[1778261425076,26.83,80052.45,22.7,0.09386,9e-05,11.32764]
[1778261426476,26.83,80052.45,22.7,0.09386,9e-05,11.32764]
[1778261426715,26.83,80052.45,22.7,0.09386,9e-05,11.32764]
[1778261426807,26.83,80054.63,22.7,0.09405,9e-05,11.34481]
[1778261427306,26.83,80054.63,22.7,0.09405,9e-05,11.34481]
[1778261430953,26.83,80035.18,22.7,0.09224,9e-05,11.17986]
[1778261435804,26.83,80031.07,22.7,0.0918,9e-05,11.13843]
[1778261439729,26.82,80042.96,22.7,0.09284,9e-05,11.23335]
[1778261439765,26.82,80045.17,22.7,0.09303,9e-05,11.25087]
[1778261439948,26.82,80045.17,22.7,0.09303,9e-05,11.25087]
[1778261442965,26.82,80060.88,22.7,0.09447,9e-05,11.38134]
[1778261445491,26.82,80068.35,22.7,0.09515,9e-05,11.44283]
[1778261445615,26.82,80068.35,22.7,0.09515,9e-05,11.44283]
[1778261446249,26.81,80069.63,22.7,0.09526,9e-05,11.45292]
[1778261446412,26.81,80069.63,22.7,0.09526,9e-05,11.45292]
[1778261446476,26.81,80089.23,22.7,0.0971,9e-05,11.61758]
[1778261447114,26.81,80089.23,22.7,0.0971,9e-05,11.61758]
[1778261447357,26.81,80089.23,22.7,0.0971,9e-05,11.61758]
[1778261447520,26.81,80089.23,22.7,0.0971,9e-05,11.61758]
[1778261447678,26.81,80089.23,22.7,0.0971,9e-05,11.61758]
[1778261448385,26.81,80093.51,22.7,0.0975,9e-05,11.65302]
[1778261448494,26.81,80113.71,22.7,0.09943,0.0001,11.82466]
[1778261449270,26.81,80113.71,22.7,0.09943,0.0001,11.82466]
[1778261449835,26.8,80134.08,22.7,0.10129,0.0001,11.98887]
[1778261450516,26.8,80134.08,22.7,0.10129,0.0001,11.98887]
[1778261450733,26.8,80134.08,22.7,0.10129,0.0001,11.98887]
[1778261450778,26.79,80139.78,22.7,0.10173,0.0001,12.02804]
[1778261451315,26.79,80139.78,22.7,0.10173,0.0001,12.02804]
[1778261451538,26.79,80139.78,22.7,0.10173,0.0001,12.02804]
[1778261451629,26.79,80139.78,22.7,0.10173,0.0001,12.02804]
[1778261451693,26.78,80144.24,22.7,0.10211,0.0001,12.061]
[1778261452250,26.78,80144.24,22.7,0.10211,0.0001,12.061]
[1778261454506,26.75,80140.13,22.7,0.10148,0.0001,12.00642]
[1778261455005,26.74,80143.53,22.7,0.1017,0.0001,12.02605]
[1778261456886,26.74,80129.14,22.7,0.10029,0.0001,11.90164]
[1778261460121,26.73,80134.26,22.7,0.10075,0.0001,11.94249]
[1778261462701,26.73,80143.15,22.7,0.10161,0.0001,12.01801]
[1778261463509,26.72,80151.67,22.7,0.10232,0.0001,12.08026]
[1778261463519,26.72,80151.67,22.7,0.10232,0.0001,12.08026]
[1778261463758,26.72,80151.67,22.7,0.10232,0.0001,12.08026]
[1778261463847,26.7,80154.68,22.7,0.1025,0.0001,12.09584]
[1778261464056,26.7,80154.68,22.7,0.1025,0.0001,12.09584]
[1778261464078,26.7,80154.68,22.7,0.1025,0.0001,12.09584]
[1778261464236,26.7,80154.68,22.7,0.1025,0.0001,12.09584]
[1778261464415,26.7,80154.68,22.7,0.1025,0.0001,12.09584]
[1778261464584,26.7,80154.68,22.7,0.1025,0.0001,12.09584]
[1778261464660,26.7,80154.68,22.7,0.1025,0.0001,12.09584]
[1778261464821,26.7,80186.41,22.7,0.10567,0.0001,12.37088]
[1778261465308,26.7,80186.41,22.7,0.10567,0.0001,12.37088]
[1778261465717,26.7,80186.41,22.7,0.10567,0.0001,12.37088]
[1778261465818,26.68,80211.01,22.7,0.10792,0.0001,12.56424]
[1778261467014,26.66,80206.26,22.7,0.1073,0.0001,12.5113]
[1778261467900,26.64,80203.96,22.7,0.10688,0.0001,12.47564]
[1778261469124,26.62,80202.13,22.7,0.10651,0.0001,12.44461]
[1778261469329,26.62,80203.72,22.7,0.10667,0.0001,12.45853]
[1778261470179,26.62,80203.72,22.7,0.10667,0.0001,12.45853]
[1778261470181,26.6,80209.09,22.7,0.1071,0.0001,12.49526]
[1778261471550,26.6,80209.09,22.7,0.1071,0.0001,12.49526]
[1778261472385,26.56,80185.22,22.7,0.10432,0.0001,12.25634]
[1778261473586,26.56,80185.22,22.7,0.10432,0.0001,12.25634]
[1778261475220,26.52,80162.46,22.7,0.10167,0.0001,12.02555]
[1778261480751,26.52,80170.98,22.7,0.10247,0.0001,12.09622]
[1778261481923,26.51,80172.03,22.7,0.10256,0.0001,12.10347]
[1778261484229,26.51,80173.2,22.7,0.10265,0.0001,12.11177]
[1778261484302,26.51,80173.2,22.7,0.10265,0.0001,12.11177]
[1778261484483,26.51,80173.2,22.7,0.10265,0.0001,12.11177]
[1778261486310,26.51,80160.87,22.7,0.10139,0.0001,12.00191]
[1778261488920,26.5,80169.5,22.7,0.10223,0.0001,12.07517]
[1778261489910,26.5,80169.5,22.7,0.10223,0.0001,12.07517]
[1778261491345,26.5,80157.31,22.7,0.10096,0.0001,11.96262]
[1778261496686,26.5,80168.5,22.7,0.10204,0.0001,12.05673]
[1778261497388,26.49,80169.41,22.7,0.10211,0.0001,12.06302]
[1778261498918,26.49,80183.32,22.7,0.10348,0.0001,12.18245]
[1778261499193,26.49,80183.32,22.7,0.10348,0.0001,12.18245]
[1778261499564,26.49,80183.32,22.7,0.10348,0.0001,12.18245]
[1778261499770,26.49,80183.32,22.7,0.10348,0.0001,12.18245]
[1778261499814,26.49,80196.07,22.7,0.10475,0.0001,12.29333]
[1778261504820,26.49,80188.33,22.7,0.10393,0.0001,12.22228]
[1778261508187,26.48,80201.4,22.7,0.1052,0.0001,12.33231]
[1778261510173,26.48,80198.01,22.7,0.10482,0.0001,12.29899]
[1778261514713,26.47,80188.32,22.7,0.10379,0.0001,12.20973]
[1778261517197,26.47,80188.8,22.7,0.1038,0.0001,12.21071]
[1778261517319,26.47,80188.8,22.7,0.1038,0.0001,12.21071]
[1778261517323,26.47,80188.8,22.7,0.1038,0.0001,12.21071]
[1778261522600,26.46,80187.03,22.7,0.10356,0.0001,12.19004]
[1778261523808,26.44,80169.65,22.7,0.10169,0.0001,12.02732]
[1778261524733,26.44,80169.65,22.7,0.10169,0.0001,12.02732]
[1778261524861,26.44,80169.65,22.7,0.10169,0.0001,12.02732]
[1778261524899,26.44,80158.42,22.7,0.10057,0.0001,11.92904]
[1778261525697,26.44,80158.42,22.7,0.10057,0.0001,11.92904]
[1778261527377,26.44,80147.83,22.7,0.09951,0.0001,11.83506]
[1778261530739,26.44,80143.9,22.7,0.09909,0.0001,11.798]
[1778261531018,26.43,80144.15,22.7,0.0991,0.0001,11.79915]
[1778261531039,26.43,80144.15,22.7,0.0991,0.0001,11.79915]
[1778261531047,26.43,80144.15,22.7,0.0991,0.0001,11.79915]
[1778261532481,26.43,80138.19,22.7,0.09851,0.0001,11.74673]
[1778261532651,26.43,80140.48,22.7,0.09872,0.0001,11.76553]
[1778261533216,26.43,80140.48,22.7,0.09872,0.0001,11.76553]
[1778261533658,26.43,80145.74,22.7,0.09922,0.0001,11.80997]
[1778261535225,26.43,80148.99,22.7,0.09953,0.0001,11.83702]
[1778261535672,26.43,80154.66,22.7,0.10008,0.0001,11.88558]
[1778261539218,26.43,80165.99,22.7,0.10117,0.0001,11.98197]
[1778261544736,26.42,80176.13,22.7,0.10212,0.0001,12.0654]
[1778261544997,26.42,80176.13,22.7,0.10212,0.0001,12.0654]
[1778261550778,26.41,80162.23,22.7,0.1007,0.0001,11.9403]
[1778261551432,26.41,80162.23,22.7,0.1007,0.0001,11.9403]
[1778261551785,26.41,80161.33,22.7,0.10057,0.0001,11.92762]
[1778261552326,26.41,80161.33,22.7,0.10057,0.0001,11.92762]
[1778261552744,26.41,80161.33,22.7,0.10057,0.0001,11.92762]
[1778261555500,26.41,80147.94,22.7,0.09923,0.0001,11.80898]
[1778261558913,26.41,80147.43,22.7,0.09914,0.0001,11.80164]
[1778261564383,26.4,80142.81,22.7,0.09863,0.0001,11.75628]
[1778261569111,26.39,80149.44,22.7,0.09922,0.0001,11.80893]
[1778261574538,26.39,80153.59,22.7,0.09957,0.0001,11.84019]
[1778261574954,26.38,80153.46,22.7,0.09955,0.0001,11.83809]
[1778261575494,26.38,80153.46,22.7,0.09955,0.0001,11.83809]
[1778261576020,26.38,80153.46,22.7,0.09955,0.0001,11.83809]
[1778261575961,26.38,80153.0,22.7,0.0995,0.0001,11.8337]
[1778261576968,26.38,80156.17,22.7,0.09981,0.0001,11.86077]
[1778261581455,26.38,80165.95,22.7,0.10075,0.0001,11.94378]
[1778261584463,26.38,80178.44,22.7,0.10197,0.0001,12.0506]
[1778261586658,26.38,80182.0,22.7,0.1023,0.0001,12.08019]
[1778261591086,26.37,80187.45,22.7,0.10281,0.0001,12.12467]
[1778261592926,26.37,80209.25,22.7,0.10498,0.0001,12.31305]
[1778261598786,26.36,80211.29,22.7,0.10513,0.0001,12.32623]
[1778261603866,26.35,80220.63,22.7,0.10602,0.0001,12.40279]
[1778261609211,26.34,80216.94,22.7,0.10555,0.0001,12.36198]
[1778261614247,26.34,80221.07,22.7,0.10587,0.0001,12.38824]
[1778261619282,26.33,80215.74,22.7,0.10526,0.0001,12.33552]
[1778261621899,26.31,80212.17,22.7,0.10475,0.0001,12.29243]
[1778261622063,26.31,80212.17,22.7,0.10475,0.0001,12.29243]
[1778261622761,26.31,80200.46,22.7,0.10356,0.0001,12.18852]
[1778261623860,26.31,80212.77,22.7,0.10478,0.0001,12.29488]
[1778261626659,26.31,80216.69,22.7,0.10516,0.0001,12.32726]
[1778261629824,26.3,80207.38,22.7,0.10418,0.0001,12.24318]
[1778261630705,26.3,80204.79,22.7,0.1039,0.0001,12.2185]
[1778261631531,26.3,80203.88,22.7,0.1038,0.0001,12.20958]
[1778261632199,26.3,80203.38,22.7,0.10375,0.0001,12.20518]
[1778261633689,26.3,80204.52,22.7,0.10385,0.0001,12.2143]
[1778261635919,26.3,80205.58,22.7,0.10394,0.0001,12.22179]
[1778261640432,26.29,80180.27,22.7,0.10133,0.0001,11.99479]
[1778261641487,26.29,80180.27,22.7,0.10133,0.0001,11.99479]
[1778261641525,26.29,80180.27,22.7,0.10133,0.0001,11.99479]
[1778261642348,26.29,80177.2,22.7,0.10101,0.0001,11.96683]
[1778261642841,26.29,80177.2,22.7,0.10101,0.0001,11.96683]
[1778261645320,26.29,80177.65,22.7,0.10104,0.0001,11.96905]
[1778261645467,26.28,80176.52,22.7,0.10092,0.0001,11.95862]
[1778261647355,26.28,80176.28,22.7,0.10088,0.0001,11.95542]
[1778261649155,26.28,80170.48,22.7,0.10028,0.0001,11.90263]
[1778261649157,26.28,80170.48,22.7,0.10028,0.0001,11.90263]
[1778261651710,26.28,80163.86,22.7,0.09961,0.0001,11.84288]
[1778261651892,26.28,80163.86,22.7,0.09961,0.0001,11.84288]
[1778261652904,26.27,80164.65,22.7,0.09966,0.0001,11.84782]
[1778261653005,26.27,80169.69,22.7,0.10015,0.0001,11.89074]
[1778261658558,26.27,80174.97,22.7,0.10064,0.0001,11.93423]
[1778261659404,26.27,80174.97,22.7,0.10064,0.0001,11.93423]
[1778261659565,26.27,80172.25,22.7,0.10037,0.0001,11.90998]
[1778261661330,26.27,80170.47,22.7,0.10018,0.0001,11.8934]
[1778261661579,26.27,80168.38,22.7,0.09996,0.0001,11.87416]
[1778261663939,26.27,80171.74,22.7,0.10029,0.0001,11.903]
[1778261664039,26.26,80171.54,22.7,0.10026,0.0001,11.90039]
[1778261669635,26.26,80165.53,22.7,0.09961,0.0001,11.84317]
[1778261670449,26.26,80165.53,22.7,0.09961,0.0001,11.84317]
[1778261670642,26.26,80171.35,22.7,0.10017,0.0001,11.89295]
[1778261672657,26.26,80187.11,22.7,0.1017,0.0001,12.02558]
[1778261677469,26.25,80189.58,22.7,0.10191,0.0001,12.04399]
[1778261681720,26.25,80206.77,22.7,0.1036,0.0001,12.19131]
[1778261683011,26.25,80206.77,22.7,0.1036,0.0001,12.19131]
[1778261688770,26.24,80212.57,22.7,0.10411,0.0001,12.23568]
[1778261693973,26.23,80215.88,22.7,0.1044,0.0001,12.26108]
[1778261698840,26.22,80230.87,22.7,0.10586,0.0001,12.3875]
[1778261702301,26.22,80229.46,22.7,0.10567,0.0001,12.37138]
[1778261704442,26.22,80219.82,22.7,0.10466,0.0001,12.28382]
[1778261704815,26.22,80219.82,22.7,0.10466,0.0001,12.28382]
[1778261710926,26.21,80208.41,22.7,0.10342,0.0001,12.17644]
[1778261715961,26.2,80202.42,22.7,0.10276,0.0001,12.1193]
[1778261717339,26.2,80202.26,22.7,0.10274,0.0001,12.11708]
[1778261717975,26.2,80197.1,22.7,0.1022,0.0001,12.07035]
[1778261718599,26.2,80197.1,22.7,0.1022,0.0001,12.07035]
[1778261724018,26.19,80191.83,22.7,0.10159,0.0001,12.01671]
[1778261724421,26.19,80191.83,22.7,0.10159,0.0001,12.01671]
[1778261725025,26.19,80193.72,22.7,0.10177,0.0001,12.03264]
[1778261729073,26.19,80196.56,22.7,0.10203,0.0001,12.05545]
[1778261735101,26.18,80203.0,22.7,0.10258,0.0001,12.10261]
[1778261740136,26.17,80208.58,22.7,0.1031,0.0001,12.14786]
[1778261745171,26.17,80207.33,22.7,0.10293,0.0001,12.1327]
[1778261750206,26.16,80200.54,22.7,0.1022,0.0001,12.0692]
[1778261755241,26.16,80207.27,22.7,0.10284,0.0001,12.12497]
[1778261760509,26.15,80213.75,22.7,0.10346,0.0001,12.17906]
[1778261760576,26.15,80213.75,22.7,0.10346,0.0001,12.17906]
[1778261760593,26.15,80213.75,22.7,0.10346,0.0001,12.17906]
[1778261761092,26.15,80219.62,22.7,0.10404,0.0001,12.22966]
[1778261761357,26.15,80219.62,22.7,0.10404,0.0001,12.22966]
[1778261762002,26.15,80219.62,22.7,0.10404,0.0001,12.22966]
[1778261762032,26.15,80219.62,22.7,0.10404,0.0001,12.22966]
[1778261763158,26.15,80243.52,22.7,0.10648,0.0001,12.44046]
[1778261769225,26.15,80250.71,22.7,0.10719,0.0001,12.50138]
[1778261769227,26.15,80250.71,22.7,0.10719,0.0001,12.50138]
[1778261770125,26.15,80253.86,22.7,0.10751,0.0001,12.52868]
[1778261770210,26.14,80250.59,22.7,0.10715,0.0001,12.49784]
[1778261772821,26.14,80242.74,22.7,0.10632,0.0001,12.42667]
[1778261774056,26.14,80235.49,22.7,0.10555,0.0001,12.3599]
[1778261774677,26.14,80206.64,22.7,0.10259,0.0001,12.10353]
[1778261776081,26.14,80206.64,22.7,0.10259,0.0001,12.10353]
[1778261776142,26.14,80196.4,22.7,0.10154,0.0001,12.01203]
[1778261777068,26.14,80196.4,22.7,0.10154,0.0001,12.01203]
[1778261777170,26.13,80193.67,22.7,0.10126,0.0001,11.9869]
[1778261778270,26.13,80193.67,22.7,0.10126,0.0001,11.9869]
[1778261778994,26.13,80192.28,22.7,0.10111,0.0001,11.97413]
[1778261784660,26.13,80189.81,22.7,0.10082,0.0001,11.9487]
[1778261784758,26.13,80189.81,22.7,0.10082,0.0001,11.9487]
[1778261785007,26.13,80189.81,22.7,0.10082,0.0001,11.9487]
[1778261785016,26.13,80189.81,22.7,0.10082,0.0001,11.9487]
[1778261785199,26.13,80186.9,22.7,0.10052,0.0001,11.9227]
[1778261785448,26.13,80186.9,22.7,0.10052,0.0001,11.9227]
[1778261787481,26.13,80161.74,22.7,0.09802,0.0001,11.70116]
[1778261788676,26.13,80161.74,22.7,0.09802,0.0001,11.70116]
[1778261790561,26.12,80156.63,22.7,0.0975,0.0001,11.65466]
[1778261791749,26.12,80173.57,22.7,0.09912,0.0001,11.79738]
[1778261794930,26.12,80182.05,22.7,0.09994,0.0001,11.86974]
[1778261798973,26.11,80182.24,22.7,0.09992,0.0001,11.86763]
[1778261798992,26.11,80181.77,22.7,0.09985,0.0001,11.86164]
[1778261800122,26.11,80181.77,22.7,0.09985,0.0001,11.86164]
[1778261800162,26.11,80183.42,22.7,0.10001,0.0001,11.87571]
[1778261802145,26.11,80177.9,22.7,0.09946,0.0001,11.82739]
[1778261802177,26.11,80175.64,22.7,0.09922,0.0001,11.80591]
[1778261802951,26.11,80175.64,22.7,0.09922,0.0001,11.80591]
[1778261803051,26.11,80175.37,22.7,0.09919,0.0001,11.80327]
[1778261804940,26.11,80176.47,22.7,0.09929,0.0001,11.81289]
[1778261804979,26.11,80176.47,22.7,0.09929,0.0001,11.81289]
[1778261810645,26.1,80165.17,22.7,0.09812,0.0001,11.70901]
[1778261814724,26.1,80168.35,22.7,0.09841,0.0001,11.73464]
[1778261820715,26.09,80158.19,22.7,0.09736,0.0001,11.64152]
[1778261823313,26.09,80159.08,22.7,0.09744,0.0001,11.64867]
[1778261826089,26.09,80173.66,22.7,0.09885,0.0001,11.77396]
[1778261831140,26.08,80163.0,22.7,0.09775,0.0001,11.67635]
[1778261832799,26.08,80144.74,22.7,0.09596,0.0001,11.51651]
[1778261835339,26.08,80143.97,22.7,0.09589,0.0001,11.50939]
[1778261839059,26.08,80139.86,22.7,0.09547,0.0001,11.47225]
[1778261839186,26.08,80140.75,22.7,0.09555,0.0001,11.47926]
[1778261839388,26.08,80140.75,22.7,0.09555,0.0001,11.47926]
[1778261839848,26.08,80133.83,22.7,0.09489,0.0001,11.41945]
[1778261842784,26.08,80133.76,22.7,0.09487,0.0001,11.41803]
[1778261842808,26.08,80133.76,22.7,0.09487,0.0001,11.41803]
[1778261842948,26.08,80133.76,22.7,0.09487,0.0001,11.41803]
[1778261843077,26.08,80133.76,22.7,0.09487,0.0001,11.41803]
[1778261843084,26.08,80133.76,22.7,0.09487,0.0001,11.41803]
[1778261843113,26.08,80133.76,22.7,0.09487,0.0001,11.41803]
[1778261843214,26.08,80122.2,22.7,0.09376,9e-05,11.31817]
[1778261844884,26.08,80103.03,22.7,0.09194,9e-05,11.15267]
[1778261848912,26.07,80117.87,22.7,0.09332,9e-05,11.27813]
[1778261849788,26.07,80117.87,22.7,0.09332,9e-05,11.27813]
[1778261854954,26.07,80122.0,22.7,0.09364,9e-05,11.30585]
[1778261856573,26.07,80123.64,22.7,0.09379,0.0001,11.31935]
[1778261861680,26.06,80118.04,22.7,0.09323,9e-05,11.26822]
[1778261865028,26.06,80102.01,22.7,0.0917,9e-05,11.12893]
[1778261865399,26.06,80102.01,22.7,0.0917,9e-05,11.12893]
[1778261871072,26.06,80112.27,22.7,0.09264,9e-05,11.21442]
[1778261876107,26.06,80111.89,22.7,0.09257,9e-05,11.20857]
[1778261880621,26.05,80112.99,22.7,0.09265,9e-05,11.2159]
[1778261883525,26.05,80113.24,22.7,0.09266,9e-05,11.21647]
[1778261883637,26.05,80113.24,22.7,0.09266,9e-05,11.21647]
[1778261883692,26.05,80113.24,22.7,0.09266,9e-05,11.21647]
[1778261886134,26.05,80122.39,22.7,0.09351,9e-05,11.2939]
[1778261887593,26.05,80114.25,22.7,0.09272,9e-05,11.2227]
[1778261889674,26.05,80110.48,22.7,0.09236,9e-05,11.18933]
[1778261892205,26.05,80102.18,22.7,0.09157,9e-05,11.11737]
[1778261896387,26.04,80089.75,22.7,0.0904,9e-05,11.01007]
[1778261899034,26.04,80085.88,22.7,0.09003,9e-05,10.9763]
[1778261899286,26.04,80071.54,22.7,0.08871,9e-05,10.85452]
[1778261899994,26.04,80071.54,22.7,0.08871,9e-05,10.85452]
[1778261900939,26.04,80070.8,22.7,0.08864,9e-05,10.84798]
[1778261902914,26.04,80075.51,22.7,0.08907,9e-05,10.8875]
[1778261902916,26.04,80075.51,22.7,0.08907,9e-05,10.8875]
[1778261906425,26.04,80084.01,22.7,0.08984,9e-05,10.95896]
[1778261911365,26.04,80098.35,22.7,0.09112,9e-05,11.07511]
[1778261912936,26.04,80098.25,22.7,0.09111,9e-05,11.07388]
[1778261914994,26.04,80085.03,22.7,0.08988,9e-05,10.96065]
[1778261922156,26.03,80097.55,22.7,0.09102,9e-05,11.0655]
[1778261928484,26.03,80098.01,22.7,0.09103,9e-05,11.06703]
[1778261933519,26.03,80089.49,22.7,0.09023,9e-05,10.99302]
[1778261938554,26.03,80089.6,22.7,0.09023,9e-05,10.99296]
[1778261942582,26.03,80103.01,22.7,0.09146,9e-05,11.10624]
[1778261947629,26.02,80106.11,22.7,0.09173,9e-05,11.13069]
[1778261952662,26.02,80108.9,22.7,0.09197,9e-05,11.1524]
[1778261957699,26.02,80117.17,22.7,0.09272,9e-05,11.221]
[1778261962735,26.01,80119.42,22.7,0.0929,9e-05,11.23755]
[1778261967769,26.01,80118.45,22.7,0.09278,9e-05,11.2264]
[1778261970122,26.01,80116.43,22.7,0.09258,9e-05,11.20851]
[1778261972804,26.01,80101.28,22.7,0.09111,9e-05,11.07278]
[1778261975825,26.01,80088.1,22.7,0.08988,9e-05,10.95961]
[1778261980478,26.01,80086.62,22.7,0.08974,9e-05,10.94656]
[1778261984892,26.0,80104.42,22.7,0.09137,9e-05,11.0963]
[1778261989927,26.0,80110.53,22.7,0.09191,9e-05,11.14655]
[1778261993955,26.0,80123.58,22.7,0.09312,9e-05,11.25669]
[1778261996184,26.0,80122.76,22.7,0.09304,9e-05,11.24901]
[1778262002471,25.99,80124.11,22.7,0.09313,9e-05,11.25701]
[1778262002504,25.99,80124.11,22.7,0.09313,9e-05,11.25701]
[1778262003018,25.99,80127.66,22.7,0.09345,0.0001,11.28637]
[1778262004013,25.99,80127.66,22.7,0.09345,0.0001,11.28637]
[1778262004026,25.99,80131.13,22.7,0.09378,0.0001,11.31616]
[1778262004773,25.99,80131.13,22.7,0.09378,0.0001,11.31616]
[1778262004879,25.99,80131.13,22.7,0.09378,0.0001,11.31616]
[1778262004938,25.99,80131.13,22.7,0.09378,0.0001,11.31616]
[1778262005330,25.99,80131.13,22.7,0.09378,0.0001,11.31616]
[1778262005359,25.99,80131.13,22.7,0.09378,0.0001,11.31616]
[1778262005431,25.99,80132.62,22.7,0.09391,0.0001,11.32833]
[1778262006829,25.99,80138.3,22.7,0.09445,0.0001,11.37671]
[1778262007930,25.99,80139.65,22.7,0.09457,0.0001,11.38814]
[1778262007933,25.99,80139.65,22.7,0.09457,0.0001,11.38814]
[1778262008055,25.99,80135.66,22.7,0.09419,0.0001,11.35336]
[1778262011076,25.99,80123.39,22.7,0.093,9e-05,11.2455]
[1778262016111,25.98,80118.62,22.7,0.09252,9e-05,11.20168]
[1778262019121,25.98,80121.16,22.7,0.09275,9e-05,11.22254]
[1778262024167,25.98,80122.16,22.7,0.09281,9e-05,11.22825]
[1778262029202,25.97,80120.65,22.7,0.09264,9e-05,11.21258]
[1778262034243,25.97,80129.28,22.7,0.09339,0.0001,11.28017]
[1778262039278,25.97,80128.27,22.7,0.09327,0.0001,11.26879]
[1778262040896,25.97,80128.91,22.7,0.09332,0.0001,11.27379]
[1778262046327,25.96,80125.43,22.7,0.09296,9e-05,11.24075]
[1778262051362,25.96,80126.52,22.7,0.09304,9e-05,11.24789]
[1778262056398,25.96,80126.21,22.7,0.09298,9e-05,11.2431]
[1778262061437,25.95,80121.56,22.7,0.09252,9e-05,11.20119]
[1778262066472,25.95,80122.62,22.7,0.0926,9e-05,11.20836]
[1778262071508,25.95,80119.5,22.7,0.09229,9e-05,11.17965]
[1778262075538,25.95,80107.26,22.7,0.09112,9e-05,11.07335]
[1778262077872,25.95,80106.54,22.7,0.09105,9e-05,11.06654]
[1778262083594,25.95,80115.59,22.7,0.09188,9e-05,11.14274]
[1778262088629,25.94,80113.27,22.7,0.09164,9e-05,11.12119]
[1778262093664,25.94,80112.62,22.7,0.09154,9e-05,11.10994]
[1778262094634,25.94,80112.62,22.7,0.09154,9e-05,11.10994]
[1778262095901,25.94,80105.96,22.7,0.09091,9e-05,11.05258]
[1778262098699,25.94,80087.28,22.7,0.08916,9e-05,10.89194]
[1778262103734,25.94,80083.98,22.7,0.08885,9e-05,10.86266]
[1778262109397,25.94,80085.41,22.7,0.08897,9e-05,10.87379]
[1778262114811,25.93,80094.05,22.7,0.08975,9e-05,10.94628]
[1778262119846,25.93,80095.42,22.7,0.08987,9e-05,10.95703]
[1778262124881,25.93,80098.14,22.7,0.09011,9e-05,10.97918]
[1778262125696,25.93,80098.14,22.7,0.09011,9e-05,10.97918]
[1778262130925,25.93,80095.02,22.7,0.0898,9e-05,10.951]
[1778262136676,25.93,80098.15,22.7,0.09008,9e-05,10.97665]
[1778262142002,25.93,80100.47,22.7,0.09028,9e-05,10.99493]
[1778262147038,25.93,80101.23,22.7,0.09034,9e-05,10.99997]
[1778262152073,25.92,80099.93,22.7,0.09017,9e-05,10.98328]
[1778262157108,25.92,80097.41,22.7,0.08992,9e-05,10.96055]
[1778262162143,25.92,80102.18,22.7,0.09035,9e-05,10.99995]
[1778262167178,25.92,80102.53,22.7,0.09037,9e-05,11.00147]
[1778262171024,25.92,80097.14,22.7,0.08986,9e-05,10.95464]
[1778262177249,25.91,80085.62,22.7,0.08877,9e-05,10.85462]
[1778262182284,25.91,80089.31,22.7,0.0891,9e-05,10.88449]
[1778262187319,25.91,80089.1,22.7,0.08906,9e-05,10.88101]
[1778262189275,25.91,80088.39,22.7,0.08899,9e-05,10.87464]
[1778262190158,25.91,80087.73,22.7,0.08892,9e-05,10.86869]
[1778262195375,25.91,80087.32,22.7,0.08887,9e-05,10.86346]
[1778262200410,25.91,80081.51,22.7,0.08832,9e-05,10.81268]
[1778262205445,25.9,80084.67,22.7,0.08859,9e-05,10.83809]
[1778262210481,25.9,80086.02,22.7,0.0887,9e-05,10.84802]
[1778262212741,25.9,80088.38,22.7,0.08888,9e-05,10.86363]
[1778262218614,25.9,80087.95,22.7,0.08883,9e-05,10.85889]
[1778262219667,25.9,80087.85,22.7,0.08882,9e-05,10.85787]
[1778262220046,25.9,80087.85,22.7,0.08882,9e-05,10.85755]
[1778262222848,25.9,80093.92,22.7,0.08937,9e-05,10.90859]
[1778262228610,25.9,80095.97,22.7,0.08955,9e-05,10.9249]
[1778262233645,25.9,80096.65,22.7,0.0896,9e-05,10.92981]
[1778262236621,25.9,80096.88,22.7,0.08962,9e-05,10.93142]
[1778262242710,25.89,80097.1,22.7,0.08962,9e-05,10.93172]
[1778262247745,25.89,80100.46,22.7,0.08992,9e-05,10.95945]
[1778262249030,25.89,80101.63,22.7,0.09003,9e-05,10.96922]
[1778262254236,25.89,80102.68,22.7,0.09011,9e-05,10.9769]
[1778262259656,25.89,80103.38,22.7,0.09016,9e-05,10.98161]
[1778262264865,25.89,80102.64,22.7,0.09008,9e-05,10.97377]
[1778262269900,25.88,80106.92,22.7,0.09046,9e-05,11.00913]
[1778262275589,25.88,80112.73,22.7,0.09096,9e-05,11.05354]
[1778262281560,25.88,80114.24,22.7,0.09108,9e-05,11.06438]
[1778262287020,25.88,80117.21,22.7,0.09133,9e-05,11.08734]
[1778262292055,25.87,80118.78,22.7,0.09146,9e-05,11.09911]
[1778262297090,25.87,80118.74,22.7,0.09143,9e-05,11.09712]
[1778262302377,25.87,80117.25,22.7,0.09128,9e-05,11.08308]
[1778262303343,25.87,80117.86,22.7,0.09134,9e-05,11.08804]
[1778262303556,25.87,80117.86,22.7,0.09134,9e-05,11.08804]
[1778262304422,25.87,80127.52,22.7,0.09224,9e-05,11.17091]
[1778262304523,25.87,80136.82,22.7,0.09312,0.0001,11.25083]
[1778262306340,25.87,80139.22,22.7,0.09335,0.0001,11.2716]
[1778262309617,25.87,80141.85,22.7,0.0936,0.0001,11.29432]
[1778262309718,25.87,80140.01,22.7,0.09343,0.0001,11.27836]
[1778262312200,25.87,80137.76,22.7,0.0932,0.0001,11.2579]
[1778262312301,25.87,80137.31,22.7,0.09315,0.0001,11.25355]
[1778262315205,25.87,80143.42,22.7,0.09374,0.0001,11.30653]
[1778262319197,25.87,80146.22,22.7,0.094,0.0001,11.33085]
[1778262323272,25.87,80163.01,22.7,0.09562,0.0001,11.4763]
[1778262328717,25.87,80172.65,22.7,0.09655,0.0001,11.55955]
[1778262330242,25.87,80176.05,22.7,0.09687,0.0001,11.58857]
[1778262335356,25.86,80179.21,22.7,0.09712,0.0001,11.60949]
[1778262340391,25.86,80178.83,22.7,0.09706,0.0001,11.604]
[1778262343164,25.86,80177.9,22.7,0.09696,0.0001,11.595]
[1778262343333,25.86,80177.9,22.7,0.09696,0.0001,11.595]
[1778262345104,25.86,80163.65,22.7,0.09556,0.0001,11.46964]
[1778262348569,25.86,80151.18,22.7,0.09434,0.0001,11.36018]
[1778262349084,25.86,80151.18,22.7,0.09434,0.0001,11.36018]
[1778262349365,25.86,80151.18,22.7,0.09434,0.0001,11.36018]
[1778262349456,25.86,80151.18,22.7,0.09434,0.0001,11.36018]
[1778262349467,25.86,80145.39,22.7,0.09379,0.0001,11.30982]
[1778262352720,25.85,80132.2,22.7,0.09251,9e-05,11.19427]
[1778262357341,25.85,80128.31,22.7,0.09213,9e-05,11.1594]
[1778262362548,25.85,80138.54,22.7,0.09308,0.0001,11.24564]
[1778262367583,25.85,80139.08,22.7,0.0931,0.0001,11.2481]
[1778262372617,25.84,80140.67,22.7,0.09324,0.0001,11.26021]
[1778262372619,25.84,80141.5,22.7,0.09331,0.0001,11.26699]
[1778262374992,25.84,80141.87,22.7,0.09335,0.0001,11.27038]
[1778262380675,25.84,80147.53,22.7,0.0939,0.0001,11.31994]
[1778262385710,25.84,80150.97,22.7,0.09423,0.0001,11.3499]
[1778262390745,25.84,80151.31,22.7,0.09426,0.0001,11.35281]
[1778262392030,25.84,80151.31,22.7,0.09426,0.0001,11.35281]
[1778262397798,25.84,80151.94,22.7,0.09429,0.0001,11.35402]
[1778262402834,25.84,80163.1,22.7,0.09536,0.0001,11.45078]
[1778262403307,25.84,80163.1,22.7,0.09536,0.0001,11.45078]
[1778262405305,25.84,80176.92,22.7,0.09671,0.0001,11.5713]
[1778262413911,25.84,80174.25,22.7,0.09641,0.0001,11.54466]
[1778262418946,25.84,80181.56,22.7,0.09711,0.0001,11.60694]
[1778262420653,25.84,80181.97,22.7,0.09714,0.0001,11.61012]
[1778262420960,25.84,80182.95,22.7,0.09724,0.0001,11.61888]
[1778262422336,25.84,80190.31,22.7,0.09797,0.0001,11.68371]
[1778262422974,25.84,80192.05,22.7,0.09814,0.0001,11.6985]
[1778262425251,25.83,80190.29,22.7,0.09795,0.0001,11.68194]
[1778262425995,25.83,80200.61,22.7,0.09898,0.0001,11.77294]
[1778262431683,25.83,80202.05,22.7,0.09911,0.0001,11.78513]
[1778262437074,25.83,80201.89,22.7,0.09909,0.0001,11.78267]
[1778262438220,25.83,80201.89,22.7,0.09909,0.0001,11.78267]
[1778262438776,25.83,80201.89,22.7,0.09909,0.0001,11.78267]
[1778262441912,25.83,80203.01,22.7,0.09919,0.0001,11.79151]
[1778262442010,25.83,80199.57,22.7,0.09884,0.0001,11.76084]
[1778262447085,25.83,80194.92,22.7,0.09835,0.0001,11.71712]
[1778262452304,25.82,80187.66,22.7,0.09756,0.0001,11.64611]
[1778262457835,25.82,80187.68,22.7,0.09753,0.0001,11.64362]
[1778262458185,25.82,80188.93,22.7,0.09765,0.0001,11.65409]
[1778262460235,25.82,80173.65,22.7,0.09613,0.0001,11.51857]
[1778262465270,25.82,80172.78,22.7,0.09603,0.0001,11.50929]
[1778262470305,25.81,80170.8,22.7,0.09582,0.0001,11.49037]
[1778262475417,25.81,80167.81,22.7,0.09551,0.0001,11.4631]
[1778262481383,25.81,80166.43,22.7,0.09536,0.0001,11.44942]
[1778262486469,25.81,80165.97,22.7,0.09531,0.0001,11.44446]
[1778262490918,25.81,80161.58,22.7,0.09487,0.0001,11.4053]
[1778262492662,25.81,80152.78,22.7,0.09402,0.0001,11.32834]
[1778262492686,25.81,80146.32,22.7,0.0934,0.0001,11.27215]
[1778262494345,25.81,80146.39,22.7,0.0934,0.0001,11.27226]
[1778262494474,25.81,80149.1,22.7,0.09365,0.0001,11.29528]
[1778262495263,25.81,80149.1,22.7,0.09365,0.0001,11.29528]
[1778262495457,25.81,80149.1,22.7,0.09365,0.0001,11.29528]
[1778262495666,25.81,80150.54,22.7,0.09379,0.0001,11.30777]
[1778262496109,25.81,80150.54,22.7,0.09379,0.0001,11.30777]
[1778262496838,25.81,80150.54,22.7,0.09379,0.0001,11.30777]
[1778262496863,25.81,80150.54,22.7,0.09379,0.0001,11.30777]
[1778262496866,25.81,80150.54,22.7,0.09379,0.0001,11.30777]
[1778262497052,25.8,80152.63,22.7,0.09398,0.0001,11.32479]
[1778262502530,25.8,80164.52,22.7,0.09512,0.0001,11.42754]
[1778262507565,25.8,80170.3,22.7,0.09566,0.0001,11.47676]
[1778262512600,25.8,80169.55,22.7,0.09555,0.0001,11.46463]
[1778262517635,25.8,80171.04,22.7,0.09568,0.0001,11.47637]
[1778262522670,25.8,80182.48,22.7,0.09678,0.0001,11.57526]
[1778262527705,25.79,80184.3,22.7,0.09694,0.0001,11.58927]
[1778262532740,25.79,80185.63,22.7,0.09705,0.0001,11.599]
[1778262537775,25.79,80187.94,22.7,0.09725,0.0001,11.61732]
[1778262542811,25.79,80187.92,22.7,0.09723,0.0001,11.61514]
[1778262547960,25.78,80187.92,22.7,0.09721,0.0001,11.61356]
[1778262552849,25.78,80197.67,22.7,0.09815,0.0001,11.69722]
[1778262552886,25.78,80198.08,22.7,0.09818,0.0001,11.70033]
[1778262554404,25.78,80198.72,22.7,0.09825,0.0001,11.70603]
[1778262554899,25.78,80200.05,22.7,0.09838,0.0001,11.71782]
[1778262556403,25.78,80202.47,22.7,0.09862,0.0001,11.73867]
[1778262556913,25.78,80203.26,22.7,0.09869,0.0001,11.74511]
[1778262561948,25.78,80205.87,22.7,0.09895,0.0001,11.76805]
[1778262566983,25.78,80212.08,22.7,0.09956,0.0001,11.82264]
[1778262570467,25.78,80202.28,22.7,0.09858,0.0001,11.73559]
[1778262571011,25.78,80204.8,22.7,0.0988,0.0001,11.75363]
[1778262572566,25.78,80207.37,22.7,0.09905,0.0001,11.77577]
[1778262573025,25.78,80208.76,22.7,0.09918,0.0001,11.78747]
[1778262578060,25.78,80216.36,22.7,0.09994,0.0001,11.85409]
[1778262578176,25.78,80216.36,22.7,0.09994,0.0001,11.85409]
[1778262584103,25.77,80219.93,22.7,0.10028,0.0001,11.88436]
[1778262589137,25.77,80221.34,22.7,0.10041,0.0001,11.89569]
[1778262594172,25.77,80224.72,22.7,0.10074,0.0001,11.92434]
[1778262595130,25.77,80224.72,22.7,0.10074,0.0001,11.92434]
[1778262596255,25.77,80241.93,22.7,0.10248,0.0001,12.07708]
[1778262597253,25.77,80241.93,22.7,0.10248,0.0001,12.07708]
[1778262597316,25.77,80243.73,22.7,0.10266,0.0001,12.09267]
[1778262598233,25.77,80243.73,22.7,0.10266,0.0001,12.09267]
[1778262598241,25.77,80247.89,22.7,0.10309,0.0001,12.12984]
[1778262603503,25.77,80250.78,22.7,0.10336,0.0001,12.15327]
[1778262603653,25.77,80250.78,22.7,0.10336,0.0001,12.15327]
[1778262608092,25.76,80235.09,22.7,0.10172,0.0001,12.01074]
[1778262612740,25.76,80241.92,22.7,0.10239,0.0001,12.06935]
[1778262618358,25.75,80239.55,22.7,0.10211,0.0001,12.04439]
[1778262623393,25.75,80229.47,22.7,0.10105,0.0001,11.95192]
[1778262625860,25.75,80227.65,22.7,0.10086,0.0001,11.93531]
[1778262625914,25.75,80225.05,22.7,0.10059,0.0001,11.91178]
[1778262626299,25.75,80225.05,22.7,0.10059,0.0001,11.91178]
[1778262627387,25.75,80218.23,22.7,0.09989,0.0001,11.85024]
[1778262627421,25.75,80212.17,22.7,0.09927,0.0001,11.79564]
[1778262630078,25.75,80216.02,22.7,0.09966,0.0001,11.8296]
[1778262630159,25.75,80216.69,22.7,0.09972,0.0001,11.83532]
[1778262631612,25.75,80217.29,22.7,0.09978,0.0001,11.84041]
[1778262631892,25.75,80216.89,22.7,0.0997,0.0001,11.83181]
[1778262633570,25.75,80219.67,22.7,0.09998,0.0001,11.85626]
[1778262634152,25.75,80219.67,22.7,0.09998,0.0001,11.85626]
[1778262633636,25.75,80219.43,22.7,0.09995,0.0001,11.85388]
[1778262634471,25.74,80219.26,22.7,0.09992,0.0001,11.85156]
[1778262639508,25.74,80218.28,22.7,0.09981,0.0001,11.84159]
[1778262644544,25.74,80214.75,22.7,0.09944,0.0001,11.80945]
[1778262649579,25.74,80216.89,22.7,0.09965,0.0001,11.82774]
[1778262654589,25.74,80218.99,22.7,0.09986,0.0001,11.84578]
[1778262654661,25.74,80218.99,22.7,0.09985,0.0001,11.84561]
[1778262656266,25.74,80219.78,22.7,0.09993,0.0001,11.85191]
[1778262657111,25.74,80219.78,22.7,0.09993,0.0001,11.85191]
[1778262663481,25.73,80209.11,22.7,0.0988,0.0001,11.75299]
[1778262663942,25.73,80209.11,22.7,0.0988,0.0001,11.75299]
[1778262664044,25.73,80209.11,22.7,0.0988,0.0001,11.75299]
[1778262664057,25.73,80209.11,22.7,0.0988,0.0001,11.75299]
[1778262665166,25.73,80184.82,22.7,0.09638,0.0001,11.53756]
[1778262665318,25.73,80184.82,22.7,0.09638,0.0001,11.53756]
[1778262667456,25.73,80184.67,22.7,0.09636,0.0001,11.53573]
[1778262672745,25.73,80204.58,22.7,0.0983,0.0001,11.70872]
[1778262677780,25.72,80204.74,22.7,0.09829,0.0001,11.70754]
[1778262681808,25.72,80191.73,22.7,0.09698,0.0001,11.59072]
[1778262686843,25.72,80185.32,22.7,0.09633,0.0001,11.5327]
[1778262691878,25.72,80178.84,22.7,0.09565,0.0001,11.47018]
[1778262697217,25.72,80179.15,22.7,0.09567,0.0001,11.47217]
[1778262697223,25.72,80179.15,22.7,0.09567,0.0001,11.47217]
[1778262702397,25.72,80172.41,22.7,0.095,0.0001,11.41239]
[1778262706336,25.72,80186.36,22.7,0.09636,0.0001,11.53404]
[1778262707228,25.72,80186.36,22.7,0.09636,0.0001,11.53404]
[1778262708275,25.71,80192.84,22.7,0.09699,0.0001,11.59043]
[1778262718061,25.71,80196.39,22.7,0.09729,0.0001,11.61733]
[1778262718314,25.71,80196.39,22.7,0.09729,0.0001,11.61733]
[1778262724103,25.71,80185.0,22.7,0.09614,0.0001,11.51502]
[1778262729139,25.7,80173.89,22.7,0.09504,0.0001,11.41631]
[1778262733480,25.7,80167.84,22.7,0.09445,0.0001,11.36282]
[1778262733887,25.7,80167.84,22.7,0.09445,0.0001,11.36282]
[1778262734174,25.7,80164.34,22.7,0.09411,0.0001,11.33211]
[1778262737642,25.7,80167.3,22.7,0.09438,0.0001,11.35629]
[1778262738202,25.7,80166.38,22.7,0.09428,0.0001,11.34768]
[1778262743237,25.7,80166.09,22.7,0.09425,0.0001,11.3449]
[1778262748272,25.7,80175.53,22.7,0.09516,0.0001,11.42721]
[1778262753307,25.7,80177.16,22.7,0.09528,0.0001,11.43651]
[1778262758342,25.7,80191.61,22.7,0.09669,0.0001,11.56263]
[1778262763377,25.7,80193.9,22.7,0.0969,0.0001,11.58099]
[1778262768413,25.69,80198.19,22.7,0.0973,0.0001,11.61695]
[1778262773448,25.69,80198.03,22.7,0.09726,0.0001,11.6135]
[1778262778483,25.69,80194.71,22.7,0.09691,0.0001,11.58221]
[1778262783518,25.69,80194.8,22.7,0.0969,0.0001,11.58126]
[1778262788553,25.68,80192.01,22.7,0.0966,0.0001,11.55498]
[1778262793588,25.68,80187.99,22.7,0.09619,0.0001,11.51826]
[1778262798623,25.68,80175.47,22.7,0.09496,0.0001,11.40729]
[1778262804125,25.68,80179.79,22.7,0.09537,0.0001,11.44481]
[1778262809828,25.68,80169.18,22.7,0.09433,0.0001,11.35115]
[1778262815615,25.68,80172.6,22.7,0.09463,0.0001,11.37679]
[1778262822791,25.68,80169.13,22.7,0.09429,0.0001,11.34614]
[1778262827826,25.68,80179.83,22.7,0.09533,0.0001,11.43948]
[1778262832861,25.68,80183.44,22.7,0.09567,0.0001,11.4702]
[1778262837900,25.68,80185.59,22.7,0.09587,0.0001,11.48809]
[1778262842934,25.67,80193.41,22.7,0.09663,0.0001,11.55546]
[1778262847969,25.67,80188.29,22.7,0.0961,0.0001,11.50883]
[1778262853004,25.67,80188.75,22.7,0.09613,0.0001,11.51161]
[1778262854803,25.67,80192.62,22.7,0.09651,0.0001,11.54545]
[1778262855018,25.67,80194.4,22.7,0.09669,0.0001,11.56083]
[1778262860053,25.67,80196.65,22.7,0.09692,0.0001,11.58184]
[1778262861006,25.67,80196.65,22.7,0.09692,0.0001,11.58184]
[1778262861060,25.67,80196.52,22.7,0.09691,0.0001,11.58092]
[1778262866095,25.67,80187.28,22.7,0.09598,0.0001,11.498]
[1778262870321,25.67,80184.82,22.7,0.09573,0.0001,11.47575]
[1778262876165,25.67,80182.74,22.7,0.09549,0.0001,11.45227]
[1778262881200,25.67,80182.63,22.7,0.09547,0.0001,11.45052]
[1778262886240,25.67,80181.77,22.7,0.09538,0.0001,11.4422]
[1778262891276,25.66,80178.74,22.7,0.09507,0.0001,11.41507]
[1778262896311,25.66,80176.03,22.7,0.0948,0.0001,11.39085]
[1778262901347,25.66,80178.38,22.7,0.09503,0.0001,11.41107]
[1778262906383,25.66,80183.49,22.7,0.09552,0.0001,11.45535]
[1778262911418,25.66,80188.51,22.7,0.09601,0.0001,11.49869]
[1778262916453,25.66,80184.1,22.7,0.09556,0.0001,11.45881]
[1778262921488,25.66,80185.5,22.7,0.09569,0.0001,11.47006]
[1778262926523,25.66,80178.87,22.7,0.09502,0.0001,11.41043]
[1778262931558,25.66,80175.69,22.7,0.09467,0.0001,11.37765]
[1778262936593,25.66,80167.64,22.7,0.09389,0.0001,11.30671]
[1778262941443,25.66,80164.71,22.7,0.0936,0.0001,11.28115]
[1778262945224,25.66,80162.1,22.7,0.09335,0.0001,11.25851]
[1778262945256,25.66,80162.1,22.7,0.09335,0.0001,11.25851]
[1778262945290,25.66,80161.86,22.7,0.09333,0.0001,11.25647]
[1778262946112,25.66,80161.86,22.7,0.09333,0.0001,11.25647]
[1778262946124,25.66,80161.86,22.7,0.09333,0.0001,11.25647]
[1778262946221,25.66,80161.86,22.7,0.09333,0.0001,11.25647]
[1778262946261,25.66,80155.59,22.7,0.09272,0.0001,11.20133]
[1778262946597,25.66,80155.59,22.7,0.09272,0.0001,11.20133]
[1778262947093,25.66,80154.94,22.7,0.09266,0.0001,11.1958]
[1778262949629,25.65,80153.47,22.7,0.09251,0.0001,11.18226]
[1778262949681,25.65,80153.47,22.7,0.09251,0.0001,11.18226]
[1778262949684,25.65,80153.73,22.7,0.09253,0.0001,11.18415]
[1778262950934,25.65,80153.73,22.7,0.09253,0.0001,11.18415]
[1778262953192,25.65,80155.25,22.7,0.09268,0.0001,11.19768]
[1778262953541,25.65,80155.25,22.7,0.09268,0.0001,11.19768]
[1778262962298,25.66,80152.18,22.7,0.0924,0.0001,11.17226]
[1778262962424,25.66,80152.18,22.7,0.0924,0.0001,11.17226]
[1778262964341,25.66,80152.36,22.7,0.09242,0.0001,11.17413]
[1778262969825,25.66,80152.97,22.7,0.09249,0.0001,11.18035]
[1778262975514,25.66,80153.03,22.7,0.0925,0.0001,11.18136]
[1778262977363,25.66,80146.25,22.7,0.09186,0.0001,11.12272]
[1778262977716,25.66,80144.15,22.7,0.09166,0.0001,11.1047]
[1778262977888,25.66,80140.65,22.7,0.09133,9e-05,11.07459]
[1778262982655,25.66,80133.14,22.7,0.09062,9e-05,11.00901]
[1778262982920,25.66,80133.71,22.7,0.09067,9e-05,11.01379]
[1778262988270,25.66,80133.94,22.7,0.09071,9e-05,11.01736]
[1778262992242,25.66,80133.57,22.7,0.09066,9e-05,11.0116]
[1778262994383,25.66,80131.38,22.7,0.09046,9e-05,10.99355]
[1778262994467,25.66,80131.04,22.7,0.09044,9e-05,10.99107]
[1778262998782,25.66,80131.01,22.7,0.09043,9e-05,10.99064]
[1778262999138,25.66,80131.01,22.7,0.09043,9e-05,10.99064]
[1778263005074,25.66,80130.66,22.7,0.0904,9e-05,10.98734]
[1778263007042,25.66,80130.53,22.7,0.09038,9e-05,10.98618]
[1778263007088,25.66,80130.23,22.7,0.09035,9e-05,10.98356]
[1778263011595,25.67,80127.05,22.7,0.09007,9e-05,10.95764]
[1778263012464,25.67,80124.07,22.7,0.0898,9e-05,10.9325]
[1778263012556,25.67,80123.3,22.7,0.08973,9e-05,10.92645]
[1778263013172,25.67,80123.3,22.7,0.08973,9e-05,10.92645]
[1778263019172,25.67,80116.25,22.7,0.08908,9e-05,10.86665]
[1778263021275,25.67,80116.45,22.7,0.0891,9e-05,10.86852]
[1778263025401,25.67,80116.42,22.7,0.08911,9e-05,10.86884]
[1778263031256,25.67,80113.62,22.7,0.08886,9e-05,10.84599]
[1778263037298,25.67,80113.32,22.7,0.08884,9e-05,10.84441]
[1778263039848,25.67,80110.78,22.7,0.08861,9e-05,10.82295]
[1778263041141,25.67,80109.7,22.7,0.08851,9e-05,10.81388]
[1778263042229,25.67,80109.29,22.7,0.08848,9e-05,10.81057]
[1778263047368,25.67,80104.48,22.7,0.08805,9e-05,10.77086]
[1778263051402,25.68,80091.8,22.7,0.08687,9e-05,10.65956]
[1778263056437,25.68,80084.85,22.7,0.08626,9e-05,10.60273]
[1778263061474,25.68,80085.55,22.7,0.08634,9e-05,10.61081]
[1778263063472,25.68,80085.01,22.7,0.0863,9e-05,10.60664]
[1778263063650,25.68,80085.01,22.7,0.0863,9e-05,10.60664]
[1778263064331,25.68,80084.79,22.7,0.08628,9e-05,10.60519]
[1778263065323,25.68,80082.92,22.7,0.08612,9e-05,10.58974]
[1778263068637,25.68,80077.96,22.7,0.08568,9e-05,10.54856]
[1778263074124,25.69,80075.28,22.7,0.08548,9e-05,10.52955]
[1778263079204,25.69,80068.14,22.7,0.08486,9e-05,10.47205]
[1778263082203,25.69,80067.96,22.7,0.08487,9e-05,10.4724]
[1778263082211,25.69,80067.96,22.7,0.08487,9e-05,10.4724]
[1778263082477,25.69,80067.96,22.7,0.08487,9e-05,10.4724]
[1778263082629,25.7,80062.87,22.7,0.08442,9e-05,10.43015]
[1778263083836,25.7,80059.92,22.7,0.08416,9e-05,10.40532]
[1778263088144,25.7,80053.95,22.7,0.08363,9e-05,10.35579]
[1778263090965,25.7,80053.5,22.7,0.0836,9e-05,10.35248]
[1778263092023,25.7,80053.5,22.7,0.0836,9e-05,10.35248]
[1778263094317,25.7,80053.81,22.7,0.08363,9e-05,10.35538]
[1778263094837,25.7,80051.95,22.7,0.08346,9e-05,10.33992]
[1778263094888,25.7,80051.95,22.7,0.08346,9e-05,10.33992]
[1778263094929,25.7,80051.95,22.7,0.08346,9e-05,10.33992]
[1778263094966,25.7,80051.95,22.7,0.08346,9e-05,10.33992]
[1778263095481,25.7,80051.4,22.7,0.08342,9e-05,10.33547]
[1778263097788,25.7,80042.91,22.7,0.08266,9e-05,10.26374]
[1778263097891,25.7,80044.72,22.7,0.08282,9e-05,10.27886]
[1778263100432,25.7,80044.9,22.7,0.08283,9e-05,10.28009]
[1778263100435,25.7,80044.9,22.7,0.08283,9e-05,10.28009]
[1778263106628,25.7,80044.64,22.7,0.08283,9e-05,10.27982]
[1778263109668,25.7,80043.91,22.7,0.08277,9e-05,10.27452]
[1778263111690,25.7,80042.98,22.7,0.0827,9e-05,10.26733]
[1778263116969,25.7,80039.27,22.7,0.08236,9e-05,10.23418]
[1778263117227,25.7,80039.27,22.7,0.08236,9e-05,10.23418]
[1778263117233,25.7,80039.27,22.7,0.08236,9e-05,10.23418]
[1778263117304,25.7,80039.27,22.7,0.08236,9e-05,10.23418]
[1778263117383,25.7,80037.69,22.7,0.08223,9e-05,10.22135]
[1778263118905,25.7,80020.56,22.7,0.08073,9e-05,10.07876]
[1778263121447,25.7,80016.77,22.7,0.08041,9e-05,10.04742]
[1778263121534,25.7,80016.77,22.7,0.08041,9e-05,10.04742]
[1778263121987,25.7,80016.39,22.7,0.08037,9e-05,10.04435]
[1778263121993,25.7,80016.39,22.7,0.08037,9e-05,10.04435]
[1778263122159,25.7,80016.39,22.7,0.08037,9e-05,10.04435]
[1778263123805,25.7,80011.41,22.7,0.07995,9e-05,10.00339]
[1778263125418,25.7,80005.34,22.7,0.07943,9e-05,9.9535]
[1778263126764,25.7,79996.9,22.7,0.07871,8e-05,9.8847]
[1778263126822,25.7,79996.9,22.7,0.07871,8e-05,9.8847]
[1778263128428,25.7,80002.23,22.7,0.07917,9e-05,9.92878]
[1778263129679,25.71,80012.49,22.7,0.08005,9e-05,10.01352]
[1778263130299,25.71,80017.28,22.7,0.08047,9e-05,10.0532]
[1778263130307,25.71,80017.28,22.7,0.08047,9e-05,10.0532]
[1778263134749,25.71,80009.68,22.7,0.07982,9e-05,9.99092]
[1778263135566,25.71,80009.68,22.7,0.07982,9e-05,9.99092]
[1778263137249,25.71,80011.34,22.7,0.07996,9e-05,10.00485]
[1778263138061,25.71,80006.73,22.7,0.07957,9e-05,9.96697]
[1778263140319,25.71,80005.94,22.7,0.0795,9e-05,9.96081]
[1778263141322,25.71,80006.57,22.7,0.07956,9e-05,9.96619]
[1778263142675,25.71,80005.09,22.7,0.07944,9e-05,9.95419]
[1778263144231,25.71,79997.97,22.7,0.07883,8e-05,9.8959]
[1778263144387,25.71,79997.97,22.7,0.07883,8e-05,9.8959]
[1778263144433,25.71,79997.97,22.7,0.07883,8e-05,9.8959]
[1778263146742,25.71,80005.03,22.7,0.07944,9e-05,9.95473]
[1778263149934,25.71,80007.88,22.7,0.07969,9e-05,9.97905]
[1778263150692,25.71,80007.88,22.7,0.07969,9e-05,9.97905]
[1778263156018,25.71,79996.26,22.7,0.07872,8e-05,9.88505]
[1778263157495,25.71,79996.32,22.7,0.07873,8e-05,9.88586]
[1778263163338,25.71,79993.1,22.7,0.07848,8e-05,9.86164]
[1778263163650,25.71,79993.1,22.7,0.07848,8e-05,9.86164]
[1778263163823,25.72,79988.38,22.7,0.07808,8e-05,9.82338]
[1778263163934,25.72,79988.38,22.7,0.07808,8e-05,9.82338]
[1778263163974,25.72,79988.38,22.7,0.07808,8e-05,9.82338]
[1778263165361,25.72,79983.19,22.7,0.07765,8e-05,9.78141]
[1778263167847,25.72,79994.42,22.7,0.07861,8e-05,9.87433]
[1778263174412,25.72,79990.72,22.7,0.07829,8e-05,9.84185]
[1778263177192,25.72,79990.3,22.7,0.07826,8e-05,9.83959]
[1778263180362,25.72,80003.19,22.7,0.07937,9e-05,9.94669]
[1778263182929,25.72,80006.14,22.7,0.07963,9e-05,9.97141]
[1778263183385,25.72,80009.31,22.7,0.0799,9e-05,9.99771]
[1778263185910,25.73,80018.29,22.7,0.08069,9e-05,10.0732]
[1778263189232,25.73,80030.64,22.7,0.08178,9e-05,10.17718]
[1778263193083,25.73,80039.21,22.7,0.08255,9e-05,10.25005]
[1778263195378,25.73,80039.26,22.7,0.08256,9e-05,10.25108]
[1778263195406,25.73,80039.26,22.7,0.08256,9e-05,10.25108]
[1778263196290,25.73,80040.2,22.7,0.08264,9e-05,10.25923]
[1778263196390,25.73,80040.2,22.7,0.08264,9e-05,10.25923]
[1778263199252,25.73,80046.99,22.7,0.08325,9e-05,10.3167]
[1778263199910,25.73,80046.67,22.7,0.08322,9e-05,10.31424]
[1778263199967,25.73,80046.67,22.7,0.08322,9e-05,10.31424]
[1778263200504,25.73,80054.58,22.7,0.08393,9e-05,10.38072]
[1778263202110,25.73,80059.65,22.7,0.08439,9e-05,10.42405]
[1778263204388,25.73,80074.38,22.7,0.08572,9e-05,10.5495]
[1778263206306,25.74,80075.97,22.7,0.08588,9e-05,10.56389]
[1778263211581,25.74,80066.08,22.7,0.08502,9e-05,10.48316]
[1778263216616,25.74,80077.25,22.7,0.08605,9e-05,10.58011]
[1778263219494,25.74,80077.82,22.7,0.08611,9e-05,10.5858]
[1778263219604,25.74,80077.82,22.7,0.08611,9e-05,10.5858]
[1778263219679,25.74,80077.82,22.7,0.08611,9e-05,10.5858]
[1778263221282,25.74,80088.84,22.7,0.08713,9e-05,10.68006]
[1778263226689,25.75,80092.64,22.7,0.08749,9e-05,10.71429]
[1778263230756,25.75,80093.64,22.7,0.08759,9e-05,10.7236]
[1778263232392,25.75,80096.68,22.7,0.08785,9e-05,10.74587]
[1778263232417,25.75,80096.68,22.7,0.08785,9e-05,10.74587]
[1778263232752,25.75,80119.84,22.7,0.09,9e-05,10.94431]
[1778263232984,25.75,80119.84,22.7,0.09,9e-05,10.94431]
[1778263233042,25.75,80119.84,22.7,0.09,9e-05,10.94431]
[1778263233364,25.75,80119.84,22.7,0.09,9e-05,10.94431]
[1778263233780,25.75,80119.84,22.7,0.09,9e-05,10.94431]
[1778263233819,25.75,80119.84,22.7,0.09,9e-05,10.94431]
[1778263233857,25.75,80134.57,22.7,0.09139,9e-05,11.07142]
[1778263234022,25.75,80134.57,22.7,0.09139,9e-05,11.07142]
[1778263234301,25.75,80134.57,22.7,0.09139,9e-05,11.07142]
[1778263234630,25.75,80134.57,22.7,0.09139,9e-05,11.07142]
[1778263234649,25.75,80134.57,22.7,0.09139,9e-05,11.07142]
[1778263234861,25.75,80134.57,22.7,0.09139,9e-05,11.07142]
[1778263234849,25.75,80185.9,22.7,0.09635,0.0001,11.51898]
[1778263235128,25.75,80185.9,22.7,0.09635,0.0001,11.51898]
[1778263235193,25.75,80185.9,22.7,0.09635,0.0001,11.51898]
[1778263235326,25.75,80185.9,22.7,0.09635,0.0001,11.51898]
[1778263235445,25.75,80185.9,22.7,0.09635,0.0001,11.51898]
[1778263235455,25.75,80185.9,22.7,0.09635,0.0001,11.51898]
[1778263235867,25.75,80185.9,22.7,0.09635,0.0001,11.51898]
[1778263235955,25.75,80185.9,22.7,0.09635,0.0001,11.51898]
[1778263235779,25.75,80232.1,22.7,0.10097,0.0001,11.92765]
[1778263236543,25.75,80232.1,22.7,0.10097,0.0001,11.92765]
[1778263237312,25.75,80234.18,22.7,0.10114,0.0001,11.94315]
[1778263237773,25.75,80234.18,22.7,0.10114,0.0001,11.94315]
[1778263237842,25.75,80234.18,22.7,0.10114,0.0001,11.94315]
[1778263237866,25.75,80218.94,22.7,0.09959,0.0001,11.80716]
[1778263238556,25.75,80218.94,22.7,0.09959,0.0001,11.80716]
[1778263238872,25.75,80210.73,22.7,0.09877,0.0001,11.73466]
[1778263239103,25.75,80210.73,22.7,0.09877,0.0001,11.73466]
[1778263239414,25.75,80210.73,22.7,0.09877,0.0001,11.73466]
[1778263242176,25.75,80202.89,22.7,0.09799,0.0001,11.66521]
[1778263242301,25.75,80202.89,22.7,0.09799,0.0001,11.66521]
[1778263242835,25.75,80177.23,22.7,0.09546,0.0001,11.43951]
[1778263243150,25.75,80177.23,22.7,0.09546,0.0001,11.43951]
[1778263243167,25.75,80177.23,22.7,0.09546,0.0001,11.43951]
[1778263243843,25.75,80151.52,22.7,0.09297,0.0001,11.21499]
[1778263244355,25.75,80151.52,22.7,0.09297,0.0001,11.21499]
[1778263245157,25.75,80142.23,22.7,0.09208,0.0001,11.1345]
[1778263245175,25.75,80142.23,22.7,0.09208,0.0001,11.1345]
[1778263246332,25.75,80143.63,22.7,0.09222,0.0001,11.14683]
[1778263247011,25.75,80140.65,22.7,0.09193,0.0001,11.1212]
[1778263248883,25.75,80175.58,22.7,0.0953,0.0001,11.42554]
[1778263249206,25.75,80175.58,22.7,0.0953,0.0001,11.42554]
[1778263249237,25.75,80175.58,22.7,0.0953,0.0001,11.42554]
[1778263249261,25.75,80175.58,22.7,0.0953,0.0001,11.42554]
[1778263249491,25.75,80175.58,22.7,0.0953,0.0001,11.42554]
[1778263249890,25.75,80186.91,22.7,0.09641,0.0001,11.52467]
[1778263250953,25.75,80193.09,22.7,0.09702,0.0001,11.57921]
[1778263251736,25.75,80193.09,22.7,0.09702,0.0001,11.57921]
[1778263251913,25.75,80189.48,22.7,0.09666,0.0001,11.54699]
[1778263254364,25.74,80177.05,22.7,0.09543,0.0001,11.43691]
[1778263255733,25.74,80177.05,22.7,0.09543,0.0001,11.43691]
[1778263255835,25.74,80171.97,22.7,0.09493,0.0001,11.39227]
[1778263256588,25.74,80171.97,22.7,0.09493,0.0001,11.39227]
[1778263256646,25.74,80178.98,22.7,0.09562,0.0001,11.45395]
[1778263261687,25.74,80176.2,22.7,0.09533,0.0001,11.42829]
[1778263264691,25.74,80181.27,22.7,0.09583,0.0001,11.47248]
[1778263264697,25.74,80165.64,22.7,0.0943,0.0001,11.33538]
[1778263265591,25.74,80152.1,22.7,0.093,0.0001,11.21759]
[1778263269328,25.74,80147.07,22.7,0.09252,0.0001,11.17413]
[1778263270619,25.74,80161.74,22.7,0.09393,0.0001,11.30192]
[1778263272910,25.74,80178.26,22.7,0.09553,0.0001,11.44585]
[1778263275779,25.74,80192.17,22.7,0.09688,0.0001,11.56683]
[1778263276672,25.74,80192.17,22.7,0.09688,0.0001,11.56683]
[1778263277152,25.74,80200.37,22.7,0.09769,0.0001,11.63857]
[1778263277191,25.74,80202.1,22.7,0.09786,0.0001,11.65384]
[1778263277997,25.74,80202.1,22.7,0.09786,0.0001,11.65384]
[1778263278607,25.74,80202.1,22.7,0.09786,0.0001,11.65384]
[1778263284377,25.74,80207.79,22.7,0.09842,0.0001,11.70312]
[1778263284494,25.74,80210.92,22.7,0.09873,0.0001,11.73086]
[1778263287843,25.74,80203.15,22.7,0.09795,0.0001,11.66156]
[1778263287890,25.74,80201.97,22.7,0.09782,0.0001,11.65011]
[1778263290978,25.74,80206.4,22.7,0.09826,0.0001,11.68931]
[1778263291501,25.74,80204.88,22.7,0.09807,0.0001,11.6711]
[1778263295390,25.73,80197.64,22.7,0.09734,0.0001,11.60627]
[1778263296238,25.73,80182.57,22.7,0.09584,0.0001,11.47283]
[1778263301273,25.73,80174.56,22.7,0.09505,0.0001,11.40139]
[1778263306016,25.73,80180.8,22.7,0.09565,0.0001,11.45524]
[1778263309465,25.73,80189.86,22.7,0.09652,0.0001,11.53362]
[1778263311077,25.73,80205.91,22.7,0.09811,0.0001,11.67471]
[1778263311344,25.73,80205.88,22.7,0.0981,0.0001,11.67391]
[1778263316015,25.73,80210.16,22.7,0.09852,0.0001,11.71139]
[1778263316152,25.73,80210.16,22.7,0.09852,0.0001,11.71139]
[1778263316386,25.73,80207.08,22.7,0.09822,0.0001,11.68404]
[1778263320542,25.72,80197.68,22.7,0.09725,0.0001,11.59865]
[1778263322428,25.72,80183.41,22.7,0.09584,0.0001,11.47216]
[1778263325050,25.72,80189.85,22.7,0.09646,0.0001,11.52781]
[1778263325478,25.72,80203.04,22.7,0.09776,0.0001,11.64365]
[1778263330702,25.72,80203.09,22.7,0.09774,0.0001,11.64175]
[1778263332529,25.72,80190.8,22.7,0.0965,0.0001,11.53178]
[1778263337565,25.71,80189.76,22.7,0.09637,0.0001,11.5205]
[1778263342600,25.71,80201.64,22.7,0.09753,0.0001,11.62302]
[1778263347636,25.71,80199.8,22.7,0.09731,0.0001,11.60393]
[1778263352671,25.7,80195.03,22.7,0.09678,0.0001,11.55501]
[1778263353111,25.7,80195.03,22.7,0.09678,0.0001,11.55501]
[1778263355970,25.7,80186.61,22.7,0.09594,0.0001,11.48003]
[1778263365763,25.7,80187.33,22.7,0.09596,0.0001,11.48249]
[1778263366165,25.7,80187.33,22.7,0.09596,0.0001,11.48249]
[1778263370863,25.7,80197.77,22.7,0.09698,0.0001,11.57279]
[1778263376152,25.69,80208.15,22.7,0.09797,0.0001,11.6611]
[1778263381876,25.69,80205.26,22.7,0.09764,0.0001,11.63164]
[1778263386911,25.68,80205.17,22.7,0.09759,0.0001,11.62783]
[1778263391946,25.68,80199.79,22.7,0.09703,0.0001,11.57745]
[1778263396984,25.68,80197.59,22.7,0.09678,0.0001,11.5555]
[1778263402019,25.67,80193.77,22.7,0.09638,0.0001,11.51964]
[1778263407055,25.67,80193.48,22.7,0.09632,0.0001,11.51496]
[1778263408451,25.67,80189.76,22.7,0.09595,0.0001,11.48179]
[1778263414140,25.67,80178.21,22.7,0.09477,0.0001,11.3746]
[1778263417412,25.67,80176.82,22.7,0.09463,0.0001,11.3618]
[1778263420144,25.67,80184.55,22.7,0.09538,0.0001,11.42891]
[1778263424141,25.66,80188.9,22.7,0.09579,0.0001,11.46602]
[1778263429218,25.66,80196.87,22.7,0.09655,0.0001,11.5335]
[1778263434254,25.66,80197.77,22.7,0.09661,0.0001,11.53915]
[1778263439289,25.65,80196.28,22.7,0.09644,0.0001,11.52377]
[1778263444324,25.65,80199.33,22.7,0.09671,0.0001,11.54841]
[1778263449359,25.65,80196.5,22.7,0.09641,0.0001,11.52127]
[1778263454398,25.65,80197.63,22.7,0.0965,0.0001,11.52919]
[1778263459433,25.64,80197.58,22.7,0.09647,0.0001,11.52668]
[1778263464468,25.64,80198.04,22.7,0.09649,0.0001,11.52863]
[1778263469503,25.64,80189.4,22.7,0.09561,0.0001,11.45034]
[1778263475067,25.64,80187.99,22.7,0.09543,0.0001,11.4322]
[1778263480580,25.63,80199.8,22.7,0.09657,0.0001,11.53415]
[1778263481375,25.63,80199.8,22.7,0.09657,0.0001,11.53415]
[1778263486221,25.63,80198.78,22.7,0.09644,0.0001,11.52301]
[1778263489093,25.63,80186.36,22.7,0.09521,0.0001,11.41247]
[1778263496748,25.63,80197.4,22.7,0.09627,0.0001,11.50751]
[1778263499333,25.62,80213.9,22.7,0.09789,0.0001,11.65209]
[1778263499716,25.62,80217.81,22.7,0.09828,0.0001,11.68677]
[1778263504205,25.62,80218.23,22.7,0.09832,0.0001,11.69028]
[1778263504751,25.62,80218.87,22.7,0.09838,0.0001,11.69535]
[1778263506911,25.62,80219.74,22.7,0.09846,0.0001,11.70247]
[1778263506972,25.62,80224.03,22.7,0.09888,0.0001,11.73999]
[1778263507250,25.62,80224.03,22.7,0.09888,0.0001,11.73999]
[1778263507772,25.62,80222.16,22.7,0.09869,0.0001,11.72269]
[1778263513084,25.62,80221.45,22.7,0.09859,0.0001,11.71389]
[1778263514821,25.62,80208.02,22.7,0.09723,0.0001,11.59312]
[1778263517567,25.61,80204.27,22.7,0.09684,0.0001,11.55918]
[1778263517741,25.61,80204.27,22.7,0.09684,0.0001,11.55918]
[1778263517828,25.61,80204.27,22.7,0.09684,0.0001,11.55918]
[1778263519596,25.61,80194.19,22.7,0.09584,0.0001,11.46955]
[1778263519856,25.61,80184.82,22.7,0.09492,0.0001,11.38686]
[1778263521228,25.61,80180.49,22.7,0.09449,0.0001,11.34821]
[1778263522566,25.61,80178.02,22.7,0.09424,0.0001,11.32597]
[1778263523005,25.61,80178.02,22.7,0.09424,0.0001,11.32597]
[1778263523103,25.61,80178.66,22.7,0.0943,0.0001,11.33104]
[1778263526221,25.61,80180.6,22.7,0.09449,0.0001,11.34794]
[1778263531940,25.61,80198.66,22.7,0.09621,0.0001,11.50118]
[1778263533045,25.61,80198.66,22.7,0.09621,0.0001,11.50118]
[1778263538989,25.61,80193.83,22.7,0.09571,0.0001,11.45643]
[1778263544025,25.6,80198.39,22.7,0.09615,0.0001,11.49537]
[1778263549062,25.6,80198.55,22.7,0.09615,0.0001,11.49548]
[1778263554097,25.6,80201.22,22.7,0.09639,0.0001,11.51769]
[1778263559132,25.6,80201.89,22.7,0.09644,0.0001,11.52218]
[1778263564168,25.6,80208.04,22.7,0.09704,0.0001,11.57491]
[1778263567188,25.6,80213.26,22.7,0.09755,0.0001,11.62037]
[1778263572224,25.59,80215.19,22.7,0.09771,0.0001,11.63484]
[1778263577259,25.59,80215.74,22.7,0.09774,0.0001,11.63766]
[1778263582294,25.59,80215.61,22.7,0.09771,0.0001,11.63455]
[1778263584030,25.59,80215.61,22.7,0.09771,0.0001,11.63455]
[1778263590350,25.58,80208.62,22.7,0.09698,0.0001,11.57005]
[1778263595385,25.58,80208.36,22.7,0.09691,0.0001,11.562]
[1778263600420,25.58,80208.01,22.7,0.09685,0.0001,11.55746]
[1778263604049,25.58,80208.01,22.7,0.09685,0.0001,11.55746]
[1778263605455,25.58,80194.32,22.7,0.09548,0.0001,11.43511]
[1778263610490,25.58,80192.36,22.7,0.09529,0.0001,11.41722]
[1778263615526,25.58,80195.38,22.7,0.09557,0.0001,11.44303]
[1778263620544,25.58,80196.04,22.7,0.09563,0.0001,11.44807]
[1778263625596,25.57,80196.1,22.7,0.09562,0.0001,11.44735]
[1778263628233,25.57,80197.24,22.7,0.09573,0.0001,11.45719]
[1778263631638,25.57,80184.9,22.7,0.09451,0.0001,11.34746]
[1778263636673,25.57,80183.83,22.7,0.0944,0.0001,11.33764]
[1778263641710,25.57,80184.03,22.7,0.09441,0.0001,11.33898]
[1778263646428,25.57,80178.46,22.7,0.09387,0.0001,11.28974]
[1778263646746,25.57,80177.57,22.7,0.09378,0.0001,11.2819]
[1778263648136,25.57,80177.57,22.7,0.09378,0.0001,11.2819]
[1778263648237,25.57,80177.05,22.7,0.09372,0.0001,11.27627]
[1778263649262,25.57,80177.05,22.7,0.09372,0.0001,11.27627]
[1778263649330,25.57,80177.03,22.7,0.09372,0.0001,11.27609]
[1778263651016,25.57,80173.32,22.7,0.09335,0.0001,11.24305]
[1778263653313,25.57,80172.05,22.7,0.09319,0.0001,11.22676]
[1778263655775,25.57,80170.14,22.7,0.09299,0.0001,11.20907]
[1778263659532,25.56,80169.81,22.7,0.09293,0.0001,11.20376]
[1778263664631,25.56,80172.01,22.7,0.09311,0.0001,11.22038]
[1778263664992,25.56,80172.01,22.7,0.09311,0.0001,11.22038]
[1778263670914,25.56,80167.63,22.7,0.09265,0.0001,11.1785]
[1778263675949,25.55,80167.51,22.7,0.09261,0.0001,11.1749]
[1778263677393,25.55,80168.67,22.7,0.09272,0.0001,11.18454]
[1778263682998,25.55,80169.19,22.7,0.09273,0.0001,11.18602]
[1778263685679,25.55,80173.92,22.7,0.09318,0.0001,11.22636]
[1778263686019,25.55,80179.98,22.7,0.09376,0.0001,11.27891]
[1778263689037,25.55,80180.33,22.7,0.09379,0.0001,11.28167]
[1778263693372,25.54,80178.57,22.7,0.09361,0.0001,11.26564]
[1778263693425,25.54,80178.6,22.7,0.09361,0.0001,11.26578]
[1778263694032,25.54,80178.6,22.7,0.09361,0.0001,11.26578]
[1778263699111,25.54,80180.17,22.7,0.09376,0.0001,11.27873]
[1778263703334,25.54,80179.41,22.7,0.09368,0.0001,11.27162]
[1778263704146,25.54,80174.99,22.7,0.09324,0.0001,11.2321]
[1778263704569,25.54,80174.99,22.7,0.09324,0.0001,11.2321]
[1778263705153,25.54,80174.89,22.7,0.09323,0.0001,11.23114]
[1778263710188,25.54,80175.65,22.7,0.0933,0.0001,11.23733]
[1778263711335,25.54,80175.65,22.7,0.0933,0.0001,11.23733]
[1778263712202,25.54,80176.84,22.7,0.09338,0.0001,11.24284]
[1778263714402,25.54,80175.77,22.7,0.09326,0.0001,11.23283]
[1778263715223,25.54,80179.36,22.7,0.0936,0.0001,11.26356]
[1778263720258,25.54,80178.87,22.7,0.09355,0.0001,11.25857]
[1778263725293,25.54,80178.79,22.7,0.09353,0.0001,11.25722]
[1778263731337,25.54,80177.87,22.7,0.09344,0.0001,11.24838]
[1778263736371,25.53,80178.2,22.7,0.09346,0.0001,11.25062]
[1778263741223,25.53,80175.77,22.7,0.09322,0.0001,11.22883]
[1778263746441,25.53,80179.9,22.7,0.09361,0.0001,11.2642]
[1778263750973,25.53,80187.18,22.7,0.09432,0.0001,11.32771]
[1778263751051,25.53,80187.18,22.7,0.09432,0.0001,11.32771]
[1778263752483,25.53,80171.26,22.7,0.09276,0.0001,11.1873]
[1778263754347,25.53,80171.26,22.7,0.09276,0.0001,11.1873]
[1778263754390,25.53,80169.32,22.7,0.09257,0.0001,11.17032]
[1778263754704,25.53,80169.32,22.7,0.09257,0.0001,11.17032]
[1778263755333,25.53,80169.32,22.7,0.09257,0.0001,11.17032]
[1778263760539,25.53,80159.51,22.7,0.0916,0.0001,11.08181]
[1778263764151,25.53,80158.22,22.7,0.09147,0.0001,11.06989]
[1778263764156,25.53,80158.22,22.7,0.09147,0.0001,11.06989]
[1778263769602,25.52,80165.77,22.7,0.09216,0.0001,11.13308]
[1778263773514,25.52,80163.87,22.7,0.09194,0.0001,11.11114]
[1778263775555,25.52,80165.62,22.7,0.0921,0.0001,11.1257]
[1778263779641,25.52,80165.09,22.7,0.09203,0.0001,11.11965]
[1778263780644,25.52,80163.34,22.7,0.09186,0.0001,11.10404]
[1778263786078,25.52,80162.97,22.7,0.09181,0.0001,11.09932]
[1778263791756,25.51,80162.1,22.7,0.0917,0.0001,11.08985]
[1778263796792,25.51,80163.04,22.7,0.09178,0.0001,11.0968]
[1778263799663,25.51,80164.01,22.7,0.09187,0.0001,11.10478]
[1778263804848,25.51,80167.78,22.7,0.09221,0.0001,11.13624]
[1778263806289,25.51,80167.78,22.7,0.09221,0.0001,11.13624]
[1778263808090,25.51,80170.89,22.7,0.0925,0.0001,11.16261]
[1778263809297,25.51,80171.06,22.7,0.09251,0.0001,11.16378]
[1778263809398,25.51,80173.1,22.7,0.09271,0.0001,11.18131]
[1778263809760,25.51,80173.1,22.7,0.09271,0.0001,11.18131]
[1778263812904,25.51,80185.75,22.7,0.09394,0.0001,11.29286]
[1778263817923,25.51,80178.81,22.7,0.09327,0.0001,11.23208]
[1778263820439,25.51,80178.93,22.7,0.09328,0.0001,11.23332]
[1778263820446,25.51,80178.93,22.7,0.09328,0.0001,11.23332]
[1778263820498,25.51,80178.39,22.7,0.09323,0.0001,11.22874]
[1778263822207,25.51,80172.31,22.7,0.09264,0.0001,11.17546]
[1778263825634,25.51,80169.72,22.7,0.09237,0.0001,11.15095]
[1778263827469,25.51,80170.44,22.7,0.09244,0.0001,11.15688]
[1778263833045,25.5,80177.3,22.7,0.09304,0.0001,11.20968]
[1778263836549,25.5,80181.24,22.7,0.09341,0.0001,11.24329]
[1778263837073,25.5,80180.3,22.7,0.09331,0.0001,11.23449]
[1778263842108,25.5,80177.1,22.7,0.093,0.0001,11.20634]
[1778263844401,25.5,80176.41,22.7,0.09293,0.0001,11.20032]
[1778263844503,25.5,80176.53,22.7,0.09294,0.0001,11.20141]
[1778263850164,25.5,80176.52,22.7,0.09291,0.0001,11.1984]
[1778263855199,25.49,80175.92,22.7,0.09283,0.0001,11.19083]
[1778263856882,25.49,80175.32,22.7,0.09276,0.0001,11.18512]
[1778263856983,25.49,80175.32,22.7,0.09276,0.0001,11.18467]
[1778263857624,25.49,80175.32,22.7,0.09276,0.0001,11.18467]
[1778263858220,25.49,80176.6,22.7,0.09288,0.0001,11.19544]
[1778263860075,25.49,80176.18,22.7,0.09283,0.0001,11.1913]
[1778263860234,25.49,80176.59,22.7,0.09287,0.0001,11.19445]
[1778263864782,25.49,80176.55,22.7,0.09287,0.0001,11.1944]
[1778263864801,25.49,80176.55,22.7,0.09287,0.0001,11.1944]
[1778263865269,25.49,80171.64,22.7,0.09239,0.0001,11.15095]
[1778263870304,25.49,80165.51,22.7,0.09178,0.0001,11.0958]
[1778263875339,25.49,80169.51,22.7,0.09215,0.0001,11.1292]
[1778263876942,25.49,80168.16,22.7,0.09201,0.0001,11.11706]
[1778263878643,25.49,80162.71,22.7,0.09148,0.0001,11.06886]
[1778263879368,25.49,80162.57,22.7,0.09146,0.0001,11.06677]
[1778263880064,25.49,80162.57,22.7,0.09146,0.0001,11.06677]
[1778263880375,25.48,80168.04,22.7,0.09198,0.0001,11.11369]
[1778263880602,25.48,80168.04,22.7,0.09198,0.0001,11.11369]
[1778263880869,25.48,80168.04,22.7,0.09198,0.0001,11.11369]
[1778263884028,25.48,80173.48,22.7,0.09249,0.0001,11.16022]
[1778263886352,25.48,80178.25,22.7,0.09294,0.0001,11.20123]
[1778263891452,25.48,80184.83,22.7,0.09351,0.0001,11.25173]
[1778263894847,25.48,80184.43,22.7,0.09346,0.0001,11.24661]
[1778263895480,25.48,80184.36,22.7,0.09345,0.0001,11.24598]
[1778263901524,25.48,80183.61,22.7,0.09338,0.0001,11.23936]
[1778263906558,25.48,80186.35,22.7,0.09364,0.0001,11.26334]
[1778263911593,25.48,80183.32,22.7,0.09335,0.0001,11.23663]
[1778263917635,25.48,80186.11,22.7,0.09362,0.0001,11.26139]
[1778263918455,25.48,80186.11,22.7,0.09362,0.0001,11.26139]
[1778263918459,25.48,80186.11,22.7,0.09362,0.0001,11.26139]
[1778263920456,25.48,80188.6,22.7,0.09386,0.0001,11.28331]
[1778263925693,25.48,80188.89,22.7,0.09389,0.0001,11.28576]
[1778263934756,25.48,80188.5,22.7,0.09385,0.0001,11.28213]
[1778263937750,25.48,80184.04,22.7,0.09342,0.0001,11.24288]
[1778263937769,25.48,80184.04,22.7,0.09342,0.0001,11.24288]
[1778263937806,25.48,80184.04,22.7,0.09342,0.0001,11.24288]
[1778263938629,25.47,80180.53,22.7,0.09307,0.0001,11.21167]
[1778263944344,25.47,80177.46,22.7,0.09276,0.0001,11.18362]
[1778263946908,25.47,80180.42,22.7,0.09303,0.0001,11.20842]
[1778263946986,25.47,80180.42,22.7,0.09303,0.0001,11.20842]
[1778263948198,25.47,80180.2,22.7,0.09301,0.0001,11.2061]
[1778263949003,25.47,80185.62,22.7,0.09353,0.0001,11.25288]
[1778263954896,25.47,80184.37,22.7,0.09334,0.0001,11.23506]
[1778263959520,25.47,80184.13,22.7,0.09331,0.0001,11.23165]
[1778263959567,25.46,80184.38,22.7,0.09332,0.0001,11.233]
[1778263964966,25.46,80184.27,22.7,0.09332,0.0001,11.23253]
[1778263970001,25.47,80185.38,22.7,0.09343,0.0001,11.24286]
[1778263972270,25.47,80185.38,22.7,0.09343,0.0001,11.24286]
[1778263972456,25.47,80185.38,22.7,0.09343,0.0001,11.24286]
[1778263972484,25.47,80185.63,22.7,0.09346,0.0001,11.2454]
[1778263978058,25.46,80182.22,22.7,0.09311,0.0001,11.21372]
[1778263980218,25.46,80182.77,22.7,0.09316,0.0001,11.2182]
[1778263980227,25.46,80182.77,22.7,0.09316,0.0001,11.2182]
[1778263980262,25.46,80182.77,22.7,0.09316,0.0001,11.2182]
[1778263980362,25.46,80182.74,22.7,0.09315,0.0001,11.21721]
[1778263982816,25.46,80184.23,22.7,0.09329,0.0001,11.23047]
[1778263988129,25.46,80186.0,22.7,0.09348,0.0001,11.24696]
[1778263993164,25.46,80186.83,22.7,0.09356,0.0001,11.2548]
[1778263998199,25.47,80185.36,22.7,0.09342,0.0001,11.24231]
[1778264003235,25.47,80188.13,22.7,0.0937,0.0001,11.26723]
[1778264004644,25.47,80188.13,22.7,0.0937,0.0001,11.26723]
[1778264010284,25.47,80197.0,22.7,0.09457,0.0001,11.34518]
[1778264013800,25.47,80197.09,22.7,0.09454,0.0001,11.34157]
[1778264019348,25.46,80193.18,22.7,0.09415,0.0001,11.30652]
[1778264022443,25.46,80189.12,22.7,0.09376,0.0001,11.27073]
[1778264025457,25.46,80191.92,22.7,0.09403,0.0001,11.29532]
[1778264028085,25.46,80188.91,22.7,0.09373,0.0001,11.26877]
[1778264033446,25.46,80184.35,22.7,0.09329,0.0001,11.22892]
[1778264038481,25.47,80183.71,22.7,0.09323,0.0001,11.22359]
[1778264039345,25.47,80183.71,22.7,0.09323,0.0001,11.22359]
[1778264044524,25.47,80185.91,22.7,0.09345,0.0001,11.2433]
[1778264049562,25.47,80184.81,22.7,0.09335,0.0001,11.23387]
[1778264050938,25.47,80187.2,22.7,0.09358,0.0001,11.25496]
[1778264050957,25.47,80187.2,22.7,0.09358,0.0001,11.25496]
[1778264056609,25.47,80195.34,22.7,0.09437,0.0001,11.32643]
[1778264061644,25.47,80194.07,22.7,0.09425,0.0001,11.31485]
[1778264064133,25.47,80195.31,22.7,0.09437,0.0001,11.32571]
[1778264069703,25.46,80195.85,22.7,0.09441,0.0001,11.32982]
[1778264074738,25.46,80197.41,22.7,0.09453,0.0001,11.33885]
[1778264075972,25.46,80196.42,22.7,0.09443,0.0001,11.33]
[1778264077760,25.46,80196.71,22.7,0.09444,0.0001,11.3313]
[1778264082795,25.46,80197.23,22.7,0.09446,0.0001,11.33276]
[1778264087830,25.45,80195.38,22.7,0.09424,0.0001,11.31335]
[1778264093512,25.45,80197.09,22.7,0.09438,0.0001,11.326]
[1778264098907,25.45,80195.44,22.7,0.09418,0.0001,11.30731]
[1778264103942,25.44,80201.54,22.7,0.09474,0.0001,11.35805]
[1778264105343,25.44,80201.54,22.7,0.09474,0.0001,11.35805]
[1778264105361,25.44,80201.54,22.7,0.09474,0.0001,11.35805]
[1778264105731,25.44,80200.97,22.7,0.09467,0.0001,11.35169]
[1778264110991,25.44,80202.81,22.7,0.09484,0.0001,11.36718]
[1778264115404,25.44,80202.99,22.7,0.09485,0.0001,11.36832]
[1778264121064,25.44,80201.41,22.7,0.09469,0.0001,11.35331]
[1778264123441,25.44,80201.86,22.7,0.09473,0.0001,11.35716]
[1778264129120,25.44,80199.47,22.7,0.09448,0.0001,11.33488]
[1778264134155,25.43,80200.52,22.7,0.09455,0.0001,11.3395]
[1778264136462,25.43,80198.14,22.7,0.09431,0.0001,11.31838]
[1778264138682,25.43,80192.21,22.7,0.09373,0.0001,11.26588]
[1778264143531,25.43,80187.05,22.7,0.09323,0.0001,11.22052]
[1778264146921,25.43,80184.65,22.7,0.093,0.0001,11.19964]
[1778264152288,25.44,80184.24,22.7,0.09296,0.0001,11.19667]
[1778264153302,25.44,80184.24,22.7,0.09296,0.0001,11.19667]
[1778264153315,25.44,80183.75,22.7,0.09292,0.0001,11.19259]
[1778264158330,25.43,80184.14,22.7,0.09293,0.0001,11.19398]
[1778264163369,25.43,80178.7,22.7,0.09239,0.0001,11.14442]
[1778264168404,25.43,80182.12,22.7,0.0927,0.0001,11.1728]
[1778264170814,25.43,80180.74,22.7,0.09256,0.0001,11.16035]
[1778264171217,25.43,80176.93,22.7,0.09219,0.0001,11.12662]
[1778264171425,25.43,80176.76,22.7,0.09217,0.0001,11.12489]
[1778264172224,25.43,80176.76,22.7,0.09217,0.0001,11.12489]
[1778264172432,25.43,80175.95,22.7,0.09208,0.0001,11.11693]
[1778264177592,25.43,80166.51,22.7,0.09117,0.0001,11.03349]
[1778264183462,25.42,80167.2,22.7,0.09123,0.0001,11.03891]
[1778264188548,25.42,80161.59,22.7,0.09068,0.0001,10.9895]
[1778264193583,25.42,80173.86,22.7,0.09183,0.0001,11.09228]
[1778264195595,25.42,80175.06,22.7,0.09194,0.0001,11.1026]
[1778264195645,25.42,80175.06,22.7,0.09194,0.0001,11.1026]
[1778264195802,25.42,80175.06,22.7,0.09194,0.0001,11.1026]
[1778264200812,25.42,80178.93,22.7,0.0923,0.0001,11.13531]
[1778264201011,25.42,80178.42,22.7,0.09225,0.0001,11.13059]
[1778264201133,25.42,80178.42,22.7,0.09225,0.0001,11.13059]
[1778264201912,25.42,80178.42,22.7,0.09225,0.0001,11.13059]
[1778264202501,25.42,80180.43,22.7,0.09244,0.0001,11.14798]
[1778264206102,25.42,80184.67,22.7,0.09285,0.0001,11.18488]
[1778264206675,25.42,80184.84,22.7,0.09286,0.0001,11.18626]
[1778264207201,25.42,80184.84,22.7,0.09286,0.0001,11.18626]
[1778264207682,25.42,80184.03,22.7,0.09278,0.0001,11.17882]
[1778264209164,25.42,80182.92,22.7,0.09267,0.0001,11.16877]
[1778264209742,25.42,80182.92,22.7,0.09267,0.0001,11.16877]
[1778264217758,25.42,80184.74,22.7,0.09282,0.0001,11.18212]
[1778264219582,25.42,80185.2,22.7,0.09286,0.0001,11.18588]
[1778264219585,25.42,80185.2,22.7,0.09286,0.0001,11.18588]
[1778264219772,25.42,80185.13,22.7,0.09285,0.0001,11.18498]
[1778264221326,25.42,80185.04,22.7,0.09284,0.0001,11.18443]
[1778264221898,25.42,80185.04,22.7,0.09284,0.0001,11.18443]
[1778264223087,25.42,80198.67,22.7,0.09418,0.0001,11.30489]
[1778264224223,25.42,80201.78,22.7,0.09448,0.0001,11.33244]
[1778264224842,25.42,80201.78,22.7,0.09448,0.0001,11.33244]
[1778264225675,25.42,80200.06,22.7,0.09431,0.0001,11.31725]
[1778264225707,25.42,80200.06,22.7,0.09431,0.0001,11.31725]
[1778264228238,25.42,80199.76,22.7,0.09429,0.0001,11.31472]
[1778264233889,25.42,80211.68,22.7,0.09546,0.0001,11.41981]
[1778264234852,25.42,80211.68,22.7,0.09546,0.0001,11.41981]
[1778264234991,25.42,80213.67,22.7,0.09565,0.0001,11.43731]
[1778264241945,25.41,80212.5,22.7,0.09552,0.0001,11.42577]
[1778264242681,25.41,80212.5,22.7,0.09552,0.0001,11.42577]
[1778264244552,25.41,80222.5,22.7,0.09652,0.0001,11.51423]
[1778264247006,25.41,80222.39,22.7,0.09649,0.0001,11.51232]
[1778264247652,25.41,80222.39,22.7,0.0965,0.0001,11.51258]
[1778264252815,25.41,80226.53,22.7,0.09689,0.0001,11.54569]
[1778264252878,25.41,80225.82,22.7,0.09682,0.0001,11.5398]
[1778264258058,25.41,80215.73,22.7,0.09579,0.0001,11.44847]
[1778264263100,25.41,80225.89,22.7,0.09679,0.0001,11.53746]
[1778264268396,25.41,80227.56,22.7,0.09694,0.0001,11.551]
[1778264268507,25.41,80227.56,22.7,0.09694,0.0001,11.551]
[1778264271531,25.41,80219.74,22.7,0.09615,0.0001,11.48033]
[1778264278502,25.41,80221.33,22.7,0.09629,0.0001,11.49275]
[1778264281222,25.4,80234.08,22.7,0.09755,0.0001,11.60511]
[1778264282109,25.4,80234.08,22.7,0.09755,0.0001,11.60511]
[1778264282955,25.4,80238.29,22.7,0.09797,0.0001,11.64246]
[1778264284701,25.4,80255.84,22.7,0.09976,0.0001,11.79973]
[1778264287179,25.4,80247.93,22.7,0.09895,0.0001,11.72857]
[1778264287264,25.4,80246.86,22.7,0.09884,0.0001,11.71896]
[1778264292730,25.4,80237.62,22.7,0.09788,0.0001,11.63425]
[1778264293059,25.4,80237.08,22.7,0.09782,0.0001,11.62859]
[1778264298341,25.4,80230.18,22.7,0.0971,0.0001,11.56518]
[1778264299362,25.4,80230.18,22.7,0.0971,0.0001,11.56518]
[1778264302419,25.4,80232.89,22.7,0.09736,0.0001,11.58848]
[1778264305434,25.39,80233.79,22.7,0.09744,0.0001,11.59552]
[1778264311448,25.39,80233.64,22.7,0.09737,0.0001,11.58754]
[1778264316406,25.39,80231.67,22.7,0.09716,0.0001,11.56871]
[1778264321518,25.39,80231.53,22.7,0.09712,0.0001,11.56553]
[1778264326553,25.39,80228.82,22.7,0.09684,0.0001,11.54009]
[1778264330860,25.39,80217.58,22.7,0.09571,0.0001,11.43954]
[1778264332877,25.39,80217.26,22.7,0.09567,0.0001,11.43653]
[1778264338637,25.38,80224.59,22.7,0.09639,0.0001,11.50062]
[1778264342665,25.38,80240.67,22.7,0.098,0.0001,11.6432]
[1778264345601,25.38,80251.34,22.7,0.09907,0.0001,11.73805]
[1778264346038,25.38,80251.34,22.7,0.09907,0.0001,11.73805]
[1778264351720,25.38,80258.01,22.7,0.09971,0.0001,11.79435]
[1778264351867,25.38,80258.01,22.7,0.09971,0.0001,11.79435]
[1778264352072,25.38,80258.01,22.7,0.09971,0.0001,11.79435]
[1778264354428,25.37,80262.28,22.7,0.10013,0.0001,11.83089]
[1778264354752,25.37,80262.34,22.7,0.10012,0.0001,11.83074]
[1778264357023,25.37,80261.31,22.7,0.10002,0.0001,11.82133]
[1778264357711,25.37,80261.02,22.7,0.09999,0.0001,11.8186]
[1778264358534,25.37,80261.4,22.7,0.10002,0.0001,11.82134]
[1778264358780,25.37,80261.79,22.7,0.10006,0.0001,11.82473]
[1778264363815,25.37,80261.66,22.7,0.1,0.0001,11.82006]
[1778264368851,25.36,80265.53,22.7,0.10036,0.0001,11.85129]
[1778264369230,25.36,80265.53,22.7,0.10036,0.0001,11.85129]
[1778264369858,25.36,80263.44,22.7,0.10014,0.0001,11.83225]
[1778264370256,25.36,80263.44,22.7,0.10014,0.0001,11.83225]
[1778264370869,25.36,80265.09,22.7,0.1003,0.0001,11.8464]
[1778264375465,25.36,80263.61,22.7,0.10008,0.0001,11.82585]
[1778264375901,25.36,80263.66,22.7,0.10008,0.0001,11.82558]
[1778264376150,25.36,80263.66,22.7,0.10008,0.0001,11.82558]
[1778264376909,25.36,80261.49,22.7,0.09985,0.0001,11.8053]
[1778264379712,25.35,80259.8,22.7,0.09966,0.0001,11.78868]
[1778264382162,25.35,80250.71,22.7,0.09871,0.0001,11.70486]
[1778264382181,25.35,80250.71,22.7,0.09871,0.0001,11.70486]
[1778264382847,25.35,80250.71,22.7,0.09871,0.0001,11.70486]
[1778264384232,25.35,80243.48,22.7,0.09796,0.0001,11.63893]
[1778264386277,25.35,80235.04,22.7,0.0971,0.0001,11.56255]
[1778264388919,25.35,80242.37,22.7,0.09783,0.0001,11.62746]
[1778264391140,25.35,80241.41,22.7,0.09773,0.0001,11.61802]
[1778264401088,25.34,80239.67,22.7,0.0975,0.0001,11.59822]
[1778264405116,25.34,80253.38,22.7,0.09888,0.0001,11.71979]
[1778264407578,25.34,80253.53,22.7,0.09888,0.0001,11.72012]
[1778264408137,25.34,80254.2,22.7,0.09894,0.0001,11.72564]
[1778264409963,25.34,80257.19,22.7,0.09925,0.0001,11.7526]
[1778264410151,25.34,80252.11,22.7,0.09873,0.0001,11.70691]
[1778264411449,25.34,80244.66,22.7,0.09797,0.0001,11.63953]
[1778264415349,25.34,80232.33,22.7,0.09671,0.0001,11.52822]
[1778264422481,25.33,80223.96,22.7,0.09586,0.0001,11.45217]
[1778264428282,25.33,80230.43,22.7,0.09649,0.0001,11.50883]
[1778264433319,25.33,80232.87,22.7,0.09669,0.0001,11.52517]
[1778264438354,25.33,80236.06,22.7,0.097,0.0001,11.5524]
[1778264444396,25.33,80235.63,22.7,0.09694,0.0001,11.54689]
[1778264449431,25.33,80240.04,22.7,0.09736,0.0001,11.58483]
[1778264454466,25.32,80243.87,22.7,0.09773,0.0001,11.61738]
[1778264460509,25.32,80242.9,22.7,0.09761,0.0001,11.60649]
[1778264462575,25.32,80247.93,22.7,0.09811,0.0001,11.65126]
[1778264462675,25.32,80251.22,22.7,0.09844,0.0001,11.68047]
[1778264467885,25.32,80260.9,22.7,0.09943,0.0001,11.76735]
[1778264470815,25.32,80265.38,22.7,0.09989,0.0001,11.8077]
[1778264476137,25.32,80270.4,22.7,0.1004,0.0001,11.85275]
[1778264481809,25.32,80259.87,22.7,0.09931,0.0001,11.75709]
[1778264484003,25.32,80257.54,22.7,0.09907,0.0001,11.73607]
[1778264484105,25.32,80257.82,22.7,0.0991,0.0001,11.73867]
[1778264490083,25.31,80259.3,22.7,0.09923,0.0001,11.74939]
[1778264493655,25.31,80260.03,22.7,0.09924,0.0001,11.74959]
[1778264493752,25.31,80263.53,22.7,0.0996,0.0001,11.78061]
[1778264499794,25.31,80271.4,22.7,0.1004,0.0001,11.85119]
[1778264505206,25.31,80272.05,22.7,0.10046,0.0001,11.85661]
[1778264506026,25.31,80270.97,22.7,0.10035,0.0001,11.84673]
[1778264508333,25.31,80268.46,22.7,0.10008,0.0001,11.82322]
[1778264508857,25.31,80267.91,22.7,0.10002,0.0001,11.81762]
[1778264513892,25.3,80268.37,22.7,0.10003,0.0001,11.81869]
[1778264518927,25.3,80270.32,22.7,0.10019,0.0001,11.83311]
[1778264523962,25.3,80267.66,22.7,0.09988,0.0001,11.80585]
[1778264524916,25.3,80267.66,22.7,0.09988,0.0001,11.80585]
[1778264524969,25.3,80267.47,22.7,0.09986,0.0001,11.80352]
[1778264525940,25.3,80267.47,22.7,0.09986,0.0001,11.80352]
[1778264525976,25.3,80267.32,22.7,0.09984,0.0001,11.80212]
[1778264530080,25.29,80264.17,22.7,0.0995,0.0001,11.77185]
[1778264530153,25.29,80268.79,22.7,0.09996,0.0001,11.813]
[1778264532020,25.29,80281.98,22.7,0.10133,0.0001,11.93221]
[1778264537057,25.29,80286.19,22.7,0.10175,0.0001,11.96899]
[1778264539071,25.29,80271.05,22.7,0.10017,0.0001,11.83125]
[1778264544106,25.29,80279.66,22.7,0.10105,0.0001,11.90843]
[1778264549141,25.29,80275.17,22.7,0.10058,0.0001,11.86671]
[1778264554176,25.29,80272.35,22.7,0.10024,0.0001,11.83617]
[1778264560218,25.28,80272.9,22.7,0.10029,0.0001,11.84017]
[1778264565323,25.28,80278.34,22.7,0.10085,0.0001,11.88873]
[1778264570617,25.28,80277.03,22.7,0.10069,0.0001,11.87532]
[1778264578303,25.28,80280.62,22.7,0.10105,0.0001,11.9063]
[1778264584484,25.28,80277.54,22.7,0.10071,0.0001,11.87701]
[1778264590198,25.28,80269.13,22.7,0.09983,0.0001,11.80008]
[1778264590538,25.28,80269.24,22.7,0.09984,0.0001,11.80084]
[1778264590580,25.28,80269.24,22.7,0.09984,0.0001,11.80084]
[1778264590749,25.28,80269.24,22.7,0.09984,0.0001,11.80084]
[1778264591153,25.28,80267.79,22.7,0.09968,0.0001,11.78707]
[1778264591625,25.28,80254.73,22.7,0.09835,0.0001,11.66928]
[1778264594845,25.27,80244.95,22.7,0.09734,0.0001,11.58049]
[1778264598194,25.27,80241.54,22.7,0.09698,0.0001,11.54853]
[1778264602889,25.27,80241.62,22.7,0.09698,0.0001,11.54809]
[1778264608786,25.27,80241.51,22.7,0.09695,0.0001,11.54537]
[1778264608807,25.27,80241.51,22.7,0.09695,0.0001,11.54537]
[1778264612086,25.27,80234.84,22.7,0.09627,0.0001,11.48482]
[1778264612753,25.27,80232.0,22.7,0.09595,0.0001,11.45487]
[1778264613259,25.27,80227.15,22.7,0.09546,0.0001,11.41149]
[1778264614697,25.27,80223.48,22.7,0.0951,0.0001,11.37876]
[1778264615978,25.27,80221.69,22.7,0.09491,0.0001,11.36226]
[1778264618788,25.26,80217.14,22.7,0.09444,0.0001,11.31978]
[1778264618936,25.26,80217.14,22.7,0.09444,0.0001,11.31978]
[1778264623665,25.26,80209.12,22.7,0.09363,0.0001,11.24692]
[1778264624774,25.26,80208.64,22.7,0.09358,0.0001,11.24229]
[1778264627819,25.26,80214.77,22.7,0.09417,0.0001,11.29547]
[1778264628982,25.26,80214.06,22.7,0.09409,0.0001,11.28828]
[1778264629028,25.26,80214.06,22.7,0.09409,0.0001,11.28828]
[1778264629171,25.26,80216.23,22.7,0.0943,0.0001,11.30714]
[1778264632730,25.26,80229.19,22.7,0.09559,0.0001,11.42268]
[1778264635355,25.26,80249.09,22.7,0.09758,0.0001,11.60057]
[1778264640786,25.26,80251.1,22.7,0.09777,0.0001,11.61688]
[1778264643858,25.26,80253.87,22.7,0.09804,0.0001,11.64107]
[1778264643921,25.25,80257.28,22.7,0.09838,0.0001,11.67101]
[1778264649850,25.25,80261.3,22.7,0.0988,0.0001,11.70773]
[1778264654885,25.26,80266.65,22.7,0.09935,0.0001,11.75643]
[1778264659920,25.26,80266.67,22.7,0.09935,0.0001,11.75684]
[1778264664958,25.26,80267.52,22.7,0.09944,0.0001,11.76476]
[1778264669993,25.26,80267.27,22.7,0.09942,0.0001,11.76271]
[1778264675028,25.26,80265.23,22.7,0.09918,0.0001,11.74028]
[1778264680065,25.26,80269.7,22.7,0.09964,0.0001,11.78076]
[1778264682164,25.26,80272.32,22.7,0.09991,0.0001,11.80448]
[1778264687632,25.26,80274.61,22.7,0.10015,0.0001,11.82474]
[1778264694163,25.26,80272.21,22.7,0.09989,0.0001,11.80269]
[1778264699198,25.26,80272.12,22.7,0.09988,0.0001,11.80155]
[1778264702223,25.25,80285.01,22.7,0.10121,0.0001,11.91809]
[1778264707323,25.25,80282.5,22.7,0.10094,0.0001,11.89438]
[1778264712858,25.25,80286.0,22.7,0.10129,0.0001,11.92462]
[1778264715286,25.25,80273.25,22.7,0.09996,0.0001,11.80853]
[1778264715318,25.25,80272.3,22.7,0.09986,0.0001,11.79984]
[1778264716293,25.25,80272.3,22.7,0.09986,0.0001,11.79984]
[1778264722368,25.25,80271.91,22.7,0.09977,0.0001,11.79165]
[1778264725575,25.24,80271.23,22.7,0.09967,0.0001,11.78345]
[1778264725657,25.24,80271.23,22.7,0.09967,0.0001,11.78345]
[1778264731184,25.24,80266.97,22.7,0.0992,0.0001,11.74181]
[1778264736203,25.23,80261.97,22.7,0.09862,0.0001,11.68947]
[1778264737151,25.23,80261.8,22.7,0.0986,0.0001,11.68741]
[1778264739423,25.23,80258.64,22.7,0.09826,0.0001,11.65788]
[1778264739488,25.23,80265.74,22.7,0.09898,0.0001,11.72148]
[1778264744521,25.23,80273.4,22.7,0.09977,0.0001,11.79055]
[1778264749556,25.23,80276.52,22.7,0.10008,0.0001,11.81821]
[1778264754591,25.23,80276.77,22.7,0.1001,0.0001,11.81972]
[1778264759626,25.23,80276.69,22.7,0.10008,0.0001,11.81823]
[1778264764662,25.23,80282.11,22.7,0.10064,0.0001,11.86642]
[1778264769697,25.23,80281.92,22.7,0.1006,0.0001,11.86362]
[1778264775053,25.23,80281.39,22.7,0.10054,0.0001,11.85793]
[1778264776938,25.22,80278.81,22.7,0.10027,0.0001,11.83409]
[1778264777038,25.22,80275.33,22.7,0.0999,0.0001,11.8022]
[1778264782788,25.22,80274.09,22.7,0.09973,0.0001,11.78747]
[1778264785746,25.22,80274.02,22.7,0.09971,0.0001,11.78544]
[1778264785809,25.22,80274.46,22.7,0.09975,0.0001,11.78872]
[1778264790844,25.22,80274.25,22.7,0.09972,0.0001,11.78612]
[1778264795879,25.22,80274.96,22.7,0.09975,0.0001,11.78758]
[1778264800914,25.21,80275.05,22.7,0.09975,0.0001,11.78765]
[1778264805949,25.21,80276.52,22.7,0.09989,0.0001,11.8002]
[1778264810985,25.21,80276.79,22.7,0.09991,0.0001,11.80186]
[1778264816020,25.21,80276.96,22.7,0.09992,0.0001,11.80262]
[1778264821056,25.21,80278.31,22.7,0.10005,0.0001,11.81401]
[1778264826091,25.21,80278.13,22.7,0.10003,0.0001,11.81175]
[1778264831126,25.21,80278.21,22.7,0.10003,0.0001,11.81195]
[1778264837225,25.21,80278.4,22.7,0.10005,0.0001,11.81348]
[1778264837264,25.21,80278.53,22.7,0.10005,0.0001,11.81429]
[1778264841829,25.2,80274.87,22.7,0.09965,0.0001,11.77853]
[1778264842203,25.2,80273.16,22.7,0.09947,0.0001,11.76301]
[1778264843280,25.2,80273.16,22.7,0.09947,0.0001,11.76301]
[1778264843381,25.2,80272.98,22.7,0.09945,0.0001,11.76138]
[1778264843806,25.2,80272.98,22.7,0.09945,0.0001,11.76138]
[1778264844217,25.2,80273.01,22.7,0.09945,0.0001,11.76165]
[1778264845485,25.2,80273.01,22.7,0.09945,0.0001,11.76165]
[1778264845586,25.2,80273.11,22.7,0.09946,0.0001,11.76255]
[1778264851266,25.2,80276.87,22.7,0.09978,0.0001,11.78868]
[1778264856121,25.2,80277.89,22.7,0.09985,0.0001,11.79532]
[1778264856301,25.2,80277.88,22.7,0.09985,0.0001,11.79458]
[1778264861336,25.2,80277.55,22.7,0.09981,0.0001,11.79128]
[1778264867378,25.2,80277.56,22.7,0.09981,0.0001,11.7911]
[1778264870298,25.2,80277.61,22.7,0.09981,0.0001,11.79152]
[1778264870401,25.2,80276.07,22.7,0.09965,0.0001,11.77749]
[1778264870874,25.2,80276.07,22.7,0.09965,0.0001,11.77749]
[1778264871407,25.2,80275.62,22.7,0.0996,0.0001,11.7734]
[1778264871673,25.2,80275.62,22.7,0.0996,0.0001,11.7734]
[1778264872336,25.2,80275.62,22.7,0.0996,0.0001,11.7734]
[1778264872664,25.19,80275.41,22.7,0.09958,0.0001,11.77092]
[1778264873603,25.19,80269.31,22.7,0.09894,0.0001,11.71511]
[1778264878939,25.19,80262.45,22.7,0.09821,0.0001,11.65105]
[1778264884487,25.19,80271.12,22.7,0.09908,0.0001,11.7274]
[1778264884500,25.19,80275.85,22.7,0.09956,0.0001,11.76975]
[1778264889536,25.19,80278.14,22.7,0.0998,0.0001,11.79041]
[1778264894571,25.19,80278.05,22.7,0.09979,0.0001,11.78952]
[1778264897776,25.19,80278.73,22.7,0.09986,0.0001,11.79563]
[1778264898600,25.19,80274.71,22.7,0.09943,0.0001,11.75859]
[1778264903634,25.18,80266.41,22.7,0.09855,0.0001,11.68103]
[1778264906883,25.18,80265.3,22.7,0.09842,0.0001,11.66974]
[1778264906897,25.18,80265.3,22.7,0.09842,0.0001,11.66974]
[1778264908430,25.18,80262.08,22.7,0.09809,0.0001,11.64025]
[1778264913705,25.18,80259.22,22.7,0.09775,0.0001,11.60822]
[1778264918455,25.18,80259.0,22.7,0.09771,0.0001,11.60532]
[1778264918464,25.18,80259.0,22.7,0.09771,0.0001,11.60532]
[1778264918681,25.18,80259.0,22.7,0.09771,0.0001,11.60532]
[1778264918515,25.18,80258.75,22.7,0.09768,0.0001,11.60246]
[1778264919392,25.18,80258.75,22.7,0.09768,0.0001,11.60246]
[1778264919397,25.18,80253.1,22.7,0.0971,0.0001,11.55134]
[1778264924782,25.18,80243.09,22.7,0.09609,0.0001,11.46092]
[1778264926932,25.18,80242.8,22.7,0.09606,0.0001,11.45825]
[1778264927033,25.18,80242.37,22.7,0.09601,0.0001,11.45433]
[1778264928999,25.18,80242.55,22.7,0.09602,0.0001,11.45536]
[1778264929064,25.17,80241.52,22.7,0.09591,0.0001,11.44554]
[1778264934852,25.17,80239.83,22.7,0.09574,0.0001,11.43024]
[1778264939887,25.17,80236.24,22.7,0.09538,0.0001,11.39806]
[1778264944922,25.17,80239.2,22.7,0.09568,0.0001,11.42465]
[1778264949268,25.17,80240.69,22.7,0.09583,0.0001,11.43794]
[1778264953587,25.17,80254.34,22.7,0.0972,0.0001,11.55998]
[1778264954330,25.17,80256.54,22.7,0.09742,0.0001,11.57955]
[1778264954743,25.17,80256.65,22.7,0.09743,0.0001,11.58029]
[1778264961095,25.17,80257.21,22.7,0.09747,0.0001,11.58379]
[1778264966130,25.17,80257.55,22.7,0.09749,0.0001,11.58555]
[1778264971165,25.17,80255.93,22.7,0.09728,0.0001,11.56539]
[1778264977207,25.17,80255.06,22.7,0.09717,0.0001,11.55611]
[1778264982242,25.16,80254.51,22.7,0.0971,0.0001,11.54998]
[1778264987277,25.16,80251.27,22.7,0.09676,0.0001,11.51952]
[1778264992312,25.16,80246.83,22.7,0.0963,0.0001,11.47863]
[1778264993539,25.16,80246.83,22.7,0.0963,0.0001,11.47863]
[1778264995335,25.16,80230.16,22.7,0.09463,0.0001,11.32904]
[1778265000277,25.16,80229.87,22.7,0.0946,0.0001,11.32678]
[1778265000374,25.16,80228.5,22.7,0.09446,0.0001,11.31454]
[1778265001114,25.16,80228.5,22.7,0.09446,0.0001,11.31454]
[1778265001149,25.16,80228.5,22.7,0.09446,0.0001,11.31454]
[1778265003314,25.16,80221.64,22.7,0.09377,0.0001,11.25263]
[1778265008431,25.16,80226.48,22.7,0.09423,0.0001,11.29376]
[1778265010266,25.16,80225.2,22.7,0.0941,0.0001,11.28193]
[1778265015483,25.15,80228.42,22.7,0.09439,0.0001,11.30818]
[1778265020516,25.15,80230.47,22.7,0.09457,0.0001,11.32432]
[1778265022835,25.15,80230.24,22.7,0.09454,0.0001,11.32136]
[1778265028084,25.15,80235.26,22.7,0.09501,0.0001,11.36379]
[1778265028572,25.15,80234.56,22.7,0.09494,0.0001,11.35754]
[1778265033608,25.15,80233.64,22.7,0.09482,0.0001,11.3453]
[1778265034273,25.15,80233.64,22.7,0.09482,0.0001,11.3453]
[1778265034778,25.15,80233.64,22.7,0.09482,0.0001,11.3453]
[1778265034787,25.15,80233.64,22.7,0.09482,0.0001,11.3453]
[1778265034616,25.15,80235.54,22.7,0.09501,0.0001,11.36237]
[1778265035622,25.15,80237.79,22.7,0.09524,0.0001,11.38256]
[1778265040657,25.15,80237.76,22.7,0.09524,0.0001,11.38234]
[1778265045692,25.15,80243.0,22.7,0.09576,0.0001,11.42922]
[1778265050727,25.15,80244.11,22.7,0.09587,0.0001,11.43892]
[1778265055762,25.15,80242.79,22.7,0.09573,0.0001,11.42679]
[1778265060797,25.15,80242.71,22.7,0.09572,0.0001,11.42584]
[1778265065832,25.15,80242.34,22.7,0.09568,0.0001,11.42231]
[1778265070867,25.15,80244.55,22.7,0.0959,0.0001,11.44187]
[1778265075903,25.15,80242.5,22.7,0.09569,0.0001,11.42322]
[1778265080938,25.15,80243.19,22.7,0.09576,0.0001,11.42914]
[1778265085973,25.14,80243.17,22.7,0.09575,0.0001,11.42862]
[1778265091008,25.14,80245.74,22.7,0.09598,0.0001,11.44694]
[1778265096043,25.14,80238.51,22.7,0.09525,0.0001,11.38179]
[1778265098040,25.14,80238.25,22.7,0.09522,0.0001,11.37945]
[1778265100772,25.14,80234.41,22.7,0.09484,0.0001,11.34505]
[1778265100873,25.14,80230.61,22.7,0.09446,0.0001,11.31121]
[1778265105504,25.14,80227.08,22.7,0.09409,0.0001,11.27848]
[1778265111409,25.14,80218.27,22.7,0.0932,0.0001,11.19796]
[1778265114107,25.14,80217.56,22.7,0.09312,0.0001,11.19076]
[1778265120211,25.14,80218.35,22.7,0.09317,0.0001,11.1956]
[1778265125246,25.13,80219.61,22.7,0.09328,0.0001,11.20508]
[1778265131289,25.13,80218.43,22.7,0.09314,0.0001,11.19247]
[1778265136919,25.13,80218.62,22.7,0.09314,0.0001,11.19311]
[1778265138379,25.13,80227.73,22.7,0.09403,0.0001,11.27326]
[1778265138482,25.13,80232.1,22.7,0.09446,0.0001,11.31194]
[1778265144173,25.13,80238.19,22.7,0.09506,0.0001,11.36583]
[1778265149420,25.13,80234.59,22.7,0.0947,0.0001,11.33348]
[1778265154844,25.13,80237.58,22.7,0.09497,0.0001,11.35602]
[1778265160500,25.13,80245.33,22.7,0.09575,0.0001,11.42516]
[1778265165534,25.13,80246.68,22.7,0.09588,0.0001,11.43683]
[1778265170569,25.13,80248.12,22.7,0.09602,0.0001,11.44921]
[1778265175604,25.12,80255.29,22.7,0.09673,0.0001,11.51299]
[1778265180640,25.12,80255.11,22.7,0.0967,0.0001,11.51044]
[1778265185675,25.12,80256.86,22.7,0.09687,0.0001,11.52529]
[1778265190710,25.12,80259.23,22.7,0.0971,0.0001,11.54578]
[1778265192925,25.12,80259.91,22.7,0.09717,0.0001,11.55172]
[1778265192963,25.12,80265.96,22.7,0.09778,0.0001,11.60616]
[1778265193038,25.12,80265.96,22.7,0.09778,0.0001,11.60616]
[1778265198641,25.12,80273.05,22.7,0.09852,0.0001,11.67141]
[1778265203805,25.12,80269.41,22.7,0.09816,0.0001,11.63958]
[1778265208840,25.12,80270.22,22.7,0.09826,0.0001,11.64801]
[1778265213666,25.13,80268.24,22.7,0.09803,0.0001,11.62664]
[1778265213875,25.13,80268.73,22.7,0.09809,0.0001,11.63128]
[1778265218910,25.12,80268.58,22.7,0.09805,0.0001,11.62805]
[1778265223945,25.12,80268.31,22.7,0.098,0.0001,11.62373]
[1778265228980,25.12,80269.68,22.7,0.09812,0.0001,11.63427]
[1778265234015,25.12,80269.7,22.7,0.0981,0.0001,11.63265]
[1778265235540,25.12,80269.7,22.7,0.0981,0.0001,11.63265]
[1778265235835,25.12,80272.32,22.7,0.09836,0.0001,11.65562]
[1778265241081,25.12,80279.45,22.7,0.0991,0.0001,11.72081]
[1778265246116,25.12,80274.59,22.7,0.09861,0.0001,11.67737]
[1778265251151,25.12,80274.75,22.7,0.09863,0.0001,11.67964]
[1778265252676,25.12,80274.75,22.7,0.09863,0.0001,11.67964]
[1778265252777,25.12,80273.58,22.7,0.09852,0.0001,11.66936]
[1778265253428,25.12,80273.58,22.7,0.09852,0.0001,11.66936]
[1778265253524,25.12,80271.69,22.7,0.09832,0.0001,11.65224]
[1778265254729,25.12,80271.69,22.7,0.09832,0.0001,11.65224]
[1778265254908,25.12,80271.69,22.7,0.09832,0.0001,11.65206]
[1778265255565,25.12,80271.69,22.7,0.09832,0.0001,11.65206]
[1778265255664,25.12,80266.55,22.7,0.09779,0.0001,11.60524]
[1778265256299,25.12,80266.55,22.7,0.09779,0.0001,11.60524]
[1778265256340,25.12,80264.96,22.7,0.09763,0.0001,11.59087]
[1778265263235,25.12,80253.89,22.7,0.09649,0.0001,11.48973]
[1778265268270,25.12,80253.07,22.7,0.09639,0.0001,11.48163]
[1778265273305,25.11,80253.18,22.7,0.09637,0.0001,11.47767]
[1778265279347,25.11,80253.03,22.7,0.09634,0.0001,11.47545]
[1778265285389,25.11,80252.95,22.7,0.09632,0.0001,11.47382]
[1778265290589,25.11,80250.39,22.7,0.09606,0.0001,11.45022]
[1778265290622,25.11,80250.39,22.7,0.09606,0.0001,11.45022]
[1778265292438,25.11,80236.65,22.7,0.09468,0.0001,11.32674]
[1778265297473,25.11,80234.66,22.7,0.09448,0.0001,11.3094]
[1778265300063,25.11,80234.79,22.7,0.0945,0.0001,11.31068]
[1778265301816,25.11,80231.95,22.7,0.09422,0.0001,11.28567]
[1778265307543,25.11,80228.3,22.7,0.09387,0.0001,11.25431]
[1778265312580,25.12,80226.77,22.7,0.09373,0.0001,11.24165]
[1778265316828,25.12,80227.61,22.7,0.09382,0.0001,11.24973]
[1778265316923,25.12,80227.0,22.7,0.09376,0.0001,11.24464]
[1778265318635,25.12,80226.46,22.7,0.09371,0.0001,11.23982]
[1778265318861,25.12,80226.46,22.7,0.09371,0.0001,11.23982]
[1778265320031,25.12,80224.09,22.7,0.09347,0.0001,11.218]
[1778265320388,25.12,80218.34,22.7,0.09289,0.0001,11.16649]
[1778265326678,25.11,80224.46,22.7,0.09348,0.0001,11.21906]
[1778265328885,25.11,80223.89,22.7,0.09342,0.0001,11.21367]
[1778265328986,25.11,80223.82,22.7,0.09341,0.0001,11.21274]
[1778265334734,25.11,80230.67,22.7,0.09407,0.0001,11.27061]
[1778265339769,25.11,80237.11,22.7,0.09472,0.0001,11.3287]
[1778265345092,25.11,80237.79,22.7,0.09479,0.0001,11.33506]
[1778265350847,25.11,80237.2,22.7,0.09473,0.0001,11.33009]
[1778265355882,25.12,80233.49,22.7,0.09436,0.0001,11.29719]
[1778265360917,25.12,80232.28,22.7,0.09425,0.0001,11.28693]
[1778265364456,25.12,80229.85,22.7,0.09401,0.0001,11.26557]
[1778265364469,25.12,80229.85,22.7,0.09401,0.0001,11.26557]
[1778265364945,25.12,80227.89,22.7,0.09381,0.0001,11.2477]
[1778265369981,25.11,80218.3,22.7,0.09285,0.0001,11.16075]
[1778265375016,25.11,80215.14,22.7,0.09252,0.0001,11.13163]
[1778265376400,25.11,80212.23,22.7,0.09224,0.0001,11.10561]
[1778265381824,25.11,80207.13,22.7,0.09173,0.0001,11.06008]
[1778265382502,25.11,80207.13,22.7,0.09173,0.0001,11.06005]
[1778265383830,25.11,80207.09,22.7,0.09173,0.0001,11.05968]
[1778265386057,25.11,80207.21,22.7,0.09174,0.0001,11.06074]
[1778265391129,25.11,80204.78,22.7,0.09148,0.0001,11.03525]
[1778265391243,25.11,80204.78,22.7,0.09148,0.0001,11.03525]
[1778265392651,25.11,80204.72,22.7,0.09147,0.0001,11.03479]
[1778265394611,25.11,80204.56,22.7,0.09146,0.0001,11.03351]
[1778265400202,25.11,80205.46,22.7,0.09155,0.0001,11.04197]
[1778265403931,25.11,80205.34,22.7,0.09154,0.0001,11.04105]
[1778265409261,25.11,80204.41,22.7,0.09146,0.0001,11.03331]
[1778265414296,25.11,80204.46,22.7,0.09147,0.0001,11.0342]
[1778265420658,25.11,80204.34,22.7,0.09146,0.0001,11.03342]
[1778265426380,25.12,80205.71,22.7,0.0916,0.0001,11.04602]
[1778265431415,25.12,80200.94,22.7,0.09114,0.0001,11.00411]
[1778265436450,25.12,80200.66,22.7,0.09111,0.0001,11.00209]
[1778265438061,25.12,80200.66,22.7,0.09111,0.0001,11.00209]
[1778265438162,25.12,80200.66,22.7,0.09112,0.0001,11.00226]
[1778265438495,25.12,80200.66,22.7,0.09112,0.0001,11.00226]
[1778265438562,25.12,80199.32,22.7,0.09098,0.0001,10.99041]
[1778265439415,25.12,80199.32,22.7,0.09098,0.0001,10.99041]
[1778265444506,25.12,80188.5,22.7,0.08995,0.0001,10.8961]
[1778265449541,25.12,80178.63,22.7,0.08902,0.0001,10.81108]
[1778265454582,25.12,80180.36,22.7,0.08918,0.0001,10.82396]
[1778265459616,25.13,80178.03,22.7,0.08898,0.0001,10.80564]
[1778265462750,25.13,80170.06,22.7,0.08823,9e-05,10.73674]
[1778265468679,25.13,80167.07,22.7,0.08799,9e-05,10.71452]
[1778265473714,25.13,80166.69,22.7,0.08799,9e-05,10.71406]
[1778265478749,25.14,80166.54,22.7,0.088,9e-05,10.71555]
[1778265480489,25.14,80166.54,22.7,0.08802,9e-05,10.71666]
[1778265485798,25.14,80168.62,22.7,0.08824,9e-05,10.73779]
[1778265486296,25.14,80168.62,22.7,0.08824,9e-05,10.73779]
[1778265491840,25.15,80162.03,22.7,0.08767,9e-05,10.6843]
[1778265495059,25.15,80160.63,22.7,0.08755,9e-05,10.67334]
[1778265500905,25.16,80165.65,22.7,0.08807,9e-05,10.72118]
[1778265506317,25.16,80172.01,22.7,0.0887,0.0001,10.77941]
[1778265515006,25.16,80171.5,22.7,0.08867,0.0001,10.77503]
[1778265520046,25.17,80167.2,22.7,0.08829,9e-05,10.73991]
[1778265525081,25.17,80164.19,22.7,0.08803,9e-05,10.71646]
[1778265528264,25.17,80165.12,22.7,0.08813,9e-05,10.7257]
[1778265533537,25.18,80165.07,22.7,0.08817,9e-05,10.7286]
[1778265534145,25.18,80164.62,22.7,0.08812,9e-05,10.7246]
[1778265539180,25.18,80166.74,22.7,0.08832,9e-05,10.74272]
[1778265541545,25.18,80167.03,22.7,0.08834,9e-05,10.74507]
[1778265542201,25.18,80167.07,22.7,0.08835,9e-05,10.74596]
[1778265542774,25.18,80167.07,22.7,0.08835,9e-05,10.74596]
[1778265543509,25.18,80167.07,22.7,0.08835,9e-05,10.74596]
[1778265545574,25.18,80167.0,22.7,0.08836,9e-05,10.74696]
[1778265546229,25.18,80167.19,22.7,0.08838,9e-05,10.74853]
[1778265547634,25.18,80167.3,22.7,0.08839,9e-05,10.7494]
[1778265548243,25.18,80167.7,22.7,0.08843,9e-05,10.75343]
[1778265552600,25.18,80169.62,22.7,0.08864,0.0001,10.77228]
[1778265558313,25.19,80171.94,22.7,0.08889,0.0001,10.7955]
[1778265563348,25.19,80177.03,22.7,0.0894,0.0001,10.84216]
[1778265568383,25.19,80177.48,22.7,0.08947,0.0001,10.84803]
[1778265573701,25.19,80176.65,22.7,0.08938,0.0001,10.8382]
[1778265574589,25.19,80176.9,22.7,0.0894,0.0001,10.8408]
[1778265575283,25.19,80176.9,22.7,0.0894,0.0001,10.8408]
[1778265575368,25.19,80189.16,22.7,0.09059,0.0001,10.94906]
[1778265576439,25.19,80203.62,22.7,0.09199,0.0001,11.07675]
[1778265581474,25.19,80198.28,22.7,0.09148,0.0001,11.02975]
[1778265586509,25.19,80196.21,22.7,0.09128,0.0001,11.01201]
[1778265591544,25.2,80196.2,22.7,0.09129,0.0001,11.01239]
[1778265595108,25.2,80198.15,22.7,0.09148,0.0001,11.02975]
[1778265600958,25.2,80207.61,22.7,0.0924,0.0001,11.11353]
[1778265601172,25.2,80207.61,22.7,0.0924,0.0001,11.11353]
[1778265601862,25.2,80207.62,22.7,0.0924,0.0001,11.11346]
[1778265607269,25.2,80204.08,22.7,0.09205,0.0001,11.08188]
[1778265612692,25.19,80202.17,22.7,0.09186,0.0001,11.06456]
[1778265616619,25.19,80199.83,22.7,0.09163,0.0001,11.04385]
[1778265619645,25.19,80200.73,22.7,0.09172,0.0001,11.05182]
[1778265620580,25.19,80201.19,22.7,0.09176,0.0001,11.05588]
[1778265625783,25.19,80196.68,22.7,0.09133,0.0001,11.01631]
[1778265626663,25.19,80196.68,22.7,0.09133,0.0001,11.01631]
[1778265629813,25.2,80180.88,22.7,0.08981,0.0001,10.87777]
[1778265634849,25.2,80171.05,22.7,0.08886,0.0001,10.78935]
[1778265635449,25.2,80171.05,22.7,0.08886,0.0001,10.78935]
[1778265640770,25.2,80168.99,22.7,0.08869,0.0001,10.77357]
[1778265647941,25.2,80171.6,22.7,0.08897,0.0001,10.79981]
[1778265652978,25.21,80164.6,22.7,0.08833,9e-05,10.74086]
[1778265660031,25.21,80164.39,22.7,0.08835,9e-05,10.74244]
[1778265665067,25.22,80159.79,22.7,0.08795,9e-05,10.70525]
[1778265670103,25.22,80152.24,22.7,0.08727,9e-05,10.64235]
[1778265675139,25.22,80161.61,22.7,0.08818,9e-05,10.72629]
[1778265676809,25.22,80160.99,22.7,0.08812,9e-05,10.72133]
[1778265682188,25.23,80153.66,22.7,0.08747,9e-05,10.66064]
[1778265687223,25.23,80147.88,22.7,0.08695,9e-05,10.61303]
[1778265692440,25.23,80142.29,22.7,0.08643,9e-05,10.56294]
[1778265693265,25.23,80137.08,22.7,0.08595,9e-05,10.51855]
[1778265695799,25.23,80133.19,22.7,0.08559,9e-05,10.48514]
[1778265701323,25.23,80135.13,22.7,0.08577,9e-05,10.50237]
[1778265706358,25.23,80130.71,22.7,0.08537,9e-05,10.46445]
[1778265711393,25.24,80125.27,22.7,0.08488,9e-05,10.41852]
[1778265714091,25.24,80121.99,22.7,0.08458,9e-05,10.39083]
[1778265714344,25.24,80121.99,22.7,0.08458,9e-05,10.39083]
[1778265714625,25.24,80114.64,22.7,0.08391,9e-05,10.32815]
[1778265714673,25.24,80114.64,22.7,0.08391,9e-05,10.32815]
[1778265714786,25.24,80114.64,22.7,0.08391,9e-05,10.32815]
[1778265715284,25.24,80114.64,22.7,0.08391,9e-05,10.32815]
[1778265720285,25.24,80106.65,22.7,0.08321,9e-05,10.26218]
[1778265725491,25.24,80110.83,22.7,0.08362,9e-05,10.30073]
[1778265730526,25.25,80108.7,22.7,0.08345,9e-05,10.28494]
[1778265735561,25.25,80109.34,22.7,0.08354,9e-05,10.29289]
[1778265737164,25.25,80109.34,22.7,0.08354,9e-05,10.29289]
[1778265739589,25.25,80129.49,22.7,0.0854,9e-05,10.46718]
[1778265742770,25.25,80142.07,22.7,0.08657,9e-05,10.57617]
[1778265748652,25.25,80139.64,22.7,0.08635,9e-05,10.55553]
[1778265752329,25.25,80140.02,22.7,0.08639,9e-05,10.55891]
[1778265752451,25.25,80140.02,22.7,0.08639,9e-05,10.55891]
[1778265752545,25.25,80141.31,22.7,0.08648,9e-05,10.56594]
[1778265757711,25.25,80150.83,22.7,0.08738,9e-05,10.64997]
[1778265758189,25.25,80150.83,22.7,0.08738,9e-05,10.64997]
[1778265763757,25.26,80151.0,22.7,0.08743,9e-05,10.65455]
[1778265764578,25.26,80151.0,22.7,0.08743,9e-05,10.65455]
[1778265774589,25.26,80162.2,22.7,0.08853,9e-05,10.75564]
[1778265779869,25.27,80168.89,22.7,0.08919,0.0001,10.81583]
[1778265784905,25.27,80169.51,22.7,0.08926,0.0001,10.82251]
[1778265790947,25.27,80169.22,22.7,0.08925,0.0001,10.82156]
[1778265795982,25.27,80168.85,22.7,0.08923,0.0001,10.81976]
[1778265801022,25.27,80174.05,22.7,0.08974,0.0001,10.86671]
[1778265806057,25.27,80175.02,22.7,0.08985,0.0001,10.8764]
[1778265811092,25.28,80173.68,22.7,0.08971,0.0001,10.86166]
[1778265816127,25.28,80176.16,22.7,0.08996,0.0001,10.88451]
[1778265821163,25.28,80179.48,22.7,0.09029,0.0001,10.91457]
[1778265826202,25.28,80177.46,22.7,0.0901,0.0001,10.89803]
[1778265831645,25.28,80171.21,22.7,0.08952,0.0001,10.84447]
[1778265837280,25.28,80165.68,22.7,0.08902,0.0001,10.7983]
[1778265842316,25.29,80165.01,22.7,0.08897,9e-05,10.79434]
[1778265847351,25.29,80168.5,22.7,0.08932,0.0001,10.82642]
[1778265852386,25.29,80168.25,22.7,0.08932,0.0001,10.82578]
[1778265857421,25.29,80164.55,22.7,0.08898,9e-05,10.7952]
[1778265862456,25.3,80164.37,22.7,0.08899,9e-05,10.79544]
[1778265867491,25.3,80164.28,22.7,0.089,9e-05,10.79644]
[1778265872526,25.3,80165.18,22.7,0.08907,0.0001,10.80188]
[1778265877562,25.3,80163.12,22.7,0.0889,9e-05,10.78568]
[1778265882597,25.3,80157.97,22.7,0.08843,9e-05,10.74296]
[1778265887632,25.31,80158.64,22.7,0.08852,9e-05,10.75092]
[1778265890432,25.31,80156.11,22.7,0.08829,9e-05,10.72979]
[1778265890658,25.31,80155.75,22.7,0.08826,9e-05,10.7271]
[1778265891926,25.31,80154.78,22.7,0.08817,9e-05,10.7185]
[1778265892667,25.31,80154.76,22.7,0.08817,9e-05,10.71879]
[1778265897702,25.31,80152.15,22.7,0.08795,9e-05,10.69841]
[1778265902737,25.32,80151.67,22.7,0.08793,9e-05,10.69663]
[1778265907777,25.32,80156.13,22.7,0.08837,9e-05,10.73735]
[1778265912812,25.32,80157.99,22.7,0.08857,9e-05,10.75537]
[1778265917847,25.32,80156.02,22.7,0.0884,9e-05,10.73999]
[1778265922882,25.32,80158.73,22.7,0.08868,9e-05,10.76521]
[1778265927917,25.33,80161.42,22.7,0.08895,9e-05,10.79018]
[1778265932952,25.33,80164.15,22.7,0.08919,0.0001,10.81102]
[1778265937166,25.33,80164.5,22.7,0.08923,0.0001,10.81482]
[1778265943157,25.33,80174.84,22.7,0.09023,0.0001,10.90594]
[1778265949336,25.33,80181.31,22.7,0.09086,0.0001,10.96295]
[1778265955109,25.33,80179.47,22.7,0.09068,0.0001,10.94733]
[1778265960144,25.33,80180.3,22.7,0.09077,0.0001,10.955]
[1778265963225,25.33,80181.06,22.7,0.09084,0.0001,10.96189]
[1778265965260,25.33,80186.55,22.7,0.09137,0.0001,11.01009]
[1778265966034,25.33,80187.14,22.7,0.09143,0.0001,11.01535]
[1778265967431,25.33,80186.25,22.7,0.09135,0.0001,11.00755]
[1778265967862,25.33,80185.32,22.7,0.09126,0.0001,10.99942]
[1778265973235,25.33,80185.79,22.7,0.09131,0.0001,11.00376]
[1778265978270,25.33,80185.66,22.7,0.0913,0.0001,11.0029]
[1778265983305,25.33,80186.44,22.7,0.09138,0.0001,11.01011]
[1778265989347,25.33,80187.27,22.7,0.09146,0.0001,11.0178]
[1778265994383,25.33,80187.15,22.7,0.09142,0.0001,11.01298]
[1778265999422,25.33,80189.68,22.7,0.09167,0.0001,11.03549]
[1778266003634,25.34,80189.82,22.7,0.09169,0.0001,11.03689]
[1778266009492,25.34,80183.37,22.7,0.09107,0.0001,10.98101]
[1778266014527,25.34,80182.45,22.7,0.09099,0.0001,10.97366]
[1778266019562,25.34,80184.75,22.7,0.09122,0.0001,10.99449]
[1778266024597,25.34,80188.46,22.7,0.09158,0.0001,11.02747]
[1778266026632,25.34,80190.09,22.7,0.09174,0.0001,11.04185]
[1778266031155,25.34,80189.14,22.7,0.09165,0.0001,11.03372]
[1778266036681,25.34,80169.61,22.7,0.08979,0.0001,10.86404]
[1778266041716,25.34,80163.75,22.7,0.08925,0.0001,10.81472]
[1778266046751,25.34,80162.95,22.7,0.08919,9e-05,10.80956]
[1778266046871,25.34,80162.95,22.7,0.08919,9e-05,10.80956]
[1778266052794,25.35,80160.25,22.7,0.08893,9e-05,10.78401]
[1778266054807,25.35,80147.82,22.7,0.08777,9e-05,10.67708]
[1778266059842,25.35,80145.32,22.7,0.08756,9e-05,10.65827]
[1778266064877,25.36,80148.55,22.7,0.08789,9e-05,10.68864]
[1778266069912,25.36,80147.11,22.7,0.08778,9e-05,10.6783]
[1778266074947,25.36,80149.41,22.7,0.08802,9e-05,10.70012]
[1778266080726,25.36,80143.68,22.7,0.0875,9e-05,10.65202]
[1778266086029,25.37,80142.33,22.7,0.0874,9e-05,10.64328]
[1778266091065,25.37,80134.12,22.7,0.08666,9e-05,10.57488]
[1778266096100,25.37,80132.84,22.7,0.08657,9e-05,10.56641]
[1778266101135,25.38,80131.2,22.7,0.08645,9e-05,10.55497]
[1778266106170,25.38,80133.7,22.7,0.08671,9e-05,10.57914]
[1778266111205,25.38,80132.69,22.7,0.08662,9e-05,10.56896]
[1778266116240,25.39,80135.48,22.7,0.0869,9e-05,10.59555]
[1778266121275,25.39,80134.41,22.7,0.08683,9e-05,10.58881]
[1778266126310,25.39,80131.42,22.7,0.08658,9e-05,10.56572]
[1778266131345,25.4,80128.97,22.7,0.08638,9e-05,10.54731]
[1778266136381,25.4,80129.27,22.7,0.08644,9e-05,10.55267]
[1778266141423,25.4,80139.29,22.7,0.0874,9e-05,10.64153]
[1778266146458,25.41,80143.05,22.7,0.08778,9e-05,10.67595]
[1778266151898,25.41,80139.92,22.7,0.0875,9e-05,10.6504]
[1778266152168,25.41,80141.35,22.7,0.08764,9e-05,10.66353]
[1778266152268,25.41,80141.35,22.7,0.08764,9e-05,10.66353]
[1778266152503,25.41,80154.36,22.7,0.08887,9e-05,10.77603]
[1778266157538,25.41,80166.34,22.7,0.09001,0.0001,10.88096]
[1778266162573,25.41,80166.59,22.7,0.09004,0.0001,10.88353]
[1778266167608,25.41,80159.17,22.7,0.08934,9e-05,10.81961]
[1778266173585,25.41,80160.05,22.7,0.0894,9e-05,10.82387]
[1778266178686,25.41,80153.34,22.7,0.08879,9e-05,10.76739]
[1778266183721,25.42,80149.11,22.7,0.0884,9e-05,10.73209]
[1778266184020,25.42,80149.11,22.7,0.0884,9e-05,10.73209]
[1778266189763,25.42,80151.33,22.7,0.08863,9e-05,10.75298]
[1778266194798,25.42,80152.73,22.7,0.08878,9e-05,10.7663]
[1778266199196,25.42,80156.5,22.7,0.08914,9e-05,10.79974]
[1778266200453,25.42,80160.7,22.7,0.08954,0.0001,10.83635]
[1778266200521,25.42,80160.7,22.7,0.08954,0.0001,10.83635]
[1778266204354,25.42,80175.93,22.7,0.091,0.0001,10.96901]
[1778266209517,25.42,80173.92,22.7,0.0908,0.0001,10.95112]
[1778266210729,25.42,80172.91,22.7,0.0907,0.0001,10.94228]
[1778266211435,25.42,80174.54,22.7,0.09086,0.0001,10.9565]
[1778266216952,25.42,80177.61,22.7,0.09115,0.0001,10.98305]
[1778266218975,25.42,80177.2,22.7,0.09111,0.0001,10.97943]
[1778266221103,25.42,80177.21,22.7,0.09111,0.0001,10.97945]
[1778266227023,25.42,80174.25,22.7,0.09083,0.0001,10.95387]
[1778266231596,25.42,80177.06,22.7,0.09107,0.0001,10.97425]
[1778266234686,25.42,80177.86,22.7,0.09115,0.0001,10.98128]
[1778266234748,25.42,80177.86,22.7,0.09115,0.0001,10.98128]
[1778266234759,25.42,80177.86,22.7,0.09115,0.0001,10.98128]
[1778266234833,25.42,80177.92,22.7,0.09116,0.0001,10.98182]
[1778266235363,25.42,80177.92,22.7,0.09116,0.0001,10.98182]
[1778266235975,25.42,80177.92,22.7,0.09116,0.0001,10.98182]
[1778266236011,25.42,80177.92,22.7,0.09116,0.0001,10.98182]
[1778266236047,25.42,80177.92,22.7,0.09116,0.0001,10.98182]
[1778266236063,25.42,80177.92,22.7,0.09116,0.0001,10.98182]
[1778266236724,25.42,80180.24,22.7,0.09138,0.0001,11.00262]
[1778266236728,25.42,80204.09,22.7,0.09371,0.0001,11.21224]
[1778266238051,25.42,80218.07,22.7,0.09509,0.0001,11.3358]
[1778266241408,25.42,80225.39,22.7,0.09582,0.0001,11.40059]
[1778266246279,25.42,80232.01,22.7,0.09647,0.0001,11.45877]
[1778266246758,25.42,80237.77,22.7,0.09705,0.0001,11.51014]
[1778266249325,25.42,80243.01,22.7,0.09758,0.0001,11.55731]
[1778266249362,25.42,80240.66,22.7,0.09735,0.0001,11.53634]
[1778266254243,25.42,80241.35,22.7,0.0974,0.0001,11.54119]
[1778266258537,25.42,80248.45,22.7,0.0981,0.0001,11.60314]
[1778266264285,25.41,80243.16,22.7,0.09754,0.0001,11.55319]
[1778266269435,25.41,80241.23,22.7,0.09732,0.0001,11.53406]
[1778266274894,25.41,80233.38,22.7,0.09652,0.0001,11.46285]
[1778266280512,25.41,80246.67,22.7,0.09784,0.0001,11.57998]
[1778266285547,25.4,80251.15,22.7,0.09827,0.0001,11.61805]
[1778266290582,25.4,80243.69,22.7,0.09749,0.0001,11.54927]
[1778266295617,25.4,80243.38,22.7,0.09741,0.0001,11.54064]
[1778266300652,25.4,80245.81,22.7,0.09764,0.0001,11.56075]
[1778266305687,25.4,80245.26,22.7,0.09756,0.0001,11.55418]
[1778266310722,25.39,80245.34,22.7,0.09755,0.0001,11.55295]
[1778266315758,25.39,80242.49,22.7,0.09724,0.0001,11.52588]
[1778266319787,25.39,80230.47,22.7,0.09602,0.0001,11.41786]
[1778266324822,25.39,80219.73,22.7,0.09495,0.0001,11.32229]
[1778266328628,25.39,80219.86,22.7,0.09496,0.0001,11.32337]
[1778266329019,25.39,80219.86,22.7,0.09496,0.0001,11.32337]
[1778266329648,25.39,80216.24,22.7,0.0946,0.0001,11.29126]
[1778266329850,25.39,80216.24,22.7,0.0946,0.0001,11.29126]
[1778266330347,25.39,80212.56,22.7,0.09424,0.0001,11.2587]
[1778266330389,25.39,80212.56,22.7,0.09424,0.0001,11.2587]
[1778266330864,25.39,80206.67,22.7,0.09365,0.0001,11.20619]
[1778266332404,25.39,80205.96,22.7,0.09358,0.0001,11.19953]
[1778266332878,25.39,80204.93,22.7,0.09348,0.0001,11.19059]
[1778266335171,25.39,80204.12,22.7,0.0934,0.0001,11.18361]
[1778266335232,25.39,80204.24,22.7,0.09342,0.0001,11.18484]
[1778266335378,25.39,80204.24,22.7,0.09342,0.0001,11.18484]
[1778266335527,25.39,80204.24,22.7,0.09342,0.0001,11.18484]
[1778266336074,25.39,80190.33,22.7,0.09205,0.0001,11.06212]
[1778266336317,25.39,80190.33,22.7,0.09205,0.0001,11.06212]
[1778266339575,25.39,80178.31,22.7,0.09089,0.0001,10.95663]
[1778266347187,25.39,80178.58,22.7,0.09092,0.0001,10.95931]
[1778266353018,25.39,80184.46,22.7,0.09146,0.0001,11.00664]
[1778266358053,25.39,80181.38,22.7,0.09116,0.0001,10.97981]
[1778266363150,25.39,80181.37,22.7,0.09116,0.0001,10.98003]
[1778266370002,25.39,80178.56,22.7,0.0909,0.0001,10.95612]
[1778266375172,25.39,80172.58,22.7,0.09034,0.0001,10.90506]
[1778266380207,25.39,80175.4,22.7,0.09062,0.0001,10.93074]
[1778266384054,25.39,80177.45,22.7,0.09082,0.0001,10.949]
[1778266389910,25.39,80186.42,22.7,0.09169,0.0001,11.02798]
[1778266395313,25.39,80183.04,22.7,0.09137,0.0001,10.99899]
[1778266396236,25.39,80183.04,22.7,0.09137,0.0001,10.99899]
[1778266401355,25.4,80174.2,22.7,0.09053,0.0001,10.9227]
[1778266406390,25.4,80173.22,22.7,0.09045,0.0001,10.91516]
[1778266411425,25.4,80184.84,22.7,0.09155,0.0001,11.01316]
[1778266415318,25.4,80186.77,22.7,0.09173,0.0001,11.03018]
[1778266420380,25.4,80191.41,22.7,0.09218,0.0001,11.07064]
[1778266426530,25.4,80193.27,22.7,0.09236,0.0001,11.08656]
[1778266430969,25.4,80193.31,22.7,0.09236,0.0001,11.08664]
[1778266436601,25.4,80194.94,22.7,0.09251,0.0001,11.10054]
[1778266441635,25.4,80191.61,22.7,0.09218,0.0001,11.07074]
[1778266446670,25.4,80189.56,22.7,0.09198,0.0001,11.05238]
[1778266451705,25.4,80189.59,22.7,0.09198,0.0001,11.05243]
[1778266456740,25.4,80187.61,22.7,0.09179,0.0001,11.03498]
[1778266461775,25.4,80189.59,22.7,0.09198,0.0001,11.05237]
[1778266467320,25.4,80187.72,22.7,0.0918,0.0001,11.03594]
[1778266472852,25.4,80192.31,22.7,0.09221,0.0001,11.07205]
[1778266477887,25.4,80187.7,22.7,0.09176,0.0001,11.03148]
[1778266478331,25.4,80187.7,22.7,0.09176,0.0001,11.03148]
[1778266482836,25.4,80170.8,22.7,0.09014,0.0001,10.88425]
[1778266484936,25.4,80156.05,22.7,0.08875,9e-05,10.75692]
[1778266486707,25.4,80153.87,22.7,0.08855,9e-05,10.73846]
[1778266486950,25.4,80153.82,22.7,0.08854,9e-05,10.73786]
[1778266491303,25.4,80153.64,22.7,0.08852,9e-05,10.73579]
[1778266491985,25.4,80160.8,22.7,0.0892,9e-05,10.79815]
[1778266493432,25.4,80162.81,22.7,0.08939,0.0001,10.81596]
[1778266493443,25.4,80162.81,22.7,0.08939,0.0001,10.81596]
[1778266494221,25.4,80162.81,22.7,0.08939,0.0001,10.81596]
[1778266494322,25.4,80163.84,22.7,0.0895,0.0001,10.82523]
[1778266494761,25.4,80163.84,22.7,0.0895,0.0001,10.82523]
[1778266495008,25.4,80165.47,22.7,0.08965,0.0001,10.83909]
[1778266496985,25.4,80159.27,22.7,0.08906,9e-05,10.7855]
[1778266497022,25.4,80159.96,22.7,0.08913,9e-05,10.79185]
[1778266500000,25.4,80162.0,22.7,0.08932,9e-05,10.80896]
[1778266500044,25.4,80162.11,22.7,0.08933,9e-05,10.8096]
[1778266501338,25.4,80162.11,22.7,0.08933,9e-05,10.8096]
[1778266502058,25.4,80162.61,22.7,0.08937,0.0001,10.81389]
[1778266507093,25.39,80160.09,22.7,0.08911,9e-05,10.79028]
[1778266512133,25.39,80150.49,22.7,0.08819,9e-05,10.70578]
[1778266517168,25.39,80149.09,22.7,0.08805,9e-05,10.69252]
[1778266522203,25.39,80138.32,22.7,0.08703,9e-05,10.59865]
[1778266527238,25.39,80140.74,22.7,0.08725,9e-05,10.61875]
[1778266532273,25.39,80134.42,22.7,0.08662,9e-05,10.5596]
[1778266535251,25.39,80134.43,22.7,0.08662,9e-05,10.55951]
[1778266535294,25.39,80134.21,22.7,0.0866,9e-05,10.55754]
[1778266540329,25.38,80123.61,22.7,0.08559,9e-05,10.4636]
[1778266545364,25.38,80121.97,22.7,0.08541,9e-05,10.44713]
[1778266545821,25.38,80121.97,22.7,0.08541,9e-05,10.44713]
[1778266545860,25.38,80121.97,22.7,0.08541,9e-05,10.44713]
[1778266548189,25.38,80117.06,22.7,0.08495,9e-05,10.40435]
[1778266553421,25.38,80117.44,22.7,0.08496,9e-05,10.40557]
[1778266558456,25.38,80120.64,22.7,0.08524,9e-05,10.43114]
[1778266563491,25.37,80120.62,22.7,0.08521,9e-05,10.42918]
[1778266565868,25.37,80120.64,22.7,0.08521,9e-05,10.429]
[1778266565900,25.37,80120.64,22.7,0.08521,9e-05,10.429]
[1778266565903,25.37,80120.36,22.7,0.08518,9e-05,10.42626]
[1778266567519,25.37,80132.35,22.7,0.08629,9e-05,10.52883]
[1778266572554,25.37,80136.65,22.7,0.08669,9e-05,10.5659]
[1778266577589,25.37,80141.04,22.7,0.0871,9e-05,10.6037]
[1778266583631,25.37,80140.42,22.7,0.08704,9e-05,10.59814]
[1778266588666,25.37,80145.11,22.7,0.08747,9e-05,10.6384]
[1778266593701,25.37,80148.44,22.7,0.08775,9e-05,10.66242]
[1778266598736,25.37,80149.13,22.7,0.08781,9e-05,10.66774]
[1778266603771,25.37,80150.5,22.7,0.08793,9e-05,10.67879]
[1778266608806,25.37,80150.85,22.7,0.08795,9e-05,10.68103]
[1778266613841,25.37,80149.91,22.7,0.08785,9e-05,10.67212]
[1778266618876,25.37,80147.3,22.7,0.0876,9e-05,10.64892]
[1778266623911,25.37,80146.97,22.7,0.08756,9e-05,10.64553]
[1778266624765,25.37,80146.97,22.7,0.08756,9e-05,10.64553]
[1778266624919,25.37,80146.03,22.7,0.08748,9e-05,10.6373]
[1778266629953,25.36,80134.84,22.7,0.0864,9e-05,10.53786]
[1778266633648,25.36,80134.04,22.7,0.08631,9e-05,10.52942]
[1778266633981,25.36,80133.9,22.7,0.08629,9e-05,10.5277]
[1778266639016,25.36,80133.55,22.7,0.08626,9e-05,10.52495]
[1778266644052,25.36,80133.53,22.7,0.08626,9e-05,10.52513]
[1778266649087,25.36,80134.59,22.7,0.08636,9e-05,10.53448]
[1778266654122,25.36,80133.52,22.7,0.08624,9e-05,10.52137]
[1778266659157,25.36,80138.21,22.7,0.08667,9e-05,10.56187]
[1778266664192,25.36,80137.35,22.7,0.08659,9e-05,10.55439]
[1778266669227,25.36,80136.5,22.7,0.08651,9e-05,10.54698]
[1778266674262,25.36,80133.4,22.7,0.08622,9e-05,10.52024]
[1778266679300,25.36,80127.86,22.7,0.08571,9e-05,10.47292]
[1778266684336,25.36,80131.77,22.7,0.08608,9e-05,10.50679]
[1778266689371,25.36,80131.69,22.7,0.08607,9e-05,10.50622]
[1778266695413,25.36,80131.2,22.7,0.08603,9e-05,10.50214]
[1778266701455,25.36,80131.35,22.7,0.08604,9e-05,10.5036]
[1778266706490,25.36,80130.91,22.7,0.086,9e-05,10.49991]
[1778266711528,25.36,80132.57,22.7,0.08613,9e-05,10.51003]
[1778266716563,25.36,80138.16,22.7,0.08665,9e-05,10.55811]
[1778266721598,25.36,80138.75,22.7,0.0867,9e-05,10.56283]
[1778266726633,25.36,80139.0,22.7,0.08672,9e-05,10.56462]
[1778266730152,25.36,80144.58,22.7,0.08724,9e-05,10.61251]
[1778266737710,25.36,80145.07,22.7,0.08726,9e-05,10.61508]
[1778266740306,25.36,80144.01,22.7,0.08716,9e-05,10.60579]
[1778266740390,25.36,80143.5,22.7,0.08711,9e-05,10.60114]
[1778266745766,25.35,80139.39,22.7,0.08669,9e-05,10.56256]
[1778266751188,25.35,80138.67,22.7,0.0866,9e-05,10.55382]
[1778266751283,25.35,80139.45,22.7,0.08666,9e-05,10.55925]
[1778266756844,25.35,80139.8,22.7,0.08668,9e-05,10.56173]
[1778266759195,25.35,80139.28,22.7,0.08664,9e-05,10.55715]
[1778266759618,25.35,80136.23,22.7,0.08635,9e-05,10.53074]
[1778266762051,25.35,80120.38,22.7,0.08488,9e-05,10.39431]
[1778266762863,25.35,80116.48,22.7,0.08452,9e-05,10.36023]
[1778266767920,25.34,80111.25,22.7,0.08402,9e-05,10.31424]
[1778266769745,25.34,80111.23,22.7,0.08402,9e-05,10.31382]
[1778266774969,25.34,80111.7,22.7,0.08402,9e-05,10.3123]
[1778266780008,25.34,80108.39,22.7,0.08371,9e-05,10.28314]
[1778266785544,25.34,80105.37,22.7,0.08342,9e-05,10.25666]
[1778266786783,25.34,80099.94,22.7,0.08293,9e-05,10.21045]
[1778266790038,25.34,80099.32,22.7,0.08287,9e-05,10.20505]
[1778266792716,25.34,80089.4,22.7,0.08198,9e-05,10.12122]
[1778266792722,25.34,80089.4,22.7,0.08198,9e-05,10.12122]
[1778266792990,25.34,80089.4,22.7,0.08198,9e-05,10.12122]
[1778266793711,25.34,80081.75,22.7,0.0813,9e-05,10.05672]
[1778266799440,25.34,80080.43,22.7,0.0812,9e-05,10.04663]
[1778266801283,25.34,80074.92,22.7,0.08071,9e-05,10.00075]
[1778266801356,25.34,80074.92,22.7,0.08071,9e-05,10.00075]
[1778266805188,25.34,80059.62,22.7,0.07938,9e-05,9.87417]
[1778266810227,25.35,80050.42,22.7,0.07861,9e-05,9.80013]
[1778266816265,25.35,80042.33,22.7,0.07796,9e-05,9.73738]
[1778266816677,25.35,80042.33,22.7,0.07796,9e-05,9.73738]
[1778266822307,25.36,80033.29,22.7,0.07722,9e-05,9.66593]
[1778266827342,25.36,80043.68,22.7,0.07816,9e-05,9.75616]
[1778266827687,25.36,80043.68,22.7,0.07816,9e-05,9.75616]
[1778266832383,25.37,80030.28,22.7,0.07701,9e-05,9.6444]
[1778266832691,25.37,80030.28,22.7,0.07701,9e-05,9.6444]
[1778266834135,25.37,80024.45,22.7,0.07652,8e-05,9.59721]
[1778266834397,25.37,80022.36,22.7,0.07635,8e-05,9.5809]
[1778266834753,25.37,80022.36,22.7,0.07635,8e-05,9.5809]
[1778266835404,25.37,80020.78,22.7,0.07623,8e-05,9.56882]
[1778266840439,25.37,80019.96,22.7,0.07621,8e-05,9.56666]
[1778266842736,25.38,80027.96,22.7,0.07691,9e-05,9.63423]
[1778266848495,25.38,80030.66,22.7,0.07719,9e-05,9.66131]
[1778266853530,25.39,80035.3,22.7,0.07763,9e-05,9.70367]
[1778266855544,25.39,80050.46,22.7,0.07895,9e-05,9.83071]
[1778266859380,25.39,80058.12,22.7,0.07963,9e-05,9.89597]
[1778266860705,25.39,80060.88,22.7,0.07988,9e-05,9.91945]
[1778266863304,25.39,80056.55,22.7,0.07951,9e-05,9.88469]
[1778266868636,25.4,80059.42,22.7,0.0798,9e-05,9.91149]
[1778266873731,25.4,80058.04,22.7,0.0797,9e-05,9.90222]
[1778266879715,25.41,80051.65,22.7,0.07917,9e-05,9.85194]
[1778266885087,25.41,80044.93,22.7,0.07862,9e-05,9.79859]
[1778266890792,25.41,80039.53,22.7,0.0782,9e-05,9.75845]
[1778266895431,25.42,80039.38,22.7,0.07818,9e-05,9.75512]
[1778266900862,25.42,80029.36,22.7,0.07737,9e-05,9.67729]
[1778266905897,25.43,80025.1,22.7,0.07705,9e-05,9.64606]
[1778266910932,25.43,80019.03,22.7,0.07658,8e-05,9.60061]
[1778266915967,25.44,80019.89,22.7,0.0767,8e-05,9.61212]
[1778266921002,25.44,80027.58,22.7,0.0774,9e-05,9.67958]
[1778266925754,25.45,80030.18,22.7,0.07764,9e-05,9.70336]
[1778266935101,25.46,80018.85,22.7,0.07678,8e-05,9.61956]
[1778266935795,25.46,80018.85,22.7,0.07678,8e-05,9.61956]
[1778266940977,25.47,80017.4,22.7,0.0767,8e-05,9.61229]
[1778266947185,25.47,80019.0,22.7,0.0769,8e-05,9.63166]
[1778266947863,25.47,80019.0,22.7,0.0769,8e-05,9.63166]
[1778266953227,25.48,80019.67,22.7,0.07699,8e-05,9.63843]
[1778266958064,25.48,80018.93,22.7,0.07696,8e-05,9.63586]
[1778266963297,25.49,80015.93,22.7,0.07676,8e-05,9.61661]
[1778266968335,25.5,80016.75,22.7,0.07687,8e-05,9.62693]
[1778266973720,25.5,80015.91,22.7,0.07685,8e-05,9.6245]
[1778266979409,25.51,80020.76,22.7,0.07732,9e-05,9.67023]
[1778266980438,25.51,80020.76,22.7,0.07732,9e-05,9.67023]
[1778266980519,25.51,80020.76,22.7,0.07732,9e-05,9.67023]
[1778266981123,25.51,80022.62,22.7,0.0775,9e-05,9.68711]
[1778266981879,25.51,80013.01,22.7,0.07669,8e-05,9.60915]
[1778266982334,25.51,80013.01,22.7,0.07669,8e-05,9.60915]
[1778266983163,25.51,80008.46,22.7,0.07631,8e-05,9.57221]
[1778266983443,25.51,80007.19,22.7,0.0762,8e-05,9.56212]
[1778266984274,25.51,80007.19,22.7,0.0762,8e-05,9.56212]
[1778266984450,25.51,80006.81,22.7,0.07617,8e-05,9.55931]
[1778266989485,25.52,80009.69,22.7,0.07647,8e-05,9.58756]
[1778266991721,25.52,80009.92,22.7,0.0765,8e-05,9.59036]
[1778266997541,25.53,80022.61,22.7,0.07763,9e-05,9.69978]
[1778267002865,25.53,80013.22,22.7,0.07687,8e-05,9.62692]
[1778267008618,25.54,80014.92,22.7,0.07707,8e-05,9.64588]
[1778267013713,25.54,80018.25,22.7,0.07736,9e-05,9.6725]
[1778267013715,25.54,80018.25,22.7,0.07736,9e-05,9.6725]
[1778267019695,25.55,80018.37,22.7,0.07743,9e-05,9.67887]
[1778267024731,25.56,80017.77,22.7,0.07742,9e-05,9.67787]
[1778267029766,25.56,80018.85,22.7,0.07755,9e-05,9.69062]
[1778267034801,25.57,80019.96,22.7,0.07769,9e-05,9.70346]
[1778267039839,25.57,80025.62,22.7,0.07821,9e-05,9.75352]
[1778267040892,25.57,80025.62,22.7,0.07821,9e-05,9.75352]
[1778267047188,25.58,80034.44,22.7,0.07901,9e-05,9.83041]
[1778267055090,25.58,80036.23,22.7,0.0792,9e-05,9.84898]
[1778267060986,25.59,80036.39,22.7,0.07926,9e-05,9.85384]
[1778267064506,25.59,80037.07,22.7,0.07933,9e-05,9.86044]
[1778267065524,25.59,80036.31,22.7,0.07927,9e-05,9.85513]
[1778267065526,25.59,80045.45,22.7,0.08007,9e-05,9.93112]
[1778267066324,25.59,80045.45,22.7,0.08007,9e-05,9.93112]
[1778267066529,25.59,80050.22,22.7,0.08049,9e-05,9.97101]
[1778267072075,25.59,80050.24,22.7,0.08047,9e-05,9.96855]
[1778267074012,25.59,80050.24,22.7,0.08047,9e-05,9.96855]
[1778267074076,25.59,80050.24,22.7,0.08047,9e-05,9.96855]
[1778267074089,25.59,80053.56,22.7,0.08077,9e-05,9.99673]
[1778267075350,25.59,80053.56,22.7,0.08077,9e-05,9.99673]
[1778267075394,25.59,80053.56,22.7,0.08077,9e-05,9.99673]
[1778267076439,25.59,80063.07,22.7,0.08162,9e-05,10.07747]
[1778267076501,25.59,80063.71,22.7,0.08168,9e-05,10.08282]
[1778267077272,25.59,80063.71,22.7,0.08168,9e-05,10.08282]
[1778267078125,25.59,80066.05,22.7,0.0819,9e-05,10.10304]
[1778267078735,25.59,80066.05,22.7,0.0819,9e-05,10.10304]
[1778267079124,25.59,80027.61,22.7,0.07855,9e-05,9.78451]
[1778267079946,25.59,80027.61,22.7,0.07855,9e-05,9.78451]
[1778267080134,25.59,80015.37,22.7,0.07751,8e-05,9.68462]
[1778267082831,25.6,80013.58,22.7,0.07736,8e-05,9.67068]
[1778267083564,25.6,80015.91,22.7,0.07758,9e-05,9.69118]
[1778267084306,25.6,80016.9,22.7,0.07767,9e-05,9.69997]
[1778267085023,25.6,80012.74,22.7,0.07731,8e-05,9.66593]
[1778267085277,25.6,80012.74,22.7,0.07731,8e-05,9.66593]
[1778267085853,25.6,80012.74,22.7,0.07731,8e-05,9.66593]
[1778267085846,25.6,79994.85,22.7,0.07582,8e-05,9.52123]
[1778267086333,25.6,79994.85,22.7,0.07582,8e-05,9.52123]
[1778267086527,25.6,79994.85,22.7,0.07582,8e-05,9.52123]
[1778267086925,25.6,79994.85,22.7,0.07582,8e-05,9.52123]
[1778267086942,25.6,79982.43,22.7,0.07479,8e-05,9.42117]
[1778267087170,25.6,79982.43,22.7,0.07479,8e-05,9.42117]
[1778267087172,25.6,79982.43,22.7,0.07479,8e-05,9.42117]
[1778267087723,25.6,79963.87,22.7,0.07327,8e-05,9.27207]
[1778267088669,25.6,79963.87,22.7,0.07327,8e-05,9.27207]
[1778267088710,25.6,79952.41,22.7,0.07234,8e-05,9.18079]
[1778267089106,25.6,79952.41,22.7,0.07234,8e-05,9.18079]
[1778267093857,25.6,79966.5,22.7,0.07351,8e-05,9.29588]
[1778267095245,25.6,79969.35,22.7,0.07375,8e-05,9.31928]
[1778267100388,25.61,79970.45,22.7,0.07386,8e-05,9.33066]
[1778267100489,25.61,79970.04,22.7,0.07384,8e-05,9.32785]
[1778267101208,25.61,79970.04,22.7,0.07384,8e-05,9.32785]
[1778267101282,25.61,79970.86,22.7,0.07391,8e-05,9.33491]
[1778267102023,25.61,79970.86,22.7,0.07391,8e-05,9.33491]
[1778267102289,25.61,79972.68,22.7,0.07406,8e-05,9.34999]
[1778267103302,25.61,79972.68,22.7,0.07406,8e-05,9.34999]
[1778267103931,25.61,79972.79,22.7,0.07409,8e-05,9.35242]
[1778267109338,25.61,79971.27,22.7,0.07398,8e-05,9.34219]
[1778267114508,25.62,79972.99,22.7,0.07414,8e-05,9.35754]
[1778267114593,25.62,79972.99,22.7,0.07414,8e-05,9.35754]
[1778267114599,25.62,79972.99,22.7,0.07414,8e-05,9.35754]
[1778267114648,25.62,79975.21,22.7,0.07433,8e-05,9.37606]
[1778267118147,25.62,79986.06,22.7,0.07525,8e-05,9.46546]
[1778267118177,25.62,79986.06,22.7,0.07525,8e-05,9.46546]
[1778267118402,25.62,79982.11,22.7,0.07493,8e-05,9.43444]
[1778267123437,25.62,79983.22,22.7,0.07503,8e-05,9.44449]
[1778267124562,25.62,79983.22,22.7,0.07503,8e-05,9.44449]
[1778267126398,25.62,79985.13,22.7,0.07519,8e-05,9.46034]
[1778267131493,25.62,79984.58,22.7,0.07513,8e-05,9.45307]
[1778267135186,25.63,79985.26,22.7,0.07519,8e-05,9.45909]
[1778267135521,25.63,79983.4,22.7,0.07504,8e-05,9.44424]
[1778267140556,25.62,79982.77,22.7,0.07497,8e-05,9.43715]
[1778267144152,25.62,79990.14,22.7,0.07556,8e-05,9.49507]
[1778267144584,25.62,79993.3,22.7,0.07583,8e-05,9.52078]
[1778267149619,25.62,79988.87,22.7,0.07546,8e-05,9.48528]
[1778267151214,25.62,79988.27,22.7,0.07541,8e-05,9.48055]
[1778267151633,25.62,79988.11,22.7,0.0754,8e-05,9.47879]
[1778267156668,25.62,79991.63,22.7,0.07566,8e-05,9.50495]
[1778267161703,25.61,79992.29,22.7,0.07569,8e-05,9.50781]
[1778267166740,25.61,79993.01,22.7,0.07573,8e-05,9.51118]
[1778267171788,25.61,79997.0,22.7,0.07604,8e-05,9.541]
[1778267172076,25.61,79997.0,22.7,0.07604,8e-05,9.541]
[1778267172091,25.61,79997.0,22.7,0.07604,8e-05,9.541]
[1778267172795,25.61,79999.28,22.7,0.07623,8e-05,9.55958]
[1778267175987,25.61,80002.75,22.7,0.07652,8e-05,9.58784]
[1778267176825,25.61,80002.71,22.7,0.07651,8e-05,9.58689]
[1778267181860,25.6,80002.78,22.7,0.07648,8e-05,9.58447]
[1778267187279,25.6,80004.33,22.7,0.0766,8e-05,9.59529]
[1778267187903,25.6,80005.57,22.7,0.07669,8e-05,9.6042]
[1778267190436,25.6,80010.96,22.7,0.07714,8e-05,9.64814]
[1778267190924,25.6,80013.83,22.7,0.07738,8e-05,9.67093]
[1778267196967,25.59,80013.07,22.7,0.07724,8e-05,9.65664]
[1778267202292,25.59,80016.44,22.7,0.0775,9e-05,9.68164]
[1778267208044,25.58,80021.38,22.7,0.07787,9e-05,9.71755]
[1778267213079,25.58,80020.11,22.7,0.07773,9e-05,9.70377]
[1778267218114,25.58,80014.56,22.7,0.07723,8e-05,9.65532]
[1778267223841,25.57,80016.72,22.7,0.07739,8e-05,9.67078]
[1778267223898,25.57,80016.72,22.7,0.07739,8e-05,9.67078]
[1778267224063,25.57,80016.72,22.7,0.07739,8e-05,9.67078]
[1778267223983,25.57,80017.96,22.7,0.07748,9e-05,9.6798]
[1778267224233,25.57,80017.96,22.7,0.07748,9e-05,9.6798]
[1778267224769,25.57,80027.46,22.7,0.07829,9e-05,9.75777]
[1778267225919,25.57,80042.79,22.7,0.07962,9e-05,9.88524]
[1778267231036,25.57,80047.78,22.7,0.08007,9e-05,9.92753]
[1778267236242,25.58,80047.32,22.7,0.08005,9e-05,9.92591]
[1778267246311,25.58,80046.98,22.7,0.08006,9e-05,9.92625]
[1778267251923,25.58,80055.72,22.7,0.08083,9e-05,10.00004]
[1778267251926,25.58,80055.72,22.7,0.08083,9e-05,10.00004]
[1778267258112,25.58,80064.37,22.7,0.08157,9e-05,10.06881]
[1778267267458,25.59,80063.86,22.7,0.08154,9e-05,10.06559]
[1778267272493,25.59,80065.65,22.7,0.0817,9e-05,10.08105]
[1778267277528,25.59,80067.96,22.7,0.08191,9e-05,10.10079]
[1778267282563,25.59,80070.06,22.7,0.0821,9e-05,10.11864]
[1778267288605,25.59,80070.46,22.7,0.08214,9e-05,10.12221]
[1778267293640,25.59,80071.09,22.7,0.0822,9e-05,10.12765]
[1778267298710,25.59,80070.92,22.7,0.08218,9e-05,10.12626]
[1778267304717,25.59,80062.66,22.7,0.08146,9e-05,10.05797]
[1778267309753,25.59,80064.25,22.7,0.08161,9e-05,10.07192]
[1778267315795,25.59,80064.43,22.7,0.0816,9e-05,10.06989]
[1778267320830,25.59,80064.82,22.7,0.08164,9e-05,10.07358]
[1778267325865,25.59,80066.71,22.7,0.08181,9e-05,10.08969]
[1778267330900,25.59,80065.92,22.7,0.08174,9e-05,10.08342]
[1778267335935,25.59,80064.85,22.7,0.08165,9e-05,10.07485]
[1778267341977,25.59,80070.63,22.7,0.08217,9e-05,10.12362]
[1778267347012,25.59,80079.89,22.7,0.08299,9e-05,10.20088]
[1778267352047,25.59,80080.97,22.7,0.08308,9e-05,10.20945]
[1778267357083,25.59,80081.43,22.7,0.08312,9e-05,10.21277]
[1778267362118,25.59,80080.15,22.7,0.083,9e-05,10.2015]
[1778267367153,25.59,80079.94,22.7,0.08297,9e-05,10.19929]
[1778267372188,25.59,80075.73,22.7,0.08257,9e-05,10.15964]
[1778267380248,25.59,80079.51,22.7,0.0829,9e-05,10.1914]
[1778267385283,25.59,80071.03,22.7,0.08215,9e-05,10.12021]
[1778267390575,25.59,80071.06,22.7,0.08215,9e-05,10.12082]
[1778267396214,25.59,80067.32,22.7,0.08183,9e-05,10.08997]
[1778267401395,25.59,80064.88,22.7,0.08162,9e-05,10.07043]
[1778267406430,25.59,80063.27,22.7,0.08148,9e-05,10.05755]
[1778267413179,25.59,80063.19,22.7,0.08148,9e-05,10.05736]
[1778267413280,25.59,80059.63,22.7,0.08117,9e-05,10.02806]
[1778267415833,25.59,80048.44,22.7,0.08019,9e-05,9.93466]
[1778267415910,25.59,80045.21,22.7,0.0799,9e-05,9.90732]
[1778267422542,25.58,80042.95,22.7,0.07965,9e-05,9.88326]
[1778267425439,25.58,80043.24,22.7,0.07965,9e-05,9.88392]
[1778267425442,25.58,80043.24,22.7,0.07965,9e-05,9.88392]
[1778267425563,25.58,80042.99,22.7,0.07962,9e-05,9.88098]
[1778267430598,25.58,80040.29,22.7,0.07938,9e-05,9.85751]
[1778267435633,25.58,80040.15,22.7,0.07932,9e-05,9.85115]
[1778267440668,25.58,80037.01,22.7,0.07904,9e-05,9.82428]
[1778267446710,25.58,80038.2,22.7,0.07913,9e-05,9.83316]
[1778267451950,25.58,80038.42,22.7,0.07915,9e-05,9.83465]
[1778267452026,25.57,80035.83,22.7,0.07892,9e-05,9.81263]
[1778267454897,25.57,80025.19,22.7,0.078,9e-05,9.72434]
[1778267455717,25.57,80020.9,22.7,0.07762,9e-05,9.68786]
[1778267460808,25.57,80026.86,22.7,0.0781,9e-05,9.734]
[1778267466851,25.56,80028.9,22.7,0.07823,9e-05,9.74702]
[1778267471888,25.56,80027.55,22.7,0.07808,9e-05,9.73274]
[1778267476922,25.56,80025.33,22.7,0.07786,9e-05,9.71154]
[1778267481957,25.55,80025.16,22.7,0.07781,9e-05,9.70676]
[1778267489006,25.55,80025.66,22.7,0.07781,9e-05,9.70702]
[1778267494041,25.54,80025.95,22.7,0.07778,9e-05,9.70266]
[1778267499076,25.54,80026.48,22.7,0.0778,9e-05,9.70441]
[1778267505118,25.54,80026.52,22.7,0.07777,9e-05,9.70166]
[1778267510153,25.53,80013.14,22.7,0.07661,8e-05,9.58981]
[1778267515188,25.53,80014.09,22.7,0.07667,8e-05,9.5959]
[1778267520223,25.53,80013.81,22.7,0.07663,8e-05,9.5919]
[1778267525242,25.53,80019.41,22.7,0.07709,8e-05,9.63619]
[1778267530315,25.52,80020.78,22.7,0.07718,9e-05,9.64529]
[1778267536336,25.52,80020.25,22.7,0.07711,8e-05,9.638]
[1778267541370,25.52,80020.5,22.7,0.07711,8e-05,9.638]
[1778267546405,25.51,80022.21,22.7,0.07723,9e-05,9.64994]
[1778267551441,25.51,80023.29,22.7,0.07727,9e-05,9.65262]
[1778267556475,25.51,80022.06,22.7,0.07714,9e-05,9.64048]
[1778267561510,25.51,80020.26,22.7,0.07697,8e-05,9.62374]
[1778267567552,25.5,80020.54,22.7,0.07697,8e-05,9.62379]
[1778267572587,25.5,80020.49,22.7,0.07695,8e-05,9.62152]
[1778267577622,25.5,80021.4,22.7,0.077,8e-05,9.62712]
[1778267582657,25.5,80019.98,22.7,0.07686,8e-05,9.61362]
[1778267587692,25.49,80029.21,22.7,0.07763,9e-05,9.68727]
[1778267590944,25.49,80029.44,22.7,0.07764,9e-05,9.68822]
[1778267590966,25.49,80029.71,22.7,0.07766,9e-05,9.68997]
[1778267596758,25.49,80040.15,22.7,0.07855,9e-05,9.77568]
[1778267602800,25.49,80041.89,22.7,0.0787,9e-05,9.79008]
[1778267607835,25.49,80042.2,22.7,0.07873,9e-05,9.79268]
[1778267611840,25.49,80047.82,22.7,0.07921,9e-05,9.8392]
[1778267611863,25.49,80052.22,22.7,0.07957,9e-05,9.87155]
[1778267616898,25.5,80053.98,22.7,0.07975,9e-05,9.88885]
[1778267622251,25.5,80054.79,22.7,0.07984,9e-05,9.89751]
[1778267622305,25.5,80054.79,22.7,0.07984,9e-05,9.89751]
[1778267628386,25.5,80061.73,22.7,0.08047,9e-05,9.95767]
[1778267634017,25.5,80061.69,22.7,0.08049,9e-05,9.95955]
[1778267639052,25.51,80060.66,22.7,0.08042,9e-05,9.95246]
[1778267644087,25.51,80063.05,22.7,0.08064,9e-05,9.9737]
[1778267645418,25.51,80063.05,22.7,0.08064,9e-05,9.9737]
[1778267645519,25.51,80063.1,22.7,0.08065,9e-05,9.9746]
[1778267646099,25.51,80063.1,22.7,0.08065,9e-05,9.9746]
[1778267646189,25.51,80063.1,22.7,0.08065,9e-05,9.97415]
[1778267650833,25.51,80061.26,22.7,0.08049,9e-05,9.95949]
[1778267651321,25.51,80055.17,22.7,0.07996,9e-05,9.9086]
[1778267657178,25.51,80048.25,22.7,0.07934,9e-05,9.84944]
[1778267662213,25.5,80050.08,22.7,0.07948,9e-05,9.86341]
[1778267667248,25.5,80045.27,22.7,0.07905,9e-05,9.8225]
[1778267672283,25.5,80045.71,22.7,0.07906,9e-05,9.82125]
[1778267677318,25.5,80045.51,22.7,0.07903,9e-05,9.81886]
[1778267684367,25.5,80045.91,22.7,0.07905,9e-05,9.82118]
[1778267688693,25.5,80045.72,22.7,0.07903,9e-05,9.8192]
[1778267689402,25.5,80045.78,22.7,0.07904,9e-05,9.82011]
[1778267694437,25.5,80048.99,22.7,0.07935,9e-05,9.84931]
[1778267699472,25.51,80048.52,22.7,0.07933,9e-05,9.84789]
[1778267702494,25.51,80061.07,22.7,0.08045,9e-05,9.95363]
[1778267704516,25.51,80077.15,22.7,0.08187,9e-05,10.0885]
[1778267709543,25.51,80085.36,22.7,0.08261,9e-05,10.15769]
[1778267714579,25.51,80075.73,22.7,0.08175,9e-05,10.07723]
[1778267719614,25.51,80074.71,22.7,0.08167,9e-05,10.06927]
[1778267724830,25.51,80074.19,22.7,0.08163,9e-05,10.0654]
[1778267730691,25.51,80075.19,22.7,0.08172,9e-05,10.07451]
[1778267735726,25.51,80078.21,22.7,0.08197,9e-05,10.0961]
[1778267737740,25.51,80062.66,22.7,0.08059,9e-05,9.96629]
[1778267740258,25.51,80058.48,22.7,0.08023,9e-05,9.93173]
[1778267740359,25.51,80057.76,22.7,0.08017,9e-05,9.92633]
[1778267741253,25.51,80057.76,22.7,0.08017,9e-05,9.92633]
[1778267745516,25.51,80046.96,22.7,0.07922,9e-05,9.83576]
[1778267750142,25.51,80047.56,22.7,0.07926,9e-05,9.8395]
[1778267751555,25.51,80049.23,22.7,0.0794,9e-05,9.8531]
[1778267752334,25.51,80057.72,22.7,0.08014,9e-05,9.92334]
[1778267753806,25.51,80063.83,22.7,0.08068,9e-05,9.97412]
[1778267753965,25.51,80063.74,22.7,0.08066,9e-05,9.97294]
[1778267759895,25.51,80071.95,22.7,0.0814,9e-05,10.04289]
[1778267764929,25.51,80074.49,22.7,0.08164,9e-05,10.06481]
[1778267767950,25.51,80090.47,22.7,0.08307,9e-05,10.19931]
[1778267772985,25.51,80091.51,22.7,0.08315,9e-05,10.20762]
[1778267778020,25.51,80091.46,22.7,0.08314,9e-05,10.20667]
[1778267783406,25.51,80100.16,22.7,0.08392,9e-05,10.27969]
[1778267784708,25.51,80107.45,22.7,0.08458,9e-05,10.34098]
[1778267785119,25.51,80107.45,22.7,0.08458,9e-05,10.34098]
[1778267785362,25.51,80107.45,22.7,0.08458,9e-05,10.34098]
[1778267787795,25.51,80120.2,22.7,0.08573,9e-05,10.4478]
[1778267788760,25.51,80120.99,22.7,0.0858,9e-05,10.45454]
[1778267793985,25.5,80121.9,22.7,0.08583,9e-05,10.45553]
[1778267794827,25.5,80122.72,22.7,0.08589,9e-05,10.46154]
[1778267800185,25.5,80120.6,22.7,0.08567,9e-05,10.44114]
[1778267805220,25.5,80120.64,22.7,0.08565,9e-05,10.4392]
[1778267810255,25.49,80122.57,22.7,0.08581,9e-05,10.4534]
[1778267815290,25.49,80124.63,22.7,0.08597,9e-05,10.4686]
[1778267819318,25.49,80112.12,22.7,0.0848,9e-05,10.35977]
[1778267824353,25.49,80102.69,22.7,0.08392,9e-05,10.27842]
[1778267829715,25.49,80101.74,22.7,0.08382,9e-05,10.26922]
[1778267835430,25.48,80098.95,22.7,0.08356,9e-05,10.24421]
[1778267840468,25.48,80098.71,22.7,0.08352,9e-05,10.24103]
[1778267845503,25.48,80099.07,22.7,0.08354,9e-05,10.24286]
[1778267850918,25.48,80098.94,22.7,0.08352,9e-05,10.24077]
[1778267857589,25.48,80098.28,22.7,0.08341,9e-05,10.22903]
[1778267862625,25.47,80099.14,22.7,0.08347,9e-05,10.23497]
[1778267867660,25.47,80100.22,22.7,0.08355,9e-05,10.24265]
[1778267872695,25.47,80096.25,22.7,0.08318,9e-05,10.20778]
[1778267872755,25.47,80096.25,22.7,0.08318,9e-05,10.20778]
[1778267878738,25.47,80096.56,22.7,0.08319,9e-05,10.20905]
[1778267883773,25.47,80097.17,22.7,0.08324,9e-05,10.21315]
[1778267888808,25.47,80098.38,22.7,0.08333,9e-05,10.22231]
[1778267894851,25.47,80096.89,22.7,0.08319,9e-05,10.20839]
[1778267897480,25.46,80096.64,22.7,0.08316,9e-05,10.20606]
[1778267897537,25.46,80096.04,22.7,0.0831,9e-05,10.20056]
[1778267899643,25.46,80095.21,22.7,0.08303,9e-05,10.19355]
[1778267899744,25.46,80096.26,22.7,0.0831,9e-05,10.20064]
[1778267900333,25.46,80096.26,22.7,0.0831,9e-05,10.20064]
[1778267900435,25.46,80096.19,22.7,0.08309,9e-05,10.19983]
[1778267901177,25.46,80096.19,22.7,0.08309,9e-05,10.19983]
[1778267901277,25.46,80097.26,22.7,0.08319,9e-05,10.20887]
[1778267906934,25.46,80100.62,22.7,0.08348,9e-05,10.23562]
[1778267911970,25.46,80094.76,22.7,0.0829,9e-05,10.18078]
[1778267918011,25.46,80095.54,22.7,0.08296,9e-05,10.18623]
[1778267920149,25.46,80095.54,22.7,0.08296,9e-05,10.18623]
[1778267920212,25.46,80095.54,22.7,0.08296,9e-05,10.18623]
[1778267920624,25.46,80095.54,22.7,0.08296,9e-05,10.18623]
[1778267920722,25.46,80093.28,22.7,0.08275,9e-05,10.16597]
[1778267921036,25.46,80075.56,22.7,0.08117,9e-05,10.01702]
[1778267921891,25.46,80075.56,22.7,0.08117,9e-05,10.01702]
[1778267924576,25.45,80077.42,22.7,0.08132,9e-05,10.03139]
[1778267928068,25.45,80074.57,22.7,0.08104,9e-05,10.00519]
[1778267929317,25.45,80052.41,22.7,0.07908,9e-05,9.81945]
[1778267931698,25.45,80047.51,22.7,0.07866,9e-05,9.77859]
[1778267931789,25.45,80047.06,22.7,0.07861,9e-05,9.7745]
[1778267933085,25.45,80046.63,22.7,0.07857,9e-05,9.77018]
[1778267933719,25.45,80046.63,22.7,0.07857,9e-05,9.77018]
[1778267933122,25.45,80045.32,22.7,0.07846,9e-05,9.75935]
[1778267935309,25.45,80045.4,22.7,0.07846,9e-05,9.75987]
[1778267941180,25.45,80041.61,22.7,0.07813,9e-05,9.72784]
[1778267946215,25.45,80050.22,22.7,0.07886,9e-05,9.79852]
[1778267949057,25.45,80050.03,22.7,0.07884,9e-05,9.79655]
[1778267954271,25.44,80041.85,22.7,0.07813,9e-05,9.72846]
[1778267959306,25.44,80040.19,22.7,0.07799,9e-05,9.71475]
[1778267964341,25.44,80038.06,22.7,0.07781,9e-05,9.69734]
[1778267969376,25.45,80037.04,22.7,0.07772,9e-05,9.68922]
[1778267974411,25.45,80043.41,22.7,0.07825,9e-05,9.73797]
[1778267975831,25.45,80043.41,22.7,0.07825,9e-05,9.73797]
[1778267983036,25.44,80052.62,22.7,0.07904,9e-05,9.81379]
[1778267983474,25.45,80051.09,22.7,0.07891,9e-05,9.80165]
[1778267984420,25.45,80051.09,22.7,0.07891,9e-05,9.80165]
[1778267984481,25.45,80050.73,22.7,0.07889,9e-05,9.79924]
[1778267985132,25.45,80050.73,22.7,0.07889,9e-05,9.79924]
[1778267985488,25.45,80050.53,22.7,0.07887,9e-05,9.79815]
[1778267990523,25.45,80051.48,22.7,0.07899,9e-05,9.80884]
[1778267992379,25.45,80050.41,22.7,0.0789,9e-05,9.80053]
[1778267992537,25.45,80050.58,22.7,0.07892,9e-05,9.8025]
[1778267997572,25.45,80051.47,22.7,0.07899,9e-05,9.80919]
[1778267998242,25.45,80051.47,22.7,0.07899,9e-05,9.80919]
[1778267998579,25.45,80055.38,22.7,0.07934,9e-05,9.84216]
[1778268003614,25.45,80055.37,22.7,0.07936,9e-05,9.84416]
[1778268005616,25.46,80051.44,22.7,0.07902,9e-05,9.81202]
[1778268005628,25.46,80050.1,22.7,0.07891,9e-05,9.80143]
[1778268008655,25.46,80045.74,22.7,0.07853,9e-05,9.76506]
[1778268013684,25.45,80045.25,22.7,0.07848,9e-05,9.76043]
[1778268018719,25.45,80047.24,22.7,0.07865,9e-05,9.77651]
[1778268024761,25.45,80047.15,22.7,0.07864,9e-05,9.77533]
[1778268025695,25.45,80047.15,22.7,0.07864,9e-05,9.77533]
[1778268026252,25.45,80047.24,22.7,0.07864,9e-05,9.77601]
[1778268031810,25.45,80043.09,22.7,0.07825,9e-05,9.73735]
[1778268032914,25.45,80043.09,22.7,0.07825,9e-05,9.73735]
[1778268035919,25.45,80037.43,22.7,0.07777,9e-05,9.69071]
[1778268041880,25.45,80037.74,22.7,0.0778,9e-05,9.69357]
[1778268046915,25.45,80037.79,22.7,0.0778,9e-05,9.69413]
[1778268051950,25.45,80032.14,22.7,0.07732,9e-05,9.64792]
[1778268056985,25.45,80031.11,22.7,0.07724,9e-05,9.63977]
[1778268059862,25.45,80031.33,22.7,0.07726,9e-05,9.64164]
[1778268059952,25.45,80032.6,22.7,0.07737,9e-05,9.65217]
[1778268063704,25.45,80040.62,22.7,0.07805,9e-05,9.71816]
[1778268063790,25.45,80038.14,22.7,0.07784,9e-05,9.69761]
[1778268069077,25.46,80042.34,22.7,0.07823,9e-05,9.73527]
[1778268072247,25.46,80043.13,22.7,0.07831,9e-05,9.74298]
[1778268072348,25.46,80042.54,22.7,0.07827,9e-05,9.73869]
[1778268074579,25.46,80041.72,22.7,0.0782,9e-05,9.73182]
[1778268074680,25.46,80041.43,22.7,0.07817,9e-05,9.72926]
[1778268075360,25.46,80041.43,22.7,0.07817,9e-05,9.72926]
[1778268075461,25.46,80041.93,22.7,0.07821,9e-05,9.73339]
[1778268078370,25.46,80044.17,22.7,0.0784,9e-05,9.75172]
[1778268078414,25.46,80046.05,22.7,0.07857,9e-05,9.76715]
[1778268084185,25.46,80045.36,22.7,0.07854,9e-05,9.76479]
[1778268089712,25.47,80046.87,22.7,0.0787,9e-05,9.7795]
[1778268094038,25.47,80046.04,22.7,0.07862,9e-05,9.77128]
[1778268094255,25.47,80046.79,22.7,0.07869,9e-05,9.77804]
[1778268096221,25.47,80046.95,22.7,0.07871,9e-05,9.77923]
[1778268096269,25.47,80046.74,22.7,0.07869,9e-05,9.77736]
[1778268097827,25.47,80046.74,22.7,0.07869,9e-05,9.77736]
[1778268097928,25.47,80046.81,22.7,0.07871,9e-05,9.77905]
[1778268103319,25.47,80047.27,22.7,0.07874,9e-05,9.78221]
[1778268108354,25.47,80047.01,22.7,0.07871,9e-05,9.77947]
[1778268113389,25.47,80044.79,22.7,0.07851,9e-05,9.76067]
[1778268118060,25.47,80048.86,22.7,0.07886,9e-05,9.79398]
[1778268118978,25.47,80048.86,22.7,0.07886,9e-05,9.79398]
[1778268119431,25.47,80055.52,22.7,0.07944,9e-05,9.84907]
[1778268124466,25.47,80058.08,22.7,0.07969,9e-05,9.87273]
[1778268127104,25.47,80057.88,22.7,0.07968,9e-05,9.87199]
[1778268129172,25.48,80057.92,22.7,0.07969,9e-05,9.87323]
[1778268134538,25.48,80048.06,22.7,0.07886,9e-05,9.79417]
[1778268139572,25.48,80051.85,22.7,0.07922,9e-05,9.82841]
[1778268144607,25.49,80051.3,22.7,0.07921,9e-05,9.82707]
[1778268149642,25.49,80051.54,22.7,0.07926,9e-05,9.83183]
[1778268154677,25.49,80051.66,22.7,0.07927,9e-05,9.83156]
[1778268159712,25.5,80052.35,22.7,0.07936,9e-05,9.84017]
[1778268164748,25.5,80052.13,22.7,0.07937,9e-05,9.84124]
[1778268167486,25.5,80052.34,22.7,0.07941,9e-05,9.84415]
[1778268167769,25.5,80051.4,22.7,0.07932,9e-05,9.83626]
[1778268172804,25.5,80049.06,22.7,0.07912,9e-05,9.81656]
[1778268174819,25.5,80036.0,22.7,0.07799,9e-05,9.70866]
[1778268179855,25.5,80028.43,22.7,0.07735,9e-05,9.64722]
[1778268184893,25.5,80018.36,22.7,0.0765,8e-05,9.56573]
[1778268189928,25.51,80018.84,22.7,0.07655,8e-05,9.57084]
[1778268191439,25.51,80018.77,22.7,0.07655,8e-05,9.57048]
[1778268196813,25.51,80023.12,22.7,0.07693,8e-05,9.60708]
[1778268196990,25.51,80023.94,22.7,0.077,9e-05,9.61395]
[1778268202026,25.51,80024.7,22.7,0.07711,9e-05,9.62433]
[1778268204881,25.51,80033.9,22.7,0.07791,9e-05,9.70144]
[1778268210085,25.52,80040.71,22.7,0.07854,9e-05,9.76133]
[1778268215859,25.52,80041.15,22.7,0.07857,9e-05,9.76324]
[1778268221162,25.53,80039.33,22.7,0.07846,9e-05,9.75231]
[1778268226197,25.53,80039.11,22.7,0.07847,9e-05,9.75349]
[1778268227653,25.53,80039.11,22.7,0.07847,9e-05,9.75349]
[1778268227677,25.53,80039.1,22.7,0.07848,9e-05,9.754]
[1778268229307,25.53,80035.11,22.7,0.07814,9e-05,9.72172]
[1778268229408,25.53,80032.28,22.7,0.0779,9e-05,9.6984]
[1778268235044,25.54,80033.31,22.7,0.07801,9e-05,9.70952]
[1778268240534,25.54,80042.89,22.7,0.07888,9e-05,9.79219]
[1778268240851,25.54,80042.89,22.7,0.07888,9e-05,9.79219]
[1778268242309,25.54,80057.61,22.7,0.08017,9e-05,9.91501]
[1778268247344,25.54,80059.5,22.7,0.08035,9e-05,9.93225]
[1778268252379,25.55,80057.67,22.7,0.08021,9e-05,9.91851]
[1778268257414,25.55,80058.81,22.7,0.08032,9e-05,9.92953]
[1778268262449,25.55,80058.27,22.7,0.08029,9e-05,9.92643]
[1778268267484,25.55,80059.08,22.7,0.08038,9e-05,9.93458]
[1778268272523,25.55,80060.36,22.7,0.08047,9e-05,9.94243]
[1778268277934,25.56,80060.34,22.7,0.08048,9e-05,9.94331]
[1778268279872,25.56,80043.89,22.7,0.07906,9e-05,9.80834]
[1778268280949,25.56,80043.89,22.7,0.07906,9e-05,9.80834]
[1778268281050,25.56,80040.47,22.7,0.07877,9e-05,9.78064]
[1778268282014,25.56,80040.47,22.7,0.07877,9e-05,9.78064]
[1778268282051,25.56,80036.72,22.7,0.07845,9e-05,9.74962]
[1778268287629,25.56,80032.34,22.7,0.0781,9e-05,9.71656]
[1778268292527,25.56,80032.58,22.7,0.07815,9e-05,9.721]
[1778268292664,25.57,80027.45,22.7,0.07772,9e-05,9.67948]
[1778268298091,25.57,80023.42,22.7,0.07737,9e-05,9.64637]
[1778268303741,25.57,80024.15,22.7,0.07743,9e-05,9.65234]
[1778268308776,25.56,80028.78,22.7,0.07783,9e-05,9.69016]
[1778268313968,25.56,80029.12,22.7,0.07785,9e-05,9.69253]
[1778268319853,25.56,80026.07,22.7,0.07758,9e-05,9.66674]
[1778268324983,25.56,80023.4,22.7,0.07735,9e-05,9.64465]
[1778268328679,25.56,80024.08,22.7,0.07741,9e-05,9.64988]
[1778268328916,25.56,80024.0,22.7,0.0774,9e-05,9.64914]
[1778268330082,25.56,80024.0,22.7,0.0774,9e-05,9.64914]
[1778268330184,25.56,80024.0,22.7,0.07741,9e-05,9.64973]
[1778268334879,25.56,80024.85,22.7,0.07745,9e-05,9.65229]
[1778268334958,25.56,80026.89,22.7,0.07762,9e-05,9.66891]
[1778268338987,25.56,80029.65,22.7,0.07787,9e-05,9.69321]
[1778268339089,25.57,80030.0,22.7,0.07791,9e-05,9.6966]
[1778268341898,25.57,80030.14,22.7,0.07792,9e-05,9.6974]
[1778268342007,25.56,80031.31,22.7,0.07802,9e-05,9.70683]
[1778268347047,25.57,80030.37,22.7,0.07796,9e-05,9.70157]
[1778268352083,25.57,80031.92,22.7,0.07812,9e-05,9.71674]
[1778268358125,25.57,80031.72,22.7,0.07813,9e-05,9.71788]
[1778268364167,25.58,80031.47,22.7,0.07814,9e-05,9.71864]
[1778268366201,25.58,80031.39,22.7,0.07814,9e-05,9.71844]
[1778268367188,25.58,80031.17,22.7,0.07812,9e-05,9.71687]
[1778268372223,25.58,80030.76,22.7,0.07808,9e-05,9.71241]
[1778268377258,25.58,80021.39,22.7,0.07727,9e-05,9.63496]
[1778268382316,25.58,80020.78,22.7,0.07721,9e-05,9.62947]
[1778268386085,25.58,80012.12,22.7,0.07648,8e-05,9.55874]
[1778268390077,25.58,80001.89,22.7,0.07562,8e-05,9.47597]
[1778268390179,25.58,79999.51,22.7,0.07543,8e-05,9.45705]
[1778268391826,25.58,80000.45,22.7,0.0755,8e-05,9.46467]
[1778268391915,25.58,79999.56,22.7,0.07539,8e-05,9.45266]
[1778268394448,25.58,80017.68,22.7,0.07692,8e-05,9.60032]
[1778268399711,25.58,80021.77,22.7,0.07727,9e-05,9.63365]
[1778268406287,25.58,80022.25,22.7,0.07731,9e-05,9.63735]
[1778268408425,25.58,80022.25,22.7,0.07731,9e-05,9.63728]
[1778268412992,25.58,80022.08,22.7,0.07729,9e-05,9.63575]
[1778268413050,25.58,80022.36,22.7,0.07731,9e-05,9.63798]
[1778268418340,25.58,80028.44,22.7,0.07785,9e-05,9.68959]
[1778268423883,25.58,80033.68,22.7,0.07834,9e-05,9.73601]
[1778268429165,25.59,80038.05,22.7,0.07874,9e-05,9.77441]
[1778268435668,25.59,80037.05,22.7,0.07869,9e-05,9.76986]
[1778268440703,25.59,80035.78,22.7,0.07861,9e-05,9.76177]
[1778268445738,25.6,80036.04,22.7,0.07866,9e-05,9.76627]
[1778268450773,25.6,80035.82,22.7,0.07866,9e-05,9.76678]
[1778268455808,25.6,80034.46,22.7,0.07854,9e-05,9.7538]
[1778268461175,25.6,80035.49,22.7,0.07865,9e-05,9.76409]
[1778268461250,25.61,80035.43,22.7,0.07865,9e-05,9.76449]
[1778268467892,25.6,80026.22,22.7,0.07785,9e-05,9.688]
[1778268472927,25.6,80025.75,22.7,0.07781,9e-05,9.68357]
[1778268477962,25.6,80024.46,22.7,0.07769,9e-05,9.67234]
[1778268482998,25.6,80025.3,22.7,0.07775,9e-05,9.67876]
[1778268488033,25.6,80024.49,22.7,0.07768,9e-05,9.67167]
[1778268493068,25.6,80023.27,22.7,0.07757,9e-05,9.66122]
[1778268498109,25.6,80023.89,22.7,0.07762,9e-05,9.66597]
[1778268504148,25.6,80024.08,22.7,0.07763,9e-05,9.66699]
[1778268511197,25.6,80022.13,22.7,0.07743,9e-05,9.64632]
[1778268516232,25.6,80022.65,22.7,0.07747,9e-05,9.65012]
[1778268521270,25.6,80019.69,22.7,0.07721,9e-05,9.62544]
[1778268526107,25.6,80018.11,22.7,0.07708,8e-05,9.61227]
[1778268526305,25.6,80018.4,22.7,0.0771,8e-05,9.61461]
[1778268526669,25.6,80018.4,22.7,0.0771,8e-05,9.61461]
[1778268527313,25.6,80014.4,22.7,0.07676,8e-05,9.58194]
[1778268531909,25.6,80003.03,22.7,0.07581,8e-05,9.48989]
[1778268537382,25.6,80003.91,22.7,0.07589,8e-05,9.49799]
[1778268542417,25.6,80015.58,22.7,0.07688,8e-05,9.59333]
[1778268548459,25.6,80014.44,22.7,0.07678,8e-05,9.58415]
[1778268553495,25.6,80011.94,22.7,0.07658,8e-05,9.56405]
[1778268559537,25.6,80012.09,22.7,0.07659,8e-05,9.56578]
[1778268564572,25.6,80012.31,22.7,0.07662,8e-05,9.56796]
[1778268569607,25.6,80012.2,22.7,0.07661,8e-05,9.56745]
[1778268574642,25.6,80011.52,22.7,0.07653,8e-05,9.55829]
[1778268579677,25.6,80010.63,22.7,0.07646,8e-05,9.55149]
[1778268582362,25.6,80010.65,22.7,0.07646,8e-05,9.55175]
[1778268583708,25.6,80010.7,22.7,0.07647,8e-05,9.55234]
[1778268589747,25.6,80011.26,22.7,0.07652,8e-05,9.55754]
[1778268594782,25.61,80016.15,22.7,0.07694,8e-05,9.59778]
[1778268599817,25.61,80017.99,22.7,0.0771,8e-05,9.61291]
[1778268604852,25.61,80018.18,22.7,0.07711,8e-05,9.61444]
[1778268609888,25.61,80018.25,22.7,0.07712,8e-05,9.61502]
[1778268615261,25.61,80019.66,22.7,0.07724,9e-05,9.62651]
[1778268619227,25.61,80011.65,22.7,0.07656,8e-05,9.56135]
[1778268624993,25.61,80022.8,22.7,0.07751,9e-05,9.65274]
[1778268625707,25.61,80022.8,22.7,0.07751,9e-05,9.65274]
[1778268626000,25.61,80023.25,22.7,0.07755,9e-05,9.65636]
[1778268631035,25.61,80026.73,22.7,0.07785,9e-05,9.68386]
[1778268635287,25.61,80027.66,22.7,0.07795,9e-05,9.69326]
[1778268635388,25.61,80027.27,22.7,0.07793,9e-05,9.69122]
[1778268635954,25.61,80027.27,22.7,0.07793,9e-05,9.69122]
[1778268636228,25.61,80027.27,22.7,0.07793,9e-05,9.69122]
[1778268636313,25.61,80029.91,22.7,0.07815,9e-05,9.71287]
[1778268639313,25.62,80042.1,22.7,0.07922,9e-05,9.81514]
[1778268645135,25.62,80041.48,22.7,0.07919,9e-05,9.81203]
[1778268650170,25.62,80045.59,22.7,0.07957,9e-05,9.848]
[1778268655205,25.62,80046.26,22.7,0.07965,9e-05,9.85576]
[1778268660240,25.63,80046.46,22.7,0.07969,9e-05,9.85922]
[1778268665275,25.63,80051.34,22.7,0.08013,9e-05,9.90128]
[1778268670310,25.63,80050.45,22.7,0.08007,9e-05,9.89552]
[1778268675346,25.63,80050.6,22.7,0.0801,9e-05,9.89841]
[1778268680381,25.64,80052.25,22.7,0.08026,9e-05,9.9137]
[1778268685416,25.64,80052.22,22.7,0.08028,9e-05,9.91507]
[1778268690453,25.64,80052.59,22.7,0.08033,9e-05,9.91973]
[1778268695488,25.64,80062.92,22.7,0.08122,9e-05,10.00284]
[1778268700523,25.64,80070.11,22.7,0.08187,9e-05,10.06348]
[1778268705558,25.64,80072.59,22.7,0.08209,9e-05,10.08437]
[1778268706549,25.64,80072.59,22.7,0.08209,9e-05,10.08437]
[1778268711606,25.64,80084.78,22.7,0.08317,9e-05,10.18601]
[1778268716641,25.64,80076.89,22.7,0.08246,9e-05,10.11917]
[1778268721676,25.64,80078.66,22.7,0.08261,9e-05,10.13351]
[1778268725290,25.64,80079.39,22.7,0.08267,9e-05,10.13939]
[1778268730740,25.64,80077.63,22.7,0.08251,9e-05,10.1238]
[1778268735775,25.64,80075.54,22.7,0.08232,9e-05,10.10585]
[1778268743831,25.64,80075.35,22.7,0.08229,9e-05,10.10351]
[1778268748866,25.64,80076.22,22.7,0.08236,9e-05,10.11025]
[1778268753901,25.64,80075.16,22.7,0.08223,9e-05,10.09674]
[1778268759414,25.64,80075.25,22.7,0.08224,9e-05,10.09707]
[1778268762964,25.64,80062.06,22.7,0.08107,9e-05,9.98685]
[1778268767999,25.64,80058.74,22.7,0.08078,9e-05,9.95982]
[1778268773034,25.64,80059.9,22.7,0.08089,9e-05,9.9702]
[1778268778069,25.64,80059.55,22.7,0.08087,9e-05,9.96817]
[1778268783104,25.64,80058.08,22.7,0.08075,9e-05,9.95701]
[1778268789150,25.64,80058.1,22.7,0.08077,9e-05,9.95859]
[1778268794185,25.64,80055.57,22.7,0.08056,9e-05,9.93887]
[1778268799220,25.64,80055.8,22.7,0.0806,9e-05,9.94226]
[1778268804255,25.65,80057.28,22.7,0.08074,9e-05,9.95599]
[1778268809290,25.65,80056.98,22.7,0.08073,9e-05,9.95517]
[1778268814325,25.65,80056.89,22.7,0.08071,9e-05,9.95168]
[1778268820346,25.65,80056.59,22.7,0.0807,9e-05,9.95026]
[1778268822766,25.65,80040.79,22.7,0.07933,9e-05,9.8209]
[1778268823389,25.65,80040.42,22.7,0.0793,9e-05,9.81762]
[1778268829431,25.65,80039.07,22.7,0.07917,9e-05,9.80516]
[1778268834466,25.65,80036.59,22.7,0.07894,9e-05,9.78369]
[1778268837631,25.65,80038.51,22.7,0.0791,9e-05,9.79907]
[1778268837658,25.65,80041.25,22.7,0.07934,9e-05,9.8214]
[1778268841520,25.65,80053.77,22.7,0.08044,9e-05,9.92621]
[1778268844681,25.65,80053.56,22.7,0.08043,9e-05,9.925]
[1778268846555,25.65,80072.6,22.7,0.08211,9e-05,10.08397]
[1778268848432,25.65,80073.87,22.7,0.08223,9e-05,10.0946]
[1778268853604,25.65,80073.85,22.7,0.08223,9e-05,10.09446]
[1778268858639,25.65,80070.42,22.7,0.08192,9e-05,10.06584]
[1778268863674,25.65,80078.62,22.7,0.08265,9e-05,10.13416]
[1778268868713,25.65,80078.11,22.7,0.0826,9e-05,10.12934]
[1778268873748,25.65,80074.8,22.7,0.08227,9e-05,10.09696]
[1778268878784,25.65,80073.52,22.7,0.08215,9e-05,10.08597]
[1778268883818,25.65,80072.84,22.7,0.08209,9e-05,10.07998]
[1778268888853,25.65,80072.51,22.7,0.08205,9e-05,10.07688]
[1778268893888,25.65,80071.3,22.7,0.08194,9e-05,10.06635]
[1778268898923,25.65,80066.13,22.7,0.08148,9e-05,10.02288]
[1778268901301,25.65,80063.49,22.7,0.08125,9e-05,10.0009]
[1778268901735,25.65,80063.49,22.7,0.08125,9e-05,10.0009]
[1778268901312,25.65,80063.21,22.7,0.08122,9e-05,9.99859]
[1778268902385,25.65,80063.21,22.7,0.08122,9e-05,9.99859]
[1778268902486,25.65,80063.78,22.7,0.08126,9e-05,10.0027]
[1778268904538,25.65,80064.23,22.7,0.0813,9e-05,10.00644]
[1778268904639,25.65,80064.58,22.7,0.08134,9e-05,10.00939]
[1778268905923,25.65,80064.57,22.7,0.08133,9e-05,10.00931]
[1778268905972,25.65,80064.55,22.7,0.08133,9e-05,10.00849]
[1778268908175,25.65,80064.52,22.7,0.08132,9e-05,10.00826]
[1778268908235,25.65,80063.78,22.7,0.08126,9e-05,10.00213]
[1778268914028,25.64,80065.22,22.7,0.08134,9e-05,10.01028]
[1778268916554,25.64,80064.58,22.7,0.08128,9e-05,10.00432]
[1778268919063,25.64,80049.44,22.7,0.07993,9e-05,9.87648]
[1778268921692,25.64,80042.6,22.7,0.07933,9e-05,9.81923]
[1778268921815,25.64,80042.6,22.7,0.07933,9e-05,9.81923]
[1778268922084,25.64,80035.71,22.7,0.07873,9e-05,9.76222]
[1778268927216,25.63,80036.27,22.7,0.07874,9e-05,9.7634]
[1778268933161,25.63,80033.91,22.7,0.07844,9e-05,9.7341]
[1778268934397,25.63,80033.91,22.7,0.07844,9e-05,9.7341]
[1778268934498,25.62,80033.44,22.7,0.07839,9e-05,9.72861]
[1778268940210,25.62,80032.78,22.7,0.07832,9e-05,9.72212]
[1778268941025,25.62,80032.78,22.7,0.07832,9e-05,9.72212]
[1778268941217,25.62,80032.0,22.7,0.07825,9e-05,9.7155]
[1778268942851,25.62,80032.0,22.7,0.07825,9e-05,9.7155]
[1778268943477,25.62,80031.39,22.7,0.07819,9e-05,9.70969]
[1778268950026,25.61,80028.97,22.7,0.07794,9e-05,9.68573]
[1778268955315,25.61,80029.04,22.7,0.07789,9e-05,9.6809]
[1778268957094,25.61,80029.1,22.7,0.07788,9e-05,9.68061]
[1778268957329,25.61,80029.16,22.7,0.07788,9e-05,9.68033]
[1778268962364,25.6,80027.91,22.7,0.07776,9e-05,9.66918]
[1778268967399,25.6,80028.2,22.7,0.07778,9e-05,9.67067]
[1778268972434,25.6,80029.23,22.7,0.07786,9e-05,9.67819]
[1778268977758,25.6,80026.88,22.7,0.07765,9e-05,9.65816]
[1778268979163,25.6,80023.57,22.7,0.07736,9e-05,9.63055]
[1778268979585,25.6,80023.57,22.7,0.07736,9e-05,9.63055]
[1778268979642,25.6,80019.29,22.7,0.07699,8e-05,9.59485]
[1778268984404,25.6,80020.29,22.7,0.07704,8e-05,9.60031]
[1778268984487,25.6,80020.29,22.7,0.07704,8e-05,9.60031]
[1778268984518,25.6,80026.24,22.7,0.07754,9e-05,9.64827]
[1778268989554,25.59,80036.47,22.7,0.07841,9e-05,9.73091]
[1778268994589,25.59,80038.9,22.7,0.07857,9e-05,9.74538]
[1778268999624,25.59,80044.8,22.7,0.07906,9e-05,9.79236]
[1778269001524,25.59,80044.72,22.7,0.07905,9e-05,9.79136]
[1778269006673,25.59,80045.02,22.7,0.07906,9e-05,9.79181]
[1778269011708,25.58,80047.38,22.7,0.07924,9e-05,9.80958]
[1778269016743,25.58,80050.56,22.7,0.0795,9e-05,9.83402]
[1778269018565,25.58,80050.52,22.7,0.07949,9e-05,9.83333]
[1778269021590,25.58,80051.12,22.7,0.07954,9e-05,9.83724]
[1778269022500,25.58,80057.42,22.7,0.08008,9e-05,9.88907]
[1778269022785,25.58,80059.19,22.7,0.08023,9e-05,9.90332]
[1778269025806,25.58,80071.87,22.7,0.08135,9e-05,10.00932]
[1778269030841,25.58,80071.97,22.7,0.08137,9e-05,10.01052]
[1778269032866,25.58,80071.97,22.7,0.08137,9e-05,10.01052]
[1778269037546,25.58,80078.02,22.7,0.08191,9e-05,10.0613]
[1778269042925,25.58,80088.68,22.7,0.08285,9e-05,10.15]
[1778269047960,25.58,80093.04,22.7,0.08323,9e-05,10.18558]
[1778269052995,25.58,80098.3,22.7,0.08366,9e-05,10.22431]
[1778269058035,25.57,80101.68,22.7,0.08395,9e-05,10.25117]
[1778269063071,25.57,80095.6,22.7,0.08338,9e-05,10.19824]
[1778269068535,25.57,80103.5,22.7,0.08408,9e-05,10.26359]
[1778269074153,25.57,80092.31,22.7,0.08305,9e-05,10.16721]
[1778269080195,25.57,80082.88,22.7,0.08219,9e-05,10.0869]
[1778269086237,25.57,80082.98,22.7,0.08219,9e-05,10.08693]
[1778269091272,25.56,80090.9,22.7,0.08289,9e-05,10.15241]
[1778269096307,25.56,80092.84,22.7,0.08305,9e-05,10.16741]
[1778269101342,25.56,80094.14,22.7,0.08315,9e-05,10.17706]
[1778269107384,25.56,80094.25,22.7,0.08315,9e-05,10.17643]
[1778269112419,25.56,80093.15,22.7,0.08301,9e-05,10.16182]
[1778269118461,25.56,80088.89,22.7,0.08261,9e-05,10.12496]
[1778269124503,25.55,80090.06,22.7,0.08271,9e-05,10.13383]
[1778269129538,25.55,80085.15,22.7,0.08226,9e-05,10.09175]
[1778269134573,25.55,80085.29,22.7,0.08226,9e-05,10.0923]
[1778269139608,25.55,80083.69,22.7,0.08211,9e-05,10.07835]
[1778269144643,25.55,80084.39,22.7,0.08217,9e-05,10.08367]
[1778269149678,25.55,80085.25,22.7,0.08224,9e-05,10.09036]
[1778269154717,25.55,80078.57,22.7,0.08164,9e-05,10.03401]
[1778269159752,25.55,80078.79,22.7,0.08166,9e-05,10.03581]
[1778269164607,25.55,80078.98,22.7,0.08168,9e-05,10.03737]
[1778269164700,25.55,80078.98,22.7,0.08168,9e-05,10.03737]
[1778269164787,25.55,80066.62,22.7,0.08058,9e-05,9.93423]
[1778269165322,25.55,80066.62,22.7,0.08058,9e-05,9.93423]
[1778269169597,25.55,80053.4,22.7,0.07941,9e-05,9.82282]
[1778269174857,25.55,80054.72,22.7,0.07947,9e-05,9.82755]
[1778269179892,25.54,80051.79,22.7,0.0792,9e-05,9.80179]
[1778269184927,25.54,80051.27,22.7,0.07914,9e-05,9.79612]
[1778269189963,25.54,80052.67,22.7,0.07925,9e-05,9.80636]
[1778269194998,25.54,80052.52,22.7,0.07922,9e-05,9.80379]
[1778269200035,25.54,80049.47,22.7,0.07894,9e-05,9.77739]
[1778269205070,25.54,80055.31,22.7,0.07944,9e-05,9.8246]
[1778269210105,25.53,80055.79,22.7,0.07947,9e-05,9.82721]
[1778269213729,25.53,80055.6,22.7,0.07944,9e-05,9.82482]
[1778269214134,25.53,80063.82,22.7,0.08016,9e-05,9.89276]
[1778269214152,25.53,80063.82,22.7,0.08016,9e-05,9.89276]
[1778269219200,25.53,80074.55,22.7,0.08111,9e-05,9.98299]
[1778269223140,25.53,80076.38,22.7,0.08128,9e-05,9.99877]
[1778269223143,25.53,80076.38,22.7,0.08128,9e-05,9.99877]
[1778269223533,25.53,80078.1,22.7,0.08143,9e-05,10.0133]
[1778269225642,25.53,80096.85,22.7,0.08311,9e-05,10.17068]
[1778269226190,25.53,80098.04,22.7,0.08322,9e-05,10.18071]
[1778269228584,25.53,80098.01,22.7,0.08321,9e-05,10.18019]
[1778269231033,25.53,80097.2,22.7,0.08314,9e-05,10.17308]
[1778269236518,25.53,80103.45,22.7,0.08366,9e-05,10.22047]
[1778269242705,25.53,80103.51,22.7,0.08365,9e-05,10.21937]
[1778269247705,25.53,80100.34,22.7,0.08335,9e-05,10.1916]
[1778269253158,25.53,80091.78,22.7,0.08257,9e-05,10.11883]
[1778269258445,25.53,80091.81,22.7,0.08257,9e-05,10.11856]
[1778269263480,25.53,80093.88,22.7,0.08275,9e-05,10.1354]
[1778269268515,25.53,80093.58,22.7,0.08271,9e-05,10.13223]
[1778269273550,25.52,80095.1,22.7,0.08284,9e-05,10.14426]
[1778269276551,25.52,80095.04,22.7,0.08283,9e-05,10.14343]
[1778269279961,25.52,80103.2,22.7,0.08356,9e-05,10.21167]
[1778269281606,25.52,80087.99,22.7,0.08219,9e-05,10.08299]
[1778269286641,25.52,80087.47,22.7,0.08214,9e-05,10.07832]
[1778269291989,25.52,80087.73,22.7,0.08216,9e-05,10.08019]
[1778269297718,25.52,80087.8,22.7,0.08213,9e-05,10.07614]
[1778269302753,25.52,80085.64,22.7,0.08193,9e-05,10.05755]
[1778269307788,25.52,80084.87,22.7,0.08186,9e-05,10.05069]
[1778269312823,25.52,80084.12,22.7,0.08179,9e-05,10.04394]
[1778269317859,25.52,80082.65,22.7,0.08165,9e-05,10.03122]
[1778269322894,25.52,80083.06,22.7,0.08168,9e-05,10.03428]
[1778269327929,25.52,80083.59,22.7,0.08173,9e-05,10.0383]
[1778269332964,25.52,80084.33,22.7,0.08179,9e-05,10.04404]
[1778269337999,25.52,80083.34,22.7,0.08169,9e-05,10.03523]
[1778269343038,25.52,80082.98,22.7,0.08166,9e-05,10.03173]
[1778269344382,25.52,80083.73,22.7,0.08172,9e-05,10.03792]
[1778269346102,25.52,80089.64,22.7,0.08225,9e-05,10.08738]
[1778269352104,25.51,80100.91,22.7,0.08321,9e-05,10.17628]
[1778269355188,25.51,80106.33,22.7,0.0837,9e-05,10.22146]
[1778269365195,25.51,80108.13,22.7,0.08382,9e-05,10.23296]
[1778269370230,25.51,80106.38,22.7,0.08365,9e-05,10.2168]
[1778269375265,25.5,80105.64,22.7,0.08357,9e-05,10.20936]
[1778269381307,25.5,80106.52,22.7,0.08363,9e-05,10.21554]
[1778269386342,25.5,80117.08,22.7,0.08458,9e-05,10.30362]
[1778269387310,25.5,80117.08,22.7,0.08458,9e-05,10.30362]
[1778269392384,25.5,80116.5,22.7,0.08451,9e-05,10.2968]
[1778269393410,25.5,80116.5,22.7,0.08451,9e-05,10.2968]
[1778269395477,25.5,80116.63,22.7,0.08451,9e-05,10.29761]
[1778269399891,25.5,80109.66,22.7,0.08386,9e-05,10.23713]
[1778269405662,25.49,80108.05,22.7,0.0837,9e-05,10.2224]
[1778269405724,25.49,80108.05,22.7,0.0837,9e-05,10.2224]
[1778269406485,25.49,80093.63,22.7,0.0824,9e-05,10.10045]
[1778269411621,25.49,80084.53,22.7,0.08159,9e-05,10.02437]
[1778269416218,25.5,80082.43,22.7,0.08138,9e-05,10.00301]
[1778269421590,25.5,80079.03,22.7,0.08108,9e-05,9.97538]
[1778269426625,25.5,80080.74,22.7,0.08124,9e-05,9.99041]
[1778269428507,25.5,80081.5,22.7,0.08131,9e-05,9.99688]
[1778269433674,25.5,80080.85,22.7,0.08126,9e-05,9.99208]
[1778269438709,25.5,80084.59,22.7,0.0816,9e-05,10.02379]
[1778269443744,25.5,80092.16,22.7,0.08227,9e-05,10.08735]
[1778269444373,25.5,80092.16,22.7,0.08227,9e-05,10.08735]
[1778269449786,25.5,80096.69,22.7,0.08268,9e-05,10.12501]
[1778269454821,25.5,80095.97,22.7,0.08261,9e-05,10.11842]
[1778269459856,25.5,80096.76,22.7,0.08267,9e-05,10.12454]
[1778269464891,25.5,80095.43,22.7,0.08255,9e-05,10.1128]
[1778269469926,25.5,80095.53,22.7,0.08255,9e-05,10.11313]
[1778269475968,25.49,80095.79,22.7,0.08254,9e-05,10.11055]
[1778269476852,25.49,80095.79,22.7,0.08254,9e-05,10.11055]
[1778269482011,25.49,80088.04,22.7,0.08184,9e-05,10.0451]
[1778269483856,25.49,80088.04,22.7,0.08184,9e-05,10.0451]
[1778269486318,25.49,80087.14,22.7,0.08176,9e-05,10.03749]
[1778269496114,25.49,80087.03,22.7,0.08174,9e-05,10.03623]
[1778269500372,25.49,80092.57,22.7,0.08224,9e-05,10.0826]
[1778269500398,25.49,80092.57,22.7,0.08224,9e-05,10.0826]
[1778269506146,25.49,80098.9,22.7,0.0828,9e-05,10.13492]
[1778269511746,25.49,80099.28,22.7,0.08282,9e-05,10.13721]
[1778269516096,25.49,80101.11,22.7,0.08298,9e-05,10.1517]
[1778269523445,25.49,80100.55,22.7,0.08291,9e-05,10.14545]
[1778269533376,25.49,80100.92,22.7,0.08289,9e-05,10.14245]
[1778269538411,25.48,80101.63,22.7,0.08294,9e-05,10.14737]
[1778269543446,25.48,80100.09,22.7,0.08279,9e-05,10.13347]
[1778269545778,25.48,80100.6,22.7,0.08284,9e-05,10.13739]
[1778269556149,25.48,80090.47,22.7,0.08192,9e-05,10.05141]
[1778269561572,25.48,80091.85,22.7,0.08204,9e-05,10.06243]
[1778269566607,25.48,80092.35,22.7,0.08207,9e-05,10.06602]
[1778269571646,25.48,80091.61,22.7,0.082,9e-05,10.05918]
[1778269576683,25.48,80090.39,22.7,0.08188,9e-05,10.04833]
[1778269581880,25.48,80089.37,22.7,0.08179,9e-05,10.03933]
[1778269587760,25.48,80089.92,22.7,0.08183,9e-05,10.04309]
[1778269592795,25.48,80088.3,22.7,0.08165,9e-05,10.02475]
[1778269598325,25.48,80088.82,22.7,0.08169,9e-05,10.02868]
[1778269600851,25.47,80103.44,22.7,0.083,9e-05,10.15105]
[1778269605886,25.47,80104.8,22.7,0.0831,9e-05,10.16115]
[1778269610921,25.47,80105.55,22.7,0.08316,9e-05,10.1661]
[1778269615956,25.47,80105.6,22.7,0.08315,9e-05,10.16517]
[1778269618964,25.47,80100.85,22.7,0.08271,9e-05,10.12457]
[1778269620046,25.47,80092.0,22.7,0.08191,9e-05,10.04986]
[1778269626026,25.47,80086.33,22.7,0.0814,9e-05,10.00199]
[1778269627696,25.47,80086.28,22.7,0.0814,9e-05,10.00156]
[1778269630170,25.47,80086.07,22.7,0.08138,9e-05,9.99978]
[1778269632555,25.47,80099.42,22.7,0.08258,9e-05,10.11194]
[1778269638110,25.47,80106.07,22.7,0.08316,9e-05,10.1669]
[1778269643146,25.46,80106.72,22.7,0.08321,9e-05,10.17105]
[1778269648181,25.46,80106.25,22.7,0.08316,9e-05,10.16607]
[1778269653216,25.46,80106.17,22.7,0.08311,9e-05,10.16035]
[1778269653575,25.46,80106.17,22.7,0.08311,9e-05,10.16035]
[1778269659258,25.46,80106.48,22.7,0.08313,9e-05,10.16196]
[1778269664293,25.46,80106.26,22.7,0.0831,9e-05,10.15932]
[1778269666084,25.46,80106.32,22.7,0.0831,9e-05,10.15968]
[1778269672349,25.46,80106.16,22.7,0.08308,9e-05,10.1573]
[1778269674149,25.46,80105.79,22.7,0.08304,9e-05,10.15405]
[1778269675773,25.46,80105.83,22.7,0.08304,9e-05,10.15426]
[1778269675939,25.46,80105.83,22.7,0.08304,9e-05,10.15426]
[1778269675963,25.46,80105.83,22.7,0.08304,9e-05,10.15426]
[1778269681491,25.46,80109.94,22.7,0.08341,9e-05,10.1881]
[1778269687608,25.46,80111.94,22.7,0.08357,9e-05,10.20383]
[1778269693497,25.45,80112.09,22.7,0.08358,9e-05,10.20404]
[1778269700548,25.45,80115.61,22.7,0.08388,9e-05,10.23263]
[1778269705583,25.45,80116.27,22.7,0.08393,9e-05,10.2373]
[1778269707831,25.45,80116.0,22.7,0.0839,9e-05,10.23462]
[1778269709337,25.45,80115.92,22.7,0.08389,9e-05,10.23376]
[1778269709874,25.45,80116.0,22.7,0.0839,9e-05,10.23426]
[1778269715229,25.45,80115.05,22.7,0.08378,9e-05,10.22138]
[1778269718775,25.45,80115.97,22.7,0.08385,9e-05,10.22854]
[1778269725723,25.45,80113.82,22.7,0.08365,9e-05,10.20925]
[1778269729428,25.45,80113.22,22.7,0.08359,9e-05,10.20393]
[1778269734786,25.45,80101.28,22.7,0.08251,9e-05,10.10288]
[1778269739821,25.45,80102.14,22.7,0.08258,9e-05,10.1102]
[1778269740661,25.45,80102.14,22.7,0.08258,9e-05,10.1102]
[1778269745863,25.45,80104.7,22.7,0.08281,9e-05,10.13168]
[1778269750898,25.45,80105.89,22.7,0.08292,9e-05,10.14145]
[1778269755933,25.45,80114.1,22.7,0.08366,9e-05,10.21048]
[1778269761586,25.44,80114.47,22.7,0.08369,9e-05,10.21293]
[1778269766589,25.44,80112.8,22.7,0.08353,9e-05,10.19805]
[1778269772045,25.44,80112.71,22.7,0.08348,9e-05,10.19223]
[1778269777080,25.44,80112.78,22.7,0.08348,9e-05,10.19225]
[1778269782115,25.44,80108.09,22.7,0.08305,9e-05,10.15206]
[1778269787150,25.44,80107.74,22.7,0.08301,9e-05,10.14887]
[1778269792185,25.44,80107.57,22.7,0.08299,9e-05,10.14718]
[1778269797220,25.44,80105.05,22.7,0.08276,9e-05,10.12568]
[1778269800266,25.44,80104.54,22.7,0.08272,9e-05,10.12133]
[1778269800276,25.44,80104.54,22.7,0.08272,9e-05,10.12133]
[1778269800956,25.44,80106.94,22.7,0.08293,9e-05,10.14158]
[1778269806283,25.44,80113.35,22.7,0.08351,9e-05,10.19526]
[1778269811319,25.44,80112.35,22.7,0.08341,9e-05,10.18615]
[1778269816354,25.44,80108.29,22.7,0.08304,9e-05,10.15138]
[1778269821391,25.44,80106.15,22.7,0.08284,9e-05,10.13298]
[1778269826426,25.44,80106.93,22.7,0.08291,9e-05,10.13935]
[1778269831461,25.44,80108.67,22.7,0.08303,9e-05,10.14949]
[1778269836496,25.44,80107.23,22.7,0.0829,9e-05,10.13694]
[1778269842766,25.44,80106.76,22.7,0.08285,9e-05,10.13255]
[1778269848585,25.44,80108.98,22.7,0.08305,9e-05,10.15071]
[1778269853621,25.43,80108.79,22.7,0.08302,9e-05,10.1486]
[1778269858656,25.43,80108.92,22.7,0.08303,9e-05,10.14925]
[1778269863691,25.43,80108.85,22.7,0.08302,9e-05,10.14821]
[1778269863788,25.43,80108.85,22.7,0.08302,9e-05,10.14821]
[1778269870740,25.43,80108.96,22.7,0.08302,9e-05,10.14858]
[1778269875800,25.43,80108.81,22.7,0.083,9e-05,10.14694]
[1778269881817,25.43,80107.34,22.7,0.08287,9e-05,10.13407]
[1778269886852,25.43,80107.56,22.7,0.08288,9e-05,10.13564]
[1778269891887,25.43,80107.64,22.7,0.08286,9e-05,10.1319]
[1778269896922,25.43,80107.8,22.7,0.08287,9e-05,10.13295]
[1778269901957,25.43,80108.76,22.7,0.08295,9e-05,10.14075]
[1778269905025,25.43,80107.72,22.7,0.08286,9e-05,10.13181]
[1778269912029,25.43,80108.35,22.7,0.08291,9e-05,10.1366]
[1778269914426,25.43,80108.35,22.7,0.08291,9e-05,10.1366]
[1778269915345,25.43,80108.29,22.7,0.0829,9e-05,10.13595]
[1778269918342,25.43,80120.74,22.7,0.08403,9e-05,10.24098]
[1778269923348,25.43,80121.05,22.7,0.08405,9e-05,10.24255]
[1778269931163,25.42,80121.1,22.7,0.08403,9e-05,10.24124]
[1778269936198,25.42,80120.79,22.7,0.08399,9e-05,10.23771]
[1778269941233,25.42,80122.58,22.7,0.08415,9e-05,10.25206]
[1778269948282,25.42,80123.63,22.7,0.08423,9e-05,10.25956]
[1778269954877,25.42,80123.5,22.7,0.08417,9e-05,10.25307]
[1778269960366,25.42,80127.53,22.7,0.08453,9e-05,10.28637]
[1778269965401,25.42,80133.33,22.7,0.08505,9e-05,10.33433]
[1778269970436,25.41,80133.29,22.7,0.08503,9e-05,10.33254]
[1778269975471,25.41,80124.34,22.7,0.08419,9e-05,10.25492]
[1778269980506,25.41,80120.68,22.7,0.08385,9e-05,10.22314]
[1778269985541,25.41,80121.15,22.7,0.08389,9e-05,10.22656]
[1778269990578,25.41,80118.96,22.7,0.08368,9e-05,10.20739]
[1778269995613,25.41,80113.27,22.7,0.08316,9e-05,10.15882]
[1778270000648,25.41,80109.95,22.7,0.08286,9e-05,10.13072]
[1778270005684,25.41,80109.76,22.7,0.08284,9e-05,10.12907]
[1778270006098,25.41,80109.76,22.7,0.08284,9e-05,10.12907]
[1778270015753,25.41,80107.81,22.7,0.08263,9e-05,10.10824]
[1778270020788,25.41,80107.27,22.7,0.08258,9e-05,10.10353]
[1778270025823,25.41,80106.42,22.7,0.0825,9e-05,10.0962]
[1778270030858,25.41,80106.94,22.7,0.08255,9e-05,10.10048]
[1778270035893,25.41,80107.83,22.7,0.08263,9e-05,10.10791]
[1778270040928,25.41,80116.69,22.7,0.08343,9e-05,10.18256]
[1778270045963,25.41,80117.88,22.7,0.08353,9e-05,10.19188]
[1778270045979,25.41,80117.88,22.7,0.08353,9e-05,10.19188]
[1778270051947,25.41,80118.3,22.7,0.08356,9e-05,10.19482]
[1778270057645,25.41,80120.68,22.7,0.08377,9e-05,10.21405]
[1778270061663,25.4,80119.88,22.7,0.08369,9e-05,10.20659]
[1778270063643,25.4,80120.02,22.7,0.0837,9e-05,10.20747]
[1778270065628,25.4,80119.34,22.7,0.08363,9e-05,10.2014]
[1778270066086,25.4,80119.36,22.7,0.08363,9e-05,10.20143]
[1778270071145,25.4,80120.45,22.7,0.08369,9e-05,10.20565]
[1778270076180,25.4,80120.04,22.7,0.08364,9e-05,10.20147]
[1778270081956,25.4,80120.26,22.7,0.08366,9e-05,10.20283]
[1778270086128,25.4,80120.27,22.7,0.08366,9e-05,10.20253]
[1778270091285,25.4,80121.89,22.7,0.08379,9e-05,10.2153]
[1778270096144,25.4,80122.36,22.7,0.08383,9e-05,10.21866]
[1778270101356,25.4,80120.35,22.7,0.08364,9e-05,10.20083]
[1778270106391,25.4,80116.56,22.7,0.08329,9e-05,10.16826]
[1778270111426,25.4,80116.15,22.7,0.08325,9e-05,10.16456]
[1778270112606,25.4,80116.15,22.7,0.08325,9e-05,10.16456]
[1778270115222,25.4,80117.99,22.7,0.08341,9e-05,10.17996]
[1778270120596,25.4,80118.41,22.7,0.08345,9e-05,10.18309]
[1778270126531,25.39,80116.25,22.7,0.08324,9e-05,10.16425]
[1778270131566,25.39,80104.94,22.7,0.08219,9e-05,10.06432]
[1778270133216,25.39,80100.36,22.7,0.08178,9e-05,10.02594]
[1778270133725,25.39,80100.36,22.7,0.08178,9e-05,10.02594]
[1778270134593,25.39,80095.43,22.7,0.08134,9e-05,9.98468]
[1778270139043,25.4,80089.67,22.7,0.08084,9e-05,9.93715]
[1778270144095,25.4,80089.72,22.7,0.08086,9e-05,9.93909]
[1778270144245,25.4,80089.72,22.7,0.08086,9e-05,9.93909]
[1778270150254,25.4,80077.02,22.7,0.07975,9e-05,9.83478]
[1778270156741,25.4,80079.2,22.7,0.07997,9e-05,9.8556]
[1778270161776,25.41,80078.39,22.7,0.07992,9e-05,9.85062]
[1778270166811,25.41,80073.97,22.7,0.07955,9e-05,9.816]
[1778270172154,25.41,80074.11,22.7,0.07958,9e-05,9.81839]
[1778270172249,25.41,80074.11,22.7,0.07958,9e-05,9.81839]
[1778270175008,25.41,80064.72,22.7,0.07877,9e-05,9.74156]
[1778270181692,25.42,80063.3,22.7,0.07868,9e-05,9.73333]
[1778270186956,25.42,80060.76,22.7,0.0785,9e-05,9.71573]
[1778270188574,25.42,80060.27,22.7,0.07846,9e-05,9.71218]
[1778270193757,25.42,80059.97,22.7,0.07843,9e-05,9.70812]
[1778270199040,25.43,80052.33,22.7,0.07781,9e-05,9.64811]
[1778270204075,25.43,80054.14,22.7,0.07799,9e-05,9.6659]
[1778270205616,25.43,80054.18,22.7,0.078,9e-05,9.6668]
[1778270211125,25.44,80054.54,22.7,0.07807,9e-05,9.67315]
[1778270216160,25.44,80054.72,22.7,0.07812,9e-05,9.6775]
[1778270221195,25.44,80058.62,22.7,0.07848,9e-05,9.71258]
[1778270222637,25.44,80058.62,22.7,0.07848,9e-05,9.71258]
[1778270229251,25.45,80060.95,22.7,0.07873,9e-05,9.7359]
[1778270234286,25.45,80061.68,22.7,0.07882,9e-05,9.74447]
[1778270239783,25.46,80061.7,22.7,0.07884,9e-05,9.74661]
[1778270246123,25.46,80072.92,22.7,0.07985,9e-05,9.84229]
[1778270246166,25.46,80072.92,22.7,0.07985,9e-05,9.84229]
[1778270246465,25.46,80072.93,22.7,0.07986,9e-05,9.84305]
[1778270251410,25.46,80089.77,22.7,0.08136,9e-05,9.98415]
[1778270257458,25.46,80095.08,22.7,0.08181,9e-05,10.02532]
[1778270262493,25.46,80096.14,22.7,0.08191,9e-05,10.03446]
[1778270263572,25.46,80096.14,22.7,0.08191,9e-05,10.03446]
[1778270268379,25.46,80097.0,22.7,0.08199,9e-05,10.04187]
[1778270273570,25.46,80099.09,22.7,0.08218,9e-05,10.05959]
[1778270278605,25.46,80096.88,22.7,0.08198,9e-05,10.04114]
[1778270283642,25.46,80098.65,22.7,0.08214,9e-05,10.05619]
[1778270289684,25.46,80111.87,22.7,0.08333,9e-05,10.16729]
[1778270294719,25.46,80112.38,22.7,0.08337,9e-05,10.17093]
[1778270299754,25.46,80112.3,22.7,0.08335,9e-05,10.16961]
[1778270304789,25.46,80114.24,22.7,0.08352,9e-05,10.18538]
[1778270309825,25.46,80114.95,22.7,0.08358,9e-05,10.19068]
[1778270314860,25.46,80114.7,22.7,0.08352,9e-05,10.18369]
[1778270319895,25.46,80116.25,22.7,0.08365,9e-05,10.19607]
[1778270324933,25.46,80116.27,22.7,0.08365,9e-05,10.19543]
[1778270330294,25.45,80121.47,22.7,0.08411,9e-05,10.23863]
[1778270336014,25.45,80120.64,22.7,0.08402,9e-05,10.22994]
[1778270339828,25.45,80120.35,22.7,0.08398,9e-05,10.2269]
[1778270345078,25.45,80118.6,22.7,0.08382,9e-05,10.2112]
[1778270350112,25.45,80120.4,22.7,0.08397,9e-05,10.22562]
[1778270355148,25.45,80110.45,22.7,0.08306,9e-05,10.14085]
[1778270360184,25.45,80104.84,22.7,0.08255,9e-05,10.09351]
[1778270365219,25.45,80102.84,22.7,0.08237,9e-05,10.07679]
[1778270370264,25.45,80093.88,22.7,0.08157,9e-05,10.0017]
[1778270373891,25.45,80095.71,22.7,0.08171,9e-05,10.01336]
[1778270379159,25.45,80089.97,22.7,0.08121,9e-05,9.96606]
[1778270379284,25.45,80089.97,22.7,0.08121,9e-05,9.96606]
[1778270379966,25.45,80092.5,22.7,0.08143,9e-05,9.98747]
[1778270380086,25.45,80092.5,22.7,0.08143,9e-05,9.98747]
[1778270380092,25.45,80092.5,22.7,0.08143,9e-05,9.98747]
[1778270380336,25.45,80106.87,22.7,0.08273,9e-05,10.1085]
[1778270381342,25.45,80133.56,22.7,0.08516,9e-05,10.3348]
[1778270381369,25.45,80133.56,22.7,0.08516,9e-05,10.3348]
[1778270381916,25.45,80133.56,22.7,0.08516,9e-05,10.3348]
[1778270382349,25.45,80138.91,22.7,0.08566,9e-05,10.38008]
[1778270384363,25.45,80151.6,22.7,0.08684,9e-05,10.4889]
[1778270384823,25.45,80151.6,22.7,0.08684,9e-05,10.4889]
[1778270385354,25.45,80151.6,22.7,0.08684,9e-05,10.4889]
[1778270389953,25.45,80158.13,22.7,0.08745,9e-05,10.54471]
[1778270392372,25.45,80159.27,22.7,0.08755,9e-05,10.55425]
[1778270392375,25.45,80159.55,22.7,0.08758,9e-05,10.55637]
[1778270393775,25.45,80155.3,22.7,0.08718,9e-05,10.51981]
[1778270395034,25.45,80151.0,22.7,0.08677,9e-05,10.48223]
[1778270395253,25.45,80150.07,22.7,0.08667,9e-05,10.47308]
[1778270396333,25.45,80150.07,22.7,0.08667,9e-05,10.47308]
[1778270397253,25.45,80154.8,22.7,0.08711,9e-05,10.51369]
[1778270398568,25.45,80161.6,22.7,0.08775,9e-05,10.57198]
[1778270398592,25.45,80161.6,22.7,0.08775,9e-05,10.57198]
[1778270398806,25.45,80161.6,22.7,0.08775,9e-05,10.57198]
[1778270398824,25.45,80161.6,22.7,0.08775,9e-05,10.57198]
[1778270400569,25.45,80163.29,22.7,0.0879,9e-05,10.58613]
[1778270402629,25.45,80165.96,22.7,0.08815,9e-05,10.60875]
[1778270404083,25.45,80165.44,22.7,0.0881,9e-05,10.60403]
[1778270409506,25.44,80168.68,22.7,0.08839,9e-05,10.63034]
[1778270409581,25.44,80168.48,22.7,0.08837,9e-05,10.62832]
[1778270415547,25.44,80166.42,22.7,0.08813,9e-05,10.6066]
[1778270420615,25.43,80159.7,22.7,0.08744,9e-05,10.54408]
[1778270423177,25.43,80160.29,22.7,0.08749,9e-05,10.54841]
[1778270423291,25.43,80160.29,22.7,0.08749,9e-05,10.54841]
[1778270428673,25.43,80159.16,22.7,0.08732,9e-05,10.53359]
[1778270432053,25.42,80154.15,22.7,0.08684,9e-05,10.48903]
[1778270432996,25.42,80151.1,22.7,0.08651,9e-05,10.45799]
[1778270438899,25.42,80149.08,22.7,0.08629,9e-05,10.43711]
[1778270439683,25.42,80148.97,22.7,0.08627,9e-05,10.43558]
[1778270439753,25.42,80149.03,22.7,0.08627,9e-05,10.4355]
[1778270443011,25.42,80149.38,22.7,0.0863,9e-05,10.43842]
[1778270446150,25.42,80147.65,22.7,0.08614,9e-05,10.42344]
[1778270451167,25.42,80147.85,22.7,0.08615,9e-05,10.42488]
[1778270451441,25.42,80147.26,22.7,0.0861,9e-05,10.41978]
[1778270452113,25.42,80143.2,22.7,0.08572,9e-05,10.38502]
[1778270458432,25.41,80135.82,22.7,0.08501,9e-05,10.31976]
[1778270466203,25.41,80138.79,22.7,0.08525,9e-05,10.34177]
[1778270468563,25.41,80139.23,22.7,0.08528,9e-05,10.34436]
[1778270474998,25.4,80139.48,22.7,0.08527,9e-05,10.34384]
[1778270479657,25.4,80140.72,22.7,0.08537,9e-05,10.35303]
[1778270485180,25.4,80144.69,22.7,0.08572,9e-05,10.38528]
[1778270488724,25.4,80152.34,22.7,0.08642,9e-05,10.44929]
[1778270488797,25.4,80152.34,22.7,0.08642,9e-05,10.44929]
[1778270488825,25.4,80152.34,22.7,0.08642,9e-05,10.44929]
[1778270489520,25.4,80154.84,22.7,0.08665,9e-05,10.47032]
[1778270490269,25.4,80154.84,22.7,0.08665,9e-05,10.47032]
[1778270492645,25.39,80149.94,22.7,0.08614,9e-05,10.42247]
[1778270498160,25.39,80152.93,22.7,0.08638,9e-05,10.44464]
[1778270499078,25.39,80152.93,22.7,0.08638,9e-05,10.44464]
[1778270504056,25.39,80153.11,22.7,0.08637,9e-05,10.44366]
[1778270509308,25.38,80154.79,22.7,0.0865,9e-05,10.45544]
[1778270515280,25.38,80157.66,22.7,0.08672,9e-05,10.47619]
[1778270518153,25.38,80161.81,22.7,0.0871,9e-05,10.51074]
[1778270523337,25.37,80163.82,22.7,0.08725,9e-05,10.52415]
[1778270528372,25.37,80168.49,22.7,0.08765,9e-05,10.56117]
[1778270533407,25.36,80168.08,22.7,0.08758,9e-05,10.55441]
[1778270538442,25.36,80169.52,22.7,0.08768,9e-05,10.56371]
[1778270543477,25.36,80176.22,22.7,0.08828,0.0001,10.61862]
[1778270548513,25.35,80182.43,22.7,0.08883,0.0001,10.66878]
[1778270549028,25.35,80182.43,22.7,0.08883,0.0001,10.66878]
[1778270549034,25.35,80182.43,22.7,0.08883,0.0001,10.66878]
[1778270551090,25.35,80182.43,22.7,0.08883,0.0001,10.66878]
[1778270557293,25.35,80173.0,22.7,0.08787,9e-05,10.57963]
[1778270563089,25.34,80172.76,22.7,0.0878,9e-05,10.57376]
[1778270570672,25.33,80172.67,22.7,0.08773,9e-05,10.56756]
[1778270575708,25.33,80172.49,22.7,0.08768,9e-05,10.56309]
[1778270580743,25.33,80173.03,22.7,0.0877,9e-05,10.56486]
[1778270585779,25.32,80176.59,22.7,0.08801,0.0001,10.59269]
[1778270590813,25.32,80176.62,22.7,0.08797,0.0001,10.58987]
[1778270595848,25.32,80176.24,22.7,0.0879,0.0001,10.58349]
[1778270596597,25.32,80176.24,22.7,0.0879,0.0001,10.58349]
[1778270601890,25.31,80175.63,22.7,0.08781,9e-05,10.57476]
[1778270606925,25.31,80174.93,22.7,0.08771,9e-05,10.56579]
[1778270607606,25.31,80174.93,22.7,0.08771,9e-05,10.56579]
[1778270612967,25.3,80172.5,22.7,0.08741,9e-05,10.53714]
[1778270615128,25.3,80172.68,22.7,0.08742,9e-05,10.53818]
[1778270617136,25.3,80161.93,22.7,0.0864,9e-05,10.4443]
[1778270619195,25.3,80160.29,22.7,0.08623,9e-05,10.42942]
[1778270625051,25.3,80158.09,22.7,0.086,9e-05,10.40788]
[1778270630086,25.29,80150.87,22.7,0.0853,9e-05,10.34402]
[1778270631213,25.29,80150.87,22.7,0.0853,9e-05,10.34402]
[1778270631926,25.29,80149.93,22.7,0.08521,9e-05,10.33569]
[1778270633326,25.29,80150.72,22.7,0.08529,9e-05,10.3422]
[1778270633353,25.29,80150.72,22.7,0.08529,9e-05,10.3422]
[1778270633637,25.29,80150.66,22.7,0.08527,9e-05,10.34115]
[1778270637043,25.29,80159.86,22.7,0.08612,9e-05,10.4195]
[1778270639830,25.29,80163.39,22.7,0.08644,9e-05,10.44826]
[1778270643963,25.29,80164.37,22.7,0.08651,9e-05,10.45535]
[1778270646025,25.29,80164.59,22.7,0.08652,9e-05,10.45633]
[1778270651233,25.28,80163.41,22.7,0.08638,9e-05,10.44344]
[1778270656268,25.28,80157.01,22.7,0.08576,9e-05,10.38629]
[1778270661303,25.28,80157.56,22.7,0.08579,9e-05,10.3892]
[1778270666338,25.28,80157.43,22.7,0.08576,9e-05,10.38621]
[1778270671373,25.27,80157.39,22.7,0.0857,9e-05,10.37943]
[1778270676408,25.27,80159.53,22.7,0.08588,9e-05,10.39592]
[1778270681443,25.27,80163.53,22.7,0.08623,9e-05,10.42823]
[1778270686478,25.27,80159.55,22.7,0.08583,9e-05,10.39176]
[1778270692436,25.26,80159.63,22.7,0.08582,9e-05,10.39086]
[1778270692437,25.26,80159.63,22.7,0.08582,9e-05,10.39086]
[1778270697555,25.26,80160.47,22.7,0.08587,9e-05,10.39525]
[1778270702590,25.26,80159.58,22.7,0.08577,9e-05,10.38553]
[1778270702705,25.26,80159.58,22.7,0.08577,9e-05,10.38553]
[1778270708633,25.25,80160.35,22.7,0.08581,9e-05,10.38974]
[1778270710017,25.25,80160.31,22.7,0.0858,9e-05,10.38898]
[1778270715008,25.25,80159.74,22.7,0.08573,9e-05,10.38203]
[1778270721378,25.25,80159.69,22.7,0.0857,9e-05,10.37958]
[1778270728034,25.25,80158.61,22.7,0.08557,9e-05,10.36791]
[1778270735874,25.24,80153.94,22.7,0.08507,9e-05,10.32007]
[1778270741202,25.24,80152.22,22.7,0.0849,9e-05,10.30408]
[1778270746952,25.24,80151.04,22.7,0.08476,9e-05,10.29198]
[1778270751987,25.23,80154.26,22.7,0.08505,9e-05,10.31824]
[1778270758029,25.23,80155.64,22.7,0.08516,9e-05,10.32839]
[1778270763065,25.23,80156.88,22.7,0.08526,9e-05,10.3376]
[1778270768099,25.23,80155.92,22.7,0.08515,9e-05,10.32787]
[1778270768770,25.23,80155.92,22.7,0.08515,9e-05,10.32787]
[1778270774005,25.23,80159.53,22.7,0.08547,9e-05,10.35755]
[1778270779176,25.22,80164.87,22.7,0.08595,9e-05,10.40136]
[1778270784211,25.22,80164.61,22.7,0.0859,9e-05,10.39725]
[1778270789767,25.22,80164.61,22.7,0.0859,9e-05,10.39725]
[1778270791990,25.22,80163.19,22.7,0.08571,9e-05,10.37827]
[1778270797302,25.22,80161.92,22.7,0.08557,9e-05,10.36537]
[1778270802337,25.21,80162.07,22.7,0.08557,9e-05,10.36503]
[1778270807372,25.21,80161.79,22.7,0.08552,9e-05,10.361]
[1778270812407,25.21,80162.04,22.7,0.08553,9e-05,10.36153]
[1778270817818,25.21,80162.15,22.7,0.08552,9e-05,10.36082]
[1778270823485,25.21,80161.65,22.7,0.08545,9e-05,10.35449]
[1778270828520,25.2,80161.6,22.7,0.08543,9e-05,10.35219]
[1778270828828,25.2,80161.6,22.7,0.08543,9e-05,10.35219]
[1778270834562,25.2,80161.71,22.7,0.08542,9e-05,10.35126]
[1778270839597,25.2,80161.27,22.7,0.08536,9e-05,10.3459]
[1778270844632,25.2,80155.6,22.7,0.08481,9e-05,10.29559]
[1778270845004,25.2,80155.6,22.7,0.08481,9e-05,10.29559]
[1778270845328,25.2,80155.6,22.7,0.08481,9e-05,10.29559]
[1778270845596,25.2,80155.6,22.7,0.08481,9e-05,10.29559]
[1778270851681,25.2,80146.77,22.7,0.08395,9e-05,10.2146]
[1778270856716,25.19,80146.43,22.7,0.08391,9e-05,10.21107]
[1778270861751,25.19,80146.82,22.7,0.08394,9e-05,10.21376]
[1778270866786,25.19,80146.98,22.7,0.08395,9e-05,10.21443]
[1778270867485,25.19,80146.98,22.7,0.08395,9e-05,10.21443]
[1778270868250,25.19,80146.98,22.7,0.08395,9e-05,10.21429]
[1778270868861,25.19,80146.98,22.7,0.08395,9e-05,10.21429]
[1778270877863,25.19,80149.38,22.7,0.08415,9e-05,10.23327]
[1778270878533,25.19,80149.38,22.7,0.08415,9e-05,10.23327]
[1778270883905,25.19,80149.75,22.7,0.08418,9e-05,10.23543]
[1778270890954,25.19,80149.56,22.7,0.08415,9e-05,10.23261]
[1778270893651,25.19,80149.56,22.7,0.08415,9e-05,10.23261]
[1778270895166,25.19,80149.56,22.7,0.08414,9e-05,10.23211]
[1778270903038,25.19,80148.42,22.7,0.08402,9e-05,10.22093]
[1778270905489,25.19,80148.42,22.7,0.08402,9e-05,10.22093]
[1778270910682,25.18,80148.04,22.7,0.08398,9e-05,10.2168]
[1778270917137,25.18,80161.31,22.7,0.08516,9e-05,10.32461]
[1778270922172,25.18,80164.71,22.7,0.08546,9e-05,10.35236]
[1778270922921,25.18,80164.71,22.7,0.08546,9e-05,10.35236]
[1778270923496,25.18,80164.71,22.7,0.08546,9e-05,10.35236]
[1778270924795,25.18,80164.35,22.7,0.08542,9e-05,10.34861]
[1778270927479,25.18,80164.92,22.7,0.08546,9e-05,10.35291]
[1778270928210,25.18,80165.05,22.7,0.08547,9e-05,10.35372]
[1778270933932,25.18,80166.55,22.7,0.08559,9e-05,10.36482]
[1778270939293,25.17,80171.59,22.7,0.08604,9e-05,10.4063]
[1778270941123,25.17,80172.8,22.7,0.08615,9e-05,10.41641]
[1778270946343,25.17,80174.11,22.7,0.08625,9e-05,10.42551]
[1778270951378,25.17,80173.54,22.7,0.08618,9e-05,10.41872]
[1778270956413,25.16,80174.92,22.7,0.08629,9e-05,10.42885]
[1778270961448,25.16,80174.78,22.7,0.08625,9e-05,10.42578]
[1778270966483,25.16,80174.97,22.7,0.08625,9e-05,10.42563]
[1778270971525,25.16,80174.0,22.7,0.08611,9e-05,10.41127]
[1778270974574,25.16,80171.4,22.7,0.08586,9e-05,10.38809]
[1778270977298,25.16,80172.25,22.7,0.08593,9e-05,10.39453]
[1778270978681,25.16,80172.13,22.7,0.08591,9e-05,10.39318]
[1778270982875,25.15,80170.68,22.7,0.08576,9e-05,10.37942]
[1778270988640,25.15,80172.01,22.7,0.08586,9e-05,10.38879]
[1778270990558,25.15,80176.08,22.7,0.08624,9e-05,10.42367]
[1778270991064,25.15,80175.81,22.7,0.08621,9e-05,10.42103]
[1778270991114,25.15,80175.81,22.7,0.08621,9e-05,10.42103]
[1778270996328,25.15,80160.15,22.7,0.08473,9e-05,10.28447]
[1778271001578,25.15,80159.91,22.7,0.0847,9e-05,10.28182]
[1778271001587,25.15,80159.91,22.7,0.0847,9e-05,10.28182]
[1778271003072,25.15,80166.54,22.7,0.08532,9e-05,10.3385]
[1778271009835,25.14,80176.87,22.7,0.08627,9e-05,10.42582]
[1778271016839,25.14,80184.06,22.7,0.08691,9e-05,10.48515]
[1778271019061,25.14,80187.85,22.7,0.08726,0.0001,10.5172]
[1778271020641,25.14,80188.19,22.7,0.08729,0.0001,10.51968]
[1778271022834,25.14,80188.23,22.7,0.08728,0.0001,10.51905]
[1778271022847,25.14,80188.23,22.7,0.08728,0.0001,10.51905]
[1778271027917,25.13,80196.81,22.7,0.08807,0.0001,10.59052]
[1778271032952,25.13,80196.97,22.7,0.08802,0.0001,10.58469]
[1778271037987,25.13,80198.45,22.7,0.08813,0.0001,10.59456]
[1778271042961,25.12,80195.32,22.7,0.08781,0.0001,10.56543]
[1778271043602,25.12,80195.39,22.7,0.0878,0.0001,10.56489]
[1778271044326,25.12,80197.14,22.7,0.08796,0.0001,10.57959]
[1778271045052,25.12,80197.14,22.7,0.08796,0.0001,10.57959]
[1778271045967,25.12,80198.23,22.7,0.08806,0.0001,10.58851]
[1778271051090,25.12,80199.25,22.7,0.08811,0.0001,10.59367]
[1778271055099,25.11,80199.1,22.7,0.08808,0.0001,10.5905]
[1778271060156,25.11,80201.2,22.7,0.08824,0.0001,10.60505]
[1778271065189,25.1,80201.34,22.7,0.08822,0.0001,10.60309]
[1778271070224,25.1,80201.48,22.7,0.08819,0.0001,10.60116]
[1778271071089,25.1,80201.48,22.7,0.08819,0.0001,10.60116]
[1778271077273,25.09,80202.4,22.7,0.08823,0.0001,10.60483]
[1778271084322,25.09,80204.23,22.7,0.08836,0.0001,10.61642]
[1778271089357,25.08,80205.45,22.7,0.08844,0.0001,10.62396]
[1778271095111,25.08,80206.39,22.7,0.08847,0.0001,10.62478]
[1778271100436,25.08,80200.69,22.7,0.08788,0.0001,10.57118]
[1778271105481,25.07,80199.75,22.7,0.08776,0.0001,10.5603]
[1778271110517,25.07,80199.46,22.7,0.0877,0.0001,10.55512]
[1778271118022,25.07,80199.68,22.7,0.0877,0.0001,10.55546]
[1778271118023,25.07,80199.68,22.7,0.0877,0.0001,10.55546]
[1778271123608,25.06,80200.29,22.7,0.0877,0.0001,10.55551]
[1778271128878,25.06,80200.33,22.7,0.08768,0.0001,10.55374]
[1778271129630,25.06,80201.13,22.7,0.08775,0.0001,10.55966]
[1778271131933,25.06,80203.3,22.7,0.08795,0.0001,10.57812]
[1778271133635,25.05,80206.93,22.7,0.08829,0.0001,10.60879]
[1778271138713,25.05,80207.82,22.7,0.08833,0.0001,10.61299]
[1778271142899,25.05,80213.91,22.7,0.0889,0.0001,10.66463]
[1778271153089,25.04,80218.83,22.7,0.08933,0.0001,10.70377]
[1778271158338,25.03,80225.03,22.7,0.08982,0.0001,10.74607]
[1778271162352,25.03,80224.42,22.7,0.08972,0.0001,10.73762]
[1778271167599,25.02,80211.64,22.7,0.08844,0.0001,10.62194]
[1778271172951,25.02,80212.85,22.7,0.08852,0.0001,10.62918]
[1778271178859,25.02,80213.11,22.7,0.08854,0.0001,10.6309]
[1778271181538,25.01,80219.86,22.7,0.08915,0.0001,10.68629]
[1778271181691,25.01,80219.86,22.7,0.08915,0.0001,10.68629]
[1778271183487,25.01,80223.37,22.7,0.08948,0.0001,10.71592]
[1778271184220,25.01,80224.16,22.7,0.08955,0.0001,10.72222]
[1778271186475,25.01,80220.39,22.7,0.08917,0.0001,10.68762]
[1778271187328,25.01,80220.4,22.7,0.08916,0.0001,10.68708]
[1778271192135,25.01,80221.79,22.7,0.08927,0.0001,10.69687]
[1778271195289,25.0,80222.63,22.7,0.08932,0.0001,10.70176]
[1778271202155,25.0,80223.13,22.7,0.08932,0.0001,10.70173]
[1778271208197,24.99,80223.77,22.7,0.08934,0.0001,10.7035]
[1778271213034,24.99,80223.9,22.7,0.0893,0.0001,10.69842]
[1778271219274,24.98,80224.55,22.7,0.0893,0.0001,10.69885]
[1778271224309,24.98,80225.91,22.7,0.0894,0.0001,10.70747]
[1778271230351,24.97,80226.54,22.7,0.08941,0.0001,10.70888]
[1778271235386,24.97,80225.54,22.7,0.08928,0.0001,10.6966]
[1778271240422,24.96,80225.15,22.7,0.0892,0.0001,10.68977]
[1778271246682,24.96,80225.33,22.7,0.0892,0.0001,10.69001]
[1778271248705,24.96,80224.15,22.7,0.08905,0.0001,10.67626]
[1778271254520,24.95,80224.77,22.7,0.08906,0.0001,10.67717]
[1778271259555,24.95,80223.64,22.7,0.08891,0.0001,10.66396]
[1778271264590,24.94,80224.09,22.7,0.08892,0.0001,10.66474]
[1778271270632,24.94,80224.33,22.7,0.0889,0.0001,10.66298]
[1778271271512,24.94,80224.33,22.7,0.0889,0.0001,10.66298]
[1778271273070,24.94,80224.46,22.7,0.08888,0.0001,10.65926]
[1778271275663,24.94,80225.83,22.7,0.08899,0.0001,10.66941]
[1778271276527,24.94,80225.89,22.7,0.08899,0.0001,10.66929]
[1778271277349,24.93,80226.76,22.7,0.08906,0.0001,10.67632]
[1778271278268,24.93,80226.76,22.7,0.08906,0.0001,10.67632]
[1778271287755,24.93,80227.99,22.7,0.0891,0.0001,10.67982]
[1778271292316,24.92,80227.66,22.7,0.08904,0.0001,10.67424]
[1778271294309,24.92,80227.9,22.7,0.08906,0.0001,10.6757]
[1778271303866,24.91,80227.9,22.7,0.08897,0.0001,10.6685]
[1778271308901,24.91,80227.35,22.7,0.08889,0.0001,10.66045]
[1778271314333,24.9,80228.21,22.7,0.08893,0.0001,10.66494]
[1778271319978,24.9,80228.44,22.7,0.08891,0.0001,10.6632]
[1778271325013,24.9,80227.08,22.7,0.08875,0.0001,10.64808]
[1778271330048,24.89,80225.82,22.7,0.08859,0.0001,10.63344]
[1778271336090,24.89,80226.1,22.7,0.08854,0.0001,10.62827]
[1778271339126,24.88,80225.79,22.7,0.0885,0.0001,10.62439]
[1778271345153,24.88,80225.5,22.7,0.08843,0.0001,10.61788]
[1778271349274,24.88,80225.39,22.7,0.0884,0.0001,10.61526]
[1778271359251,24.87,80225.24,22.7,0.08832,0.0001,10.60819]
[1778271364287,24.87,80226.29,22.7,0.08839,0.0001,10.61477]
[1778271370388,24.86,80226.28,22.7,0.08836,0.0001,10.6114]
[1778271380399,24.86,80233.71,22.7,0.08902,0.0001,10.6714]
[1778271386118,24.85,80234.35,22.7,0.08905,0.0001,10.67457]
[1778271387180,24.85,80234.28,22.7,0.08903,0.0001,10.6727]
[1778271391479,24.85,80247.53,22.7,0.09026,0.0001,10.78279]
[1778271396519,24.84,80251.04,22.7,0.09057,0.0001,10.81022]
[1778271402421,24.84,80249.79,22.7,0.0904,0.0001,10.7951]
[1778271407596,24.83,80249.81,22.7,0.09035,0.0001,10.79064]
[1778271416361,24.83,80250.97,22.7,0.09044,0.0001,10.79867]
[1778271421694,24.82,80252.42,22.7,0.09048,0.0001,10.80304]
[1778271426729,24.81,80252.96,22.7,0.09049,0.0001,10.80398]
[1778271432771,24.81,80252.82,22.7,0.09043,0.0001,10.79813]
[1778271435763,24.8,80251.04,22.7,0.09023,0.0001,10.78074]
[1778271440827,24.8,80247.2,22.7,0.08981,0.0001,10.74231]
[1778271446013,24.79,80247.05,22.7,0.08976,0.0001,10.73761]
[1778271446023,24.79,80247.05,22.7,0.08976,0.0001,10.73761]
[1778271448859,24.79,80227.6,22.7,0.08784,0.0001,10.56401]
[1778271452911,24.79,80210.86,22.7,0.08618,0.0001,10.41052]
[1778271457946,24.79,80207.39,22.7,0.08583,0.0001,10.37914]
[1778271462983,24.79,80204.79,22.7,0.08558,0.0001,10.35549]
[1778271468018,24.79,80201.86,22.7,0.08529,0.0001,10.32909]
[1778271473053,24.79,80194.14,22.7,0.08455,9e-05,10.261]
[1778271476450,24.79,80193.26,22.7,0.08447,9e-05,10.25319]
[1778271482050,24.79,80194.42,22.7,0.08458,9e-05,10.26323]
[1778271489431,24.79,80194.83,22.7,0.08461,9e-05,10.26669]
[1778271489682,24.79,80194.54,22.7,0.08459,9e-05,10.26415]
[1778271495223,24.79,80195.96,22.7,0.08472,9e-05,10.27648]
[1778271500259,24.79,80200.43,22.7,0.08514,9e-05,10.31538]
[1778271505294,24.79,80199.69,22.7,0.08507,9e-05,10.30859]
[1778271510354,24.79,80199.44,22.7,0.08504,9e-05,10.30612]
[1778271516371,24.79,80196.22,22.7,0.0847,9e-05,10.27337]
[1778271520637,24.79,80196.25,22.7,0.0847,9e-05,10.27357]
[1778271525391,24.79,80196.88,22.7,0.08476,9e-05,10.27889]
[1778271525434,24.79,80197.1,22.7,0.08478,9e-05,10.28071]
[1778271528329,24.78,80199.01,22.7,0.08494,9e-05,10.29594]
[1778271528455,24.78,80200.03,22.7,0.08503,9e-05,10.30411]
[1778271529057,24.78,80200.03,22.7,0.08503,9e-05,10.30411]
[1778271529462,24.78,80200.13,22.7,0.08503,9e-05,10.30422]
[1778271532575,24.78,80200.85,22.7,0.08508,9e-05,10.30823]
[1778271533490,24.78,80201.26,22.7,0.08512,9e-05,10.31172]
[1778271538525,24.78,80200.72,22.7,0.08506,9e-05,10.30648]
[1778271543560,24.78,80202.8,22.7,0.08525,0.0001,10.32413]
[1778271548595,24.78,80202.74,22.7,0.08524,0.0001,10.32295]
[1778271553630,24.78,80198.9,22.7,0.08487,9e-05,10.28883]
[1778271558665,24.77,80200.08,22.7,0.08497,9e-05,10.29867]
[1778271563701,24.77,80201.25,22.7,0.08508,9e-05,10.3083]
[1778271568736,24.77,80200.71,22.7,0.08502,9e-05,10.30295]
[1778271573771,24.77,80200.01,22.7,0.08492,9e-05,10.29203]
[1778271578806,24.77,80200.78,22.7,0.08498,9e-05,10.29819]
[1778271583841,24.77,80201.8,22.7,0.08507,9e-05,10.30644]
[1778271584612,24.77,80201.8,22.7,0.08507,9e-05,10.30644]
[1778271591897,24.77,80201.97,22.7,0.08508,9e-05,10.3068]
[1778271593310,24.77,80201.97,22.7,0.08508,9e-05,10.3068]
[1778271593411,24.77,80201.49,22.7,0.08503,9e-05,10.30232]
[1778271594761,24.77,80201.86,22.7,0.08506,9e-05,10.30556]
[1778271594862,24.77,80201.86,22.7,0.08505,9e-05,10.30474]
[1778271598658,24.77,80200.39,22.7,0.08491,9e-05,10.29147]
[1778271598760,24.77,80200.39,22.7,0.08491,9e-05,10.29134]
[1778271603310,24.76,80191.96,22.7,0.08409,9e-05,10.21537]
[1778271603360,24.76,80192.49,22.7,0.08412,9e-05,10.21863]
[1778271603961,24.76,80192.49,22.7,0.08412,9e-05,10.21863]
[1778271604444,24.76,80192.41,22.7,0.08411,9e-05,10.21725]
[1778271604774,24.76,80192.41,22.7,0.08411,9e-05,10.21725]
[1778271604990,24.76,80192.29,22.7,0.08409,9e-05,10.21621]
[1778271606199,24.76,80192.29,22.7,0.08409,9e-05,10.21621]
[1778271607005,24.76,80206.39,22.7,0.08543,0.0001,10.33947]
[1778271612041,24.76,80208.67,22.7,0.08564,0.0001,10.35848]
[1778271617076,24.76,80208.56,22.7,0.08561,0.0001,10.35652]
[1778271622651,24.76,80205.89,22.7,0.08535,0.0001,10.33219]
[1778271627695,24.76,80195.53,22.7,0.08437,9e-05,10.24137]
[1778271627791,24.76,80195.53,22.7,0.08437,9e-05,10.24137]
[1778271627812,24.76,80195.53,22.7,0.08437,9e-05,10.24137]
[1778271627900,24.76,80195.53,22.7,0.08437,9e-05,10.24137]
[1778271628153,24.76,80186.63,22.7,0.08353,9e-05,10.16382]
[1778271628782,24.76,80186.63,22.7,0.08353,9e-05,10.16382]
[1778271629361,24.76,80186.63,22.7,0.08353,9e-05,10.16382]
[1778271629459,24.76,80181.63,22.7,0.08304,9e-05,10.11812]
[1778271633929,24.75,80193.84,22.7,0.08413,9e-05,10.21858]
[1778271633935,24.75,80193.84,22.7,0.08413,9e-05,10.21858]
[1778271634199,24.75,80192.91,22.7,0.08404,9e-05,10.20992]
[1778271639234,24.75,80191.54,22.7,0.08391,9e-05,10.19835]
[1778271645276,24.75,80191.42,22.7,0.08391,9e-05,10.19788]
[1778271650311,24.75,80195.05,22.7,0.08426,9e-05,10.22997]
[1778271655346,24.75,80195.36,22.7,0.08429,9e-05,10.23301]
[1778271657474,24.75,80195.31,22.7,0.08429,9e-05,10.23264]
[1778271657575,24.75,80195.38,22.7,0.08429,9e-05,10.23338]
[1778271658261,24.75,80195.38,22.7,0.08429,9e-05,10.23338]
[1778271658367,24.75,80195.01,22.7,0.08426,9e-05,10.23015]
[1778271663402,24.75,80195.17,22.7,0.08427,9e-05,10.23116]
[1778271664413,24.75,80195.17,22.7,0.08427,9e-05,10.23116]
[1778271668092,24.75,80195.39,22.7,0.08429,9e-05,10.23328]
[1778271668160,24.75,80195.39,22.7,0.08429,9e-05,10.23332]
[1778271671322,24.75,80195.08,22.7,0.08424,9e-05,10.2287]
[1778271671458,24.75,80195.19,22.7,0.08425,9e-05,10.22903]
[1778271672749,24.75,80195.89,22.7,0.08431,9e-05,10.23518]
[1778271673472,24.75,80196.27,22.7,0.08434,9e-05,10.23785]
[1778271673868,24.75,80196.27,22.7,0.08434,9e-05,10.23785]
[1778271674038,24.75,80196.27,22.7,0.08434,9e-05,10.23785]
[1778271674479,24.75,80203.76,22.7,0.08505,0.0001,10.30337]
[1778271677988,24.75,80214.92,22.7,0.08611,0.0001,10.40084]
[1778271681530,24.75,80227.93,22.7,0.08735,0.0001,10.51456]
[1778271686565,24.75,80228.49,22.7,0.08739,0.0001,10.51755]
[1778271691946,24.74,80228.52,22.7,0.08734,0.0001,10.51206]
[1778271695137,24.74,80243.86,22.7,0.08882,0.0001,10.64644]
[1778271700345,24.74,80252.44,22.7,0.08963,0.0001,10.71982]
[1778271705698,24.73,80259.04,22.7,0.09024,0.0001,10.77451]
[1778271710733,24.73,80259.09,22.7,0.0902,0.0001,10.77138]
[1778271711208,24.73,80259.09,22.7,0.0902,0.0001,10.77138]
[1778271714796,24.73,80258.2,22.7,0.09009,0.0001,10.76132]
[1778271715254,24.73,80258.2,22.7,0.09009,0.0001,10.76132]
[1778271716136,24.73,80258.93,22.7,0.09015,0.0001,10.76716]
[1778271719963,24.72,80256.16,22.7,0.08985,0.0001,10.73975]
[1778271725842,24.72,80256.15,22.7,0.0898,0.0001,10.7351]
[1778271730877,24.71,80252.13,22.7,0.08936,0.0001,10.69601]
[1778271735912,24.71,80251.64,22.7,0.08928,0.0001,10.68872]
[1778271740947,24.7,80251.81,22.7,0.08927,0.0001,10.68737]
[1778271743387,24.7,80251.81,22.7,0.08927,0.0001,10.68737]
[1778271744077,24.7,80255.17,22.7,0.08959,0.0001,10.71621]
[1778271751017,24.7,80255.44,22.7,0.08953,0.0001,10.70938]
[1778271759073,24.69,80253.71,22.7,0.0893,0.0001,10.68918]
[1778271764108,24.69,80254.13,22.7,0.08931,0.0001,10.69004]
[1778271769143,24.68,80254.26,22.7,0.08929,0.0001,10.68836]
[1778271775186,24.68,80254.17,22.7,0.08925,0.0001,10.68421]
[1778271780261,24.68,80253.58,22.7,0.08918,0.0001,10.67839]
[1778271780993,24.68,80253.54,22.7,0.08915,0.0001,10.67586]
[1778271786263,24.67,80251.54,22.7,0.08892,0.0001,10.655]
[1778271792305,24.67,80252.11,22.7,0.08894,0.0001,10.65693]
[1778271798347,24.66,80258.14,22.7,0.0895,0.0001,10.70735]
[1778271803382,24.66,80258.35,22.7,0.08949,0.0001,10.70625]
[1778271809424,24.66,80258.62,22.7,0.08947,0.0001,10.70521]
[1778271814009,24.65,80257.76,22.7,0.08933,0.0001,10.69102]
[1778271819494,24.65,80259.39,22.7,0.08946,0.0001,10.70234]
[1778271824529,24.65,80259.63,22.7,0.08945,0.0001,10.70122]
[1778271829564,24.64,80259.49,22.7,0.0894,0.0001,10.6973]
[1778271836613,24.64,80259.45,22.7,0.08936,0.0001,10.6933]
[1778271841648,24.63,80259.18,22.7,0.0893,0.0001,10.68834]
[1778271841893,24.63,80259.18,22.7,0.0893,0.0001,10.68834]
[1778271849707,24.63,80259.23,22.7,0.08926,0.0001,10.68483]
[1778271855907,24.63,80260.41,22.7,0.08935,0.0001,10.69246]
[1778271861791,24.62,80261.36,22.7,0.08941,0.0001,10.69798]
[1778271866826,24.62,80260.59,22.7,0.0893,0.0001,10.68864]
[1778271871861,24.62,80262.12,22.7,0.0894,0.0001,10.69573]
[1778271876337,24.61,80268.05,22.7,0.08996,0.0001,10.74696]
[1778271881531,24.61,80269.97,22.7,0.09012,0.0001,10.76144]
[1778271889593,24.61,80270.17,22.7,0.09012,0.0001,10.76106]
[1778271890671,24.6,80270.17,22.7,0.09009,0.0001,10.75835]
[1778271896029,24.6,80274.64,22.7,0.0905,0.0001,10.7952]
[1778271902071,24.59,80274.31,22.7,0.09042,0.0001,10.78856]
[1778271907108,24.59,80274.38,22.7,0.09039,0.0001,10.78597]
[1778271912143,24.59,80274.85,22.7,0.0904,0.0001,10.78686]
[1778271917178,24.58,80274.21,22.7,0.0903,0.0001,10.7777]
[1778271922213,24.58,80274.17,22.7,0.09026,0.0001,10.77405]
[1778271926675,24.58,80274.0,22.7,0.09024,0.0001,10.77187]
[1778271927403,24.57,80271.28,22.7,0.08994,0.0001,10.7449]
[1778271933291,24.57,80260.39,22.7,0.08879,0.0001,10.64027]
[1778271938326,24.57,80259.78,22.7,0.08871,0.0001,10.63262]
[1778271943361,24.57,80259.68,22.7,0.08868,0.0001,10.62959]
[1778271948396,24.56,80259.76,22.7,0.08866,0.0001,10.62817]
[1778271949011,24.56,80259.76,22.7,0.08866,0.0001,10.62817]
[1778271956452,24.56,80259.33,22.7,0.08858,0.0001,10.62091]
[1778271961487,24.56,80259.43,22.7,0.08856,0.0001,10.6197]
[1778271966522,24.55,80263.3,22.7,0.08892,0.0001,10.65217]
[1778271971557,24.55,80262.9,22.7,0.08886,0.0001,10.64628]
[1778271976592,24.55,80262.74,22.7,0.08882,0.0001,10.64262]
[1778271978731,24.55,80262.74,22.7,0.08882,0.0001,10.64262]
[1778271979606,24.55,80262.78,22.7,0.08881,0.0001,10.64167]
[1778271983285,24.54,80262.87,22.7,0.0888,0.0001,10.64117]
[1778271987526,24.54,80263.19,22.7,0.08881,0.0001,10.64233]
[1778271992908,24.54,80263.23,22.7,0.08876,0.0001,10.6359]
[1778271995787,24.54,80263.43,22.7,0.08876,0.0001,10.63645]
[1778271996527,24.54,80263.21,22.7,0.08874,0.0001,10.63406]
[1778271998878,24.54,80263.21,22.7,0.08873,0.0001,10.63324]
[1778271999298,24.54,80263.25,22.7,0.08873,0.0001,10.63319]
[1778272003595,24.53,80275.19,22.7,0.08989,0.0001,10.73851]
[1778272009827,24.53,80277.06,22.7,0.09003,0.0001,10.75124]
[1778272014863,24.52,80277.16,22.7,0.09001,0.0001,10.74911]
[1778272021462,24.52,80276.54,22.7,0.08992,0.0001,10.74106]
[1778272023399,24.52,80276.81,22.7,0.08992,0.0001,10.74105]
[1778272025572,24.52,80285.68,22.7,0.09079,0.0001,10.81981]
[1778272027635,24.51,80286.39,22.7,0.09085,0.0001,10.82475]
[1778272031757,24.51,80283.58,22.7,0.09053,0.0001,10.79655]
[1778272037033,24.51,80284.29,22.7,0.09056,0.0001,10.79878]
[1778272043077,24.5,80284.71,22.7,0.09055,0.0001,10.7984]
[1778272046180,24.5,80282.22,22.7,0.09028,0.0001,10.77385]
[1778272051573,24.49,80282.13,22.7,0.09024,0.0001,10.77044]
[1778272053634,24.49,80270.48,22.7,0.08903,0.0001,10.65993]
[1778272054659,24.49,80263.7,22.7,0.08835,0.0001,10.59817]
[1778272055812,24.49,80263.67,22.7,0.08835,0.0001,10.5979]
[1778272057022,24.49,80263.59,22.7,0.08833,0.0001,10.59638]
[1778272065232,24.49,80263.45,22.7,0.08828,0.0001,10.59153]
[1778272070267,24.48,80261.89,22.7,0.0881,0.0001,10.57561]
[1778272075309,24.48,80262.09,22.7,0.0881,0.0001,10.57554]
[1778272080373,24.48,80261.25,22.7,0.088,0.0001,10.56657]
[1778272088047,24.48,80262.2,22.7,0.08807,0.0001,10.57297]
[1778272091695,24.48,80262.07,22.7,0.08804,0.0001,10.57045]
[1778272097465,24.47,80261.81,22.7,0.08799,0.0001,10.5656]
[1778272101888,24.47,80261.55,22.7,0.08795,0.0001,10.56237]
[1778272107534,24.47,80259.11,22.7,0.08769,0.0001,10.53867]
[1778272112569,24.47,80258.81,22.7,0.08762,0.0001,10.53052]
[1778272117604,24.47,80258.93,22.7,0.08762,0.0001,10.53042]
[1778272122639,24.46,80247.59,22.7,0.0865,0.0001,10.42817]
[1778272128681,24.46,80248.16,22.7,0.08655,0.0001,10.43267]
[1778272133716,24.46,80248.72,22.7,0.08659,0.0001,10.43704]
[1778272138752,24.46,80249.61,22.7,0.08667,0.0001,10.44427]
[1778272143787,24.46,80248.96,22.7,0.0866,0.0001,10.43768]
[1778272148822,24.46,80249.72,22.7,0.08667,0.0001,10.44366]
[1778272155871,24.46,80249.83,22.7,0.08666,0.0001,10.44325]
[1778272160906,24.46,80253.26,22.7,0.08698,0.0001,10.47279]
[1778272165941,24.46,80253.7,22.7,0.08701,0.0001,10.4756]
[1778272170976,24.45,80254.27,22.7,0.08706,0.0001,10.47957]
[1778272176015,24.45,80254.09,22.7,0.087,0.0001,10.47266]
[1778272181049,24.45,80254.19,22.7,0.087,0.0001,10.47251]
[1778272186085,24.45,80253.85,22.7,0.08695,0.0001,10.46844]
[1778272191119,24.45,80253.17,22.7,0.08687,0.0001,10.46141]
[1778272198169,24.45,80254.12,22.7,0.08695,0.0001,10.46855]
[1778272203204,24.45,80254.04,22.7,0.08693,0.0001,10.46686]
[1778272203587,24.45,80254.04,22.7,0.08693,0.0001,10.46686]
[1778272203937,24.45,80254.04,22.7,0.08693,0.0001,10.46686]
[1778272204211,24.45,80240.92,22.7,0.08565,0.0001,10.34909]
[1778272204384,24.45,80240.92,22.7,0.08565,0.0001,10.34909]
[1778272205218,24.44,80227.86,22.7,0.08438,0.0001,10.23264]
[1778272205865,24.44,80227.86,22.7,0.08438,0.0001,10.23264]
[1778272206848,24.44,80227.71,22.7,0.08436,0.0001,10.2308]
[1778272210335,24.44,80228.26,22.7,0.08439,0.0001,10.23362]
[1778272211150,24.44,80228.26,22.7,0.08439,0.0001,10.23362]
[1778272220323,24.43,80227.06,22.7,0.08422,0.0001,10.21786]
[1778272221293,24.43,80227.06,22.7,0.08422,0.0001,10.21786]
[1778272221310,24.43,80227.06,22.7,0.08422,0.0001,10.21786]
[1778272221875,24.43,80227.06,22.7,0.08422,0.0001,10.21786]
[1778272221936,24.43,80227.06,22.7,0.08422,0.0001,10.21786]
[1778272224623,24.43,80222.35,22.7,0.08375,0.0001,10.17433]
[1778272224668,24.43,80222.35,22.7,0.08375,0.0001,10.17433]
[1778272232407,24.43,80222.02,22.7,0.08365,0.0001,10.16363]
[1778272238802,24.43,80221.98,22.7,0.08362,0.0001,10.16142]
[1778272244491,24.42,80221.54,22.7,0.08354,0.0001,10.1538]
[1778272251540,24.42,80221.5,22.7,0.0835,0.0001,10.15017]
[1778272256575,24.41,80221.61,22.7,0.08349,0.0001,10.14877]
[1778272260957,24.41,80221.57,22.7,0.08348,0.0001,10.14795]
[1778272261079,24.41,80221.57,22.7,0.08348,0.0001,10.14795]
[1778272263624,24.41,80208.04,22.7,0.08217,9e-05,10.02642]
[1778272268463,24.41,80204.19,22.7,0.0818,9e-05,9.99198]
[1778272269260,24.41,80202.8,22.7,0.08166,9e-05,9.97864]
[1778272274701,24.4,80199.8,22.7,0.08134,9e-05,9.94875]
[1778272276838,24.4,80184.9,22.7,0.07994,9e-05,9.81763]
[1778272282758,24.4,80179.2,22.7,0.07939,9e-05,9.76561]
[1778272287793,24.4,80182.89,22.7,0.0797,9e-05,9.79535]
[1778272292828,24.39,80182.69,22.7,0.07963,9e-05,9.78709]
[1778272297868,24.39,80177.85,22.7,0.07916,9e-05,9.74297]
[1778272302903,24.39,80174.16,22.7,0.0788,9e-05,9.70911]
[1778272303776,24.39,80174.16,22.7,0.0788,9e-05,9.70911]
[1778272305924,24.39,80155.07,22.7,0.07707,9e-05,9.54391]
[1778272310959,24.39,80147.93,22.7,0.07642,9e-05,9.48254]
[1778272315994,24.39,80149.34,22.7,0.07655,9e-05,9.4947]
[1778272321030,24.39,80154.71,22.7,0.07703,9e-05,9.54067]
[1778272325279,24.39,80157.73,22.7,0.0773,9e-05,9.5663]
[1778272331100,24.38,80162.82,22.7,0.07775,9e-05,9.60906]
[1778272336135,24.38,80164.4,22.7,0.07788,9e-05,9.62188]
[1778272342181,24.38,80167.35,22.7,0.07814,9e-05,9.64636]
[1778272345203,24.38,80180.01,22.7,0.07929,9e-05,9.75492]
[1778272350239,24.38,80183.93,22.7,0.07963,9e-05,9.78695]
[1778272350973,24.38,80183.93,22.7,0.07963,9e-05,9.78695]
[1778272356281,24.38,80193.01,22.7,0.08041,9e-05,9.85915]
[1778272358031,24.38,80193.34,22.7,0.08043,9e-05,9.86149]
[1778272358295,24.37,80195.57,22.7,0.08063,9e-05,9.88039]
[1778272358594,24.37,80195.57,22.7,0.08063,9e-05,9.88039]
[1778272359706,24.37,80205.74,22.7,0.08158,9e-05,9.96929]
[1778272360283,24.37,80205.74,22.7,0.08158,9e-05,9.96929]
[1778272360309,24.37,80209.49,22.7,0.08193,9e-05,10.00205]
[1778272365344,24.38,80213.47,22.7,0.08234,9e-05,10.03956]
[1778272370371,24.38,80214.4,22.7,0.08244,9e-05,10.04957]
[1778272370379,24.38,80214.55,22.7,0.08246,9e-05,10.05134]
[1778272375414,24.38,80214.64,22.7,0.08246,9e-05,10.05093]
[1778272380449,24.38,80214.89,22.7,0.08247,9e-05,10.05184]
[1778272385590,24.38,80216.18,22.7,0.08258,9e-05,10.06205]
[1778272385692,24.38,80216.18,22.7,0.08258,9e-05,10.06205]
[1778272387496,24.38,80224.73,22.7,0.08338,0.0001,10.13676]
[1778272387537,24.38,80224.73,22.7,0.08338,0.0001,10.13676]
[1778272387637,24.37,80227.31,22.7,0.08362,0.0001,10.15914]
[1778272393969,24.38,80229.71,22.7,0.08386,0.0001,10.18148]
[1778272398228,24.38,80229.35,22.7,0.08384,0.0001,10.17915]
[1778272398329,24.38,80229.34,22.7,0.08384,0.0001,10.1795]
[1778272400628,24.38,80229.46,22.7,0.08385,0.0001,10.18056]
[1778272406631,24.37,80231.08,22.7,0.08397,0.0001,10.19118]
[1778272411666,24.37,80231.26,22.7,0.08393,0.0001,10.18624]
[1778272418715,24.37,80231.13,22.7,0.08388,0.0001,10.18192]
[1778272423750,24.36,80231.15,22.7,0.08386,0.0001,10.17991]
[1778272428056,24.36,80231.34,22.7,0.08386,0.0001,10.18028]
[1778272429659,24.36,80234.18,22.7,0.08413,0.0001,10.20456]
[1778272429792,24.36,80238.27,22.7,0.08452,0.0001,10.24037]
[1778272434827,24.36,80237.86,22.7,0.08448,0.0001,10.23757]
[1778272441876,24.36,80237.9,22.7,0.0845,0.0001,10.23899]
[1778272446911,24.36,80238.4,22.7,0.08456,0.0001,10.24411]
[1778272451946,24.36,80234.6,22.7,0.0842,0.0001,10.21124]
[1778272452898,24.36,80234.6,22.7,0.0842,0.0001,10.21124]
[1778272452953,24.36,80234.72,22.7,0.08421,0.0001,10.2125]
[1778272457404,24.36,80234.18,22.7,0.08415,0.0001,10.20632]
[1778272457505,24.36,80234.36,22.7,0.08415,0.0001,10.20702]
[1778272463025,24.36,80236.0,22.7,0.08432,0.0001,10.22277]
[1778272469067,24.37,80236.2,22.7,0.08436,0.0001,10.22591]
[1778272474102,24.37,80236.27,22.7,0.08435,0.0001,10.22349]
[1778272475062,24.37,80236.27,22.7,0.08435,0.0001,10.22349]
[1778272475164,24.37,80236.27,22.7,0.08435,0.0001,10.22372]
[1778272478438,24.37,80236.27,22.7,0.08435,0.0001,10.22372]
[1778272486146,24.36,80236.34,22.7,0.08434,0.0001,10.22236]
[1778272491973,24.36,80242.27,22.7,0.08485,0.0001,10.27023]
[1778272492228,24.36,80245.99,22.7,0.08522,0.0001,10.3035]
[1778272493987,24.36,80248.73,22.7,0.08548,0.0001,10.32805]
[1778272499278,24.36,80255.25,22.7,0.08612,0.0001,10.3866]
[1778272504312,24.36,80255.34,22.7,0.08613,0.0001,10.38745]
[1778272509347,24.36,80251.37,22.7,0.08574,0.0001,10.35208]
[1778272514382,24.36,80251.83,22.7,0.08579,0.0001,10.35645]
[1778272516250,24.36,80251.83,22.7,0.08579,0.0001,10.35645]
[1778272516396,24.36,80251.08,22.7,0.08572,0.0001,10.34985]
[1778272520161,24.36,80241.32,22.7,0.08476,0.0001,10.26123]
[1778272520528,24.36,80240.06,22.7,0.08463,0.0001,10.24955]
[1778272526466,24.36,80239.95,22.7,0.08463,0.0001,10.2498]
[1778272532508,24.36,80240.85,22.7,0.0847,0.0001,10.25486]
[1778272534600,24.36,80240.82,22.7,0.0847,0.0001,10.25503]
[1778272536536,24.36,80240.99,22.7,0.08471,0.0001,10.2556]
[1778272541571,24.36,80241.1,22.7,0.0847,0.0001,10.2543]
[1778272547613,24.35,80240.93,22.7,0.08465,0.0001,10.25006]
[1778272552648,24.35,80240.93,22.7,0.08462,0.0001,10.2478]
[1778272557683,24.35,80240.29,22.7,0.08454,0.0001,10.23987]
[1778272562722,24.35,80240.31,22.7,0.08452,0.0001,10.23783]
[1778272565448,24.35,80240.31,22.7,0.08452,0.0001,10.23783]
[1778272565549,24.34,80240.31,22.7,0.0845,0.0001,10.2365]
[1778272568316,24.34,80240.33,22.7,0.08451,0.0001,10.23692]
[1778272568324,24.34,80240.02,22.7,0.08448,0.0001,10.23464]
[1778272574806,24.34,80240.21,22.7,0.08447,0.0001,10.23364]
[1778272577844,24.34,80240.0,22.7,0.08444,0.0001,10.23087]
[1778272578709,24.34,80240.23,22.7,0.08446,0.0001,10.23247]
[1778272582312,24.34,80228.94,22.7,0.08336,0.0001,10.13131]
[1778272582411,24.34,80228.89,22.7,0.08335,0.0001,10.13026]
[1778272584716,24.34,80228.87,22.7,0.08335,0.0001,10.13046]
[1778272584887,24.34,80227.27,22.7,0.08321,0.0001,10.1167]
[1778272590929,24.34,80220.23,22.7,0.08252,9e-05,10.0532]
[1778272597983,24.33,80220.75,22.7,0.08252,9e-05,10.05189]
[1778272603018,24.33,80220.86,22.7,0.08252,9e-05,10.0515]
[1778272608053,24.33,80221.08,22.7,0.08252,9e-05,10.05201]
[1778272613088,24.33,80221.08,22.7,0.08251,9e-05,10.05053]
[1778272618123,24.33,80227.74,22.7,0.08312,0.0001,10.10767]
[1778272620018,24.33,80227.56,22.7,0.0831,0.0001,10.10568]
[1778272620137,24.33,80227.83,22.7,0.08312,0.0001,10.10767]
[1778272626179,24.33,80228.34,22.7,0.08319,0.0001,10.11391]
[1778272632676,24.33,80227.33,22.7,0.0831,0.0001,10.10613]
[1778272633228,24.33,80228.17,22.7,0.08319,0.0001,10.11444]
[1778272634690,24.33,80228.17,22.7,0.08319,0.0001,10.11444]
[1778272637539,24.33,80226.8,22.7,0.08304,0.0001,10.10035]
[1778272642651,24.33,80226.97,22.7,0.08307,0.0001,10.10247]
[1778272642752,24.33,80226.97,22.7,0.08308,0.0001,10.1034]
[1778272645732,24.33,80226.98,22.7,0.08306,0.0001,10.10236]
[1778272646687,24.33,80238.31,22.7,0.08415,0.0001,10.20296]
[1778272648337,24.33,80247.47,22.7,0.08503,0.0001,10.28439]
[1778272649801,24.33,80249.28,22.7,0.08521,0.0001,10.30073]
[1778272655382,24.33,80252.85,22.7,0.08553,0.0001,10.32836]
[1778272660420,24.33,80244.85,22.7,0.08475,0.0001,10.25719]
[1778272665453,24.33,80241.01,22.7,0.0844,0.0001,10.2241]
[1778272670488,24.33,80245.01,22.7,0.08479,0.0001,10.26059]
[1778272675527,24.33,80237.09,22.7,0.08404,0.0001,10.1912]
[1778272680562,24.33,80233.76,22.7,0.08374,0.0001,10.16312]
[1778272685597,24.34,80238.29,22.7,0.08419,0.0001,10.20488]
[1778272690632,24.34,80243.53,22.7,0.0847,0.0001,10.25241]
[1778272695668,24.34,80243.27,22.7,0.08469,0.0001,10.25101]
[1778272700702,24.34,80242.97,22.7,0.08467,0.0001,10.24925]
[1778272705737,24.34,80242.71,22.7,0.08466,0.0001,10.24791]
[1778272710772,24.34,80239.0,22.7,0.08431,0.0001,10.21621]
[1778272716685,24.34,80239.03,22.7,0.0843,0.0001,10.21335]
[1778272718881,24.35,80230.09,22.7,0.08345,0.0001,10.13513]
[1778272718944,24.35,80229.78,22.7,0.08342,0.0001,10.13278]
[1778272720061,24.35,80229.78,22.7,0.08342,0.0001,10.13278]
[1778272720073,24.35,80227.0,22.7,0.08316,0.0001,10.10792]
[1778272725877,24.35,80225.98,22.7,0.08309,0.0001,10.1015]
[1778272730912,24.35,80225.51,22.7,0.08307,0.0001,10.09942]
[1778272735947,24.35,80225.16,22.7,0.08305,0.0001,10.09833]
[1778272740983,24.36,80225.86,22.7,0.08314,0.0001,10.10641]
[1778272747026,24.36,80225.6,22.7,0.08314,0.0001,10.1063]
[1778272752047,24.36,80225.94,22.7,0.08318,0.0001,10.11037]
[1778272752641,24.36,80225.94,22.7,0.08318,0.0001,10.11037]
[1778272755088,24.36,80225.88,22.7,0.08318,0.0001,10.11019]
[1778272755189,24.36,80225.88,22.7,0.08319,0.0001,10.11088]
[1778272763137,24.36,80225.39,22.7,0.08311,0.0001,10.10383]
[1778272764093,24.36,80225.39,22.7,0.08311,0.0001,10.10383]
[1778272764918,24.36,80225.5,22.7,0.08312,0.0001,10.10446]
[1778272767052,24.36,80223.95,22.7,0.08297,0.0001,10.09012]
[1778272767165,24.36,80223.88,22.7,0.08296,9e-05,10.08918]
[1778272770849,24.36,80225.01,22.7,0.08307,0.0001,10.10026]
[1778272776229,24.36,80225.2,22.7,0.08309,0.0001,10.09993]
[1778272783278,24.36,80225.23,22.7,0.08312,0.0001,10.10267]
[1778272795362,24.37,80223.83,22.7,0.08303,0.0001,10.09444]
[1778272800397,24.37,80224.57,22.7,0.08312,0.0001,10.10262]
[1778272805432,24.37,80225.31,22.7,0.08321,0.0001,10.11077]
[1778272810030,24.37,80225.26,22.7,0.08321,0.0001,10.11158]
[1778272810131,24.37,80225.26,22.7,0.08322,0.0001,10.11189]
[1778272813883,24.37,80225.39,22.7,0.08322,0.0001,10.11191]
[1778272813984,24.37,80225.39,22.7,0.08321,0.0001,10.11154]
[1778272816276,24.37,80225.39,22.7,0.08321,0.0001,10.11154]
[1778272816377,24.37,80225.39,22.7,0.08322,0.0001,10.11216]
[1778272818605,24.37,80225.39,22.7,0.08322,0.0001,10.11216]
[1778272818706,24.37,80225.39,22.7,0.08321,0.0001,10.11103]
[1778272824276,24.37,80225.75,22.7,0.08325,0.0001,10.11513]
[1778272824565,24.37,80225.69,22.7,0.08325,0.0001,10.11482]
[1778272829600,24.37,80225.47,22.7,0.08321,0.0001,10.11097]
[1778272834635,24.37,80225.25,22.7,0.08314,0.0001,10.10301]
[1778272836723,24.37,80223.34,22.7,0.08295,9e-05,10.08581]
[1778272842013,24.37,80209.05,22.7,0.08159,9e-05,9.95893]
[1778272842785,24.37,80209.05,22.7,0.08159,9e-05,9.95893]
[1778272844431,24.37,80208.9,22.7,0.08158,9e-05,9.95809]
[1778272844713,24.37,80209.16,22.7,0.08161,9e-05,9.96095]
[1778272849748,24.37,80208.96,22.7,0.08162,9e-05,9.9621]
[1778272850244,24.37,80208.96,22.7,0.08162,9e-05,9.9621]
[1778272850755,24.37,80207.57,22.7,0.08149,9e-05,9.94982]
[1778272855152,24.37,80206.05,22.7,0.08134,9e-05,9.93624]
[1778272855790,24.37,80205.68,22.7,0.08132,9e-05,9.93363]
[1778272856641,24.37,80205.68,22.7,0.08132,9e-05,9.93363]
[1778272856797,24.37,80205.82,22.7,0.08134,9e-05,9.93549]
[1778272862839,24.37,80206.92,22.7,0.08144,9e-05,9.94473]
[1778272867830,24.37,80209.43,22.7,0.08167,9e-05,9.96633]
[1778272867896,24.37,80209.43,22.7,0.08167,9e-05,9.96623]
[1778272872909,24.38,80213.09,22.7,0.08204,9e-05,10.00114]
[1778272879092,24.38,80213.18,22.7,0.08207,9e-05,10.00401]
[1778272879958,24.38,80229.56,22.7,0.08364,0.0001,10.14969]
[1778272884993,24.38,80238.94,22.7,0.08455,0.0001,10.23372]
[1778272891035,24.38,80239.22,22.7,0.08456,0.0001,10.23296]
[1778272896070,24.38,80239.23,22.7,0.08457,0.0001,10.23392]
[1778272901105,24.38,80234.46,22.7,0.08412,0.0001,10.19262]
[1778272906140,24.39,80223.7,22.7,0.08311,0.0001,10.09903]
[1778272911176,24.39,80221.03,22.7,0.08288,9e-05,10.07762]
[1778272916211,24.39,80221.03,22.7,0.0829,9e-05,10.07976]
[1778272921246,24.39,80221.51,22.7,0.08297,9e-05,10.08609]
[1778272926281,24.4,80221.32,22.7,0.08298,9e-05,10.08644]
[1778272931316,24.4,80218.24,22.7,0.08271,9e-05,10.06135]
[1778272937358,24.4,80217.95,22.7,0.08271,9e-05,10.06147]
[1778272942393,24.41,80225.19,22.7,0.08342,0.0001,10.12716]
[1778272950449,24.41,80226.0,22.7,0.08352,0.0001,10.13682]
[1778272955485,24.41,80228.55,22.7,0.08375,0.0001,10.15653]
[1778272960520,24.41,80228.58,22.7,0.08377,0.0001,10.15805]
[1778272965555,24.41,80230.44,22.7,0.08396,0.0001,10.17569]
[1778272970590,24.41,80229.89,22.7,0.08392,0.0001,10.17194]
[1778272975625,24.42,80229.62,22.7,0.0839,0.0001,10.17064]
[1778272983681,24.42,80228.01,22.7,0.08377,0.0001,10.15827]
[1778272988717,24.42,80229.99,22.7,0.08397,0.0001,10.17688]
[1778272994759,24.42,80228.91,22.7,0.08388,0.0001,10.16875]
[1778272999794,24.42,80228.98,22.7,0.0839,0.0001,10.17038]
[1778273006843,24.42,80229.34,22.7,0.08395,0.0001,10.17498]
[1778273012886,24.43,80229.41,22.7,0.08394,0.0001,10.17258]
[1778273018928,24.43,80229.32,22.7,0.08394,0.0001,10.17297]
[1778273023963,24.43,80228.58,22.7,0.08388,0.0001,10.16743]
[1778273028998,24.43,80229.07,22.7,0.08394,0.0001,10.17272]
[1778273034086,24.43,80220.48,22.7,0.08314,9e-05,10.09812]
[1778273040075,24.43,80218.87,22.7,0.08301,9e-05,10.08633]
[1778273045111,24.44,80216.93,22.7,0.08284,9e-05,10.07109]
[1778273051090,24.44,80217.53,22.7,0.08291,9e-05,10.07675]
[1778273061223,24.44,80218.0,22.7,0.08301,9e-05,10.08663]
[1778273065042,24.44,80218.0,22.7,0.08301,9e-05,10.08663]
[1778273065252,24.45,80211.23,22.7,0.08239,9e-05,10.02879]
[1778273066672,24.45,80211.23,22.7,0.08239,9e-05,10.02879]
[1778273066773,24.45,80203.91,22.7,0.0817,9e-05,9.96455]
[1778273067573,24.45,80203.91,22.7,0.0817,9e-05,9.96455]
[1778273067640,24.45,80202.06,22.7,0.08153,9e-05,9.94829]
[1778273073309,24.44,80204.18,22.7,0.08169,9e-05,9.96209]
[1778273078344,24.44,80204.69,22.7,0.08173,9e-05,9.96593]
[1778273083429,24.44,80205.11,22.7,0.08176,9e-05,9.96913]
[1778273089421,24.44,80206.92,22.7,0.08192,9e-05,9.98405]
[1778273090227,24.44,80206.92,22.7,0.08192,9e-05,9.98405]
[1778273090428,24.44,80208.2,22.7,0.08204,9e-05,9.99511]
[1778273092066,24.44,80208.2,22.7,0.08204,9e-05,9.99511]
[1778273092071,24.44,80209.13,22.7,0.08214,9e-05,10.00429]
[1778273093427,24.44,80209.94,22.7,0.08222,9e-05,10.01139]
[1778273094137,24.44,80210.87,22.7,0.08231,9e-05,10.01985]
[1778273095463,24.44,80228.53,22.7,0.08399,0.0001,10.17553]
[1778273098484,24.44,80241.58,22.7,0.08525,0.0001,10.29158]
[1778273101005,24.45,80242.05,22.7,0.0853,0.0001,10.2959]
[1778273101023,24.45,80242.05,22.7,0.0853,0.0001,10.2959]
[1778273106540,24.44,80256.48,22.7,0.0867,0.0001,10.42394]
[1778273107387,24.44,80256.48,22.7,0.0867,0.0001,10.42394]
[1778273112582,24.44,80253.78,22.7,0.08643,0.0001,10.39931]
[1778273117617,24.44,80253.86,22.7,0.08643,0.0001,10.39987]
[1778273122652,24.44,80253.47,22.7,0.08639,0.0001,10.39624]
[1778273127687,24.44,80253.89,22.7,0.08643,0.0001,10.39995]
[1778273132722,24.44,80258.98,22.7,0.0869,0.0001,10.44091]
[1778273137757,24.44,80259.3,22.7,0.08693,0.0001,10.44343]
[1778273142049,24.44,80258.76,22.7,0.08687,0.0001,10.4384]
[1778273148834,24.44,80258.1,22.7,0.0868,0.0001,10.43213]
[1778273154877,24.44,80258.24,22.7,0.08681,0.0001,10.43319]
[1778273160411,24.44,80258.58,22.7,0.08685,0.0001,10.43606]
[1778273165954,24.44,80264.59,22.7,0.08743,0.0001,10.4893]
[1778273170989,24.44,80269.38,22.7,0.0879,0.0001,10.53172]
[1778273176024,24.44,80272.11,22.7,0.08816,0.0001,10.55538]
[1778273179316,24.44,80271.56,22.7,0.0881,0.0001,10.54991]
[1778273180129,24.44,80271.56,22.7,0.0881,0.0001,10.54991]
[1778273180743,24.44,80272.03,22.7,0.08814,0.0001,10.55396]
[1778273183633,24.44,80272.14,22.7,0.08815,0.0001,10.55441]
[1778273191129,24.44,80273.43,22.7,0.08823,0.0001,10.56031]
[1778273197171,24.43,80274.61,22.7,0.08833,0.0001,10.56987]
[1778273205229,24.43,80274.62,22.7,0.08832,0.0001,10.56863]
[1778273212278,24.43,80273.86,22.7,0.08823,0.0001,10.56072]
[1778273217313,24.43,80274.5,22.7,0.08829,0.0001,10.56575]
[1778273222348,24.43,80274.64,22.7,0.08829,0.0001,10.56628]
[1778273227383,24.43,80274.28,22.7,0.08825,0.0001,10.56234]
[1778273232245,24.43,80273.71,22.7,0.08819,0.0001,10.55682]
[1778273237453,24.43,80274.33,22.7,0.08824,0.0001,10.56148]
[1778273243312,24.43,80274.32,22.7,0.08823,0.0001,10.56077]
[1778273248530,24.43,80275.55,22.7,0.08835,0.0001,10.57109]
[1778273254322,24.42,80274.73,22.7,0.08823,0.0001,10.55882]
[1778273262628,24.42,80274.48,22.7,0.08819,0.0001,10.55555]
[1778273267984,24.42,80274.48,22.7,0.08819,0.0001,10.55555]
[1778273273705,24.42,80270.0,22.7,0.08774,0.0001,10.51447]
[1778273278740,24.42,80269.92,22.7,0.08773,0.0001,10.51345]
[1778273281166,24.42,80269.9,22.7,0.08772,0.0001,10.51321]
[1778273284223,24.42,80264.73,22.7,0.08721,0.0001,10.46672]
[1778273286177,24.42,80264.87,22.7,0.08722,0.0001,10.46797]
[1778273291831,24.42,80262.5,22.7,0.08699,0.0001,10.4468]
[1778273293499,24.42,80262.48,22.7,0.08699,0.0001,10.44664]
[1778273298043,24.42,80261.56,22.7,0.0869,0.0001,10.4385]
[1778273303915,24.42,80260.05,22.7,0.08676,0.0001,10.42531]
[1778273308159,24.42,80260.65,22.7,0.08682,0.0001,10.4308]
[1778273310752,24.42,80260.53,22.7,0.08681,0.0001,10.42984]
[1778273313832,24.42,80258.5,22.7,0.08658,0.0001,10.40758]
[1778273319020,24.42,80257.98,22.7,0.08653,0.0001,10.40333]
[1778273324395,24.42,80257.34,22.7,0.08647,0.0001,10.39791]
[1778273330097,24.42,80257.9,22.7,0.08653,0.0001,10.40329]
[1778273335133,24.42,80257.71,22.7,0.08651,0.0001,10.40181]
[1778273340168,24.42,80257.17,22.7,0.08646,0.0001,10.39719]
[1778273346210,24.42,80257.14,22.7,0.08646,0.0001,10.39718]
[1778273351245,24.43,80256.98,22.7,0.08645,0.0001,10.39594]
[1778273356280,24.43,80258.27,22.7,0.08658,0.0001,10.40761]
[1778273362322,24.43,80258.14,22.7,0.08657,0.0001,10.40657]
[1778273367357,24.43,80258.57,22.7,0.08661,0.0001,10.4105]
[1778273373399,24.43,80256.9,22.7,0.08642,0.0001,10.39152]
[1778273378434,24.43,80258.05,22.7,0.08653,0.0001,10.40195]
[1778273383469,24.43,80257.85,22.7,0.08651,0.0001,10.40028]
[1778273388505,24.43,80257.8,22.7,0.08651,0.0001,10.39995]
[1778273389460,24.43,80257.8,22.7,0.08651,0.0001,10.39995]
[1778273394547,24.43,80257.17,22.7,0.08645,0.0001,10.39449]
[1778273399582,24.43,80257.38,22.7,0.08647,0.0001,10.39656]
[1778273400471,24.43,80257.38,22.7,0.08647,0.0001,10.39656]
[1778273405625,24.43,80257.71,22.7,0.08651,0.0001,10.39987]
[1778273407665,24.43,80256.85,22.7,0.08643,0.0001,10.39226]
[1778273408573,24.43,80255.86,22.7,0.08633,0.0001,10.38351]
[1778273410017,24.43,80255.82,22.7,0.08633,0.0001,10.38324]
[1778273412724,24.43,80256.23,22.7,0.08637,0.0001,10.38718]
[1778273416587,24.43,80256.54,22.7,0.0864,0.0001,10.39032]
[1778273422134,24.43,80256.26,22.7,0.08638,0.0001,10.38833]
[1778273429793,24.43,80256.06,22.7,0.08637,0.0001,10.38757]
[1778273434828,24.43,80255.18,22.7,0.08626,0.0001,10.37611]
[1778273440870,24.43,80255.24,22.7,0.08628,0.0001,10.37748]
[1778273445905,24.43,80255.21,22.7,0.08628,0.0001,10.37792]
[1778273450940,24.43,80255.53,22.7,0.08632,0.0001,10.38146]
[1778273454677,24.43,80253.97,22.7,0.08618,0.0001,10.36797]
[1778273455336,24.43,80253.97,22.7,0.08618,0.0001,10.36797]
[1778273455401,24.43,80237.97,22.7,0.08463,0.0001,10.2264]
[1778273459328,24.44,80243.39,22.7,0.08516,0.0001,10.27512]
[1778273465043,24.44,80244.03,22.7,0.08524,0.0001,10.28273]
[1778273470078,24.44,80243.35,22.7,0.08519,0.0001,10.27802]
[1778273475113,24.44,80243.12,22.7,0.08519,0.0001,10.27727]
[1778273478134,24.44,80222.48,22.7,0.08322,0.0001,10.09569]
[1778273480280,24.44,80221.16,22.7,0.08309,9e-05,10.08445]
[1778273480559,24.44,80213.79,22.7,0.08241,9e-05,10.02081]
[1778273481188,24.44,80213.79,22.7,0.08241,9e-05,10.02081]
[1778273481289,24.44,80209.28,22.7,0.08198,9e-05,9.98125]
[1778273491226,24.45,80207.64,22.7,0.08186,9e-05,9.96887]
[1778273496263,24.46,80207.62,22.7,0.08191,9e-05,9.97266]
[1778273500530,24.46,80207.72,22.7,0.08194,9e-05,9.97546]
[1778273506530,24.46,80198.04,22.7,0.08107,9e-05,9.89505]
[1778273506539,24.47,80198.3,22.7,0.08111,9e-05,9.89807]
[1778273509911,24.47,80190.32,22.7,0.08037,9e-05,9.82893]
[1778273510365,24.46,80177.86,22.7,0.07922,9e-05,9.72069]
[1778273513931,24.46,80171.4,22.7,0.07862,9e-05,9.66437]
[1778273516121,24.46,80162.36,22.7,0.0778,9e-05,9.58647]
[1778273518538,24.46,80159.29,22.7,0.07752,9e-05,9.56008]
[1778273523598,24.46,80153.57,22.7,0.077,9e-05,9.51122]
[1778273529498,24.46,80152.72,22.7,0.07693,9e-05,9.50421]
[1778273534533,24.46,80149.64,22.7,0.07666,9e-05,9.47819]
[1778273539568,24.46,80148.77,22.7,0.07658,9e-05,9.47109]
[1778273544603,24.46,80157.31,22.7,0.07735,9e-05,9.54413]
[1778273548575,24.46,80157.08,22.7,0.07733,9e-05,9.54199]
[1778273548712,24.46,80157.08,22.7,0.07733,9e-05,9.54199]
[1778273548759,24.46,80159.26,22.7,0.07752,9e-05,9.56058]
[1778273553666,24.47,80172.5,22.7,0.07872,9e-05,9.67242]
[1778273558701,24.47,80174.29,22.7,0.0789,9e-05,9.68962]
[1778273561426,24.47,80174.29,22.7,0.0789,9e-05,9.68962]
[1778273569778,24.47,80171.13,22.7,0.07866,9e-05,9.66677]
[1778273578467,24.47,80171.13,22.7,0.07866,9e-05,9.66677]
[1778273583876,24.48,80169.54,22.7,0.07858,9e-05,9.65911]
[1778273586569,24.48,80169.49,22.7,0.07858,9e-05,9.65913]
[1778273586649,24.48,80169.13,22.7,0.07856,9e-05,9.65695]
[1778273591933,24.48,80165.83,22.7,0.07825,9e-05,9.62797]
[1778273596967,24.48,80163.0,22.7,0.07799,9e-05,9.60327]
[1778273602003,24.48,80161.92,22.7,0.07789,9e-05,9.59366]
[1778273608044,24.48,80161.75,22.7,0.07787,9e-05,9.59178]
[1778273612531,24.48,80161.59,22.7,0.07785,9e-05,9.59027]
[1778273618114,24.48,80162.79,22.7,0.07793,9e-05,9.59582]
[1778273623149,24.48,80163.96,22.7,0.07803,9e-05,9.6054]
[1778273628184,24.48,80164.33,22.7,0.07805,9e-05,9.60801]
[1778273629501,24.48,80164.33,22.7,0.07805,9e-05,9.60801]
[1778273629601,24.48,80163.94,22.7,0.07802,9e-05,9.60444]
[1778273635233,24.48,80164.05,22.7,0.07805,9e-05,9.60789]
[1778273640268,24.49,80166.37,22.7,0.07829,9e-05,9.63021]
[1778273646573,24.49,80166.82,22.7,0.07834,9e-05,9.63543]
[1778273652237,24.49,80171.23,22.7,0.07878,9e-05,9.67675]
[1778273657387,24.49,80170.23,22.7,0.07872,9e-05,9.67052]
[1778273657760,24.49,80170.23,22.7,0.07872,9e-05,9.67052]
[1778273663429,24.5,80170.52,22.7,0.07877,9e-05,9.67581]
[1778273669471,24.5,80170.68,22.7,0.07881,9e-05,9.67958]
[1778273674506,24.5,80171.27,22.7,0.07886,9e-05,9.68253]
[1778273679541,24.51,80169.25,22.7,0.0787,9e-05,9.66714]
[1778273685584,24.51,80164.86,22.7,0.07833,9e-05,9.63221]
[1778273689156,24.51,80161.86,22.7,0.07807,9e-05,9.60792]
[1778273692904,24.51,80159.97,22.7,0.07792,9e-05,9.59327]
[1778273693640,24.51,80159.0,22.7,0.07783,9e-05,9.58539]
[1778273697544,24.51,80161.45,22.7,0.07805,9e-05,9.60608]
[1778273697668,24.51,80163.18,22.7,0.07821,9e-05,9.62078]
[1778273702703,24.52,80163.07,22.7,0.07822,9e-05,9.62214]
[1778273705787,24.52,80163.19,22.7,0.07824,9e-05,9.62408]
[1778273706731,24.52,80159.4,22.7,0.0779,9e-05,9.59191]
[1778273707850,24.52,80157.23,22.7,0.07771,9e-05,9.57324]
[1778273708745,24.52,80156.57,22.7,0.07765,9e-05,9.56813]
[1778273713782,24.52,80157.26,22.7,0.07774,9e-05,9.57661]
[1778273718817,24.52,80157.52,22.7,0.07779,9e-05,9.58133]
[1778273723238,24.53,80156.6,22.7,0.07772,9e-05,9.57492]
[1778273728887,24.53,80158.46,22.7,0.07793,9e-05,9.59416]
[1778273733922,24.53,80157.42,22.7,0.07783,9e-05,9.58341]
[1778273738960,24.54,80157.09,22.7,0.07782,9e-05,9.58291]
[1778273740259,24.54,80157.09,22.7,0.07782,9e-05,9.58291]
[1778273751043,24.54,80154.97,22.7,0.07769,9e-05,9.57017]
[1778273758093,24.55,80148.58,22.7,0.07716,9e-05,9.51936]
[1778273761467,24.55,80149.14,22.7,0.07722,9e-05,9.52516]
[1778273761568,24.55,80148.81,22.7,0.0772,9e-05,9.52336]
[1778273764103,24.55,80148.54,22.7,0.07717,9e-05,9.52095]
[1778273766041,24.55,80141.55,22.7,0.07655,9e-05,9.46135]
[1778273767829,24.55,80142.84,22.7,0.07666,9e-05,9.47228]
[1778273768589,24.55,80142.84,22.7,0.07666,9e-05,9.47221]
[1778273769432,24.55,80137.82,22.7,0.07621,9e-05,9.42968]
[1778273774542,24.55,80134.52,22.7,0.07592,9e-05,9.40202]
[1778273780247,24.55,80134.11,22.7,0.07589,9e-05,9.39893]
[1778273785282,24.55,80132.69,22.7,0.07577,9e-05,9.38722]
[1778273790317,24.55,80132.23,22.7,0.07573,9e-05,9.3836]
[1778273795352,24.55,80128.51,22.7,0.07538,9e-05,9.3484]
[1778273795957,24.55,80128.51,22.7,0.07538,9e-05,9.3484]
[1778273798949,24.55,80127.31,22.7,0.07528,9e-05,9.33869]
[1778273799065,24.55,80127.31,22.7,0.07528,9e-05,9.33869]
[1778273799161,24.55,80127.31,22.7,0.07528,9e-05,9.33869]
[1778273799381,24.55,80106.47,22.7,0.07346,9e-05,9.1639]
[1778273800387,24.55,80093.74,22.7,0.07237,9e-05,9.05835]
[1778273803372,24.55,80094.8,22.7,0.07248,9e-05,9.06823]
[1778273808949,24.56,80088.15,22.7,0.07195,8e-05,9.01662]
[1778273809983,24.56,80086.39,22.7,0.0718,8e-05,9.00271]
[1778273812102,24.56,80085.06,22.7,0.0717,8e-05,8.99304]
[1778273821917,24.57,80087.3,22.7,0.07196,8e-05,9.01837]
[1778273827583,24.58,80086.87,22.7,0.07198,8e-05,9.01962]
[1778273832618,24.58,80083.29,22.7,0.07171,8e-05,8.99361]
[1778273837653,24.58,80082.5,22.7,0.07168,8e-05,8.99079]
[1778273842790,24.59,80082.18,22.7,0.07168,8e-05,8.99038]
[1778273844703,24.59,80100.15,22.7,0.07324,9e-05,9.14202]
[1778273849739,24.59,80099.81,22.7,0.07324,9e-05,9.14171]
[1778273855781,24.6,80099.55,22.7,0.07322,9e-05,9.13835]
[1778273860918,24.6,80099.57,22.7,0.07323,9e-05,9.13992]
[1778273866103,24.6,80099.88,22.7,0.07329,9e-05,9.14566]
[1778273875921,24.61,80097.23,22.7,0.07311,9e-05,9.12785]
[1778273880956,24.61,80097.61,22.7,0.07317,9e-05,9.13324]
[1778273882150,24.61,80097.61,22.7,0.07317,9e-05,9.13324]
[1778273888008,24.62,80098.34,22.7,0.07326,9e-05,9.14245]
[1778273892775,24.62,80098.11,22.7,0.07326,9e-05,9.14193]
[1778273898077,24.62,80103.39,22.7,0.07374,9e-05,9.18906]
[1778273899879,24.62,80103.39,22.7,0.07374,9e-05,9.18906]
[1778273901515,24.62,80103.53,22.7,0.07376,9e-05,9.19105]
[1778273905785,24.62,80111.47,22.7,0.07447,9e-05,9.25887]
[1778273906590,24.62,80113.6,22.7,0.07466,9e-05,9.27728]
[1778273907249,24.62,80113.63,22.7,0.07466,9e-05,9.27781]
[1778273909387,24.63,80113.81,22.7,0.07468,9e-05,9.27958]
[1778273910645,24.63,80113.96,22.7,0.0747,9e-05,9.28111]
[1778273912232,24.63,80113.79,22.7,0.07466,9e-05,9.27613]
[1778273913000,24.63,80113.79,22.7,0.07466,9e-05,9.27613]
[1778273913647,24.63,80114.67,22.7,0.07474,9e-05,9.28376]
[1778273919224,24.63,80113.89,22.7,0.07469,9e-05,9.27892]
[1778273924259,24.63,80113.31,22.7,0.07465,9e-05,9.2753]
[1778273931308,24.63,80115.5,22.7,0.07486,9e-05,9.29529]
[1778273936343,24.63,80118.02,22.7,0.07509,9e-05,9.31733]
[1778273937622,24.63,80118.02,22.7,0.07509,9e-05,9.31733]
[1778273938337,24.63,80118.09,22.7,0.0751,9e-05,9.31808]
[1778273939157,24.63,80118.29,22.7,0.07512,9e-05,9.31993]
[1778273939673,24.63,80118.29,22.7,0.07512,9e-05,9.31993]
[1778273941164,24.63,80122.4,22.7,0.07548,9e-05,9.35478]
[1778273946154,24.64,80121.18,22.7,0.07538,9e-05,9.34509]
[1778273951453,24.64,80125.27,22.7,0.07575,9e-05,9.38009]
[1778273956488,24.64,80125.27,22.7,0.07575,9e-05,9.38047]
[1778273961816,24.64,80126.42,22.7,0.07585,9e-05,9.39043]
[1778273963546,24.64,80125.44,22.7,0.07577,9e-05,9.38231]
[1778273969579,24.64,80125.89,22.7,0.07581,9e-05,9.38657]
[1778273975621,24.64,80126.49,22.7,0.07584,9e-05,9.38792]
[1778273980656,24.64,80129.22,22.7,0.07608,9e-05,9.41116]
[1778273985692,24.64,80130.27,22.7,0.07618,9e-05,9.42014]
[1778273990730,24.64,80129.63,22.7,0.07612,9e-05,9.41487]
[1778273995765,24.64,80129.93,22.7,0.07615,9e-05,9.4176]
[1778273996113,24.64,80129.93,22.7,0.07615,9e-05,9.4176]
[1778274001353,24.64,80130.14,22.7,0.07617,9e-05,9.4195]
[1778274001637,24.64,80130.14,22.7,0.07617,9e-05,9.4195]
[1778274001725,24.64,80130.14,22.7,0.07617,9e-05,9.4195]
[1778274001807,24.64,80140.26,22.7,0.07707,9e-05,9.50513]
[1778274006468,24.64,80143.27,22.7,0.07737,9e-05,9.5332]
[1778274006843,24.64,80139.22,22.7,0.077,9e-05,9.4987]
[1778274010086,24.64,80135.4,22.7,0.07666,9e-05,9.4662]
[1778274014084,24.64,80132.34,22.7,0.07639,9e-05,9.44025]
[1778274019937,24.64,80135.52,22.7,0.07667,9e-05,9.46703]
[1778274024316,24.64,80135.63,22.7,0.07668,9e-05,9.46789]
[1778274024398,24.64,80135.63,22.7,0.07668,9e-05,9.46789]
[1778274031014,24.64,80135.15,22.7,0.07661,9e-05,9.45971]
[1778274034486,24.64,80129.51,22.7,0.07611,9e-05,9.41214]
[1778274035770,24.64,80122.36,22.7,0.07548,9e-05,9.35201]
[1778274037313,24.64,80122.07,22.7,0.07546,9e-05,9.34993]
[1778274043098,24.64,80122.28,22.7,0.07549,9e-05,9.35275]
[1778274043633,24.64,80122.28,22.7,0.07549,9e-05,9.35275]
[1778274046020,24.64,80123.95,22.7,0.07564,9e-05,9.36714]
[1778274046089,24.64,80123.95,22.7,0.07564,9e-05,9.36714]
[1778274052275,24.64,80125.26,22.7,0.07576,9e-05,9.37883]
[1778274058064,24.65,80125.39,22.7,0.07578,9e-05,9.38049]
[1778274065980,24.65,80125.39,22.7,0.07579,9e-05,9.38135]
[1778274066041,24.65,80125.39,22.7,0.07579,9e-05,9.38135]
[1778274066239,24.65,80125.31,22.7,0.07578,9e-05,9.38085]
[1778274073308,24.65,80125.1,22.7,0.07577,9e-05,9.37964]
[1778274078343,24.65,80125.77,22.7,0.07583,9e-05,9.38562]
[1778274085393,24.65,80125.82,22.7,0.07584,9e-05,9.38646]
[1778274093449,24.65,80124.61,22.7,0.07571,9e-05,9.37263]
[1778274099492,24.65,80124.57,22.7,0.07571,9e-05,9.37274]
[1778274104529,24.65,80127.65,22.7,0.07599,9e-05,9.39903]
[1778274109564,24.65,80127.81,22.7,0.076,9e-05,9.40054]
[1778274113037,24.65,80127.81,22.7,0.076,9e-05,9.40054]
[1778274118627,24.65,80128.59,22.7,0.07607,9e-05,9.4074]
[1778274124669,24.65,80129.58,22.7,0.07616,9e-05,9.4159]
[1778274130711,24.65,80129.42,22.7,0.07615,9e-05,9.41467]
[1778274136074,24.65,80129.42,22.7,0.07615,9e-05,9.41467]
[1778274137108,24.65,80129.42,22.7,0.07615,9e-05,9.4148]
[1778274144118,24.65,80137.02,22.7,0.07682,9e-05,9.47885]
[1778274149846,24.65,80139.42,22.7,0.07703,9e-05,9.49873]
[1778274157902,24.65,80139.1,22.7,0.07697,9e-05,9.49127]
[1778274167972,24.65,80139.1,22.7,0.07696,9e-05,9.49045]
[1778274179049,24.65,80139.18,22.7,0.07696,9e-05,9.49025]
[1778274184085,24.65,80139.14,22.7,0.07695,9e-05,9.48951]
[1778274185654,24.65,80142.06,22.7,0.07721,9e-05,9.51417]
[1778274191133,24.65,80150.16,22.7,0.07792,9e-05,9.58174]
[1778274200196,24.64,80151.54,22.7,0.07802,9e-05,9.59133]
[1778274211477,24.64,80151.45,22.7,0.07801,9e-05,9.58982]
[1778274217315,24.64,80152.73,22.7,0.07805,9e-05,9.59315]
[1778274222350,24.64,80154.01,22.7,0.07816,9e-05,9.60275]
[1778274225415,24.64,80153.97,22.7,0.07815,9e-05,9.60214]
[1778274225514,24.63,80153.97,22.7,0.07814,9e-05,9.60161]
[1778274231413,24.64,80154.32,22.7,0.0782,9e-05,9.60663]
[1778274236318,24.64,80158.12,22.7,0.07855,9e-05,9.63999]
[1778274245511,24.64,80161.59,22.7,0.0789,9e-05,9.67244]
[1778274252218,24.64,80162.31,22.7,0.07897,9e-05,9.6795]
[1778274256488,24.64,80162.88,22.7,0.07904,9e-05,9.68571]
[1778274256582,24.64,80162.88,22.7,0.07904,9e-05,9.68592]
[1778274262631,24.64,80164.4,22.7,0.07915,9e-05,9.69652]
[1778274268341,24.64,80165.02,22.7,0.0792,9e-05,9.70103]
[1778274268675,24.64,80165.56,22.7,0.07923,9e-05,9.70403]
[1778274273710,24.64,80173.42,22.7,0.07993,9e-05,9.7681]
[1778274282773,24.64,80174.83,22.7,0.08007,9e-05,9.78119]
[1778274286290,24.64,80174.83,22.7,0.08007,9e-05,9.78119]
[1778274296871,24.64,80174.54,22.7,0.08006,9e-05,9.78027]
[1778274301906,24.64,80175.95,22.7,0.08019,9e-05,9.79297]
[1778274303305,24.64,80175.95,22.7,0.08019,9e-05,9.79297]
[1778274305806,24.64,80176.06,22.7,0.08021,9e-05,9.79414]
[1778274305907,24.64,80176.06,22.7,0.08021,9e-05,9.79435]
[1778274310970,24.64,80175.61,22.7,0.08014,9e-05,9.78807]
[1778274316115,24.64,80175.72,22.7,0.08013,9e-05,9.78715]
[1778274316212,24.64,80175.73,22.7,0.08012,9e-05,9.78631]
[1778274322302,24.64,80175.82,22.7,0.08014,9e-05,9.78768]
[1778274322403,24.64,80175.82,22.7,0.08014,9e-05,9.78798]
[1778274329097,24.64,80175.88,22.7,0.08012,9e-05,9.78581]
[1778274335139,24.63,80176.6,22.7,0.08012,9e-05,9.78522]
[1778274341181,24.63,80177.04,22.7,0.08013,9e-05,9.786]
[1778274347224,24.62,80183.99,22.7,0.08074,9e-05,9.84319]
[1778274348757,24.62,80184.46,22.7,0.08078,9e-05,9.84674]
[1778274349661,24.62,80184.46,22.7,0.08078,9e-05,9.84674]
[1778274355280,24.62,80185.08,22.7,0.08081,9e-05,9.84963]
[1778274355357,24.62,80184.84,22.7,0.08078,9e-05,9.84703]
[1778274356244,24.62,80184.84,22.7,0.08078,9e-05,9.84703]
[1778274356246,24.62,80184.84,22.7,0.08078,9e-05,9.84703]
[1778274356287,24.62,80184.8,22.7,0.08078,9e-05,9.84676]
[1778274358241,24.62,80184.98,22.7,0.0808,9e-05,9.84908]
[1778274358301,24.62,80185.38,22.7,0.08085,9e-05,9.8533]
[1778274363336,24.62,80185.07,22.7,0.08083,9e-05,9.85096]
[1778274368371,24.62,80185.42,22.7,0.08086,9e-05,9.8543]
[1778274370869,24.62,80185.42,22.7,0.08086,9e-05,9.8543]
[1778274380455,24.62,80185.99,22.7,0.08092,9e-05,9.85994]
[1778274385490,24.62,80185.4,22.7,0.08087,9e-05,9.85508]
[1778274387872,24.62,80185.35,22.7,0.08087,9e-05,9.85471]
[1778274393546,24.62,80177.7,22.7,0.08013,9e-05,9.78496]
[1778274397910,24.63,80167.94,22.7,0.07925,9e-05,9.70182]
[1778274404623,24.63,80166.64,22.7,0.07915,9e-05,9.69296]
[1778274410665,24.63,80167.53,22.7,0.07925,9e-05,9.70223]
[1778274413416,24.63,80168.57,22.7,0.07935,9e-05,9.7114]
[1778274424765,24.63,80168.34,22.7,0.07936,9e-05,9.71247]
[1778274430453,24.63,80168.34,22.7,0.07936,9e-05,9.71247]
[1778274435840,24.64,80167.72,22.7,0.07933,9e-05,9.7097]
[1778274440876,24.64,80167.72,22.7,0.07935,9e-05,9.71086]
[1778274447492,24.64,80167.89,22.7,0.07937,9e-05,9.71301]
[1778274455038,24.64,80166.66,22.7,0.07925,9e-05,9.70091]
[1778274460697,24.64,80167.31,22.7,0.07932,9e-05,9.70746]
[1778274464516,24.65,80167.31,22.7,0.07933,9e-05,9.70793]
[1778274480216,24.65,80167.28,22.7,0.07938,9e-05,9.71217]
[1778274482230,24.65,80179.45,22.7,0.0805,9e-05,9.81721]
[1778274484768,24.65,80181.6,22.7,0.0807,9e-05,9.83599]
[1778274484796,24.65,80181.6,22.7,0.0807,9e-05,9.83606]
[1778274488266,24.65,80181.64,22.7,0.08072,9e-05,9.83789]
[1778274488367,24.66,80181.64,22.7,0.08073,9e-05,9.83939]
[1778274495321,24.66,80181.64,22.7,0.08074,9e-05,9.83981]
[1778274496975,24.66,80181.6,22.7,0.08074,9e-05,9.83954]
[1778274497335,24.66,80168.06,22.7,0.07949,9e-05,9.72265]
[1778274499349,24.66,80151.18,22.7,0.07795,9e-05,9.57791]
[1778274505393,24.65,80144.79,22.7,0.07737,9e-05,9.52316]
[1778274513450,24.65,80146.37,22.7,0.07748,9e-05,9.53167]
[1778274519492,24.65,80145.82,22.7,0.07742,9e-05,9.52638]
[1778274526541,24.65,80144.35,22.7,0.07728,9e-05,9.51325]
[1778274532584,24.65,80143.18,22.7,0.07717,9e-05,9.50279]
[1778274539633,24.65,80142.91,22.7,0.07714,9e-05,9.49985]
[1778274544668,24.65,80132.63,22.7,0.07623,9e-05,9.41279]
[1778274550710,24.65,80132.25,22.7,0.07619,9e-05,9.40977]
[1778274556752,24.65,80131.21,22.7,0.0761,9e-05,9.40129]
[1778274564111,24.65,80131.15,22.7,0.0761,9e-05,9.40098]
[1778274568836,24.65,80113.67,22.7,0.07458,9e-05,9.25529]
[1778274575467,24.65,80114.48,22.7,0.07463,9e-05,9.25895]
[1778274580921,24.66,80114.19,22.7,0.07464,9e-05,9.25934]
[1778274586962,24.66,80113.59,22.7,0.0746,9e-05,9.25619]
[1778274596025,24.66,80113.46,22.7,0.07462,9e-05,9.25784]
[1778274601060,24.67,80113.54,22.7,0.07464,9e-05,9.25998]
[1778274606096,24.67,80111.66,22.7,0.07449,9e-05,9.24572]
[1778274613145,24.67,80109.51,22.7,0.07433,9e-05,9.23003]
[1778274619187,24.67,80109.82,22.7,0.07438,9e-05,9.23446]
[1778274624222,24.67,80111.2,22.7,0.07451,9e-05,9.24746]
[1778274626842,24.67,80111.31,22.7,0.07453,9e-05,9.24892]
[1778274632278,24.68,80111.34,22.7,0.07452,9e-05,9.24676]
[1778274639327,24.68,80111.83,22.7,0.07458,9e-05,9.25286]
[1778274644363,24.68,80110.31,22.7,0.07447,9e-05,9.24169]
[1778274657454,24.69,80110.27,22.7,0.07451,9e-05,9.24548]
[1778274662489,24.69,80110.27,22.7,0.07452,9e-05,9.24709]
[1778274667524,24.69,80110.27,22.7,0.07454,9e-05,9.24896]
[1778274673566,24.69,80110.31,22.7,0.07457,9e-05,9.25109]
[1778274678601,24.69,80109.09,22.7,0.07448,9e-05,9.24235]
[1778274683636,24.7,80108.52,22.7,0.07444,9e-05,9.23909]
[1778274688671,24.7,80109.6,22.7,0.07455,9e-05,9.24961]
[1778274698741,24.7,80110.17,22.7,0.0746,9e-05,9.25316]
[1778274703776,24.7,80110.81,22.7,0.07467,9e-05,9.25992]
[1778274708812,24.71,80113.85,22.7,0.07495,9e-05,9.28663]
[1778274712016,24.71,80120.73,22.7,0.07556,9e-05,9.34486]
[1778274717875,24.71,80119.68,22.7,0.07548,9e-05,9.33691]
[1778274723917,24.71,80119.53,22.7,0.07547,9e-05,9.33648]
[1778274728952,24.71,80119.31,22.7,0.07546,9e-05,9.3353]
[1778274736002,24.71,80119.07,22.7,0.07545,9e-05,9.33419]
[1778274745064,24.71,80119.88,22.7,0.07553,9e-05,9.34204]
[1778274750099,24.71,80120.36,22.7,0.07558,9e-05,9.34662]
[1778274755134,24.71,80121.29,22.7,0.07564,9e-05,9.35085]
[1778274765205,24.71,80121.29,22.7,0.07565,9e-05,9.35182]
[1778274775275,24.72,80121.29,22.7,0.07566,9e-05,9.35281]
[1778274780310,24.72,80122.58,22.7,0.07578,9e-05,9.36414]
[1778274785345,24.72,80133.53,22.7,0.07675,9e-05,9.45636]
[1778274790192,24.72,80141.58,22.7,0.07746,9e-05,9.5239]
[1778274790381,24.72,80145.41,22.7,0.0778,9e-05,9.55617]
[1778274792845,24.72,80146.0,22.7,0.07786,9e-05,9.56162]
[1778274792911,24.72,80146.38,22.7,0.0779,9e-05,9.56571]
[1778274793657,24.72,80146.38,22.7,0.0779,9e-05,9.56571]
[1778274793758,24.72,80149.26,22.7,0.07815,9e-05,9.58985]
[1778274795910,24.72,80149.47,22.7,0.07817,9e-05,9.59164]
[1778274796674,24.72,80149.92,22.7,0.07822,9e-05,9.59583]
[1778274798545,24.72,80150.69,22.7,0.07829,9e-05,9.60241]
[1778274798568,24.72,80150.85,22.7,0.07831,9e-05,9.60412]
[1778274804030,24.72,80155.15,22.7,0.07873,9e-05,9.64371]
[1778274809212,24.73,80160.85,22.7,0.0793,9e-05,9.69746]
[1778274809343,24.73,80160.85,22.7,0.0793,9e-05,9.69746]
[1778274814433,24.73,80164.31,22.7,0.07962,9e-05,9.72592]
[1778274819583,24.74,80164.5,22.7,0.07969,9e-05,9.73259]
[1778274824618,24.74,80165.23,22.7,0.07979,9e-05,9.7424]
[1778274829662,24.75,80161.63,22.7,0.0795,9e-05,9.71516]
[1778274830345,24.75,80161.63,22.7,0.0795,9e-05,9.71516]
[1778274830670,24.75,80158.43,22.7,0.07922,9e-05,9.68862]
[1778274835323,24.75,80153.91,22.7,0.07882,9e-05,9.65051]
[1778274840739,24.75,80148.96,22.7,0.07838,9e-05,9.60938]
[1778274841618,24.75,80148.96,22.7,0.07838,9e-05,9.60938]
[1778274841877,24.75,80143.03,22.7,0.07785,9e-05,9.55926]
[1778274847933,24.75,80140.54,22.7,0.07761,9e-05,9.53659]
[1778274848799,24.75,80140.29,22.7,0.07759,9e-05,9.53446]
[1778274854845,24.75,80139.69,22.7,0.07755,9e-05,9.53117]
[1778274859572,24.75,80140.04,22.7,0.0776,9e-05,9.53534]
[1778274859637,24.75,80140.04,22.7,0.0776,9e-05,9.53534]
[1778274859880,24.75,80139.51,22.7,0.07755,9e-05,9.53116]
[1778274865922,24.75,80138.25,22.7,0.07742,9e-05,9.51883]
[1778274870957,24.75,80138.25,22.7,0.07741,9e-05,9.51749]
[1778274882178,24.75,80138.33,22.7,0.07738,9e-05,9.51326]
[1778274890090,24.74,80137.76,22.7,0.07728,9e-05,9.50452]
[1778274895126,24.74,80140.16,22.7,0.07749,9e-05,9.52365]
[1778274901167,24.74,80147.43,22.7,0.07812,9e-05,9.58332]
[1778274906202,24.74,80149.43,22.7,0.07828,9e-05,9.59862]
[1778274907973,24.74,80149.43,22.7,0.07828,9e-05,9.59862]
[1778274908042,24.74,80160.48,22.7,0.07927,9e-05,9.69188]
[1778274909208,24.74,80162.13,22.7,0.07942,9e-05,9.70597]
[1778274909223,24.74,80162.18,22.7,0.07943,9e-05,9.70657]
[1778274910870,24.74,80162.18,22.7,0.07943,9e-05,9.70657]
[1778274910903,24.74,80162.18,22.7,0.07943,9e-05,9.70657]
[1778274910933,24.74,80162.18,22.7,0.07943,9e-05,9.70657]
[1778274911011,24.73,80162.05,22.7,0.0794,9e-05,9.70444]
[1778274917268,24.74,80164.44,22.7,0.07965,9e-05,9.7279]
[1778274918034,24.74,80164.44,22.7,0.07965,9e-05,9.7279]
[1778274920170,24.74,80156.03,22.7,0.07892,9e-05,9.65866]
[1778274920300,24.74,80155.53,22.7,0.07888,9e-05,9.65527]
[1778274923533,24.74,80155.41,22.7,0.07887,9e-05,9.65444]
[1778274923634,24.74,80156.67,22.7,0.07899,9e-05,9.66554]
[1778274924215,24.74,80156.67,22.7,0.07899,9e-05,9.66554]
[1778274924328,24.74,80158.24,22.7,0.07914,9e-05,9.67978]
[1778274931377,24.75,80162.2,22.7,0.07949,9e-05,9.71075]
[1778274936412,24.75,80162.66,22.7,0.07954,9e-05,9.71552]
[1778274941447,24.75,80160.9,22.7,0.07939,9e-05,9.70132]
[1778274942199,24.75,80160.9,22.7,0.07939,9e-05,9.70132]
[1778274942299,24.75,80160.9,22.7,0.07939,9e-05,9.7015]
[1778274950510,24.74,80160.27,22.7,0.07929,9e-05,9.69219]
[1778274954822,24.74,80160.23,22.7,0.07927,9e-05,9.69044]
[1778274956558,24.74,80160.23,22.7,0.07926,9e-05,9.68951]
[1778274956659,24.74,80160.19,22.7,0.07925,9e-05,9.68871]
[1778274963492,24.74,80161.83,22.7,0.07941,9e-05,9.70386]
[1778274967427,24.74,80161.88,22.7,0.07943,9e-05,9.70522]
[1778274967528,24.74,80161.88,22.7,0.07943,9e-05,9.70569]
[1778274968426,24.74,80161.88,22.7,0.07943,9e-05,9.70569]
[1778274968527,24.74,80161.88,22.7,0.07943,9e-05,9.70524]
[1778274969624,24.74,80161.88,22.7,0.07943,9e-05,9.70524]
[1778274969640,24.74,80161.88,22.7,0.07943,9e-05,9.70547]
[1778274975172,24.74,80162.17,22.7,0.07944,9e-05,9.70618]
[1778274976026,24.74,80162.17,22.7,0.07944,9e-05,9.70618]
[1778274975273,24.74,80162.17,22.7,0.07943,9e-05,9.7053]
[1778274976126,24.74,80162.17,22.7,0.07943,9e-05,9.70554]
[1778274982734,24.74,80162.08,22.7,0.07939,9e-05,9.70215]
[1778274989783,24.73,80159.84,22.7,0.07916,9e-05,9.67989]
[1778274994818,24.73,80159.96,22.7,0.07911,9e-05,9.67457]
[1778274999854,24.73,80160.79,22.7,0.07916,9e-05,9.67896]
[1778275001868,24.73,80173.63,22.7,0.08032,9e-05,9.78783]
[1778275002222,24.73,80173.63,22.7,0.08032,9e-05,9.78783]
[1778275002875,24.73,80175.09,22.7,0.08046,9e-05,9.80043]
[1778275007347,24.73,80176.21,22.7,0.08056,9e-05,9.81023]
[1778275007915,24.73,80179.82,22.7,0.0809,9e-05,9.84191]
[1778275012950,24.73,80184.38,22.7,0.08135,9e-05,9.88399]
[1778275017985,24.73,80185.73,22.7,0.08151,9e-05,9.89835]
[1778275019515,24.73,80185.73,22.7,0.08151,9e-05,9.89835]
[1778275025034,24.74,80186.22,22.7,0.08159,9e-05,9.90629]
[1778275025663,24.74,80186.22,22.7,0.08159,9e-05,9.90629]
[1778275032294,24.74,80186.18,22.7,0.0816,9e-05,9.90698]
[1778275034093,24.74,80186.18,22.7,0.08163,9e-05,9.90954]
[1778275034102,24.74,80186.18,22.7,0.08164,9e-05,9.91056]
[1778275037213,24.74,80186.26,22.7,0.08164,9e-05,9.91089]
[1778275038125,24.74,80187.89,22.7,0.0818,9e-05,9.92527]
[1778275039775,24.74,80188.03,22.7,0.08182,9e-05,9.92696]
[1778275040139,24.74,80188.12,22.7,0.08183,9e-05,9.92821]
[1778275043303,24.74,80188.7,22.7,0.08188,9e-05,9.93256]
[1778275044167,24.74,80188.9,22.7,0.0819,9e-05,9.93475]
[1778275047857,24.75,80189.97,22.7,0.08201,9e-05,9.9449]
[1778275047959,24.75,80189.97,22.7,0.08202,9e-05,9.94578]
[1778275055244,24.74,80190.37,22.7,0.08201,9e-05,9.94337]
[1778275060279,24.74,80191.19,22.7,0.08207,9e-05,9.94925]
[1778275068941,24.74,80191.39,22.7,0.08208,9e-05,9.95002]
[1778275069041,24.74,80191.39,22.7,0.08207,9e-05,9.94883]
[1778275070349,24.74,80203.32,22.7,0.08319,9e-05,10.05258]
[1778275075698,24.74,80204.21,22.7,0.08329,9e-05,10.06151]
[1778275076119,24.74,80204.21,22.7,0.08329,9e-05,10.06151]
[1778275084449,24.75,80202.98,22.7,0.08321,9e-05,10.05399]
[1778275085662,24.75,80202.98,22.7,0.08321,9e-05,10.05399]
[1778275086240,24.75,80202.77,22.7,0.08319,9e-05,10.05253]
[1778275091000,24.75,80202.35,22.7,0.08317,9e-05,10.05037]
[1778275091100,24.75,80201.66,22.7,0.08311,9e-05,10.04515]
[1778275092276,24.75,80198.78,22.7,0.08284,9e-05,10.02016]
[1778275092505,24.75,80197.78,22.7,0.08274,9e-05,10.01123]
[1778275093298,24.75,80197.78,22.7,0.08274,9e-05,10.01123]
[1778275100561,24.75,80195.68,22.7,0.08258,9e-05,9.99653]
[1778275103485,24.76,80195.42,22.7,0.08257,9e-05,9.99516]
[1778275103582,24.76,80195.54,22.7,0.08259,9e-05,9.99663]
[1778275104461,24.76,80195.54,22.7,0.08259,9e-05,9.99663]
[1778275109624,24.75,80190.97,22.7,0.08214,9e-05,9.95565]
[1778275115666,24.75,80189.66,22.7,0.08198,9e-05,9.93894]
[1778275120702,24.75,80189.78,22.7,0.08198,9e-05,9.93896]
[1778275128759,24.75,80188.9,22.7,0.08188,9e-05,9.92963]
[1778275134062,24.75,80188.69,22.7,0.08185,9e-05,9.92691]
[1778275141852,24.74,80189.03,22.7,0.08186,9e-05,9.92774]
[1778275146886,24.74,80189.57,22.7,0.08189,9e-05,9.9312]
[1778275151921,24.74,80191.56,22.7,0.08206,9e-05,9.94715]
[1778275153192,24.74,80191.56,22.7,0.08206,9e-05,9.94715]
[1778275160984,24.74,80190.68,22.7,0.08196,9e-05,9.93711]
[1778275166021,24.74,80201.59,22.7,0.08296,9e-05,10.03004]
[1778275166635,24.74,80201.59,22.7,0.08296,9e-05,10.03004]
[1778275167028,24.74,80202.05,22.7,0.08301,9e-05,10.03432]
[1778275167518,24.74,80202.05,22.7,0.08301,9e-05,10.03432]
[1778275169801,24.74,80201.48,22.7,0.08296,9e-05,10.02992]
[1778275170584,24.74,80199.38,22.7,0.08277,9e-05,10.01199]
[1778275171660,24.74,80198.13,22.7,0.08262,9e-05,9.99727]
[1778275180119,24.74,80197.88,22.7,0.08263,9e-05,9.99826]
[1778275184559,24.74,80197.88,22.7,0.08263,9e-05,9.99826]
[1778275184660,24.74,80197.88,22.7,0.08265,9e-05,9.99969]
[1778275186428,24.74,80197.88,22.7,0.08265,9e-05,9.99969]
[1778275186529,24.74,80197.88,22.7,0.08264,9e-05,9.99904]
[1778275189676,24.74,80197.88,22.7,0.08264,9e-05,9.99904]
[1778275191472,24.75,80197.92,22.7,0.08266,9e-05,10.00082]
[1778275192203,24.75,80197.99,22.7,0.08267,9e-05,10.00147]
[1778275201267,24.74,80198.58,22.7,0.08269,9e-05,10.00379]
[1778275206302,24.74,80199.49,22.7,0.08276,9e-05,10.01013]
[1778275212344,24.74,80199.41,22.7,0.08273,9e-05,10.00757]
[1778275217379,24.74,80201.33,22.7,0.0829,9e-05,10.02273]
[1778275222414,24.73,80200.58,22.7,0.08281,9e-05,10.01464]
[1778275228417,24.73,80198.47,22.7,0.0826,9e-05,9.99519]
[1778275234020,24.73,80198.47,22.7,0.08259,9e-05,9.99438]
[1778275234848,24.73,80198.47,22.7,0.08255,9e-05,9.98913]
[1778275240540,24.73,80199.03,22.7,0.08258,9e-05,9.99217]
[1778275244471,24.73,80199.39,22.7,0.0826,9e-05,9.9945]
[1778275245170,24.73,80199.39,22.7,0.0826,9e-05,9.9945]
[1778275251566,24.72,80200.68,22.7,0.08271,9e-05,10.00436]
[1778275251580,24.72,80200.68,22.7,0.08271,9e-05,10.00436]
[1778275251620,24.72,80204.76,22.7,0.08309,9e-05,10.03902]
[1778275254190,24.72,80210.9,22.7,0.08367,9e-05,10.09284]
[1778275256037,24.73,80213.47,22.7,0.08392,9e-05,10.11582]
[1778275262694,24.73,80214.12,22.7,0.08401,0.0001,10.12368]
[1778275267729,24.73,80214.32,22.7,0.08404,0.0001,10.12691]
[1778275272764,24.73,80215.88,22.7,0.08421,0.0001,10.14201]
[1778275274801,24.73,80215.92,22.7,0.08421,0.0001,10.14264]
[1778275279853,24.73,80225.68,22.7,0.08516,0.0001,10.22912]
[1778275287869,24.73,80234.23,22.7,0.08598,0.0001,10.30438]
[1778275292904,24.73,80235.09,22.7,0.08603,0.0001,10.30746]
[1778275303490,24.73,80235.18,22.7,0.08604,0.0001,10.30802]
[1778275307124,24.73,80229.26,22.7,0.08546,0.0001,10.25504]
[1778275309731,24.73,80212.04,22.7,0.08381,9e-05,10.10434]
[1778275310023,24.73,80211.91,22.7,0.0838,9e-05,10.10336]
[1778275313859,24.73,80212.84,22.7,0.08388,9e-05,10.11019]
[1778275314223,24.73,80212.85,22.7,0.08387,9e-05,10.11]
[1778275320093,24.73,80212.92,22.7,0.08389,9e-05,10.11135]
[1778275325128,24.73,80213.42,22.7,0.08394,9e-05,10.1164]
[1778275326224,24.73,80213.42,22.7,0.08394,9e-05,10.1164]
[1778275326325,24.73,80213.42,22.7,0.08395,9e-05,10.11667]
[1778275334191,24.73,80213.83,22.7,0.08394,9e-05,10.11652]
[1778275334671,24.73,80213.83,22.7,0.08394,9e-05,10.11652]
[1778275335200,24.73,80213.98,22.7,0.08395,0.0001,10.11669]
[1778275335652,24.73,80213.98,22.7,0.08395,0.0001,10.11669]
[1778275336205,24.73,80214.13,22.7,0.08395,0.0001,10.11753]
[1778275343254,24.72,80213.92,22.7,0.0839,9e-05,10.11244]
[1778275348289,24.72,80213.89,22.7,0.08387,9e-05,10.10988]
[1778275350972,24.72,80213.89,22.7,0.08387,9e-05,10.10988]
[1778275351071,24.72,80213.89,22.7,0.08383,9e-05,10.10475]
[1778275356345,24.72,80213.81,22.7,0.08383,9e-05,10.10492]
[1778275365609,24.72,80213.81,22.7,0.08383,9e-05,10.10492]
[1778275373464,24.72,80217.45,22.7,0.0842,0.0001,10.13891]
[1778275378499,24.72,80214.76,22.7,0.08396,0.0001,10.11619]
[1778275389618,24.72,80215.99,22.7,0.08409,0.0001,10.12883]
[1778275394632,24.73,80215.78,22.7,0.08408,0.0001,10.12769]
[1778275401702,24.73,80215.74,22.7,0.08409,0.0001,10.12892]
[1778275407744,24.73,80217.2,22.7,0.08425,0.0001,10.14274]
[1778275412782,24.73,80216.28,22.7,0.08414,0.0001,10.13133]
[1778275417814,24.73,80216.36,22.7,0.08415,0.0001,10.13288]
[1778275427884,24.73,80216.11,22.7,0.08415,0.0001,10.13238]
[1778275434116,24.73,80217.07,22.7,0.08425,0.0001,10.14141]
[1778275439207,24.73,80216.87,22.7,0.08424,0.0001,10.14056]
[1778275439308,24.74,80216.87,22.7,0.08424,0.0001,10.14071]
[1778275439945,24.74,80216.87,22.7,0.08424,0.0001,10.14071]
[1778275439968,24.74,80216.95,22.7,0.08425,0.0001,10.14156]
[1778275445006,24.74,80217.79,22.7,0.08434,0.0001,10.14961]
[1778275451045,24.74,80217.73,22.7,0.08434,0.0001,10.14992]
[1778275452819,24.74,80217.3,22.7,0.0843,0.0001,10.14633]
[1778275453059,24.74,80216.54,22.7,0.08423,0.0001,10.13986]
[1778275455789,24.74,80216.46,22.7,0.08422,0.0001,10.13867]
[1778275456080,24.74,80216.24,22.7,0.08419,0.0001,10.13578]
[1778275457087,24.74,80214.94,22.7,0.08406,0.0001,10.12464]
[1778275457993,24.74,80214.94,22.7,0.08406,0.0001,10.12464]
[1778275458094,24.74,80215.39,22.7,0.0841,0.0001,10.12812]
[1778275458718,24.74,80215.39,22.7,0.0841,0.0001,10.12812]
[1778275459101,24.74,80215.15,22.7,0.08408,0.0001,10.12625]
[1778275460439,24.74,80215.15,22.7,0.08408,0.0001,10.12625]
[1778275460540,24.73,80215.32,22.7,0.08409,0.0001,10.12685]
[1778275463881,24.74,80215.07,22.7,0.08407,0.0001,10.12516]
[1778275464137,24.74,80214.73,22.7,0.08404,0.0001,10.12243]
[1778275470598,24.74,80214.73,22.7,0.08404,0.0001,10.12243]
[1778275471186,24.73,80213.53,22.7,0.08386,9e-05,10.10486]
[1778275472621,24.73,80211.32,22.7,0.08364,9e-05,10.08461]
[1778275473200,24.73,80210.27,22.7,0.08353,9e-05,10.07449]
[1778275474407,24.73,80210.27,22.7,0.08353,9e-05,10.07449]
[1778275474411,24.73,80210.14,22.7,0.08351,9e-05,10.07286]
[1778275477798,24.73,80208.31,22.7,0.08332,9e-05,10.05509]
[1778275481788,24.72,80199.76,22.7,0.08248,9e-05,9.97729]
[1778275487298,24.72,80196.06,22.7,0.08208,9e-05,9.94067]
[1778275488419,24.72,80196.06,22.7,0.08208,9e-05,9.94067]
[1778275494347,24.71,80193.57,22.7,0.08179,9e-05,9.91389]
[1778275496249,24.71,80193.57,22.7,0.08179,9e-05,9.91389]
[1778275500174,24.7,80191.07,22.7,0.08151,9e-05,9.88789]
[1778275506541,24.7,80183.01,22.7,0.08073,9e-05,9.81511]
[1778275512473,24.69,80182.4,22.7,0.08062,9e-05,9.80492]
[1778275517508,24.69,80182.4,22.7,0.08058,9e-05,9.80188]
[1778275522543,24.69,80182.32,22.7,0.08054,9e-05,9.79824]
[1778275527579,24.68,80180.66,22.7,0.08036,9e-05,9.78111]
[1778275532614,24.68,80180.69,22.7,0.0803,9e-05,9.77454]
[1778275537649,24.68,80174.6,22.7,0.07972,9e-05,9.71977]
[1778275542684,24.67,80174.68,22.7,0.0797,9e-05,9.71828]
[1778275547719,24.67,80173.54,22.7,0.07957,9e-05,9.70631]
[1778275553761,24.67,80173.54,22.7,0.07954,9e-05,9.70366]
[1778275559803,24.66,80173.45,22.7,0.07951,9e-05,9.7002]
[1778275565845,24.66,80173.89,22.7,0.07952,9e-05,9.70122]
[1778275570880,24.66,80174.22,22.7,0.07952,9e-05,9.70173]
[1778275576922,24.65,80174.11,22.7,0.07948,9e-05,9.69799]
[1778275581957,24.65,80174.68,22.7,0.07951,9e-05,9.70054]
[1778275590014,24.65,80174.51,22.7,0.07945,9e-05,9.6953]
[1778275595050,24.64,80174.8,22.7,0.07942,9e-05,9.6913]
[1778275600085,24.64,80174.97,22.7,0.07941,9e-05,9.69045]
[1778275606128,24.64,80174.97,22.7,0.07938,9e-05,9.68767]
[1778275611163,24.63,80183.06,22.7,0.0801,9e-05,9.75455]
[1778275617205,24.63,80183.7,22.7,0.08012,9e-05,9.75668]
[1778275621751,24.63,80183.87,22.7,0.08012,9e-05,9.75656]
[1778275627275,24.62,80185.28,22.7,0.08021,9e-05,9.76517]
[1778275632310,24.62,80186.7,22.7,0.08031,9e-05,9.77487]
[1778275637345,24.62,80189.81,22.7,0.08057,9e-05,9.79924]
[1778275642382,24.61,80190.88,22.7,0.08065,9e-05,9.8059]
[1778275649431,24.61,80191.14,22.7,0.08063,9e-05,9.80449]
[1778275653483,24.61,80191.34,22.7,0.0806,9e-05,9.80047]
[1778275660508,24.6,80191.49,22.7,0.08057,9e-05,9.79757]
[1778275661366,24.6,80191.49,22.7,0.08057,9e-05,9.79757]
[1778275669690,24.6,80191.45,22.7,0.08055,9e-05,9.79564]
[1778275682799,24.59,80191.49,22.7,0.08049,9e-05,9.7907]
[1778275684527,24.59,80191.49,22.7,0.08044,9e-05,9.78544]
[1778275687530,24.59,80191.49,22.7,0.08043,9e-05,9.78492]
[1778275688343,24.58,80191.49,22.7,0.08041,9e-05,9.78283]
[1778275694751,24.58,80191.53,22.7,0.08037,9e-05,9.77943]
[1778275704821,24.57,80191.53,22.7,0.08031,9e-05,9.7741]
[1778275709856,24.57,80190.96,22.7,0.08023,9e-05,9.76663]
[1778275714891,24.56,80192.21,22.7,0.08029,9e-05,9.77079]
[1778275719926,24.56,80192.11,22.7,0.08026,9e-05,9.76751]
[1778275724961,24.56,80192.26,22.7,0.08025,9e-05,9.76645]
[1778275729996,24.56,80192.38,22.7,0.08023,9e-05,9.76525]
[1778275735031,24.55,80192.33,22.7,0.0802,9e-05,9.76274]
[1778275740066,24.55,80187.02,22.7,0.07969,9e-05,9.71501]
[1778275745101,24.55,80185.57,22.7,0.07954,9e-05,9.70102]
[1778275750136,24.55,80178.7,22.7,0.0789,9e-05,9.64048]
[1778275755171,24.55,80178.62,22.7,0.07888,9e-05,9.63875]
[1778275762220,24.54,80178.37,22.7,0.07884,9e-05,9.63508]
[1778275769275,24.54,80178.37,22.7,0.07882,9e-05,9.63351]
[1778275774312,24.54,80161.12,22.7,0.07722,9e-05,9.48088]
[1778275779348,24.54,80160.52,22.7,0.07716,9e-05,9.47569]
[1778275785395,24.54,80160.24,22.7,0.07713,9e-05,9.47308]
[1778275790430,24.54,80160.84,22.7,0.07719,9e-05,9.4779]
[1778275795465,24.54,80162.2,22.7,0.0773,9e-05,9.48906]
[1778275797744,24.54,80178.47,22.7,0.07877,9e-05,9.62766]
[1778275798488,24.54,80191.55,22.7,0.07998,9e-05,9.74026]
[1778275803522,24.54,80196.79,22.7,0.08043,9e-05,9.78302]
[1778275808624,24.53,80196.22,22.7,0.08036,9e-05,9.77608]
[1778275814599,24.53,80199.75,22.7,0.08065,9e-05,9.8032]
[1778275816915,24.53,80200.04,22.7,0.08067,9e-05,9.80518]
[1778275817620,24.53,80200.17,22.7,0.08067,9e-05,9.80523]
[1778275820975,24.53,80199.91,22.7,0.08065,9e-05,9.80315]
[1778275821648,24.53,80200.12,22.7,0.08067,9e-05,9.80502]
[1778275823076,24.53,80200.12,22.7,0.08067,9e-05,9.80502]
[1778275828699,24.52,80203.06,22.7,0.08089,9e-05,9.82594]
[1778275833734,24.52,80203.51,22.7,0.08087,9e-05,9.82274]
[1778275835105,24.52,80201.86,22.7,0.08071,9e-05,9.80784]
[1778275835409,24.52,80201.86,22.7,0.08071,9e-05,9.80784]
[1778275835748,24.52,80196.86,22.7,0.08025,9e-05,9.76456]
[1778275842797,24.52,80195.6,22.7,0.08014,9e-05,9.75446]
[1778275847832,24.52,80195.38,22.7,0.08013,9e-05,9.75306]
[1778275852867,24.52,80195.22,22.7,0.08012,9e-05,9.7521]
[1778275857902,24.52,80195.18,22.7,0.08012,9e-05,9.75221]
[1778275859033,24.52,80195.0,22.7,0.0801,9e-05,9.75074]
[1778275859916,24.52,80191.03,22.7,0.07973,9e-05,9.71595]
[1778275864951,24.52,80183.59,22.7,0.07902,9e-05,9.64983]
[1778275869986,24.51,80181.12,22.7,0.07878,9e-05,9.62692]
[1778275875021,24.51,80179.12,22.7,0.07858,9e-05,9.60841]
[1778275884084,24.51,80175.6,22.7,0.07824,9e-05,9.57598]
[1778275889119,24.51,80168.08,22.7,0.07755,9e-05,9.51096]
[1778275894154,24.51,80165.61,22.7,0.07729,9e-05,9.48528]
[1778275899189,24.51,80164.86,22.7,0.07722,9e-05,9.47848]
[1778275904224,24.51,80163.92,22.7,0.07713,9e-05,9.47006]
[1778275910266,24.51,80163.36,22.7,0.07707,9e-05,9.46489]
[1778275915301,24.51,80163.53,22.7,0.07708,9e-05,9.46604]
[1778275920336,24.51,80163.76,22.7,0.0771,9e-05,9.46771]
[1778275925372,24.51,80163.7,22.7,0.07709,9e-05,9.46692]
[1778275932421,24.51,80163.68,22.7,0.07709,9e-05,9.46637]
[1778275937456,24.51,80163.95,22.7,0.07711,9e-05,9.46842]
[1778275942491,24.5,80163.3,22.7,0.07705,9e-05,9.46265]
[1778275949540,24.5,80163.46,22.7,0.07706,9e-05,9.46371]
[1778275954575,24.5,80163.17,22.7,0.077,9e-05,9.45693]
[1778275960617,24.5,80164.04,22.7,0.07708,9e-05,9.46414]
[1778275965652,24.5,80164.56,22.7,0.07712,9e-05,9.46836]
[1778275970687,24.5,80164.43,22.7,0.07711,9e-05,9.46703]
[1778275975722,24.5,80172.23,22.7,0.07781,9e-05,9.53343]
[1778275982771,24.5,80173.12,22.7,0.07788,9e-05,9.54]
[1778275987806,24.5,80174.75,22.7,0.07802,9e-05,9.55313]
[1778275992841,24.5,80174.92,22.7,0.07803,9e-05,9.55369]
[1778275998883,24.5,80175.35,22.7,0.07805,9e-05,9.55611]
[1778276003918,24.5,80175.05,22.7,0.07801,9e-05,9.55265]
[1778276011976,24.5,80175.25,22.7,0.07799,9e-05,9.54887]
[1778276024060,24.49,80175.21,22.7,0.07796,9e-05,9.54668]
[1778276029095,24.49,80175.09,22.7,0.07795,9e-05,9.5449]
[1778276034130,24.49,80175.26,22.7,0.07795,9e-05,9.54563]
[1778276039165,24.49,80175.09,22.7,0.07793,9e-05,9.54346]
[1778276044200,24.49,80175.54,22.7,0.07796,9e-05,9.54661]
[1778276049235,24.49,80177.02,22.7,0.07809,9e-05,9.55856]
[1778276054270,24.49,80178.05,22.7,0.07817,9e-05,9.56652]
[1778276059305,24.49,80178.18,22.7,0.07818,9e-05,9.56676]
[1778276064340,24.49,80180.1,22.7,0.07834,9e-05,9.58232]
[1778276065476,24.49,80180.1,22.7,0.07834,9e-05,9.58232]
[1778276071389,24.48,80192.67,22.7,0.07944,9e-05,9.68441]
[1778276076424,24.48,80192.82,22.7,0.07944,9e-05,9.68401]
[1778276081459,24.48,80193.77,22.7,0.07951,9e-05,9.69048]
[1778276086494,24.48,80200.94,22.7,0.08015,9e-05,9.75065]
[1778276090804,24.47,80202.6,22.7,0.08029,9e-05,9.7638]
[1778276094811,24.47,80203.01,22.7,0.08031,9e-05,9.76531]
[1778276094871,24.47,80203.01,22.7,0.08031,9e-05,9.76531]
[1778276096145,24.47,80181.05,22.7,0.07828,9e-05,9.57534]
[1778276100319,24.47,80178.69,22.7,0.07806,9e-05,9.55486]
[1778276101404,24.47,80182.4,22.7,0.0784,9e-05,9.58663]
[1778276105915,24.47,80194.03,22.7,0.07946,9e-05,9.68602]
[1778276111669,24.47,80194.49,22.7,0.07948,9e-05,9.68796]
[1778276113228,24.47,80194.49,22.7,0.07948,9e-05,9.68796]
[1778276115230,24.47,80194.54,22.7,0.07948,9e-05,9.68781]
[1778276115698,24.47,80197.26,22.7,0.07972,9e-05,9.71074]
[1778276117274,24.47,80198.86,22.7,0.07988,9e-05,9.72486]
[1778276117712,24.47,80200.09,22.7,0.07999,9e-05,9.73577]
[1778276119335,24.47,80200.43,22.7,0.08002,9e-05,9.73835]
[1778276119360,24.47,80200.43,22.7,0.08002,9e-05,9.73799]
[1778276124761,24.47,80201.0,22.7,0.08008,9e-05,9.74413]
[1778276126296,24.47,80201.0,22.7,0.08008,9e-05,9.74413]
[1778276126304,24.47,80201.0,22.7,0.08008,9e-05,9.74413]
[1778276129801,24.47,80217.29,22.7,0.08162,9e-05,9.88673]
[1778276130374,24.47,80217.29,22.7,0.08162,9e-05,9.88673]
[1778276130808,24.47,80225.69,22.7,0.08241,9e-05,9.96017]
[1778276133695,24.47,80231.92,22.7,0.08298,0.0001,10.01172]
[1778276133829,24.47,80232.8,22.7,0.08307,0.0001,10.01998]
[1778276134539,24.47,80232.8,22.7,0.08307,0.0001,10.01998]
[1778276134836,24.47,80233.19,22.7,0.08311,0.0001,10.02324]
[1778276135524,24.47,80233.19,22.7,0.08311,0.0001,10.02324]
[1778276135844,24.47,80234.48,22.7,0.08324,0.0001,10.03508]
[1778276139297,24.47,80236.15,22.7,0.08339,0.0001,10.04916]
[1778276139872,24.47,80240.23,22.7,0.08378,0.0001,10.08486]
[1778276143047,24.47,80241.25,22.7,0.08389,0.0001,10.09474]
[1778276143057,24.47,80241.25,22.7,0.08389,0.0001,10.09474]
[1778276149943,24.47,80246.41,22.7,0.08442,0.0001,10.14307]
[1778276150552,24.47,80246.41,22.7,0.08442,0.0001,10.14307]
[1778276150612,24.47,80246.41,22.7,0.08442,0.0001,10.14307]
[1778276156992,24.48,80244.78,22.7,0.08428,0.0001,10.13044]
[1778276157616,24.48,80244.78,22.7,0.08428,0.0001,10.13044]
[1778276165045,24.48,80234.95,22.7,0.08335,0.0001,10.04508]
[1778276165056,24.48,80234.95,22.7,0.08336,0.0001,10.04603]
[1778276170084,24.48,80231.97,22.7,0.08306,0.0001,10.01887]
[1778276170890,24.48,80231.97,22.7,0.08306,0.0001,10.01887]
[1778276171091,24.48,80232.22,22.7,0.08309,0.0001,10.02141]
[1778276176129,24.48,80231.61,22.7,0.08305,0.0001,10.01774]
[1778276181164,24.48,80231.15,22.7,0.08303,0.0001,10.01536]
[1778276187109,24.48,80231.57,22.7,0.08308,0.0001,10.02035]
[1778276192241,24.49,80231.82,22.7,0.0831,0.0001,10.02052]
[1778276194853,24.49,80231.48,22.7,0.08307,0.0001,10.01815]
[1778276195544,24.49,80230.68,22.7,0.08299,0.0001,10.0111]
[1778276196269,24.49,80230.52,22.7,0.08298,0.0001,10.00943]
[1778276201304,24.49,80230.68,22.7,0.08298,0.0001,10.00956]
[1778276207346,24.48,80230.27,22.7,0.08292,0.0001,10.00451]
[1778276213388,24.48,80230.36,22.7,0.08292,0.0001,10.00394]
[1778276218423,24.48,80230.35,22.7,0.0829,0.0001,10.00278]
[1778276223463,24.48,80230.07,22.7,0.08286,0.0001,9.99914]
[1778276228539,24.48,80237.76,22.7,0.08358,0.0001,10.06533]
[1778276228641,24.48,80237.74,22.7,0.08358,0.0001,10.06479]
[1778276238569,24.47,80228.52,22.7,0.08261,0.0001,9.97549]
[1778276244611,24.46,80228.69,22.7,0.08257,0.0001,9.97246]
[1778276251660,24.46,80227.82,22.7,0.08241,9e-05,9.95577]
[1778276256695,24.45,80227.57,22.7,0.08235,9e-05,9.95031]
[1778276259264,24.45,80227.57,22.7,0.08235,9e-05,9.95031]
[1778276264751,24.44,80229.2,22.7,0.08244,0.0001,9.9595]
[1778276269576,24.44,80228.19,22.7,0.08233,9e-05,9.94876]
[1778276281210,24.44,80227.42,22.7,0.08222,9e-05,9.93895]
[1778276285760,24.43,80206.39,22.7,0.08018,9e-05,9.74954]
[1778276290337,24.43,80206.43,22.7,0.08017,9e-05,9.74894]
[1778276296978,24.43,80206.76,22.7,0.08017,9e-05,9.74885]
[1778276301824,24.42,80208.13,22.7,0.08028,9e-05,9.75934]
[1778276308055,24.42,80206.83,22.7,0.08014,9e-05,9.74563]
[1778276313097,24.42,80208.23,22.7,0.08022,9e-05,9.75193]
[1778276319139,24.42,80209.18,22.7,0.08028,9e-05,9.75811]
[1778276327195,24.41,80209.17,22.7,0.08025,9e-05,9.75523]
[1778276333237,24.41,80208.96,22.7,0.08021,9e-05,9.751]
[1778276338273,24.41,80209.64,22.7,0.08025,9e-05,9.75521]
[1778276343307,24.41,80210.0,22.7,0.08027,9e-05,9.75663]
[1778276344098,24.41,80210.0,22.7,0.08027,9e-05,9.75663]
[1778276349216,24.4,80210.55,22.7,0.0803,9e-05,9.75969]
[1778276354772,24.4,80210.46,22.7,0.08027,9e-05,9.75687]
[1778276360426,24.4,80212.55,22.7,0.08044,9e-05,9.77303]
[1778276365494,24.4,80218.98,22.7,0.08103,9e-05,9.82742]
[1778276369515,24.4,80219.21,22.7,0.08104,9e-05,9.82853]
[1778276370496,24.39,80219.79,22.7,0.08108,9e-05,9.83239]
[1778276373983,24.39,80219.48,22.7,0.08102,9e-05,9.82592]
[1778276374524,24.39,80216.02,22.7,0.08069,9e-05,9.79528]
[1778276376299,24.39,80216.02,22.7,0.08069,9e-05,9.79528]
[1778276382336,24.39,80209.81,22.7,0.08009,9e-05,9.7394]
[1778276388624,24.39,80208.98,22.7,0.07998,9e-05,9.72907]
[1778276393666,24.39,80209.28,22.7,0.07999,9e-05,9.72991]
[1778276398698,24.38,80210.04,22.7,0.08004,9e-05,9.73468]
[1778276403733,24.38,80209.15,22.7,0.07994,9e-05,9.72512]
[1778276408768,24.38,80209.08,22.7,0.07991,9e-05,9.7227]
[1778276415817,24.38,80201.65,22.7,0.0792,9e-05,9.65623]
[1778276420852,24.37,80201.8,22.7,0.0792,9e-05,9.65626]
[1778276427901,24.37,80202.31,22.7,0.07923,9e-05,9.65886]
[1778276434952,24.37,80201.93,22.7,0.07915,9e-05,9.64967]
[1778276442000,24.37,80201.38,22.7,0.07908,9e-05,9.64328]
[1778276448056,24.37,80200.04,22.7,0.07894,9e-05,9.63036]
[1778276454098,24.36,80199.96,22.7,0.07892,9e-05,9.62847]
[1778276459133,24.36,80200.08,22.7,0.07892,9e-05,9.6285]
[1778276472795,24.36,80199.22,22.7,0.07883,9e-05,9.62028]
[1778276479274,24.36,80189.38,22.7,0.07789,9e-05,9.53234]
[1778276484309,24.36,80186.92,22.7,0.07767,9e-05,9.51075]
[1778276489344,24.36,80185.5,22.7,0.07753,9e-05,9.49828]
[1778276494379,24.36,80185.73,22.7,0.07752,9e-05,9.49578]
[1778276500431,24.36,80183.25,22.7,0.07729,9e-05,9.47398]
[1778276505466,24.36,80189.9,22.7,0.07789,9e-05,9.53064]
[1778276510501,24.36,80193.0,22.7,0.07816,9e-05,9.55642]
[1778276516543,24.35,80193.66,22.7,0.07821,9e-05,9.56092]
[1778276521578,24.35,80193.75,22.7,0.07821,9e-05,9.56069]
[1778276526613,24.35,80194.78,22.7,0.07829,9e-05,9.56854]
[1778276531648,24.35,80194.23,22.7,0.07823,9e-05,9.56272]
[1778276536683,24.35,80193.93,22.7,0.07819,9e-05,9.55912]
[1778276541718,24.35,80193.55,22.7,0.07815,9e-05,9.55481]
[1778276546753,24.35,80193.38,22.7,0.07812,9e-05,9.55234]
[1778276551788,24.34,80193.43,22.7,0.07808,9e-05,9.54763]
[1778276556823,24.34,80193.76,22.7,0.0781,9e-05,9.54947]
[1778276561858,24.34,80193.22,22.7,0.07804,9e-05,9.54383]
[1778276566893,24.34,80193.09,22.7,0.07802,9e-05,9.54176]
[1778276573942,24.34,80189.57,22.7,0.07769,9e-05,9.51037]
[1778276580290,24.34,80188.35,22.7,0.07757,9e-05,9.49934]
[1778276586064,24.34,80187.98,22.7,0.07753,9e-05,9.49564]
[1778276586662,24.34,80187.98,22.7,0.07753,9e-05,9.49564]
[1778276592089,24.34,80187.94,22.7,0.07752,9e-05,9.49453]
[1778276598111,24.34,80187.94,22.7,0.0775,9e-05,9.49322]
[1778276603146,24.33,80187.42,22.7,0.07745,9e-05,9.48807]
[1778276604217,24.33,80187.42,22.7,0.07745,9e-05,9.48807]
[1778276605499,24.33,80187.37,22.7,0.07744,9e-05,9.48751]
[1778276610407,24.33,80187.25,22.7,0.07743,9e-05,9.48621]
[1778276610550,24.33,80187.25,22.7,0.07743,9e-05,9.48621]
[1778276611759,24.33,80187.25,22.7,0.07742,9e-05,9.48556]
[1778276613056,24.33,80177.87,22.7,0.07654,9e-05,9.40095]
[1778276617973,24.33,80191.88,22.7,0.07781,9e-05,9.52063]
[1778276627315,24.33,80192.28,22.7,0.07783,9e-05,9.52231]
[1778276632350,24.33,80192.74,22.7,0.07786,9e-05,9.5254]
[1778276637385,24.33,80197.9,22.7,0.07832,9e-05,9.56889]
[1778276642420,24.33,80203.62,22.7,0.07884,9e-05,9.61709]
[1778276645617,24.33,80203.66,22.7,0.07883,9e-05,9.61685]
[1778276645648,24.33,80204.42,22.7,0.0789,9e-05,9.62288]
[1778276650693,24.33,80212.53,22.7,0.07966,9e-05,9.69412]
[1778276654861,24.33,80213.34,22.7,0.07975,9e-05,9.7024]
[1778276657845,24.33,80213.43,22.7,0.07976,9e-05,9.70395]
[1778276660783,24.33,80213.39,22.7,0.07977,9e-05,9.70413]
[1778276670619,24.33,80209.23,22.7,0.07942,9e-05,9.6715]
[1778276673564,24.33,80209.58,22.7,0.07943,9e-05,9.67095]
[1778276673641,24.33,80209.03,22.7,0.07938,9e-05,9.66647]
[1778276674555,24.33,80209.03,22.7,0.07938,9e-05,9.66647]
[1778276679684,24.33,80212.21,22.7,0.07965,9e-05,9.69202]
[1778276682258,24.33,80217.88,22.7,0.08017,9e-05,9.74059]
[1778276682705,24.33,80219.04,22.7,0.08028,9e-05,9.75087]
[1778276687740,24.33,80222.42,22.7,0.08061,9e-05,9.78098]
[1778276693782,24.33,80224.44,22.7,0.0808,9e-05,9.79929]
[1778276695360,24.33,80226.99,22.7,0.08104,9e-05,9.82167]
[1778276695636,24.33,80226.99,22.7,0.08104,9e-05,9.82167]
[1778276695796,24.33,80237.59,22.7,0.08205,0.0001,9.91468]
[1778276697518,24.33,80240.47,22.7,0.08233,0.0001,9.94061]
[1778276697810,24.33,80242.52,22.7,0.08253,0.0001,9.95922]
[1778276698673,24.33,80242.52,22.7,0.08253,0.0001,9.95922]
[1778276701234,24.33,80236.63,22.7,0.08197,0.0001,9.90704]
[1778276701838,24.33,80230.54,22.7,0.08138,9e-05,9.85295]
[1778276707096,24.33,80221.96,22.7,0.08055,9e-05,9.77592]
[1778276714929,24.33,80209.61,22.7,0.07937,9e-05,9.66576]
[1778276718091,24.33,80209.36,22.7,0.07934,9e-05,9.66302]
[1778276723992,24.32,80209.07,22.7,0.07929,9e-05,9.65835]
[1778276729027,24.32,80208.47,22.7,0.07922,9e-05,9.65144]
[1778276732599,24.32,80208.39,22.7,0.0792,9e-05,9.65039]
[1778276740104,24.32,80207.94,22.7,0.07909,9e-05,9.63871]
[1778276745139,24.31,80207.19,22.7,0.079,9e-05,9.63031]
[1778276750319,24.31,80207.19,22.7,0.07899,9e-05,9.62875]
[1778276756216,24.31,80207.06,22.7,0.07895,9e-05,9.62491]
[1778276770314,24.3,80207.16,22.7,0.0789,9e-05,9.62093]
[1778276771914,24.3,80207.16,22.7,0.0789,9e-05,9.62093]
[1778276781391,24.3,80207.24,22.7,0.07887,9e-05,9.61833]
[1778276790455,24.3,80207.15,22.7,0.07884,9e-05,9.61496]
[1778276793095,24.3,80206.7,22.7,0.07876,9e-05,9.60634]
[1778276798628,24.29,80202.24,22.7,0.07833,9e-05,9.5665]
[1778276803926,24.29,80190.97,22.7,0.07729,9e-05,9.46861]
[1778276813624,24.29,80185.52,22.7,0.0768,9e-05,9.42164]
[1778276814519,24.29,80185.52,22.7,0.0768,9e-05,9.42171]
[1778276815963,24.29,80185.52,22.7,0.0768,9e-05,9.42171]
[1778276821672,24.29,80184.25,22.7,0.07669,9e-05,9.41108]
[1778276826707,24.29,80181.94,22.7,0.07648,9e-05,9.39153]
[1778276832749,24.29,80181.81,22.7,0.07647,9e-05,9.39089]
[1778276842819,24.3,80181.81,22.7,0.07648,9e-05,9.39162]
[1778276847855,24.3,80180.14,22.7,0.07633,9e-05,9.37751]
[1778276853897,24.3,80179.96,22.7,0.07629,9e-05,9.37222]
[1778276858932,24.3,80178.56,22.7,0.07617,9e-05,9.36067]
[1778276863967,24.3,80177.37,22.7,0.07607,9e-05,9.35105]
[1778276869002,24.3,80177.41,22.7,0.07608,9e-05,9.35197]
[1778276875468,24.3,80176.1,22.7,0.07596,9e-05,9.34125]
[1778276881088,24.3,80176.26,22.7,0.07599,9e-05,9.34368]
[1778276892165,24.3,80172.46,22.7,0.07567,9e-05,9.31305]
[1778276897200,24.3,80170.48,22.7,0.0755,9e-05,9.2971]
[1778276903242,24.3,80170.92,22.7,0.07555,9e-05,9.30195]
[1778276908277,24.31,80171.26,22.7,0.07559,9e-05,9.30568]
[1778276913312,24.31,80173.04,22.7,0.07573,9e-05,9.31756]
[1778276915732,24.31,80174.31,22.7,0.07584,9e-05,9.32853]
[1778276916518,24.31,80175.68,22.7,0.07597,9e-05,9.34034]
[1778276918237,24.31,80176.73,22.7,0.07606,9e-05,9.34949]
[1778276919628,24.31,80176.9,22.7,0.07608,9e-05,9.35102]
[1778276923563,24.31,80179.49,22.7,0.07632,9e-05,9.37345]
[1778276927417,24.31,80193.55,22.7,0.0776,9e-05,9.49419]
[1778276932452,24.31,80194.0,22.7,0.07763,9e-05,9.4975]
[1778276937487,24.31,80200.37,22.7,0.07821,9e-05,9.55174]
[1778276942522,24.31,80200.5,22.7,0.07821,9e-05,9.55206]
[1778276947557,24.3,80196.45,22.7,0.07783,9e-05,9.51646]
[1778276949193,24.3,80196.45,22.7,0.07783,9e-05,9.51646]
[1778276949196,24.3,80196.45,22.7,0.07783,9e-05,9.51646]
[1778276953457,24.3,80182.31,22.7,0.07654,9e-05,9.39487]
[1778276958634,24.3,80186.65,22.7,0.07694,9e-05,9.43257]
[1778276959794,24.3,80186.65,22.7,0.07694,9e-05,9.43257]
[1778276961800,24.3,80189.99,22.7,0.07725,9e-05,9.46135]
[1778276966691,24.3,80205.16,22.7,0.07863,9e-05,9.59188]
[1778276971726,24.3,80208.34,22.7,0.07889,9e-05,9.61433]
[1778276972381,24.3,80208.34,22.7,0.07889,9e-05,9.61433]
[1778276973051,24.3,80208.34,22.7,0.07889,9e-05,9.61433]
[1778276973740,24.3,80208.59,22.7,0.07891,9e-05,9.61613]
[1778276977539,24.3,80210.73,22.7,0.07912,9e-05,9.63555]
[1778276982803,24.31,80214.14,22.7,0.07946,9e-05,9.66801]
[1778276991866,24.31,80214.16,22.7,0.0795,9e-05,9.6716]
[1778276996901,24.31,80214.16,22.7,0.07952,9e-05,9.67345]
[1778277002943,24.32,80214.96,22.7,0.07962,9e-05,9.68283]
[1778277009992,24.32,80214.85,22.7,0.07964,9e-05,9.68413]
[1778277018048,24.32,80214.77,22.7,0.07966,9e-05,9.68595]
[1778277023083,24.32,80215.41,22.7,0.07973,9e-05,9.69302]
[1778277028118,24.33,80215.66,22.7,0.07977,9e-05,9.69664]
[1778277030036,24.33,80212.65,22.7,0.0795,9e-05,9.67075]
[1778277030132,24.33,80209.62,22.7,0.07922,9e-05,9.64477]
[1778277032146,24.33,80196.36,22.7,0.07796,9e-05,9.52557]
[1778277037181,24.33,80195.54,22.7,0.07788,9e-05,9.51828]
[1778277041580,24.33,80195.33,22.7,0.07786,9e-05,9.51641]
[1778277047251,24.33,80195.36,22.7,0.07787,9e-05,9.5167]
[1778277052286,24.33,80199.68,22.7,0.07826,9e-05,9.5541]
[1778277055622,24.33,80203.91,22.7,0.07865,9e-05,9.59063]
[1778277063363,24.33,80204.25,22.7,0.07868,9e-05,9.59306]
[1778277068398,24.33,80205.69,22.7,0.07881,9e-05,9.60524]
[1778277073433,24.33,80205.28,22.7,0.07877,9e-05,9.60137]
[1778277079475,24.33,80205.4,22.7,0.07877,9e-05,9.60206]
[1778277085517,24.32,80203.58,22.7,0.0786,9e-05,9.58595]
[1778277093573,24.32,80202.99,22.7,0.07852,9e-05,9.57653]
[1778277098194,24.32,80201.39,22.7,0.07837,9e-05,9.56268]
[1778277107673,24.33,80197.01,22.7,0.07797,9e-05,9.52554]
[1778277112708,24.33,80197.45,22.7,0.07802,9e-05,9.52974]
[1778277118750,24.33,80197.5,22.7,0.07803,9e-05,9.53067]
[1778277123786,24.33,80197.84,22.7,0.07806,9e-05,9.53403]
[1778277128821,24.33,80198.08,22.7,0.07809,9e-05,9.53653]
[1778277137884,24.33,80197.75,22.7,0.07807,9e-05,9.53448]
[1778277143926,24.33,80197.88,22.7,0.07809,9e-05,9.53617]
[1778277149972,24.33,80197.96,22.7,0.0781,9e-05,9.53743]
[1778277159035,24.33,80205.3,22.7,0.07876,9e-05,9.59766]
[1778277164070,24.33,80209.08,22.7,0.07911,9e-05,9.63032]
[1778277168710,24.33,80208.95,22.7,0.07909,9e-05,9.62891]
[1778277174143,24.33,80213.04,22.7,0.07947,9e-05,9.66398]
[1778277180185,24.33,80212.98,22.7,0.07945,9e-05,9.66265]
[1778277186227,24.33,80213.34,22.7,0.07948,9e-05,9.66488]
[1778277191262,24.33,80213.78,22.7,0.07951,9e-05,9.66787]
[1778277197304,24.33,80213.94,22.7,0.07951,9e-05,9.66818]
[1778277203346,24.32,80213.81,22.7,0.07949,9e-05,9.66595]
[1778277210395,24.32,80213.09,22.7,0.07941,9e-05,9.6584]
[1778277213094,24.32,80212.39,22.7,0.07931,9e-05,9.64797]
[1778277218452,24.32,80211.35,22.7,0.0792,9e-05,9.63776]
[1778277225501,24.32,80211.47,22.7,0.0792,9e-05,9.63765]
[1778277235571,24.32,80210.63,22.7,0.0791,9e-05,9.62864]
[1778277241613,24.32,80210.66,22.7,0.07909,9e-05,9.62792]
[1778277246697,24.31,80210.67,22.7,0.07908,9e-05,9.6272]
[1778277253746,24.31,80210.11,22.7,0.07902,9e-05,9.62123]
[1778277260799,24.31,80205.33,22.7,0.07857,9e-05,9.5787]
[1778277261408,24.31,80205.33,22.7,0.07857,9e-05,9.5787]
[1778277266841,24.31,80197.96,22.7,0.07789,9e-05,9.51491]
[1778277271876,24.31,80197.71,22.7,0.07783,9e-05,9.50862]
[1778277281946,24.31,80197.71,22.7,0.07784,9e-05,9.50883]
[1778277283960,24.31,80210.06,22.7,0.07897,9e-05,9.61559]
[1778277285940,24.31,80211.97,22.7,0.07915,9e-05,9.63202]
[1778277285949,24.31,80211.97,22.7,0.07915,9e-05,9.63202]
[1778277288934,24.31,80213.07,22.7,0.07925,9e-05,9.64107]
[1778277294415,24.31,80213.72,22.7,0.0793,9e-05,9.64583]
[1778277295038,24.31,80221.25,22.7,0.08,9e-05,9.71097]
[1778277300073,24.31,80230.72,22.7,0.0809,9e-05,9.79485]
[1778277304199,24.31,80229.77,22.7,0.08081,9e-05,9.78695]
[1778277304300,24.31,80229.79,22.7,0.08082,9e-05,9.78779]
[1778277310143,24.31,80220.93,22.7,0.07997,9e-05,9.7086]
[1778277313177,24.31,80220.17,22.7,0.07989,9e-05,9.70142]
[1778277317150,24.31,80218.4,22.7,0.07972,9e-05,9.68532]
[1778277318199,24.31,80199.93,22.7,0.078,9e-05,9.52464]
[1778277318626,24.31,80199.93,22.7,0.078,9e-05,9.52464]
[1778277319073,24.31,80199.93,22.7,0.078,9e-05,9.52464]
[1778277324242,24.31,80196.58,22.7,0.0777,9e-05,9.49599]
[1778277329276,24.31,80196.55,22.7,0.0777,9e-05,9.49638]
[1778277334311,24.31,80196.47,22.7,0.07767,9e-05,9.49212]
[1778277339349,24.31,80196.09,22.7,0.07764,9e-05,9.48943]
[1778277344069,24.31,80196.01,22.7,0.07764,9e-05,9.48897]
[1778277349418,24.31,80195.75,22.7,0.07762,9e-05,9.4876]
[1778277354453,24.31,80195.82,22.7,0.07764,9e-05,9.48871]
[1778277359489,24.31,80201.91,22.7,0.0782,9e-05,9.54154]
[1778277364526,24.31,80201.87,22.7,0.0782,9e-05,9.54128]
[1778277367744,24.31,80201.89,22.7,0.0782,9e-05,9.54149]
[1778277378622,24.31,80202.27,22.7,0.07824,9e-05,9.54502]
[1778277386678,24.31,80203.5,22.7,0.07835,9e-05,9.55598]
[1778277392720,24.31,80203.75,22.7,0.07835,9e-05,9.55427]
[1778277399367,24.31,80203.75,22.7,0.07835,9e-05,9.55427]
[1778277404804,24.32,80203.41,22.7,0.07833,9e-05,9.55213]
[1778277410846,24.32,80203.65,22.7,0.07835,9e-05,9.5547]
[1778277415308,24.32,80207.38,22.7,0.0787,9e-05,9.58719]
[1778277417423,24.32,80207.42,22.7,0.0787,9e-05,9.58761]
[1778277422930,24.32,80207.99,22.7,0.07876,9e-05,9.59276]
[1778277427967,24.32,80211.88,22.7,0.07912,9e-05,9.62645]
[1778277431443,24.32,80211.88,22.7,0.07912,9e-05,9.62645]
[1778277431544,24.32,80211.97,22.7,0.07913,9e-05,9.62713]
[1778277433505,24.32,80211.97,22.7,0.07913,9e-05,9.62713]
[1778277434009,24.32,80212.1,22.7,0.07915,9e-05,9.62943]
[1778277438756,24.32,80212.48,22.7,0.07919,9e-05,9.63262]
[1778277439045,24.32,80213.02,22.7,0.07924,9e-05,9.63728]
[1778277445086,24.32,80219.1,22.7,0.07984,9e-05,9.69329]
[1778277452135,24.33,80219.22,22.7,0.07986,9e-05,9.6937]
[1778277457170,24.33,80219.88,22.7,0.07995,9e-05,9.702]
[1778277463212,24.33,80220.22,22.7,0.08001,9e-05,9.7079]
[1778277469254,24.34,80220.2,22.7,0.08004,9e-05,9.71056]
[1778277477310,24.34,80220.4,22.7,0.0801,9e-05,9.716]
[1778277487380,24.35,80218.18,22.7,0.07994,9e-05,9.70116]
[1778277492416,24.35,80216.54,22.7,0.07982,9e-05,9.68974]
[1778277497451,24.35,80216.56,22.7,0.07984,9e-05,9.69228]
[1778277510544,24.36,80216.73,22.7,0.07993,9e-05,9.69967]
[1778277511494,24.36,80216.73,22.7,0.07993,9e-05,9.69967]
[1778277517593,24.36,80216.9,22.7,0.07994,9e-05,9.70008]
[1778277522628,24.37,80217.97,22.7,0.08007,9e-05,9.71158]
[1778277529677,24.37,80216.59,22.7,0.07997,9e-05,9.70254]
[1778277535719,24.37,80217.11,22.7,0.08005,9e-05,9.70965]
[1778277540870,24.38,80216.81,22.7,0.08003,9e-05,9.70787]
[1778277542867,24.38,80216.81,22.7,0.08005,9e-05,9.70954]
[1778277543429,24.38,80216.81,22.7,0.08005,9e-05,9.70954]
[1778277543764,24.38,80216.81,22.7,0.08006,9e-05,9.71037]
[1778277545276,24.38,80217.11,22.7,0.08008,9e-05,9.71297]
[1778277545717,24.38,80217.11,22.7,0.08009,9e-05,9.71338]
[1778277545754,24.38,80217.11,22.7,0.08009,9e-05,9.71338]
[1778277545844,24.38,80217.11,22.7,0.08009,9e-05,9.71338]
[1778277547696,24.38,80243.78,22.7,0.08262,0.0001,9.94724]
[1778277547889,24.38,80243.78,22.7,0.08262,0.0001,9.94724]
[1778277548829,24.38,80248.08,22.7,0.08303,0.0001,9.98513]
[1778277548995,24.38,80248.08,22.7,0.08303,0.0001,9.98513]
[1778277549003,24.38,80248.08,22.7,0.08303,0.0001,9.98513]
[1778277550149,24.38,80248.49,22.7,0.08307,0.0001,9.9887]
[1778277550905,24.38,80248.58,22.7,0.08308,0.0001,9.98945]
[1778277550999,24.38,80248.71,22.7,0.08309,0.0001,9.99054]
[1778277553112,24.38,80250.06,22.7,0.08322,0.0001,10.00248]
[1778277556909,24.38,80251.33,22.7,0.08336,0.0001,10.01537]
[1778277556910,24.38,80251.33,22.7,0.08336,0.0001,10.01537]
[1778277563814,24.39,80251.76,22.7,0.08344,0.0001,10.02225]
[1778277567144,24.39,80251.9,22.7,0.08348,0.0001,10.02586]
[1778277572978,24.39,80251.98,22.7,0.08348,0.0001,10.02501]
[1778277576320,24.39,80251.92,22.7,0.08349,0.0001,10.02533]
[1778277577394,24.39,80251.92,22.7,0.08349,0.0001,10.02575]
[1778277583049,24.4,80255.29,22.7,0.08385,0.0001,10.05821]
[1778277587623,24.4,80255.33,22.7,0.08386,0.0001,10.05963]
[1778277593119,24.4,80255.91,22.7,0.08395,0.0001,10.06713]
[1778277597872,24.4,80255.87,22.7,0.08396,0.0001,10.06811]
[1778277600882,24.4,80252.74,22.7,0.08367,0.0001,10.04152]
[1778277600893,24.4,80252.74,22.7,0.08367,0.0001,10.04152]
[1778277601442,24.4,80252.74,22.7,0.08367,0.0001,10.04152]
[1778277601468,24.4,80246.34,22.7,0.08305,0.0001,9.98547]
[1778277602186,24.4,80233.6,22.7,0.08184,9e-05,9.87341]
[1778277603193,24.4,80290.6,22.7,0.08738,0.0001,10.37834]
[1778277604200,24.39,80236.62,22.7,0.08203,0.0001,9.89173]
[1778277604752,24.39,80236.62,22.7,0.08203,0.0001,9.89173]
[1778277605207,24.39,80244.66,22.7,0.0828,0.0001,9.96226]
[1778277606387,24.39,80244.66,22.7,0.0828,0.0001,9.96226]
[1778277612256,24.4,80254.76,22.7,0.0838,0.0001,10.05411]
[1778277614916,24.4,80255.07,22.7,0.08384,0.0001,10.05758]
[1778277615184,24.4,80255.07,22.7,0.08384,0.0001,10.05758]
[1778277615271,24.4,80255.07,22.7,0.08384,0.0001,10.05758]
[1778277615472,24.4,80265.86,22.7,0.08489,0.0001,10.15347]
[1778277619554,24.4,80273.95,22.7,0.08571,0.0001,10.22754]
[1778277619655,24.4,80273.88,22.7,0.08572,0.0001,10.22826]
[1778277626354,24.4,80273.77,22.7,0.08571,0.0001,10.22794]
[1778277628095,24.4,80273.77,22.7,0.08571,0.0001,10.22794]
[1778277628148,24.4,80273.77,22.7,0.08571,0.0001,10.22794]
[1778277628177,24.4,80273.77,22.7,0.08571,0.0001,10.22794]
[1778277628368,24.4,80269.37,22.7,0.08528,0.0001,10.18903]
[1778277633403,24.4,80259.27,22.7,0.08425,0.0001,10.09319]
[1778277638402,24.4,80259.17,22.7,0.08422,0.0001,10.09082]
[1778277638404,24.4,80259.17,22.7,0.08422,0.0001,10.09082]
[1778277638439,24.4,80261.53,22.7,0.08445,0.0001,10.11133]
[1778277639702,24.4,80261.53,22.7,0.08445,0.0001,10.11133]
[1778277644481,24.4,80275.33,22.7,0.08581,0.0001,10.23512]
[1778277649079,24.4,80275.66,22.7,0.08584,0.0001,10.23838]
[1778277654552,24.4,80276.16,22.7,0.0859,0.0001,10.2433]
[1778277659592,24.4,80275.51,22.7,0.08584,0.0001,10.2379]
[1778277664627,24.4,80282.49,22.7,0.08653,0.0001,10.30054]
[1778277669562,24.4,80284.53,22.7,0.08673,0.0001,10.3187]
[1778277674698,24.4,80290.42,22.7,0.08731,0.0001,10.37095]
[1778277679733,24.4,80290.3,22.7,0.08729,0.0001,10.36928]
[1778277685775,24.4,80292.55,22.7,0.08751,0.0001,10.38881]
[1778277688287,24.4,80293.88,22.7,0.08764,0.0001,10.40046]
[1778277689823,24.4,80294.11,22.7,0.08766,0.0001,10.40237]
[1778277690810,24.4,80315.32,22.7,0.0898,0.0001,10.59364]
[1778277694583,24.4,80323.19,22.7,0.09058,0.0001,10.6609]
[1778277694614,24.4,80323.19,22.7,0.09058,0.0001,10.6609]
[1778277694679,24.4,80323.19,22.7,0.09058,0.0001,10.6609]
[1778277694798,24.4,80323.19,22.7,0.09058,0.0001,10.6609]
[1778277699873,24.4,80331.06,22.7,0.09138,0.0001,10.73199]
[1778277701366,24.4,80331.06,22.7,0.09138,0.0001,10.73199]
[1778277704522,24.4,80332.44,22.7,0.09152,0.0001,10.74425]
[1778277709943,24.4,80332.89,22.7,0.09156,0.0001,10.74775]
[1778277714979,24.4,80335.99,22.7,0.09187,0.0001,10.77554]
[1778277720015,24.4,80343.02,22.7,0.09259,0.0001,10.83893]
[1778277721244,24.4,80343.02,22.7,0.09259,0.0001,10.83893]
[1778277721416,24.4,80343.02,22.7,0.09259,0.0001,10.83893]
[1778277721493,24.4,80343.02,22.7,0.09259,0.0001,10.83893]
[1778277721685,24.4,80343.02,22.7,0.09259,0.0001,10.83893]
[1778277724300,24.4,80338.25,22.7,0.09209,0.0001,10.79466]
[1778277725748,24.4,80334.2,22.7,0.09167,0.0001,10.75759]
[1778277726612,24.4,80334.74,22.7,0.09172,0.0001,10.76232]
[1778277730810,24.4,80332.81,22.7,0.09152,0.0001,10.74442]
[1778277731566,24.4,80331.91,22.7,0.09142,0.0001,10.73612]
[1778277731580,24.4,80331.91,22.7,0.09142,0.0001,10.73612]
[1778277732104,24.4,80312.16,22.7,0.0894,0.0001,10.55684]
[1778277736187,24.4,80312.45,22.7,0.08944,0.0001,10.5601]
[1778277736314,24.4,80312.45,22.7,0.08944,0.0001,10.5601]
[1778277742174,24.4,80310.54,22.7,0.08926,0.0001,10.54418]
[1778277747209,24.4,80309.79,22.7,0.0892,0.0001,10.53831]
[1778277752244,24.4,80308.34,22.7,0.08903,0.0001,10.52229]
[1778277757279,24.4,80310.82,22.7,0.0893,0.0001,10.546]
[1778277762314,24.4,80310.19,22.7,0.08925,0.0001,10.54163]
[1778277768356,24.41,80306.92,22.7,0.08894,0.0001,10.51394]
[1778277773391,24.41,80301.77,22.7,0.08844,0.0001,10.46925]
[1778277778426,24.41,80284.72,22.7,0.08677,0.0001,10.31878]
[1778277783461,24.42,80280.92,22.7,0.08643,0.0001,10.28806]
[1778277788497,24.42,80284.06,22.7,0.08677,0.0001,10.31926]
[1778277792135,24.42,80285.82,22.7,0.08697,0.0001,10.33674]
[1778277797559,24.43,80290.69,22.7,0.08749,0.0001,10.3835]
[1778277802594,24.43,80293.73,22.7,0.08782,0.0001,10.41295]
[1778277807629,24.43,80290.94,22.7,0.08756,0.0001,10.38995]
[1778277812664,24.43,80292.12,22.7,0.08767,0.0001,10.39838]
[1778277817074,24.44,80292.87,22.7,0.08776,0.0001,10.4068]
[1778277817699,24.44,80292.91,22.7,0.08777,0.0001,10.40757]
[1778277821196,24.44,80293.3,22.7,0.08781,0.0001,10.41063]
[1778277821202,24.44,80293.3,22.7,0.08781,0.0001,10.41063]
[1778277821727,24.44,80293.31,22.7,0.08781,0.0001,10.41057]
[1778277826097,24.44,80288.67,22.7,0.08736,0.0001,10.37059]
[1778277826765,24.44,80287.47,22.7,0.08725,0.0001,10.3602]
[1778277831853,24.44,80287.73,22.7,0.08727,0.0001,10.36221]
[1778277837842,24.44,80287.17,22.7,0.08721,0.0001,10.35671]
[1778277842877,24.44,80282.12,22.7,0.0867,0.0001,10.31135]
[1778277843876,24.44,80282.12,22.7,0.0867,0.0001,10.31135]
[1778277848920,24.44,80292.25,22.7,0.08771,0.0001,10.40177]
[1778277853955,24.44,80295.8,22.7,0.08805,0.0001,10.43275]
[1778277856133,24.44,80296.36,22.7,0.08811,0.0001,10.43758]
[1778277856976,24.44,80296.53,22.7,0.08813,0.0001,10.43927]
[1778277860375,24.44,80296.84,22.7,0.08817,0.0001,10.44315]
[1778277862011,24.44,80296.61,22.7,0.08814,0.0001,10.44068]
[1778277867619,24.44,80296.07,22.7,0.08808,0.0001,10.43546]
[1778277867793,24.44,80296.07,22.7,0.08808,0.0001,10.43546]
[1778277867907,24.44,80296.6,22.7,0.08814,0.0001,10.44005]
[1778277872980,24.44,80306.14,22.7,0.08907,0.0001,10.52236]
[1778277878124,24.44,80308.78,22.7,0.08936,0.0001,10.54796]
[1778277879761,24.44,80308.78,22.7,0.08936,0.0001,10.54796]
[1778277879814,24.44,80308.78,22.7,0.08936,0.0001,10.54796]
[1778277885173,24.44,80315.6,22.7,0.09007,0.0001,10.61105]
[1778277890747,24.44,80315.16,22.7,0.09003,0.0001,10.60773]
[1778277896250,24.44,80307.77,22.7,0.0893,0.0001,10.54285]
[1778277901615,24.45,80308.35,22.7,0.08938,0.0001,10.54926]
[1778277901716,24.45,80309.85,22.7,0.08953,0.0001,10.56309]
[1778277902421,24.45,80309.85,22.7,0.08953,0.0001,10.56309]
[1778277902425,24.45,80309.85,22.7,0.08953,0.0001,10.56309]
[1778277902500,24.45,80311.24,22.7,0.08967,0.0001,10.57536]
[1778277908334,24.45,80318.5,22.7,0.09042,0.0001,10.64219]
[1778277911870,24.45,80318.51,22.7,0.09042,0.0001,10.64244]
[1778277917397,24.45,80320.35,22.7,0.09062,0.0001,10.66017]
[1778277923443,24.45,80322.81,22.7,0.09088,0.0001,10.6832]
[1778277924810,24.45,80322.81,22.7,0.09088,0.0001,10.6832]
[1778277930492,24.45,80319.01,22.7,0.09051,0.0001,10.64964]
[1778277935527,24.45,80316.93,22.7,0.09027,0.0001,10.62728]
[1778277940563,24.45,80321.56,22.7,0.09075,0.0001,10.66983]
[1778277941831,24.45,80321.56,22.7,0.09075,0.0001,10.66983]
[1778277947612,24.45,80323.71,22.7,0.09097,0.0001,10.68948]
[1778277952647,24.45,80313.09,22.7,0.08989,0.0001,10.59375]
[1778277955966,24.45,80313.09,22.7,0.08989,0.0001,10.59375]
[1778277961710,24.46,80315.11,22.7,0.09012,0.0001,10.61358]
[1778277966691,24.46,80320.36,22.7,0.09066,0.0001,10.6617]
[1778277971785,24.46,80328.55,22.7,0.0915,0.0001,10.73616]
[1778277976821,24.46,80325.03,22.7,0.09114,0.0001,10.70411]
[1778277981856,24.46,80324.93,22.7,0.09113,0.0001,10.70327]
[1778277984426,24.46,80325.64,22.7,0.0912,0.0001,10.70975]
[1778277989915,24.46,80324.89,22.7,0.09112,0.0001,10.70294]
[1778277994950,24.46,80316.82,22.7,0.09027,0.0001,10.62554]
[1778277999985,24.46,80316.81,22.7,0.09027,0.0001,10.62614]
[1778278000565,24.46,80316.81,22.7,0.09027,0.0001,10.62614]
[1778278000992,24.46,80316.8,22.7,0.09027,0.0001,10.62562]
[1778278002649,24.46,80315.84,22.7,0.09017,0.0001,10.61652]
[1778278003006,24.46,80315.63,22.7,0.09015,0.0001,10.61477]
[1778278008046,24.46,80313.25,22.7,0.08991,0.0001,10.59414]
[1778278010949,24.46,80309.61,22.7,0.08955,0.0001,10.56172]
[1778278011068,24.46,80309.26,22.7,0.08952,0.0001,10.5588]
[1778278016102,24.46,80307.28,22.7,0.0893,0.0001,10.53945]
[1778278021137,24.45,80306.3,22.7,0.08918,0.0001,10.52924]
[1778278026172,24.45,80305.88,22.7,0.08913,0.0001,10.52421]
[1778278031207,24.45,80304.39,22.7,0.08896,0.0001,10.5096]
[1778278035216,24.45,80302.91,22.7,0.08881,0.0001,10.49558]
[1778278042284,24.45,80303.05,22.7,0.0888,0.0001,10.49521]
[1778278047319,24.45,80304.69,22.7,0.08896,0.0001,10.50904]
[1778278052297,24.45,80303.86,22.7,0.08883,0.0001,10.49642]
[1778278052303,24.45,80303.86,22.7,0.08883,0.0001,10.49642]
[1778278053094,24.45,80304.64,22.7,0.08891,0.0001,10.50358]
[1778278056045,24.45,80308.39,22.7,0.0893,0.0001,10.53768]
[1778278056048,24.45,80308.35,22.7,0.0893,0.0001,10.53792]
[1778278058475,24.45,80313.31,22.7,0.0898,0.0001,10.58238]
[1778278058576,24.45,80313.57,22.7,0.08982,0.0001,10.5844]
[1778278066055,24.45,80313.89,22.7,0.08987,0.0001,10.5885]
[1778278066087,24.45,80313.9,22.7,0.08988,0.0001,10.58934]
[1778278066715,24.45,80313.9,22.7,0.08988,0.0001,10.58934]
[1778278066816,24.45,80313.64,22.7,0.08985,0.0001,10.58699]
[1778278072494,24.45,80315.91,22.7,0.0901,0.0001,10.609]
[1778278077529,24.45,80315.42,22.7,0.09006,0.0001,10.60579]
[1778278082564,24.45,80315.53,22.7,0.09009,0.0001,10.60806]
[1778278087599,24.46,80315.49,22.7,0.0901,0.0001,10.60897]
[1778278092634,24.46,80315.83,22.7,0.09015,0.0001,10.61333]
[1778278097672,24.46,80316.04,22.7,0.09018,0.0001,10.6165]
[1778278102709,24.46,80315.44,22.7,0.09014,0.0001,10.61237]
[1778278106106,24.46,80312.52,22.7,0.08985,0.0001,10.58652]
[1778278106207,24.46,80311.19,22.7,0.08972,0.0001,10.57514]
[1778278112779,24.46,80312.03,22.7,0.08975,0.0001,10.57683]
[1778278116055,24.46,80312.51,22.7,0.0898,0.0001,10.58091]
[1778278116067,24.46,80312.51,22.7,0.0898,0.0001,10.58091]
[1778278116808,24.46,80300.0,22.7,0.08853,0.0001,10.46752]
[1778278121843,24.46,80295.8,22.7,0.0881,0.0001,10.42956]
[1778278126878,24.46,80295.31,22.7,0.08805,0.0001,10.42496]
[1778278127278,24.46,80295.31,22.7,0.08805,0.0001,10.42496]
[1778278132920,24.46,80295.57,22.7,0.08807,0.0001,10.42706]
[1778278138962,24.46,80294.91,22.7,0.08801,0.0001,10.4209]
[1778278143997,24.46,80295.78,22.7,0.08809,0.0001,10.42849]
[1778278149025,24.46,80295.44,22.7,0.08805,0.0001,10.42525]
[1778278153354,24.46,80295.1,22.7,0.08802,0.0001,10.42198]
[1778278155047,24.46,80294.66,22.7,0.08797,0.0001,10.41799]
[1778278161116,24.46,80295.49,22.7,0.08805,0.0001,10.42503]
[1778278162242,24.46,80295.49,22.7,0.08805,0.0001,10.42503]
[1778278171186,24.46,80291.05,22.7,0.08758,0.0001,10.38115]
[1778278177232,24.46,80291.64,22.7,0.08764,0.0001,10.38638]
[1778278182266,24.46,80290.84,22.7,0.08756,0.0001,10.37921]
[1778278187302,24.46,80291.67,22.7,0.08764,0.0001,10.38662]
[1778278193344,24.46,80290.23,22.7,0.08749,0.0001,10.37364]
[1778278198379,24.46,80290.2,22.7,0.08749,0.0001,10.37331]
[1778278203416,24.46,80290.34,22.7,0.0875,0.0001,10.37448]
[1778278208451,24.46,80290.72,22.7,0.08754,0.0001,10.37776]
[1778278213486,24.46,80290.89,22.7,0.08756,0.0001,10.37913]
[1778278218521,24.46,80292.24,22.7,0.08769,0.0001,10.39107]
[1778278223556,24.46,80295.61,22.7,0.08802,0.0001,10.42094]
[1778278228591,24.46,80296.48,22.7,0.0881,0.0001,10.42828]
[1778278233626,24.45,80295.76,22.7,0.088,0.0001,10.41711]
[1778278238661,24.45,80296.25,22.7,0.08804,0.0001,10.42111]
[1778278239725,24.45,80296.25,22.7,0.08804,0.0001,10.42111]
[1778278245375,24.45,80295.62,22.7,0.08798,0.0001,10.4153]
[1778278245490,24.45,80295.62,22.7,0.08798,0.0001,10.4153]
[1778278245908,24.45,80295.62,22.7,0.08798,0.0001,10.4153]
[1778278249479,24.45,80291.88,22.7,0.0876,0.0001,10.38132]
[1778278254773,24.45,80291.59,22.7,0.08757,0.0001,10.3786]
[1778278259808,24.45,80290.89,22.7,0.0875,0.0001,10.37229]
[1778278264843,24.45,80295.31,22.7,0.08794,0.0001,10.41178]
[1778278269878,24.45,80296.48,22.7,0.08805,0.0001,10.42189]
[1778278274772,24.45,80296.85,22.7,0.08808,0.0001,10.4249]
[1778278274913,24.45,80296.24,22.7,0.08802,0.0001,10.41935]
[1778278279948,24.45,80296.8,22.7,0.08803,0.0001,10.42068]
[1778278284983,24.44,80296.51,22.7,0.08796,0.0001,10.41445]
[1778278285895,24.44,80296.51,22.7,0.08796,0.0001,10.41445]
[1778278286045,24.44,80296.64,22.7,0.08797,0.0001,10.4149]
[1778278292032,24.44,80304.43,22.7,0.08871,0.0001,10.47993]
[1778278294695,24.44,80304.82,22.7,0.08875,0.0001,10.4833]
[1778278297434,24.44,80312.6,22.7,0.08953,0.0001,10.55297]
[1778278303109,24.44,80313.65,22.7,0.08962,0.0001,10.56066]
[1778278303652,24.44,80313.65,22.7,0.08962,0.0001,10.56066]
[1778278305868,24.44,80312.94,22.7,0.08954,0.0001,10.5537]
[1778278306273,24.44,80312.94,22.7,0.08954,0.0001,10.5537]
[1778278306302,24.44,80318.91,22.7,0.09014,0.0001,10.60738]
[1778278310158,24.44,80332.2,22.7,0.09151,0.0001,10.72787]
[1778278310854,24.44,80332.2,22.7,0.09151,0.0001,10.72787]
[1778278311165,24.44,80331.99,22.7,0.09149,0.0001,10.72599]
[1778278317472,24.43,80333.09,22.7,0.09156,0.0001,10.73273]
[1778278324258,24.43,80333.28,22.7,0.09154,0.0001,10.73051]
[1778278329293,24.42,80333.9,22.7,0.09157,0.0001,10.73322]
[1778278331307,24.42,80350.82,22.7,0.09331,0.0001,10.88644]
[1778278336342,24.42,80348.54,22.7,0.09302,0.0001,10.86152]
[1778278341379,24.41,80348.07,22.7,0.09292,0.0001,10.85261]
[1778278346414,24.41,80348.93,22.7,0.09297,0.0001,10.85673]
[1778278351449,24.4,80347.32,22.7,0.09273,0.0001,10.83402]
[1778278356487,24.4,80348.79,22.7,0.09284,0.0001,10.84394]
[1778278361522,24.39,80347.97,22.7,0.09271,0.0001,10.83286]
[1778278366558,24.39,80348.9,22.7,0.09277,0.0001,10.83792]
[1778278371593,24.38,80349.23,22.7,0.09276,0.0001,10.8375]
[1778278376628,24.38,80349.03,22.7,0.0927,0.0001,10.83227]
[1778278381663,24.38,80351.24,22.7,0.09289,0.0001,10.84911]
[1778278386698,24.37,80349.67,22.7,0.09269,0.0001,10.8314]
[1778278391733,24.37,80348.62,22.7,0.09255,0.0001,10.81857]
[1778278396768,24.36,80349.05,22.7,0.09255,0.0001,10.81934]
[1778278401803,24.36,80350.1,22.7,0.09263,0.0001,10.82581]
[1778278406838,24.36,80350.06,22.7,0.09259,0.0001,10.82226]
[1778278410804,24.35,80349.82,22.7,0.09254,0.0001,10.81818]
[1778278415901,24.35,80351.92,22.7,0.09268,0.0001,10.82935]
[1778278416984,24.35,80351.92,22.7,0.09268,0.0001,10.82935]
[1778278423386,24.34,80351.7,22.7,0.09262,0.0001,10.82354]
[1778278423474,24.34,80351.7,22.7,0.09262,0.0001,10.82354]
[1778278426447,24.34,80359.48,22.7,0.09341,0.00011,10.89298]
[1778278432014,24.34,80361.01,22.7,0.09351,0.00011,10.90206]
[1778278437049,24.33,80363.69,22.7,0.09375,0.00011,10.92319]
[1778278442084,24.33,80369.98,22.7,0.09437,0.00011,10.97741]
[1778278447119,24.32,80370.06,22.7,0.09434,0.00011,10.97423]
[1778278452154,24.32,80369.29,22.7,0.09421,0.00011,10.96326]
[1778278457191,24.31,80369.03,22.7,0.09414,0.00011,10.95705]
[1778278462226,24.31,80374.2,22.7,0.09464,0.00011,11.00092]
[1778278467261,24.3,80377.46,22.7,0.09494,0.00011,11.02676]
[1778278472296,24.3,80376.59,22.7,0.09476,0.00011,11.01008]
[1778278474124,24.29,80376.84,22.7,0.09478,0.00011,11.01156]
[1778278474295,24.29,80376.84,22.7,0.09478,0.00011,11.01156]
[1778278480352,24.29,80388.08,22.7,0.0959,0.00011,11.10909]
[1778278485387,24.28,80385.84,22.7,0.0956,0.00011,11.08326]
[1778278494450,24.27,80385.09,22.7,0.09542,0.00011,11.06773]
[1778278500492,24.26,80386.43,22.7,0.0955,0.00011,11.07465]
[1778278505527,24.25,80388.45,22.7,0.09565,0.00011,11.0878]
[1778278510565,24.25,80389.13,22.7,0.09567,0.00011,11.08931]
[1778278515600,24.24,80388.2,22.7,0.09551,0.00011,11.0758]
[1778278521646,24.24,80388.16,22.7,0.09544,0.00011,11.06956]
[1778278526681,24.23,80386.64,22.7,0.09522,0.00011,11.05056]
[1778278526687,24.23,80386.64,22.7,0.09522,0.00011,11.05056]
[1778278531716,24.22,80391.74,22.7,0.09568,0.00011,11.08867]
[1778278538765,24.21,80393.61,22.7,0.0958,0.00011,11.09911]
[1778278543800,24.21,80393.69,22.7,0.09575,0.00011,11.09489]
[1778278548841,24.2,80393.99,22.7,0.09572,0.00011,11.09279]
[1778278551670,24.2,80393.6,22.7,0.09567,0.00011,11.08818]
[1778278551673,24.2,80393.6,22.7,0.09567,0.00011,11.08818]
[1778278553051,24.2,80402.84,22.7,0.09664,0.00011,11.17241]
[1778278558911,24.19,80400.36,22.7,0.09628,0.00011,11.14137]
[1778278563946,24.18,80400.61,22.7,0.09625,0.00011,11.13848]
[1778278565419,24.18,80400.61,22.7,0.09625,0.00011,11.13848]
[1778278570995,24.17,80398.48,22.7,0.09594,0.00011,11.11159]
[1778278576032,24.17,80397.95,22.7,0.09582,0.00011,11.10167]
[1778278581067,24.16,80400.75,22.7,0.09606,0.00011,11.12291]
[1778278586037,24.15,80405.24,22.7,0.0965,0.00011,11.16061]
[1778278586102,24.15,80405.93,22.7,0.09656,0.00011,11.16599]
[1778278590776,24.15,80402.15,22.7,0.09613,0.00011,11.12864]
[1778278591137,24.15,80402.11,22.7,0.09609,0.00011,11.12342]
[1778278596135,24.15,80400.27,22.7,0.09584,0.00011,11.10224]
[1778278596172,24.14,80398.65,22.7,0.09566,0.00011,11.08614]
[1778278597405,24.14,80398.65,22.7,0.09566,0.00011,11.08614]
[1778278597441,24.14,80398.65,22.7,0.09566,0.00011,11.08614]
[1778278597544,24.14,80398.65,22.7,0.09566,0.00011,11.08614]
[1778278597620,24.14,80400.2,22.7,0.09582,0.00011,11.10022]
[1778278599194,24.14,80378.81,22.7,0.09351,0.00011,10.89946]
[1778278606242,24.14,80379.02,22.7,0.09348,0.00011,10.89672]
[1778278617319,24.13,80379.2,22.7,0.09341,0.00011,10.89117]
[1778278622354,24.12,80375.34,22.7,0.09297,0.00011,10.85224]
[1778278627389,24.12,80376.53,22.7,0.09306,0.00011,10.86034]
[1778278633431,24.11,80376.23,22.7,0.09299,0.00011,10.85401]
[1778278638466,24.11,80377.32,22.7,0.09307,0.00011,10.86114]
[1778278643501,24.11,80378.11,22.7,0.09311,0.00011,10.86542]
[1778278648544,24.1,80372.94,22.7,0.09253,0.00011,10.81453]
[1778278653577,24.1,80368.74,22.7,0.09203,0.00011,10.76882]
[1778278656137,24.1,80368.15,22.7,0.09196,0.0001,10.76247]
[1778278661228,24.1,80367.54,22.7,0.09187,0.0001,10.75471]
[1778278666669,24.09,80368.19,22.7,0.09191,0.0001,10.75824]
[1778278669344,24.09,80368.02,22.7,0.09188,0.0001,10.75545]
[1778278672991,24.09,80363.14,22.7,0.09135,0.0001,10.70899]
[1778278678754,24.09,80365.45,22.7,0.09157,0.0001,10.72826]
[1778278683789,24.08,80365.42,22.7,0.09154,0.0001,10.72616]
[1778278689831,24.08,80365.18,22.7,0.09149,0.0001,10.72176]
[1778278696880,24.08,80365.32,22.7,0.09148,0.0001,10.7205]
[1778278701915,24.08,80365.01,22.7,0.09142,0.0001,10.71582]
[1778278706950,24.07,80363.34,22.7,0.09123,0.0001,10.69871]
[1778278712069,24.07,80355.49,22.7,0.0904,0.0001,10.62522]
[1778278715187,24.07,80347.76,22.7,0.08956,0.0001,10.54949]
[1778278717498,24.07,80346.83,22.7,0.08946,0.0001,10.54073]
[1778278717967,24.07,80345.43,22.7,0.08932,0.0001,10.52779]
[1778278723064,24.07,80336.03,22.7,0.08835,0.0001,10.44168]
[1778278728099,24.07,80336.27,22.7,0.08837,0.0001,10.44358]
[1778278733134,24.07,80338.55,22.7,0.0886,0.0001,10.46381]
[1778278737387,24.07,80344.26,22.7,0.08918,0.0001,10.51548]
[1778278743204,24.07,80350.39,22.7,0.08979,0.0001,10.56974]
[1778278748350,24.07,80349.89,22.7,0.08972,0.0001,10.56398]
[1778278749523,24.07,80349.89,22.7,0.08972,0.0001,10.5637]
[1778278755289,24.06,80342.21,22.7,0.08891,0.0001,10.49187]
[1778278760323,24.06,80340.62,22.7,0.08874,0.0001,10.4765]
[1778278765358,24.06,80338.88,22.7,0.08855,0.0001,10.45976]
[1778278765932,24.06,80338.88,22.7,0.08855,0.0001,10.45976]
[1778278771433,24.06,80338.71,22.7,0.08849,0.0001,10.45284]
[1778278778476,24.06,80335.12,22.7,0.08811,0.0001,10.41889]
[1778278783511,24.06,80331.94,22.7,0.08778,0.0001,10.38922]
[1778278788954,24.06,80331.82,22.7,0.08776,0.0001,10.38751]
[1778278793581,24.06,80345.58,22.7,0.08916,0.0001,10.51223]
[1778278798616,24.05,80344.65,22.7,0.08904,0.0001,10.5022]
[1778278803651,24.05,80343.17,22.7,0.08888,0.0001,10.48732]
[1778278808686,24.05,80343.32,22.7,0.08888,0.0001,10.48757]
[1778278813721,24.05,80345.08,22.7,0.08905,0.0001,10.50253]
[1778278818756,24.05,80345.25,22.7,0.08905,0.0001,10.50298]
[1778278823791,24.05,80340.33,22.7,0.08854,0.0001,10.45712]
[1778278828826,24.05,80340.42,22.7,0.08854,0.0001,10.4573]
[1778278829879,24.05,80340.42,22.7,0.08854,0.0001,10.4573]
[1778278829889,24.05,80340.42,22.7,0.08854,0.0001,10.4573]
[1778278830840,24.05,80325.85,22.7,0.08705,0.0001,10.32434]
[1778278835882,24.05,80326.13,22.7,0.08706,0.0001,10.32291]
[1778278839603,24.05,80333.08,22.7,0.08776,0.0001,10.38625]
[1778278839604,24.05,80333.08,22.7,0.08776,0.0001,10.38625]
[1778278844947,24.05,80333.84,22.7,0.08784,0.0001,10.39297]
[1778278847325,24.05,80328.02,22.7,0.08724,0.0001,10.33995]
[1778278854023,24.05,80318.97,22.7,0.08634,0.0001,10.25879]
[1778278856095,24.05,80318.97,22.7,0.08634,0.0001,10.25879]
[1778278862066,24.05,80321.56,22.7,0.08661,0.0001,10.28306]
[1778278867101,24.05,80325.02,22.7,0.08696,0.0001,10.31475]
[1778278872136,24.05,80324.69,22.7,0.08693,0.0001,10.31187]
[1778278877172,24.05,80324.52,22.7,0.08692,0.0001,10.31045]
[1778278882891,24.05,80319.98,22.7,0.08646,0.0001,10.26943]
[1778278887508,24.05,80315.4,22.7,0.08601,0.0001,10.22842]
[1778278887742,24.05,80315.4,22.7,0.08601,0.0001,10.22842]
[1778278887749,24.05,80315.4,22.7,0.08601,0.0001,10.22842]
[1778278887761,24.05,80315.4,22.7,0.08601,0.0001,10.22842]
[1778278887785,24.05,80315.67,22.7,0.08604,0.0001,10.23114]
[1778278888251,24.05,80303.07,22.7,0.08477,0.0001,10.11695]
[1778278891755,24.05,80294.19,22.7,0.08389,0.0001,10.03661]
[1778278897314,24.05,80289.79,22.7,0.08341,0.0001,9.99167]
[1778278902837,24.05,80295.13,22.7,0.08393,0.0001,10.03891]
[1778278903586,24.05,80295.13,22.7,0.08393,0.0001,10.03857]
[1778278903665,24.05,80295.16,22.7,0.08393,0.0001,10.03884]
[1778278909398,24.05,80298.02,22.7,0.08425,0.0001,10.06743]
[1778278915440,24.05,80295.21,22.7,0.084,0.0001,10.0452]
[1778278920475,24.06,80295.11,22.7,0.08402,0.0001,10.04698]
[1778278925510,24.06,80292.74,22.7,0.08382,0.0001,10.02843]
[1778278930545,24.06,80290.44,22.7,0.08362,0.0001,10.01067]
[1778278937594,24.07,80290.48,22.7,0.08367,0.0001,10.0152]
[1778278942629,24.07,80292.71,22.7,0.08393,0.0001,10.0381]
[1778278947664,24.08,80295.38,22.7,0.08422,0.0001,10.06473]
[1778278952699,24.08,80303.88,22.7,0.08505,0.0001,10.13897]
[1778278957734,24.08,80298.07,22.7,0.0845,0.0001,10.08917]
[1778278962769,24.08,80297.8,22.7,0.08451,0.0001,10.08927]
[1778278965339,24.09,80298.17,22.7,0.08455,0.0001,10.0936]
[1778278970825,24.09,80297.99,22.7,0.08457,0.0001,10.09498]
[1778278975860,24.09,80298.12,22.7,0.08461,0.0001,10.09862]
[1778278980895,24.1,80298.19,22.7,0.08464,0.0001,10.10171]
[1778278985930,24.1,80301.76,22.7,0.08502,0.0001,10.13606]
[1778278990965,24.1,80302.45,22.7,0.08512,0.0001,10.14439]
[1778278996000,24.1,80301.17,22.7,0.08501,0.0001,10.13495]
[1778279001035,24.11,80302.34,22.7,0.08516,0.0001,10.14796]
[1778279006070,24.11,80303.8,22.7,0.08532,0.0001,10.16308]
[1778279013119,24.11,80303.84,22.7,0.08533,0.0001,10.16187]
[1778279019161,24.12,80304.28,22.7,0.0854,0.0001,10.16814]
[1778279026210,24.12,80304.35,22.7,0.08543,0.0001,10.17142]
[1778279031246,24.12,80304.46,22.7,0.08546,0.0001,10.17428]
[1778279035408,24.12,80304.42,22.7,0.08547,0.0001,10.17466]
[1778279039290,24.12,80306.82,22.7,0.08573,0.0001,10.19804]
[1778279045718,24.13,80308.2,22.7,0.08589,0.0001,10.2124]
[1778279051385,24.13,80307.63,22.7,0.08585,0.0001,10.20939]
[1778279056420,24.13,80306.37,22.7,0.08575,0.0001,10.19962]
[1778279061455,24.13,80306.35,22.7,0.08576,0.0001,10.20108]
[1778279065732,24.13,80305.98,22.7,0.08574,0.0001,10.19875]
[1778279072532,24.14,80304.56,22.7,0.08559,0.0001,10.18445]
[1778279077952,24.14,80303.61,22.7,0.08551,0.0001,10.17697]
[1778279081546,24.14,80311.25,22.7,0.08629,0.0001,10.2474]
[1778279085840,24.14,80319.41,22.7,0.08712,0.0001,10.32194]
[1778279091065,24.14,80331.09,22.7,0.08831,0.0001,10.42834]
[1778279096700,24.14,80320.47,22.7,0.08723,0.0001,10.33196]
[1778279098089,24.14,80320.47,22.7,0.08723,0.0001,10.33196]
[1778279098264,24.14,80320.47,22.7,0.08723,0.0001,10.33196]
[1778279099072,24.14,80320.11,22.7,0.0872,0.0001,10.32881]
[1778279099116,24.14,80341.73,22.7,0.0894,0.0001,10.52545]
[1778279101501,24.14,80346.43,22.7,0.08989,0.0001,10.56903]
[1778279101736,24.14,80327.42,22.7,0.08795,0.0001,10.39613]
[1778279102553,24.14,80327.42,22.7,0.08795,0.0001,10.39613]
[1778279103458,24.15,80320.74,22.7,0.08728,0.0001,10.33615]
[1778279103461,24.15,80320.74,22.7,0.08728,0.0001,10.33615]
[1778279103750,24.15,80318.84,22.7,0.0871,0.0001,10.31962]
[1778279109020,24.15,80320.12,22.7,0.08723,0.0001,10.33174]
[1778279109625,24.15,80325.6,22.7,0.08779,0.0001,10.3815]
[1778279112974,24.15,80327.12,22.7,0.08794,0.0001,10.39535]
[1778279113075,24.15,80326.13,22.7,0.08784,0.0001,10.38637]
[1778279118855,24.15,80332.24,22.7,0.0885,0.0001,10.44521]
[1778279123890,24.15,80330.95,22.7,0.0884,0.0001,10.43597]
[1778279128191,24.16,80327.56,22.7,0.08807,0.0001,10.40674]
[1778279128221,24.16,80324.09,22.7,0.08773,0.0001,10.37642]
[1778279135974,24.16,80319.06,22.7,0.0872,0.0001,10.32717]
[1778279136412,24.16,80319.06,22.7,0.0872,0.0001,10.32717]
[1778279136981,24.16,80319.23,22.7,0.08722,0.0001,10.32881]
[1778279142016,24.16,80321.61,22.7,0.08749,0.0001,10.35361]
[1778279147051,24.17,80320.8,22.7,0.08745,0.0001,10.34934]
[1778279152086,24.17,80321.44,22.7,0.08754,0.0001,10.35811]
[1778279157125,24.17,80320.94,22.7,0.08753,0.0001,10.35641]
[1778279162160,24.18,80320.74,22.7,0.08754,0.0001,10.35733]
[1778279167195,24.18,80321.11,22.7,0.08761,0.0001,10.3639]
[1778279168342,24.18,80321.11,22.7,0.08761,0.0001,10.3639]
[1778279176057,24.19,80329.21,22.7,0.08848,0.0001,10.44133]
[1778279176258,24.19,80329.7,22.7,0.08853,0.0001,10.44619]
[1778279181293,24.19,80329.63,22.7,0.08852,0.0001,10.44484]
[1778279186328,24.19,80329.68,22.7,0.08851,0.0001,10.44464]
[1778279189727,24.18,80335.48,22.7,0.0891,0.0001,10.497]
[1778279193362,24.18,80335.51,22.7,0.08907,0.0001,10.4924]
[1778279193377,24.18,80335.92,22.7,0.08911,0.0001,10.49596]
[1778279199419,24.19,80334.12,22.7,0.08895,0.0001,10.48207]
[1778279204454,24.19,80334.19,22.7,0.08898,0.0001,10.48483]
[1778279209489,24.19,80336.51,22.7,0.08924,0.0001,10.50805]
[1778279214524,24.19,80335.94,22.7,0.08921,0.0001,10.50485]
[1778279219559,24.2,80338.41,22.7,0.08948,0.0001,10.52932]
[1778279224594,24.2,80342.07,22.7,0.08988,0.0001,10.56436]
[1778279229629,24.2,80343.98,22.7,0.0901,0.0001,10.58346]
[1778279235671,24.2,80344.52,22.7,0.09017,0.0001,10.59018]
[1778279239999,24.2,80345.08,22.7,0.09024,0.0001,10.59615]
[1778279241451,24.21,80349.13,22.7,0.09066,0.0001,10.63374]
[1778279241488,24.21,80349.13,22.7,0.09066,0.0001,10.63374]
[1778279242279,24.21,80349.13,22.7,0.09066,0.0001,10.63374]
[1778279244222,24.21,80351.83,22.7,0.09096,0.0001,10.65951]
[1778279249770,24.21,80352.45,22.7,0.09104,0.0001,10.66647]
[1778279254952,24.21,80353.01,22.7,0.09107,0.0001,10.66782]
[1778279262631,24.21,80353.04,22.7,0.09109,0.0001,10.6694]
[1778279267896,24.21,80352.08,22.7,0.09101,0.0001,10.6622]
[1778279270347,24.21,80352.08,22.7,0.09101,0.0001,10.6622]
[1778279275952,24.21,80352.18,22.7,0.09103,0.0001,10.66477]
[1778279280451,24.22,80351.64,22.7,0.09099,0.0001,10.66044]
[1778279280836,24.22,80348.49,22.7,0.09066,0.0001,10.63183]
[1778279281045,24.22,80348.49,22.7,0.09066,0.0001,10.63183]
[1778279284881,24.22,80344.57,22.7,0.09027,0.0001,10.59712]
[1778279290054,24.22,80342.69,22.7,0.0901,0.0001,10.58193]
[1778279295091,24.22,80345.66,22.7,0.09042,0.0001,10.61067]
[1778279300124,24.22,80345.95,22.7,0.09047,0.0001,10.61482]
[1778279305232,24.22,80346.64,22.7,0.09055,0.0001,10.62206]
[1778279305976,24.23,80345.46,22.7,0.09044,0.0001,10.61188]
[1778279306676,24.23,80346.36,22.7,0.09053,0.0001,10.62041]
[1778279312208,24.23,80345.16,22.7,0.0904,0.0001,10.6069]
[1778279314491,24.23,80345.12,22.7,0.0904,0.0001,10.60685]
[1778279320264,24.23,80340.69,22.7,0.08997,0.0001,10.56896]
[1778279325299,24.23,80341.42,22.7,0.09007,0.0001,10.57749]
[1778279330334,24.24,80341.02,22.7,0.09005,0.0001,10.57568]
[1778279335369,24.24,80341.33,22.7,0.0901,0.0001,10.58038]
[1778279340404,24.24,80338.61,22.7,0.08984,0.0001,10.55744]
[1778279346447,24.24,80335.84,22.7,0.08959,0.0001,10.53515]
[1778279353496,24.25,80333.89,22.7,0.08943,0.0001,10.52055]
[1778279359538,24.25,80333.96,22.7,0.08946,0.0001,10.52377]
[1778279364573,24.25,80333.13,22.7,0.0894,0.0001,10.51833]
[1778279369608,24.26,80332.18,22.7,0.08933,0.0001,10.51184]
[1778279374643,24.26,80332.51,22.7,0.08935,0.0001,10.51261]
[1778279375578,24.26,80332.51,22.7,0.08935,0.0001,10.51261]
[1778279377185,24.26,80336.42,22.7,0.08976,0.0001,10.54857]
[1778279382699,24.26,80342.38,22.7,0.0904,0.0001,10.60494]
[1778279387735,24.26,80343.04,22.7,0.09048,0.0001,10.61234]
[1778279391009,24.27,80342.84,22.7,0.09047,0.0001,10.61107]
[1778279396798,24.27,80343.12,22.7,0.09052,0.0001,10.61553]
[1778279402738,24.27,80343.17,22.7,0.09054,0.0001,10.61734]
[1778279405874,24.27,80348.91,22.7,0.09114,0.0001,10.67047]
[1778279405914,24.27,80350.61,22.7,0.09132,0.0001,10.68621]
[1778279411913,24.28,80352.85,22.7,0.09161,0.0001,10.71137]
[1778279417210,24.28,80352.26,22.7,0.09156,0.0001,10.70752]
[1778279417283,24.28,80352.26,22.7,0.09159,0.0001,10.70987]
[1778279430039,24.28,80354.29,22.7,0.09182,0.0001,10.73045]
[1778279433772,24.28,80354.38,22.7,0.09181,0.0001,10.72725]
[1778279435060,24.28,80354.42,22.7,0.09181,0.0001,10.72796]
[1778279435076,24.29,80354.42,22.7,0.09182,0.0001,10.72814]
[1778279435843,24.29,80354.42,22.7,0.09182,0.0001,10.72814]
[1778279436180,24.29,80354.42,22.7,0.09182,0.0001,10.72814]
[1778279436282,24.29,80354.53,22.7,0.09184,0.0001,10.72994]
[1778279437270,24.29,80354.53,22.7,0.09184,0.0001,10.72994]
[1778279437281,24.29,80354.53,22.7,0.09184,0.0001,10.73012]
[1778279438693,24.29,80354.53,22.7,0.09184,0.0001,10.73012]
[1778279438794,24.29,80354.53,22.7,0.09186,0.0001,10.73172]
[1778279443854,24.29,80345.98,22.7,0.09098,0.0001,10.65445]
[1778279447959,24.29,80344.19,22.7,0.09081,0.0001,10.63931]
[1778279448167,24.29,80343.17,22.7,0.09071,0.0001,10.63033]
[1778279449714,24.29,80337.99,22.7,0.09017,0.0001,10.58291]
[1778279450181,24.29,80335.02,22.7,0.08986,0.0001,10.55573]
[1778279455216,24.29,80331.93,22.7,0.08957,0.0001,10.52975]
[1778279457108,24.29,80329.58,22.7,0.08933,0.0001,10.50886]
[1778279457237,24.29,80328.85,22.7,0.08926,0.0001,10.50272]
[1778279457850,24.29,80328.85,22.7,0.08926,0.0001,10.50272]
[1778279457960,24.29,80328.85,22.7,0.08926,0.0001,10.50272]
[1778279457979,24.29,80328.85,22.7,0.08926,0.0001,10.50272]
[1778279459578,24.29,80327.34,22.7,0.08911,0.0001,10.48894]
[1778279466323,24.29,80326.08,22.7,0.08898,0.0001,10.47707]
[1778279466374,24.29,80326.08,22.7,0.08898,0.0001,10.47707]
[1778279467541,24.29,80327.23,22.7,0.08909,0.0001,10.4874]
[1778279468491,24.29,80328.99,22.7,0.08927,0.0001,10.50324]
[1778279474356,24.29,80335.65,22.7,0.08994,0.0001,10.56233]
[1778279480398,24.29,80336.02,22.7,0.08996,0.0001,10.56421]
[1778279484106,24.29,80335.55,22.7,0.0899,0.0001,10.55918]
[1778279484207,24.29,80335.55,22.7,0.0899,0.0001,10.55893]
[1778279490468,24.29,80334.83,22.7,0.08984,0.0001,10.5542]
[1778279495503,24.29,80333.79,22.7,0.08972,0.0001,10.54195]
[1778279497927,24.29,80332.98,22.7,0.08965,0.0001,10.53521]
[1778279498524,24.29,80332.04,22.7,0.08955,0.0001,10.52699]
[1778279503559,24.29,80330.97,22.7,0.08943,0.0001,10.51614]
[1778279508595,24.29,80328.6,22.7,0.08918,0.0001,10.49353]
[1778279508928,24.29,80328.6,22.7,0.08918,0.0001,10.49353]
[1778279509602,24.29,80329.07,22.7,0.08923,0.0001,10.49793]
[1778279514118,24.29,80327.11,22.7,0.08904,0.0001,10.48123]
[1778279519673,24.3,80327.27,22.7,0.08909,0.0001,10.48527]
[1778279524708,24.3,80326.82,22.7,0.08906,0.0001,10.48303]
[1778279526059,24.3,80326.83,22.7,0.08907,0.0001,10.48349]
[1778279526722,24.3,80326.87,22.7,0.08907,0.0001,10.48367]
[1778279531757,24.3,80329.53,22.7,0.08933,0.0001,10.50682]
[1778279539813,24.3,80329.78,22.7,0.08933,0.0001,10.50714]
[1778279544848,24.29,80329.62,22.7,0.0893,0.0001,10.50444]
[1778279554356,24.29,80329.55,22.7,0.08928,0.0001,10.50306]
[1778279554407,24.29,80329.98,22.7,0.08928,0.0001,10.50115]
[1778279559953,24.29,80331.26,22.7,0.08943,0.0001,10.51464]
[1778279565999,24.3,80333.73,22.7,0.0897,0.0001,10.53875]
[1778279571034,24.3,80334.44,22.7,0.08979,0.0001,10.54657]
[1778279580101,24.3,80336.17,22.7,0.09,0.0001,10.56479]
[1778279585133,24.3,80331.68,22.7,0.08956,0.0001,10.52548]
[1778279590168,24.3,80332.78,22.7,0.08969,0.0001,10.53717]
[1778279595205,24.31,80332.52,22.7,0.08968,0.0001,10.53654]
[1778279600239,24.31,80332.11,22.7,0.08966,0.0001,10.53457]
[1778279609302,24.31,80332.28,22.7,0.08971,0.0001,10.53936]
[1778279618365,24.32,80332.34,22.7,0.08973,0.0001,10.53886]
[1778279623400,24.32,80332.28,22.7,0.08974,0.0001,10.54018]
[1778279628435,24.32,80333.17,22.7,0.08985,0.0001,10.55008]
[1778279633470,24.32,80336.22,22.7,0.09019,0.0001,10.5795]
[1778279638505,24.33,80336.97,22.7,0.09028,0.0001,10.58795]
[1778279639139,24.33,80336.97,22.7,0.09028,0.0001,10.58795]
[1778279639161,24.33,80336.97,22.7,0.09028,0.0001,10.58795]
[1778279640520,24.33,80359.78,22.7,0.09266,0.0001,10.79674]
[1778279641943,24.33,80358.04,22.7,0.09247,0.0001,10.78081]
[1778279643495,24.33,80356.26,22.7,0.09229,0.0001,10.76455]
[1778279650589,24.33,80357.08,22.7,0.09238,0.0001,10.77276]
[1778279653595,24.33,80357.21,22.7,0.0924,0.0001,10.77416]
[1778279654380,24.33,80357.21,22.7,0.0924,0.0001,10.77429]
[1778279659173,24.33,80359.65,22.7,0.09266,0.0001,10.79689]
[1778279659192,24.33,80359.65,22.7,0.09266,0.0001,10.79689]
[1778279663007,24.33,80362.28,22.7,0.09294,0.00011,10.82141]
[1778279663664,24.33,80362.28,22.7,0.09294,0.00011,10.82141]
[1778279663706,24.33,80362.28,22.7,0.09294,0.00011,10.82141]
[1778279665470,24.33,80361.09,22.7,0.09282,0.0001,10.81113]
[1778279665695,24.33,80360.11,22.7,0.09272,0.0001,10.80218]
[1778279666141,24.33,80360.11,22.7,0.09272,0.0001,10.80218]
[1778279666702,24.33,80360.91,22.7,0.09281,0.0001,10.81017]
[1778279671737,24.33,80357.61,22.7,0.09243,0.0001,10.77585]
[1778279676772,24.33,80356.63,22.7,0.09234,0.0001,10.76756]
[1778279678810,24.33,80356.32,22.7,0.09231,0.0001,10.76472]
[1778279678865,24.33,80356.32,22.7,0.09231,0.0001,10.76472]
[1778279679927,24.33,80342.45,22.7,0.09087,0.0001,10.63854]
[1778279680068,24.33,80342.45,22.7,0.09087,0.0001,10.63854]
[1778279683182,24.33,80341.45,22.7,0.09078,0.0001,10.6305]
[1778279687561,24.34,80341.03,22.7,0.09075,0.0001,10.62808]
[1778279687849,24.33,80339.61,22.7,0.0906,0.0001,10.61494]
[1778279688309,24.33,80339.61,22.7,0.0906,0.0001,10.61494]
[1778279688837,24.33,80339.61,22.7,0.0906,0.0001,10.61494]
[1778279688856,24.34,80336.34,22.7,0.09027,0.0001,10.58556]
[1778279696912,24.34,80333.45,22.7,0.09001,0.0001,10.56247]
[1778279701950,24.34,80330.65,22.7,0.08975,0.0001,10.53917]
[1778279705858,24.34,80331.05,22.7,0.0898,0.0001,10.54367]
[1778279715038,24.35,80330.21,22.7,0.08977,0.0001,10.54067]
[1778279720073,24.35,80333.47,22.7,0.09012,0.0001,10.57202]
[1778279725108,24.35,80340.6,22.7,0.09087,0.0001,10.63823]
[1778279734171,24.36,80338.86,22.7,0.09068,0.0001,10.62005]
[1778279739206,24.36,80339.33,22.7,0.09075,0.0001,10.62557]
[1778279744241,24.36,80339.87,22.7,0.09081,0.0001,10.63167]
[1778279749276,24.36,80338.87,22.7,0.09072,0.0001,10.62373]
[1778279756325,24.36,80339.36,22.7,0.09079,0.0001,10.62983]
[1778279761360,24.36,80341.58,22.7,0.09104,0.0001,10.65105]
[1778279766395,24.36,80341.39,22.7,0.09103,0.0001,10.65031]
[1778279772437,24.37,80341.42,22.7,0.09104,0.0001,10.65178]
[1778279777472,24.37,80341.61,22.7,0.09107,0.0001,10.65449]
[1778279782390,24.37,80342.1,22.7,0.09113,0.0001,10.65974]
[1778279787542,24.37,80342.13,22.7,0.09115,0.0001,10.66115]
[1778279792577,24.37,80342.82,22.7,0.0912,0.0001,10.66404]
[1778279797612,24.37,80345.81,22.7,0.09152,0.0001,10.69225]
[1778279803654,24.37,80346.44,22.7,0.0916,0.0001,10.69885]
[1778279808689,24.37,80348.4,22.7,0.09181,0.0001,10.71745]
[1778279813724,24.38,80348.51,22.7,0.09183,0.0001,10.71911]
[1778279818759,24.38,80348.63,22.7,0.09185,0.0001,10.72084]
[1778279823753,24.38,80348.58,22.7,0.09185,0.0001,10.72063]
[1778279829836,24.38,80337.36,22.7,0.0907,0.0001,10.62005]
[1778279834871,24.38,80331.84,22.7,0.09015,0.0001,10.57125]
[1778279839906,24.38,80330.46,22.7,0.09003,0.0001,10.5602]
[1778279843634,24.38,80332.1,22.7,0.09021,0.0001,10.57624]
[1778279843936,24.38,80331.17,22.7,0.09011,0.0001,10.56781]
[1778279845255,24.38,80331.2,22.7,0.09011,0.0001,10.56751]
[1778279846955,24.38,80331.39,22.7,0.09013,0.0001,10.56952]
[1778279851990,24.38,80331.78,22.7,0.09016,0.0001,10.57041]
[1778279861053,24.39,80331.49,22.7,0.09016,0.0001,10.57038]
[1778279866088,24.39,80331.99,22.7,0.09023,0.0001,10.57635]
[1778279872134,24.39,80331.51,22.7,0.0902,0.0001,10.5737]
[1778279877169,24.39,80331.45,22.7,0.09021,0.0001,10.5746]
[1778279882204,24.4,80332.2,22.7,0.0903,0.0001,10.5828]
[1778279887239,24.4,80326.8,22.7,0.08976,0.0001,10.53549]
[1778279892420,24.4,80326.76,22.7,0.08977,0.0001,10.5358]
[1778279892519,24.4,80326.52,22.7,0.08976,0.0001,10.53462]
[1778279898290,24.4,80323.44,22.7,0.08943,0.0001,10.5056]
[1778279904358,24.4,80320.93,22.7,0.08916,0.0001,10.48168]
[1778279909393,24.4,80317.22,22.7,0.08877,0.0001,10.44747]
[1778279914217,24.4,80315.98,22.7,0.08861,0.0001,10.4317]
[1778279914328,24.4,80315.98,22.7,0.08861,0.0001,10.4317]
[1778279914385,24.4,80315.98,22.7,0.08861,0.0001,10.4317]
[1778279922105,24.4,80306.23,22.7,0.08763,0.0001,10.34406]
[1778279932915,24.4,80305.82,22.7,0.0876,0.0001,10.34176]
[1778279936680,24.4,80305.34,22.7,0.08756,0.0001,10.33828]
[1778279937858,24.4,80306.54,22.7,0.08769,0.0001,10.34923]
[1778279938928,24.4,80306.54,22.7,0.08769,0.0001,10.3494]
[1778279944639,24.4,80308.34,22.7,0.08788,0.0001,10.36667]
[1778279949674,24.4,80307.99,22.7,0.08786,0.0001,10.3643]
[1778279956723,24.4,80308.2,22.7,0.08789,0.0001,10.36729]
[1778279961759,24.4,80308.05,22.7,0.08788,0.0001,10.36673]
[1778279964567,24.4,80307.98,22.7,0.08788,0.0001,10.36642]
[1778279969815,24.41,80304.62,22.7,0.08755,0.0001,10.33733]
[1778279974850,24.41,80306.69,22.7,0.08774,0.0001,10.35237]
[1778279979885,24.41,80307.48,22.7,0.08783,0.0001,10.36009]
[1778279984920,24.41,80307.49,22.7,0.08783,0.0001,10.36073]
[1778279988918,24.41,80306.55,22.7,0.08774,0.0001,10.3526]
[1778279988991,24.41,80306.55,22.7,0.08774,0.0001,10.3526]
[1778279990659,24.41,80294.88,22.7,0.08658,0.0001,10.24834]
[1778279992366,24.41,80292.82,22.7,0.08638,0.0001,10.23033]
[1778279998011,24.41,80293.03,22.7,0.08642,0.0001,10.234]
[1778280000466,24.41,80292.22,22.7,0.08635,0.0001,10.22737]
[1778280006067,24.41,80305.2,22.7,0.08766,0.0001,10.34486]
[1778280011110,24.41,80306.65,22.7,0.08781,0.0001,10.35858]
[1778280016145,24.42,80307.45,22.7,0.0879,0.0001,10.36653]
[1778280020247,24.42,80307.45,22.7,0.0879,0.0001,10.36653]
[1778280026216,24.42,80307.15,22.7,0.08788,0.0001,10.36501]
[1778280031251,24.42,80308.15,22.7,0.08796,0.0001,10.37031]
[1778280036287,24.42,80308.44,22.7,0.08799,0.0001,10.37342]
[1778280044343,24.42,80306.4,22.7,0.0878,0.0001,10.35572]
[1778280049378,24.42,80307.21,22.7,0.08788,0.0001,10.36323]
[1778280054413,24.42,80305.33,22.7,0.08769,0.0001,10.34658]
[1778280059448,24.42,80298.82,22.7,0.08705,0.0001,10.28885]
[1778280061471,24.42,80298.15,22.7,0.08698,0.0001,10.28305]
[1778280065592,24.42,80298.48,22.7,0.08702,0.0001,10.2868]
[1778280067654,24.42,80299.52,22.7,0.08713,0.0001,10.29632]
[1778280074554,24.42,80299.63,22.7,0.08716,0.0001,10.29919]
[1778280076334,24.42,80299.57,22.7,0.08716,0.0001,10.29888]
[1778280081604,24.43,80299.88,22.7,0.08721,0.0001,10.30302]
[1778280086639,24.43,80300.49,22.7,0.08728,0.0001,10.30965]
[1778280087302,24.43,80300.49,22.7,0.08728,0.0001,10.30965]
[1778280092681,24.43,80305.64,22.7,0.08778,0.0001,10.35256]
[1778280097718,24.43,80310.66,22.7,0.08829,0.0001,10.39822]
[1778280102753,24.43,80310.69,22.7,0.0883,0.0001,10.39895]
[1778280108795,24.43,80310.29,22.7,0.08826,0.0001,10.39594]
[1778280113831,24.43,80310.59,22.7,0.0883,0.0001,10.39913]
[1778280119872,24.43,80309.52,22.7,0.0882,0.0001,10.39008]
[1778280120341,24.43,80309.52,22.7,0.0882,0.0001,10.39008]
[1778280126347,24.43,80307.28,22.7,0.08798,0.0001,10.37078]
[1778280133970,24.43,80308.9,22.7,0.08815,0.0001,10.38598]
[1778280141258,24.43,80309.3,22.7,0.08819,0.0001,10.38963]
[1778280147062,24.44,80309.67,22.7,0.08824,0.0001,10.39351]
[1778280152097,24.44,80311.37,22.7,0.08838,0.0001,10.40443]
[1778280157132,24.44,80312.15,22.7,0.08845,0.0001,10.41129]
[1778280164181,24.43,80312.17,22.7,0.08845,0.0001,10.41111]
[1778280169216,24.43,80312.22,22.7,0.08845,0.0001,10.41125]
[1778280174251,24.43,80312.25,22.7,0.08845,0.0001,10.41116]
[1778280177207,24.43,80312.32,22.7,0.08846,0.0001,10.41163]
[1778280182312,24.43,80305.13,22.7,0.08773,0.0001,10.34703]
[1778280187348,24.43,80304.31,22.7,0.08765,0.0001,10.34007]
[1778280192383,24.43,80303.2,22.7,0.08755,0.0001,10.33062]
[1778280197418,24.44,80300.52,22.7,0.08729,0.0001,10.30718]
[1778280202453,24.44,80298.73,22.7,0.08712,0.0001,10.29192]
[1778280207488,24.44,80300.72,22.7,0.08732,0.0001,10.31034]
[1778280213530,24.44,80301.52,22.7,0.08738,0.0001,10.31379]
[1778280215892,24.44,80303.07,22.7,0.08753,0.0001,10.32774]
[1778280226621,24.44,80305.88,22.7,0.08782,0.0001,10.35313]
[1778280231656,24.44,80306.07,22.7,0.08784,0.0001,10.35486]
[1778280237698,24.44,80305.92,22.7,0.08782,0.0001,10.35355]
[1778280246761,24.44,80305.13,22.7,0.08774,0.0001,10.3465]
[1778280253812,24.44,80305.27,22.7,0.08776,0.0001,10.34793]
[1778280259855,24.44,80305.63,22.7,0.0878,0.0001,10.35143]
[1778280265897,24.44,80307.45,22.7,0.08798,0.0001,10.368]
[1778280270932,24.44,80307.14,22.7,0.08796,0.0001,10.36544]
[1778280273627,24.44,80306.71,22.7,0.08788,0.0001,10.35738]
[1778280281002,24.44,80310.09,22.7,0.08823,0.0001,10.38798]
[1778280287044,24.44,80310.18,22.7,0.08823,0.0001,10.38877]
[1778280292079,24.44,80310.33,22.7,0.08825,0.0001,10.39001]
[1778280298121,24.44,80310.52,22.7,0.08826,0.0001,10.39148]
[1778280303156,24.44,80309.04,22.7,0.08811,0.0001,10.37797]
[1778280310205,24.44,80308.44,22.7,0.08805,0.0001,10.37228]
[1778280315240,24.44,80308.46,22.7,0.08805,0.0001,10.3722]
[1778280320275,24.44,80308.93,22.7,0.08809,0.0001,10.3761]
[1778280326317,24.44,80309.11,22.7,0.08811,0.0001,10.37727]
[1778280331352,24.44,80310.63,22.7,0.08822,0.0001,10.38619]
[1778280335684,24.44,80311.27,22.7,0.08828,0.0001,10.39154]
[1778280336387,24.44,80311.31,22.7,0.08828,0.0001,10.3918]
[1778280341800,24.44,80311.71,22.7,0.08835,0.0001,10.39721]
[1778280350486,24.44,80313.51,22.7,0.08858,0.0001,10.41824]
[1778280351271,24.44,80313.51,22.7,0.08858,0.0001,10.41824]
[1778280357536,24.45,80314.08,22.7,0.08867,0.0001,10.42622]
[1778280360395,24.45,80314.11,22.7,0.08869,0.0001,10.42731]
[1778280360557,24.45,80314.14,22.7,0.08869,0.0001,10.42799]
[1778280365592,24.45,80314.14,22.7,0.08868,0.0001,10.42725]
[1778280374655,24.45,80315.73,22.7,0.08883,0.0001,10.44028]
[1778280379690,24.45,80316.01,22.7,0.08885,0.0001,10.44204]
[1778280385732,24.45,80316.27,22.7,0.08887,0.0001,10.44346]
[1778280391774,24.44,80315.1,22.7,0.08871,0.0001,10.42773]
[1778280392966,24.44,80315.1,22.7,0.08871,0.0001,10.42773]
[1778280399625,24.44,80314.91,22.7,0.08868,0.0001,10.42512]
[1778280404865,24.44,80314.65,22.7,0.08864,0.0001,10.42204]
[1778280417956,24.44,80314.95,22.7,0.08866,0.0001,10.42322]
[1778280422991,24.44,80314.98,22.7,0.08865,0.0001,10.42294]
[1778280429033,24.44,80314.74,22.7,0.08862,0.0001,10.42012]
[1778280436082,24.44,80315.53,22.7,0.08869,0.0001,10.4265]
[1778280441117,24.44,80314.99,22.7,0.08863,0.0001,10.42109]
[1778280447159,24.44,80316.29,22.7,0.08875,0.0001,10.43213]
[1778280452194,24.44,80316.64,22.7,0.08875,0.0001,10.43034]
[1778280457305,24.43,80320.72,22.7,0.08916,0.0001,10.46657]
[1778280457407,24.43,80321.41,22.7,0.08923,0.0001,10.4726]
[1778280463271,24.44,80323.19,22.7,0.08943,0.0001,10.49071]
[1778280469313,24.44,80325.2,22.7,0.08966,0.0001,10.51062]
[1778280474348,24.44,80325.24,22.7,0.08968,0.0001,10.51232]
[1778280483411,24.44,80325.55,22.7,0.08974,0.0001,10.51741]
[1778280488446,24.45,80320.43,22.7,0.08923,0.0001,10.47263]
[1778280493481,24.45,80319.14,22.7,0.08912,0.0001,10.46252]
[1778280498516,24.45,80320.13,22.7,0.08923,0.0001,10.47296]
[1778280503551,24.45,80320.07,22.7,0.08924,0.0001,10.47389]
[1778280508586,24.45,80317.72,22.7,0.08902,0.0001,10.45422]
[1778280514628,24.46,80318.45,22.7,0.08909,0.0001,10.45835]
[1778280519663,24.46,80318.69,22.7,0.08913,0.0001,10.46234]
[1778280525706,24.46,80322.39,22.7,0.08953,0.0001,10.49728]
[1778280529228,24.46,80323.33,22.7,0.08963,0.0001,10.50654]
[1778280534769,24.46,80330.12,22.7,0.09034,0.0001,10.56883]
[1778280540812,24.47,80331.12,22.7,0.09051,0.0001,10.58403]
[1778280546853,24.47,80333.42,22.7,0.09076,0.0001,10.60612]
[1778280551889,24.47,80333.42,22.7,0.09077,0.0001,10.60652]
[1778280556924,24.47,80334.41,22.7,0.09087,0.0001,10.61588]
[1778280559427,24.47,80334.44,22.7,0.09088,0.0001,10.61622]
[1778280564980,24.47,80333.32,22.7,0.09077,0.0001,10.60663]
[1778280567247,24.47,80334.22,22.7,0.09086,0.0001,10.61488]
[1778280573521,24.47,80334.36,22.7,0.09085,0.0001,10.61243]
[1778280579078,24.48,80339.7,22.7,0.09141,0.0001,10.66129]
[1778280584113,24.48,80340.52,22.7,0.09149,0.0001,10.66897]
[1778280590155,24.48,80341.29,22.7,0.09158,0.0001,10.67616]
[1778280595190,24.48,80341.81,22.7,0.09163,0.0001,10.68109]
[1778280600226,24.48,80342.08,22.7,0.09166,0.0001,10.68378]
[1778280606268,24.48,80341.67,22.7,0.09162,0.0001,10.68034]
[1778280611303,24.48,80341.5,22.7,0.09161,0.0001,10.67902]
[1778280616348,24.48,80341.65,22.7,0.09163,0.0001,10.68052]
[1778280618955,24.48,80341.72,22.7,0.09163,0.0001,10.68118]
[1778280624404,24.48,80342.12,22.7,0.09168,0.0001,10.68493]
[1778280628432,24.48,80323.77,22.7,0.08979,0.0001,10.51901]
[1778280633467,24.48,80324.15,22.7,0.08981,0.0001,10.5193]
[1778280640516,24.48,80323.8,22.7,0.08979,0.0001,10.51773]
[1778280645551,24.48,80322.87,22.7,0.08971,0.0001,10.51048]
[1778280650586,24.48,80321.42,22.7,0.08958,0.0001,10.49859]
[1778280655621,24.49,80319.61,22.7,0.08941,0.0001,10.48356]
[1778280658205,24.49,80319.61,22.7,0.08941,0.0001,10.48356]
[1778280658236,24.49,80319.61,22.7,0.08942,0.0001,10.48436]
[1778280660870,24.49,80316.5,22.7,0.0891,0.0001,10.45608]
[1778280661663,24.49,80312.96,22.7,0.08873,0.0001,10.42373]
[1778280668713,24.49,80314.17,22.7,0.08888,0.0001,10.43689]
[1778280673754,24.49,80314.19,22.7,0.0889,0.0001,10.43872]
[1778280678789,24.49,80313.57,22.7,0.08886,0.0001,10.43482]
[1778280683824,24.5,80313.56,22.7,0.08888,0.0001,10.43676]
[1778280688860,24.5,80313.29,22.7,0.08887,0.0001,10.43601]
[1778280693898,24.5,80312.25,22.7,0.08876,0.0001,10.42407]
[1778280699940,24.5,80312.28,22.7,0.08878,0.0001,10.42643]
[1778280704975,24.5,80311.66,22.7,0.08874,0.0001,10.42258]
[1778280709269,24.51,80311.27,22.7,0.08871,0.0001,10.42016]
[1778280709445,24.51,80311.27,22.7,0.08871,0.0001,10.42016]
[1778280709491,24.51,80311.27,22.7,0.08872,0.0001,10.42053]
[1778280715045,24.51,80301.53,22.7,0.08773,0.0001,10.33262]
[1778280718597,24.51,80301.78,22.7,0.08775,0.0001,10.33476]
[1778280720665,24.51,80301.49,22.7,0.08772,0.0001,10.33208]
[1778280726122,24.51,80300.72,22.7,0.08764,0.0001,10.32508]
[1778280733171,24.51,80299.34,22.7,0.08751,0.0001,10.31287]
[1778280736136,24.51,80299.34,22.7,0.08751,0.0001,10.31287]
[1778280741188,24.51,80299.31,22.7,0.08751,0.0001,10.3128]
[1778280746263,24.51,80299.09,22.7,0.08749,0.0001,10.31096]
[1778280746975,24.51,80299.09,22.7,0.08749,0.0001,10.31096]
[1778280755709,24.51,80298.95,22.7,0.08744,0.0001,10.30553]
[1778280760158,24.51,80297.79,22.7,0.08733,0.0001,10.29546]
[1778280761896,24.51,80297.8,22.7,0.08733,0.0001,10.29559]
[1778280763960,24.51,80297.98,22.7,0.08735,0.0001,10.29728]
[1778280766018,24.51,80297.71,22.7,0.08732,0.0001,10.29498]
[1778280771438,24.51,80297.71,22.7,0.08733,0.0001,10.29522]
[1778280776327,24.51,80296.67,22.7,0.08722,0.0001,10.2861]
[1778280781508,24.51,80296.08,22.7,0.08717,0.0001,10.28113]
[1778280786590,24.51,80296.46,22.7,0.08721,0.0001,10.28472]
[1778280790761,24.51,80296.4,22.7,0.08721,0.0001,10.28457]
[1778280794195,24.51,80295.14,22.7,0.08708,0.0001,10.27369]
[1778280798797,24.51,80294.5,22.7,0.08703,0.0001,10.26837]
[1778280804064,24.51,80284.95,22.7,0.08609,0.0001,10.18477]
[1778280806009,24.51,80283.61,22.7,0.08596,0.0001,10.17316]
[1778280810483,24.51,80282.5,22.7,0.08587,0.0001,10.16484]
[1778280815748,24.52,80283.22,22.7,0.08593,0.0001,10.16872]
[1778280820783,24.52,80283.03,22.7,0.08593,0.0001,10.16847]
[1778280827832,24.52,80282.27,22.7,0.08587,0.0001,10.16367]
[1778280829508,24.52,80282.2,22.7,0.08587,0.0001,10.16332]
[1778280834881,24.52,80282.4,22.7,0.08591,0.0001,10.16674]
[1778280836145,24.52,80282.29,22.7,0.0859,0.0001,10.16604]
[1778280841930,24.52,80282.55,22.7,0.08595,0.0001,10.16993]
[1778280846966,24.53,80281.88,22.7,0.08589,0.0001,10.16529]
[1778280847077,24.53,80281.88,22.7,0.08589,0.0001,10.16529]
[1778280852599,24.53,80282.48,22.7,0.08597,0.0001,10.17189]
[1778280858044,24.53,80286.53,22.7,0.08639,0.0001,10.20943]
[1778280863079,24.53,80287.31,22.7,0.08647,0.0001,10.21733]
[1778280866040,24.53,80287.97,22.7,0.08654,0.0001,10.22337]
[1778280866313,24.53,80288.95,22.7,0.08664,0.0001,10.23226]
[1778280866360,24.53,80289.67,22.7,0.08671,0.0001,10.23882]
[1778280868314,24.53,80289.95,22.7,0.08675,0.0001,10.24203]
[1778280875163,24.54,80288.3,22.7,0.08662,0.0001,10.22887]
[1778280880198,24.54,80288.34,22.7,0.08667,0.0001,10.23291]
[1778280886240,24.55,80288.2,22.7,0.0867,0.0001,10.23608]
[1778280891275,24.56,80287.65,22.7,0.08669,0.0001,10.23487]
[1778280896310,24.56,80284.83,22.7,0.08645,0.0001,10.21358]
[1778280902352,24.57,80285.79,22.7,0.0866,0.0001,10.22658]
[1778280907387,24.57,80286.51,22.7,0.08671,0.0001,10.23658]
[1778280912422,24.57,80285.3,22.7,0.08663,0.0001,10.22941]
[1778280917457,24.58,80284.89,22.7,0.08663,0.0001,10.22938]
[1778280924506,24.59,80284.13,22.7,0.08661,0.0001,10.22767]
[1778280930548,24.59,80284.17,22.7,0.08667,0.0001,10.23229]
[1778280935584,24.6,80284.39,22.7,0.08669,0.0001,10.23342]
[1778280940618,24.6,80284.74,22.7,0.08677,0.0001,10.23997]
[1778280945653,24.6,80284.65,22.7,0.0868,0.0001,10.24256]
[1778280950688,24.61,80283.43,22.7,0.08672,0.0001,10.23511]
[1778280956730,24.61,80283.35,22.7,0.08675,0.0001,10.23845]
[1778280961766,24.62,80283.33,22.7,0.08679,0.0001,10.2416]
[1778280966830,24.62,80283.41,22.7,0.08683,0.0001,10.24558]
[1778280971866,24.63,80283.49,22.7,0.08688,0.0001,10.24951]
[1778280976900,24.63,80284.33,22.7,0.087,0.0001,10.2601]
[1778280982942,24.64,80284.13,22.7,0.08702,0.0001,10.26205]
[1778280987977,24.64,80284.22,22.7,0.08706,0.0001,10.26591]
[1778280993012,24.64,80283.87,22.7,0.08703,0.0001,10.26153]
[1778280998047,24.65,80282.11,22.7,0.08689,0.0001,10.24906]
[1778281003082,24.65,80279.53,22.7,0.08667,0.0001,10.22935]
[1778281008117,24.66,80280.59,22.7,0.08681,0.0001,10.24196]
[1778281013152,24.66,80282.66,22.7,0.08705,0.0001,10.26337]
[1778281018187,24.66,80282.39,22.7,0.08707,0.0001,10.26454]
[1778281023222,24.67,80282.94,22.7,0.08716,0.0001,10.27233]
[1778281028257,24.67,80282.69,22.7,0.08716,0.0001,10.27298]
[1778281035306,24.68,80281.98,22.7,0.08714,0.0001,10.27074]
[1778281040341,24.68,80282.48,22.7,0.08722,0.0001,10.27798]
[1778281045376,24.68,80282.14,22.7,0.08722,0.0001,10.27773]
[1778281051418,24.69,80282.24,22.7,0.08723,0.0001,10.2776]
[1778281056458,24.69,80281.91,22.7,0.08723,0.0001,10.27743]
[1778281064514,24.7,80281.92,22.7,0.08728,0.0001,10.28185]
[1778281070556,24.7,80281.42,22.7,0.08727,0.0001,10.28065]
[1778281075591,24.7,80279.94,22.7,0.08715,0.0001,10.27022]
[1778281080626,24.71,80278.64,22.7,0.08706,0.0001,10.26152]
[1778281085661,24.71,80277.68,22.7,0.08699,0.0001,10.25584]
[1778281091703,24.72,80277.4,22.7,0.087,0.0001,10.25675]
[1778281097745,24.72,80277.84,22.7,0.08709,0.0001,10.26402]
[1778281105701,24.72,80277.84,22.7,0.0871,0.0001,10.26569]
[1778281112850,24.73,80277.75,22.7,0.08714,0.0001,10.26721]
[1778281117885,24.73,80277.52,22.7,0.08715,0.0001,10.26793]
[1778281122920,24.74,80277.49,22.7,0.08718,0.0001,10.27042]
[1778281127955,24.74,80279.21,22.7,0.08738,0.0001,10.28833]
[1778281132990,24.74,80279.72,22.7,0.08746,0.0001,10.29543]
[1778281139033,24.75,80280.09,22.7,0.08753,0.0001,10.30176]
[1778281145075,24.75,80279.87,22.7,0.08754,0.0001,10.30279]
[1778281149797,24.76,80278.94,22.7,0.08747,0.0001,10.29653]
[1778281155586,24.76,80279.63,22.7,0.08757,0.0001,10.30553]
[1778281165215,24.76,80279.42,22.7,0.0876,0.0001,10.30838]
[1778281172264,24.77,80280.66,22.7,0.08773,0.0001,10.31825]
[1778281177303,24.77,80287.31,22.7,0.08842,0.0001,10.37914]
[1778281177595,24.77,80287.31,22.7,0.08842,0.0001,10.37914]
[1778281183345,24.77,80287.06,22.7,0.08842,0.0001,10.37943]
[1778281190394,24.78,80286.99,22.7,0.08844,0.0001,10.38139]
[1778281192611,24.78,80279.67,22.7,0.08772,0.0001,10.31734]
[1778281195459,24.78,80275.48,22.7,0.08733,0.0001,10.28188]
[1778281197346,24.78,80275.48,22.7,0.08733,0.0001,10.28188]
[1778281199349,24.78,80276.08,22.7,0.0874,0.0001,10.28821]
[1778281200036,24.78,80276.03,22.7,0.0874,0.0001,10.2888]
[1778281204424,24.79,80269.15,22.7,0.08674,0.0001,10.22984]
[1778281205347,24.79,80265.97,22.7,0.08645,0.0001,10.20309]
[1778281210535,24.79,80267.53,22.7,0.0866,0.0001,10.21708]
[1778281215571,24.79,80266.95,22.7,0.08655,0.0001,10.21212]
[1778281221335,24.79,80266.47,22.7,0.0865,0.0001,10.20797]
[1778281226172,24.79,80266.59,22.7,0.08651,0.0001,10.20905]
[1778281226218,24.79,80266.05,22.7,0.08646,0.0001,10.20436]
[1778281232690,24.79,80266.68,22.7,0.08653,0.0001,10.20944]
[1778281237725,24.8,80265.89,22.7,0.08649,0.0001,10.20524]
[1778281242838,24.8,80265.86,22.7,0.0865,0.0001,10.2066]
[1778281249809,24.81,80265.09,22.7,0.08648,0.0001,10.2046]
[1778281256858,24.81,80265.59,22.7,0.08657,0.0001,10.21263]
[1778281261893,24.81,80265.93,22.7,0.08663,0.0001,10.21817]
[1778281272970,24.82,80265.47,22.7,0.08665,0.0001,10.21962]
[1778281279013,24.82,80265.75,22.7,0.08671,0.0001,10.22501]
[1778281285055,24.83,80266.82,22.7,0.08685,0.0001,10.23729]
[1778281291097,24.83,80267.47,22.7,0.08691,0.0001,10.24153]
[1778281298146,24.84,80267.03,22.7,0.08691,0.0001,10.24108]
[1778281303181,24.84,80267.1,22.7,0.08694,0.0001,10.24414]
[1778281308216,24.84,80267.03,22.7,0.08696,0.0001,10.24604]
[1778281313251,24.85,80265.96,22.7,0.08689,0.0001,10.23922]
[1778281319293,24.85,80265.86,22.7,0.08691,0.0001,10.24149]
[1778281324328,24.85,80265.05,22.7,0.08687,0.0001,10.23707]
[1778281331377,24.86,80266.79,22.7,0.08708,0.0001,10.25624]
[1778281333138,24.86,80270.65,22.7,0.08747,0.0001,10.29076]
[1778281339433,24.86,80280.68,22.7,0.08849,0.0001,10.38179]
[1778281347489,24.87,80280.42,22.7,0.0885,0.0001,10.3821]
[1778281353531,24.87,80278.96,22.7,0.08834,0.0001,10.3669]
[1778281358566,24.87,80278.82,22.7,0.08835,0.0001,10.36774]
[1778281364608,24.87,80278.82,22.7,0.08838,0.0001,10.36983]
[1778281369643,24.88,80279.79,22.7,0.08849,0.0001,10.38012]
[1778281374678,24.88,80279.76,22.7,0.08851,0.0001,10.38151]
[1778281379716,24.88,80283.92,22.7,0.08894,0.0001,10.41988]
[1778281384752,24.88,80287.22,22.7,0.08929,0.0001,10.4504]
[1778281389787,24.88,80287.22,22.7,0.0893,0.0001,10.45157]
[1778281394822,24.88,80287.08,22.7,0.0893,0.0001,10.45151]
[1778281399857,24.89,80288.83,22.7,0.08949,0.0001,10.4682]
[1778281405899,24.89,80288.93,22.7,0.08951,0.0001,10.47041]
[1778281414962,24.89,80287.67,22.7,0.08938,0.0001,10.45691]
[1778281422011,24.89,80288.61,22.7,0.08949,0.0001,10.46692]
[1778281428053,24.89,80288.44,22.7,0.08949,0.0001,10.46686]
[1778281433088,24.9,80288.38,22.7,0.0895,0.0001,10.46754]
[1778281438123,24.9,80287.18,22.7,0.08939,0.0001,10.45813]
[1778281443158,24.9,80287.6,22.7,0.08945,0.0001,10.46311]
[1778281452221,24.9,80286.96,22.7,0.08941,0.0001,10.45971]
[1778281458263,24.9,80286.82,22.7,0.08941,0.0001,10.45998]
[1778281463298,24.91,80286.79,22.7,0.08943,0.0001,10.46093]
[1778281468337,24.91,80286.23,22.7,0.08938,0.0001,10.45716]
[1778281473372,24.91,80286.59,22.7,0.0894,0.0001,10.45717]
[1778281478407,24.91,80286.25,22.7,0.08938,0.0001,10.45533]
[1778281483442,24.91,80275.03,22.7,0.08828,0.0001,10.3575]
[1778281488477,24.91,80285.49,22.7,0.08933,0.0001,10.45118]
[1778281493512,24.92,80279.65,22.7,0.08876,0.0001,10.40074]
[1778281498547,24.92,80271.55,22.7,0.08797,0.0001,10.33078]
[1778281500587,24.92,80270.82,22.7,0.08791,0.0001,10.3247]
[1778281504589,24.92,80253.65,22.7,0.08625,0.0001,10.17645]
[1778281504954,24.92,80253.65,22.7,0.08625,0.0001,10.17645]
[1778281505600,24.92,80253.65,22.7,0.08625,0.0001,10.17645]
[1778281511641,24.93,80251.08,22.7,0.08604,0.0001,10.15822]
[1778281512378,24.93,80251.08,22.7,0.08604,0.0001,10.15822]
[1778281512648,24.93,80244.69,22.7,0.08543,0.0001,10.10313]
[1778281517029,24.93,80239.43,22.7,0.08493,0.0001,10.05795]
[1778281519725,24.93,80237.8,22.7,0.08478,0.0001,10.04443]
[1778281519994,24.93,80237.8,22.7,0.08478,0.0001,10.04443]
[1778281520705,24.93,80237.72,22.7,0.08478,0.0001,10.04478]
[1778281521433,24.93,80237.72,22.7,0.08478,0.0001,10.04478]
[1778281521562,24.93,80237.72,22.7,0.08478,0.0001,10.04478]
[1778281521610,24.93,80237.72,22.7,0.08478,0.0001,10.04478]
[1778281521713,24.93,80237.25,22.7,0.08474,0.0001,10.0407]
[1778281526754,24.93,80234.29,22.7,0.08447,0.0001,10.01666]
[1778281531795,24.93,80229.37,22.7,0.08398,0.0001,9.97139]
[1778281536830,24.94,80225.81,22.7,0.08367,0.0001,9.94275]
[1778281541913,24.94,80226.1,22.7,0.08372,0.0001,9.94695]
[1778281548840,24.94,80227.23,22.7,0.08385,0.0001,9.95909]
[1778281553801,24.94,80226.35,22.7,0.08379,0.0001,9.95344]
[1778281558984,24.95,80227.97,22.7,0.08397,0.0001,9.97016]
[1778281563668,24.95,80228.37,22.7,0.08402,0.0001,9.97436]
[1778281565351,24.95,80228.37,22.7,0.08403,0.0001,9.97545]
[1778281571068,24.95,80228.19,22.7,0.08404,0.0001,9.97644]
[1778281576103,24.96,80223.36,22.7,0.0836,0.0001,9.93676]
[1778281581138,24.96,80222.31,22.7,0.08353,0.0001,9.92992]
[1778281586173,24.96,80223.98,22.7,0.08371,0.0001,9.94652]
[1778281591208,24.96,80223.29,22.7,0.08364,0.0001,9.93839]
[1778281592324,24.96,80223.29,22.7,0.08364,0.0001,9.93839]
[1778281599222,24.97,80224.73,22.7,0.0838,0.0001,9.95289]
[1778281608327,24.97,80224.6,22.7,0.08384,0.0001,9.95658]
[1778281615376,24.98,80224.52,22.7,0.08386,0.0001,9.95858]
[1778281621198,24.98,80223.88,22.7,0.08382,0.0001,9.95457]
[1778281624813,24.98,80232.56,22.7,0.08467,0.0001,10.03099]
[1778281626537,24.98,80230.84,22.7,0.08451,0.0001,10.01666]
[1778281632388,24.98,80231.4,22.7,0.08458,0.0001,10.02323]
[1778281637531,24.99,80231.3,22.7,0.08459,0.0001,10.0241]
[1778281642566,24.99,80230.93,22.7,0.08457,0.0001,10.02235]
[1778281647601,24.99,80231.27,22.7,0.08462,0.0001,10.02677]
[1778281654650,24.99,80230.68,22.7,0.08456,0.0001,10.01948]
[1778281659685,24.99,80231.26,22.7,0.08463,0.0001,10.02603]
[1778281664720,25.0,80230.83,22.7,0.0846,0.0001,10.02381]
[1778281671769,25.0,80229.92,22.7,0.08454,0.0001,10.0181]
[1778281676804,25.0,80229.86,22.7,0.08455,0.0001,10.0191]
[1778281681839,25.0,80231.89,22.7,0.08476,0.0001,10.03811]
[1778281686874,25.01,80231.69,22.7,0.08476,0.0001,10.03805]
[1778281692917,25.01,80230.63,22.7,0.08468,0.0001,10.03054]
[1778281697533,25.01,80230.81,22.7,0.08471,0.0001,10.03327]
[1778281702987,25.01,80232.17,22.7,0.08486,0.0001,10.04667]
[1778281708023,25.01,80232.36,22.7,0.08489,0.0001,10.04966]
[1778281716082,25.02,80233.53,22.7,0.085,0.0001,10.05757]
[1778281721117,25.02,80234.89,22.7,0.08514,0.0001,10.0705]
[1778281726152,25.02,80235.05,22.7,0.08517,0.0001,10.07301]
[1778281730516,25.02,80235.05,22.7,0.08517,0.0001,10.07301]
[1778281738236,25.02,80235.33,22.7,0.08523,0.0001,10.07806]
[1778281743271,25.02,80232.66,22.7,0.08498,0.0001,10.05603]
[1778281748306,25.03,80232.91,22.7,0.08502,0.0001,10.05943]
[1778281751695,25.03,80232.24,22.7,0.08496,0.0001,10.05412]
[1778281751794,25.03,80231.75,22.7,0.08492,0.0001,10.05014]
[1778281757370,25.03,80232.26,22.7,0.08502,0.0001,10.05943]
[1778281763412,25.04,80231.49,22.7,0.085,0.0001,10.05763]
[1778281764675,25.04,80231.49,22.7,0.085,0.0001,10.05763]
[1778281764775,25.04,80231.65,22.7,0.08503,0.0001,10.05982]
[1778281766218,25.04,80232.74,22.7,0.08513,0.0001,10.0695]
[1778281766439,25.04,80233.72,22.7,0.08523,0.0001,10.07822]
[1778281771474,25.05,80234.54,22.7,0.08532,0.0001,10.08483]
[1778281777516,25.05,80234.87,22.7,0.0854,0.0001,10.09224]
[1778281781118,25.05,80234.88,22.7,0.08542,0.0001,10.09384]
[1778281782421,25.06,80234.82,22.7,0.08543,0.0001,10.09483]
[1778281784749,25.06,80234.78,22.7,0.08545,0.0001,10.09599]
[1778281790607,25.06,80236.15,22.7,0.08564,0.0001,10.11305]
[1778281792924,25.06,80236.15,22.7,0.08564,0.0001,10.11305]
[1778281793024,25.07,80236.08,22.7,0.08565,0.0001,10.1146]
[1778281798663,25.07,80236.22,22.7,0.08568,0.0001,10.11661]
[1778281803699,25.07,80235.5,22.7,0.08562,0.0001,10.11114]
[1778281808733,25.07,80235.44,22.7,0.08562,0.0001,10.11144]
[1778281819810,25.07,80235.76,22.7,0.08567,0.0001,10.11598]
[1778281825852,25.07,80235.76,22.7,0.08568,0.0001,10.11699]
[1778281828428,25.07,80235.13,22.7,0.08562,0.0001,10.1117]
[1778281829363,25.07,80234.95,22.7,0.08561,0.0001,10.11048]
[1778281835923,25.08,80234.62,22.7,0.08556,0.0001,10.10456]
[1778281838231,25.08,80233.68,22.7,0.08547,0.0001,10.09679]
[1778281839595,25.08,80232.91,22.7,0.0854,0.0001,10.09051]
[1778281842041,25.08,80233.32,22.7,0.08545,0.0001,10.09427]
[1778281842084,25.08,80233.32,22.7,0.08545,0.0001,10.09427]
[1778281847524,25.08,80232.32,22.7,0.08536,0.0001,10.08681]
[1778281848471,25.08,80232.32,22.7,0.08536,0.0001,10.08703]
[1778281852293,25.08,80232.96,22.7,0.08544,0.0001,10.09341]
[1778281852321,25.08,80232.96,22.7,0.08544,0.0001,10.09341]
[1778281858082,25.08,80232.72,22.7,0.08543,0.0001,10.09273]
[1778281863117,25.08,80232.58,22.7,0.08543,0.0001,10.09253]
[1778281868152,25.08,80232.52,22.7,0.08543,0.0001,10.09301]
[1778281880236,25.09,80232.77,22.7,0.08548,0.0001,10.09748]
[1778281885271,25.09,80232.5,22.7,0.08547,0.0001,10.09607]
[1778281892320,25.09,80233.41,22.7,0.08554,0.0001,10.10093]
[1778281898362,25.09,80234.57,22.7,0.08566,0.0001,10.11204]
[1778281904404,25.09,80235.44,22.7,0.08576,0.0001,10.12049]
[1778281909439,25.09,80235.4,22.7,0.08576,0.0001,10.12084]
[1778281918502,25.1,80234.73,22.7,0.08571,0.0001,10.1162]
[1778281924544,25.1,80235.24,22.7,0.08577,0.0001,10.12145]
[1778281934614,25.1,80235.24,22.7,0.08578,0.0001,10.1228]
[1778281939243,25.1,80235.5,22.7,0.08581,0.0001,10.12547]
[1778281939336,25.1,80235.51,22.7,0.08581,0.0001,10.12569]
[1778281939649,25.1,80239.92,22.7,0.08624,0.0001,10.16406]
[1778281945278,25.1,80246.85,22.7,0.08695,0.0001,10.22706]
[1778281947555,25.1,80246.38,22.7,0.08691,0.0001,10.22348]
[1778281947624,25.11,80246.38,22.7,0.08692,0.0001,10.22448]
[1778281952740,25.1,80246.38,22.7,0.08688,0.0001,10.21984]
[1778281963817,25.1,80246.31,22.7,0.08687,0.0001,10.2183]
[1778281973887,25.1,80245.74,22.7,0.0868,0.0001,10.21244]
[1778281978922,25.1,80245.84,22.7,0.08681,0.0001,10.21284]
[1778281983957,25.1,80247.07,22.7,0.08692,0.0001,10.22304]
[1778281989999,25.1,80246.97,22.7,0.0869,0.0001,10.22148]
[1778281995039,25.1,80246.36,22.7,0.08684,0.0001,10.2156]
[1778281997035,25.1,80245.55,22.7,0.08676,0.0001,10.20844]
[1778281997050,25.1,80245.46,22.7,0.08675,0.0001,10.20754]
[1778282002085,25.1,80243.1,22.7,0.08654,0.0001,10.18873]
[1778282007120,25.1,80242.42,22.7,0.0865,0.0001,10.1852]
[1778282013162,25.11,80241.11,22.7,0.08637,0.0001,10.17237]
[1778282019204,25.11,80240.73,22.7,0.08637,0.0001,10.1724]
[1778282025246,25.12,80241.17,22.7,0.08644,0.0001,10.17901]
[1778282030281,25.12,80240.17,22.7,0.08637,0.0001,10.17263]
[1778282035316,25.12,80240.27,22.7,0.08641,0.0001,10.17576]
[1778282036935,25.12,80240.27,22.7,0.08641,0.0001,10.17576]
[1778282037330,25.12,80237.38,22.7,0.08613,0.0001,10.15105]
[1778282042365,25.12,80231.89,22.7,0.0856,0.0001,10.10346]
[1778282047400,25.12,80231.92,22.7,0.08561,0.0001,10.10383]
[1778282052435,25.12,80231.77,22.7,0.08559,0.0001,10.10272]
[1778282058478,25.12,80231.49,22.7,0.08557,0.0001,10.10061]
[1778282064520,25.12,80232.51,22.7,0.08567,0.0001,10.10979]
[1778282071569,25.12,80232.98,22.7,0.08569,0.0001,10.10986]
[1778282076317,25.12,80230.4,22.7,0.08544,0.0001,10.08772]
[1778282077807,25.12,80229.91,22.7,0.0854,0.0001,10.08366]
[1778282079187,25.12,80229.79,22.7,0.08539,0.0001,10.08272]
[1778282080068,25.12,80229.12,22.7,0.08532,0.0001,10.07703]
[1778282085687,25.13,80221.6,22.7,0.08461,0.0001,10.01323]
[1778282091729,25.13,80216.44,22.7,0.08414,0.0001,9.97037]
[1778282096764,25.13,80211.55,22.7,0.08369,9e-05,9.92997]
[1778282102806,25.13,80211.83,22.7,0.08374,9e-05,9.93431]
[1778282107841,25.13,80211.13,22.7,0.08369,9e-05,9.92986]
[1778282118212,25.14,80210.68,22.7,0.08366,9e-05,9.92722]
[1778282118285,25.14,80210.68,22.7,0.08366,9e-05,9.92722]
[1778282118377,25.14,80210.68,22.7,0.08366,9e-05,9.92722]
[1778282119925,25.14,80197.51,22.7,0.08245,9e-05,9.81718]
[1778282125967,25.14,80196.78,22.7,0.08241,9e-05,9.81362]
[1778282134023,25.15,80196.09,22.7,0.08235,9e-05,9.80689]
[1778282139058,25.15,80196.23,22.7,0.08239,9e-05,9.81032]
[1778282143957,25.15,80196.13,22.7,0.0824,9e-05,9.81131]
[1778282144026,25.15,80196.13,22.7,0.0824,9e-05,9.81131]
[1778282144173,25.15,80196.13,22.7,0.0824,9e-05,9.81131]
[1778282144251,25.15,80186.44,22.7,0.0815,9e-05,9.7294]
[1778282144554,25.15,80186.44,22.7,0.0815,9e-05,9.7294]
[1778282144560,25.15,80186.44,22.7,0.0815,9e-05,9.7294]
[1778282145802,25.15,80176.43,22.7,0.08058,9e-05,9.64459]
[1778282146107,25.15,80176.68,22.7,0.0806,9e-05,9.64675]
[1778282147534,25.15,80176.09,22.7,0.08055,9e-05,9.64248]
[1778282147904,25.15,80176.09,22.7,0.08055,9e-05,9.64248]
[1778282148121,25.16,80175.87,22.7,0.08054,9e-05,9.64134]
[1778282151746,25.16,80175.76,22.7,0.08053,9e-05,9.64057]
[1778282152878,25.16,80175.24,22.7,0.08049,9e-05,9.63624]
[1778282152917,25.16,80175.24,22.7,0.08049,9e-05,9.63624]
[1778282152964,25.16,80175.24,22.7,0.08049,9e-05,9.63624]
[1778282153156,25.16,80162.97,22.7,0.07936,9e-05,9.53298]
[1778282155408,25.16,80152.3,22.7,0.0784,9e-05,9.4438]
[1778282161229,25.16,80150.56,22.7,0.07827,9e-05,9.43157]
[1778282164486,25.16,80154.73,22.7,0.07866,9e-05,9.46768]
[1778282166873,25.16,80154.43,22.7,0.07864,9e-05,9.46629]
[1778282172289,25.17,80154.21,22.7,0.07865,9e-05,9.46668]
[1778282175704,25.17,80158.78,22.7,0.07907,9e-05,9.50602]
[1778282176319,25.17,80160.87,22.7,0.07927,9e-05,9.52388]
[1778282177393,25.17,80160.87,22.7,0.07927,9e-05,9.52388]
[1778282177494,25.17,80161.82,22.7,0.07937,9e-05,9.53372]
[1778282177916,25.17,80161.82,22.7,0.07937,9e-05,9.53372]
[1778282178333,25.17,80163.44,22.7,0.07952,9e-05,9.54732]
[1778282183369,25.17,80167.74,22.7,0.07996,9e-05,9.58772]
[1778282189411,25.18,80166.97,22.7,0.07995,9e-05,9.58652]
[1778282195454,25.19,80164.96,22.7,0.07978,9e-05,9.57002]
[1778282200489,25.19,80167.7,22.7,0.08008,9e-05,9.59676]
[1778282205533,25.2,80169.08,22.7,0.08023,9e-05,9.61112]
[1778282206192,25.2,80170.43,22.7,0.08036,9e-05,9.62316]
[1778282211571,25.2,80174.53,22.7,0.08078,9e-05,9.66126]
[1778282216482,25.2,80174.55,22.7,0.08079,9e-05,9.66256]
[1778282223655,25.21,80173.45,22.7,0.08075,9e-05,9.65889]
[1778282229697,25.21,80174.9,22.7,0.08092,9e-05,9.6744]
[1778282232634,25.22,80180.25,22.7,0.08143,9e-05,9.72062]
[1778282232681,25.22,80180.25,22.7,0.08143,9e-05,9.72062]
[1778282232773,25.22,80180.25,22.7,0.08143,9e-05,9.72062]
[1778282234115,25.22,80182.52,22.7,0.08165,9e-05,9.7403]
[1778282234502,25.22,80182.52,22.7,0.08165,9e-05,9.7403]
[1778282236941,25.22,80184.82,22.7,0.08187,9e-05,9.76104]
[1778282239375,25.22,80190.05,22.7,0.08237,9e-05,9.80655]
[1778282241100,25.22,80192.49,22.7,0.08261,9e-05,9.82761]
[1778282241273,25.22,80192.49,22.7,0.08261,9e-05,9.82761]
[1778282241765,25.22,80193.77,22.7,0.08273,9e-05,9.83879]
[1778282246683,25.22,80199.7,22.7,0.0833,9e-05,9.89046]
[1778282247398,25.22,80199.7,22.7,0.0833,9e-05,9.89046]
[1778282248158,25.22,80200.53,22.7,0.08338,9e-05,9.89793]
[1778282253865,25.22,80204.55,22.7,0.08374,9e-05,9.92908]
[1778282258900,25.23,80212.71,22.7,0.08452,0.0001,9.99952]
[1778282263935,25.23,80215.74,22.7,0.08481,0.0001,10.02569]
[1778282268970,25.23,80217.18,22.7,0.08495,0.0001,10.03818]
[1778282274250,25.23,80218.98,22.7,0.08512,0.0001,10.05365]
[1778282279316,25.23,80223.26,22.7,0.08553,0.0001,10.09035]
[1778282285082,25.22,80222.99,22.7,0.0855,0.0001,10.08767]
[1778282290117,25.22,80222.25,22.7,0.08543,0.0001,10.081]
[1778282295152,25.22,80223.33,22.7,0.08553,0.0001,10.08998]
[1778282300187,25.22,80226.63,22.7,0.08584,0.0001,10.11804]
[1778282305222,25.22,80225.86,22.7,0.08576,0.0001,10.11079]
[1778282310228,25.22,80227.11,22.7,0.08588,0.0001,10.12119]
[1778282310241,25.22,80227.11,22.7,0.08588,0.0001,10.12119]
[1778282315293,25.22,80224.0,22.7,0.08554,0.0001,10.08975]
[1778282320658,25.22,80225.56,22.7,0.08569,0.0001,10.10296]
[1778282326370,25.22,80225.91,22.7,0.08572,0.0001,10.1056]
[1778282331405,25.22,80224.68,22.7,0.0856,0.0001,10.09469]
[1778282331673,25.22,80224.68,22.7,0.0856,0.0001,10.09469]
[1778282338454,25.22,80225.16,22.7,0.08564,0.0001,10.09844]
[1778282345506,25.22,80225.17,22.7,0.08563,0.0001,10.09814]
[1778282353562,25.22,80225.16,22.7,0.08563,0.0001,10.09758]
[1778282357295,25.22,80225.17,22.7,0.08563,0.0001,10.09757]
[1778282362300,25.22,80232.02,22.7,0.08628,0.0001,10.15621]
[1778282367661,25.22,80232.52,22.7,0.08632,0.0001,10.15943]
[1778282372696,25.22,80232.25,22.7,0.08625,0.0001,10.15194]
[1778282377731,25.21,80232.07,22.7,0.08622,0.0001,10.14949]
[1778282388808,25.21,80232.12,22.7,0.08621,0.0001,10.14791]
[1778282393843,25.21,80233.45,22.7,0.08633,0.0001,10.15865]
[1778282398878,25.21,80233.58,22.7,0.08633,0.0001,10.15894]
[1778282406934,25.21,80233.35,22.7,0.08629,0.0001,10.15559]
[1778282412593,25.21,80235.92,22.7,0.08653,0.0001,10.17706]
[1778282419018,25.2,80239.74,22.7,0.08688,0.0001,10.20808]
[1778282426067,25.2,80240.43,22.7,0.08693,0.0001,10.21226]
[1778282431103,25.2,80240.67,22.7,0.0869,0.0001,10.20867]
[1778282442180,25.2,80240.9,22.7,0.08689,0.0001,10.20765]
[1778282447215,25.19,80240.86,22.7,0.08687,0.0001,10.20587]
[1778282451215,25.19,80240.87,22.7,0.08686,0.0001,10.20509]
[1778282456279,25.19,80245.33,22.7,0.08727,0.0001,10.24179]
[1778282459864,25.19,80245.33,22.7,0.08727,0.0001,10.24179]
[1778282465342,25.19,80245.63,22.7,0.08727,0.0001,10.24126]
[1778282470377,25.18,80241.52,22.7,0.08685,0.0001,10.20398]
[1778282481454,25.18,80241.49,22.7,0.08681,0.0001,10.20065]
[1778282484165,25.18,80241.53,22.7,0.08681,0.0001,10.20046]
[1778282485100,25.18,80237.82,22.7,0.08644,0.0001,10.16805]
[1778282485998,25.18,80230.92,22.7,0.08577,0.0001,10.10818]
[1778282489475,25.18,80223.44,22.7,0.08505,0.0001,10.04352]
[1778282497505,25.18,80223.75,22.7,0.08505,0.0001,10.04185]
[1778282503684,25.18,80223.79,22.7,0.08505,0.0001,10.04224]
[1778282505429,25.18,80224.27,22.7,0.0851,0.0001,10.0464]
[1778282509448,25.18,80224.27,22.7,0.0851,0.0001,10.04642]
[1778282510114,25.18,80224.28,22.7,0.0851,0.0001,10.04661]
[1778282517712,25.18,80223.95,22.7,0.08508,0.0001,10.0441]
[1778282524761,25.18,80217.88,22.7,0.0845,0.0001,9.99241]
[1778282529796,25.18,80213.04,22.7,0.08405,0.0001,9.95199]
[1778282534831,25.18,80212.43,22.7,0.08401,9e-05,9.94803]
[1778282539866,25.19,80212.97,22.7,0.08408,0.0001,9.95409]
[1778282544901,25.19,80213.0,22.7,0.0841,0.0001,9.95586]
[1778282550222,25.19,80212.75,22.7,0.08408,0.0001,9.95403]
[1778282556989,25.19,80212.82,22.7,0.08409,0.0001,9.95393]
[1778282564040,25.2,80213.6,22.7,0.08419,0.0001,9.96299]
[1778282567530,25.2,80215.1,22.7,0.08435,0.0001,9.9768]
[1778282572358,25.2,80209.25,22.7,0.0838,9e-05,9.92797]
[1778282578138,25.2,80209.96,22.7,0.0839,9e-05,9.93656]
[1778282585187,25.2,80210.39,22.7,0.08397,9e-05,9.94272]
[1778282590222,25.21,80210.61,22.7,0.08401,9e-05,9.94636]
[1778282595257,25.21,80210.49,22.7,0.08402,9e-05,9.94711]
[1778282603313,25.21,80210.11,22.7,0.08401,9e-05,9.94673]
[1778282608348,25.22,80210.28,22.7,0.08405,9e-05,9.94994]
[1778282610836,25.22,80210.32,22.7,0.08406,9e-05,9.95062]
[1778282618419,25.22,80209.75,22.7,0.084,9e-05,9.94442]
[1778282623502,25.22,80209.71,22.7,0.08401,9e-05,9.94532]
[1778282629496,25.22,80209.27,22.7,0.084,9e-05,9.94367]
[1778282634531,25.23,80208.98,22.7,0.08399,9e-05,9.94266]
[1778282635329,25.23,80208.98,22.7,0.08399,9e-05,9.94266]
[1778282635380,25.23,80208.98,22.7,0.08399,9e-05,9.94296]
[1778282636083,25.23,80208.98,22.7,0.08399,9e-05,9.94296]
[1778282636545,25.23,80208.97,22.7,0.08398,9e-05,9.9425]
[1778282643595,25.23,80208.52,22.7,0.08396,9e-05,9.94068]
[1778282644128,25.23,80208.52,22.7,0.08396,9e-05,9.94068]
[1778282644602,25.23,80208.05,22.7,0.08392,9e-05,9.93696]
[1778282645657,25.23,80208.05,22.7,0.08392,9e-05,9.93696]
[1778282645660,25.23,80208.46,22.7,0.08396,9e-05,9.94009]
[1778282646465,25.23,80208.46,22.7,0.08396,9e-05,9.94009]
[1778282646485,25.23,80208.46,22.7,0.08396,9e-05,9.94038]
[1778282647082,25.23,80208.46,22.7,0.08396,9e-05,9.94038]
[1778282647181,25.23,80208.46,22.7,0.08396,9e-05,9.94]
[1778282655679,25.23,80208.46,22.7,0.08398,9e-05,9.94232]
[1778282660714,25.23,80207.38,22.7,0.0839,9e-05,9.93448]
[1778282666712,25.23,80208.49,22.7,0.08401,9e-05,9.94509]
[1778282668441,25.24,80208.46,22.7,0.08402,9e-05,9.94564]
[1778282673805,25.24,80202.23,22.7,0.08342,9e-05,9.88978]
[1778282680855,25.24,80202.8,22.7,0.0835,9e-05,9.89694]
[1778282685890,25.24,80202.05,22.7,0.08344,9e-05,9.8921]
[1778282692939,25.25,80199.43,22.7,0.08322,9e-05,9.87224]
[1778282693309,25.25,80199.43,22.7,0.08322,9e-05,9.87224]
[1778282693613,25.25,80199.43,22.7,0.08322,9e-05,9.87224]
[1778282693946,25.25,80195.13,22.7,0.08282,9e-05,9.8353]
[1778282694638,25.25,80195.13,22.7,0.08282,9e-05,9.8353]
[1778282696468,25.25,80186.93,22.7,0.08204,9e-05,9.7652]
[1778282696967,25.25,80186.56,22.7,0.08202,9e-05,9.76253]
[1778282697157,25.25,80186.56,22.7,0.08202,9e-05,9.76253]
[1778282697987,25.25,80186.56,22.7,0.08202,9e-05,9.76253]
[1778282705238,25.25,80186.07,22.7,0.082,9e-05,9.76148]
[1778282705993,25.25,80186.07,22.7,0.082,9e-05,9.76148]
[1778282713079,25.25,80186.72,22.7,0.0821,9e-05,9.7697]
[1778282718114,25.26,80187.15,22.7,0.08216,9e-05,9.77533]
[1778282721473,25.26,80187.84,22.7,0.08223,9e-05,9.78192]
[1778282721487,25.26,80188.38,22.7,0.08228,9e-05,9.78687]
[1778282722360,25.26,80188.38,22.7,0.08228,9e-05,9.78687]
[1778282722409,25.26,80188.46,22.7,0.08229,9e-05,9.78724]
[1778282728184,25.26,80197.7,22.7,0.08317,9e-05,9.86743]
[1778282733219,25.26,80198.36,22.7,0.08322,9e-05,9.86988]
[1778282736100,25.26,80206.18,22.7,0.08396,9e-05,9.93694]
[1778282741275,25.26,80207.06,22.7,0.08405,9e-05,9.94523]
[1778282746310,25.26,80206.37,22.7,0.08399,9e-05,9.94003]
[1778282751345,25.26,80206.68,22.7,0.08403,9e-05,9.94347]
[1778282756380,25.27,80205.88,22.7,0.08396,9e-05,9.93748]
[1778282761416,25.27,80205.84,22.7,0.08397,9e-05,9.93804]
[1778282765652,25.27,80205.93,22.7,0.08399,9e-05,9.93935]
[1778282773500,25.27,80206.58,22.7,0.08407,9e-05,9.94652]
[1778282778535,25.27,80203.38,22.7,0.08377,9e-05,9.92017]
[1778282779922,25.27,80203.38,22.7,0.08377,9e-05,9.92017]
[1778282785004,25.27,80201.98,22.7,0.08365,9e-05,9.90941]
[1778282794648,25.28,80200.3,22.7,0.08349,9e-05,9.89353]
[1778282800512,25.28,80200.28,22.7,0.0835,9e-05,9.89434]
[1778282803340,25.28,80200.27,22.7,0.08351,9e-05,9.89523]
[1778282808314,25.28,80199.49,22.7,0.08345,9e-05,9.88953]
[1778282812556,25.28,80201.01,22.7,0.08361,9e-05,9.90368]
[1778282817810,25.28,80200.38,22.7,0.08356,9e-05,9.89959]
[1778282819529,25.28,80200.38,22.7,0.08356,9e-05,9.89959]
[1778282826873,25.29,80200.78,22.7,0.08362,9e-05,9.90492]
[1778282838957,25.29,80200.9,22.7,0.08366,9e-05,9.90838]
[1778282849183,25.29,80200.88,22.7,0.08367,9e-05,9.90881]
[1778282857090,25.29,80201.01,22.7,0.08368,9e-05,9.90868]
[1778282866590,25.29,80201.03,22.7,0.08369,9e-05,9.90959]
[1778282872195,25.3,80200.71,22.7,0.08368,9e-05,9.90884]
[1778282877231,25.3,80200.6,22.7,0.08368,9e-05,9.9088]
[1778282883276,25.3,80200.85,22.7,0.08372,9e-05,9.91196]
[1778282888311,25.3,80201.77,22.7,0.08381,9e-05,9.92064]
[1778282893346,25.3,80202.24,22.7,0.08387,9e-05,9.92543]
[1778282898381,25.3,80202.94,22.7,0.08394,9e-05,9.93218]
[1778282904265,25.3,80205.35,22.7,0.08418,9e-05,9.95351]
[1778282910465,25.31,80204.72,22.7,0.08413,9e-05,9.94921]
[1778282916277,25.31,80203.6,22.7,0.084,9e-05,9.93626]
[1778282921542,25.31,80205.59,22.7,0.0842,9e-05,9.95433]
[1778282927289,25.31,80205.87,22.7,0.08424,9e-05,9.95751]
[1778282932629,25.31,80205.84,22.7,0.08425,9e-05,9.95826]
[1778282938671,25.31,80204.21,22.7,0.08411,9e-05,9.94548]
[1778282943706,25.31,80204.04,22.7,0.0841,9e-05,9.94497]
[1778282950755,25.31,80204.18,22.7,0.08413,9e-05,9.94743]
[1778282955791,25.32,80205.02,22.7,0.08422,9e-05,9.95546]
[1778282963327,25.32,80204.48,22.7,0.08418,9e-05,9.95194]
[1778282969462,25.32,80204.48,22.7,0.08419,9e-05,9.95277]
[1778282976367,25.32,80204.98,22.7,0.08422,9e-05,9.95379]
[1778282983133,25.32,80204.98,22.7,0.08422,9e-05,9.95434]
[1778282983234,25.32,80204.98,22.7,0.08424,9e-05,9.9556]
[1778282988285,25.32,80204.98,22.7,0.08423,9e-05,9.95465]
[1778282998089,25.31,80202.75,22.7,0.08395,9e-05,9.93014]
[1778282998619,25.31,80202.75,22.7,0.08395,9e-05,9.93014]
[1778282998958,25.31,80202.75,22.7,0.08395,9e-05,9.93014]
[1778282999230,25.31,80202.75,22.7,0.08395,9e-05,9.93014]
[1778282999556,25.31,80198.61,22.7,0.08355,9e-05,9.89401]
[1778283000552,25.31,80190.48,22.7,0.08279,9e-05,9.82496]
[1778283001308,25.31,80190.48,22.7,0.08279,9e-05,9.82496]
[1778283002117,25.31,80187.74,22.7,0.08252,9e-05,9.80106]
[1778283002898,25.31,80187.74,22.7,0.08252,9e-05,9.80106]
[1778283003081,25.31,80187.74,22.7,0.08252,9e-05,9.80106]
[1778283003727,25.31,80185.05,22.7,0.08228,9e-05,9.7787]
[1778283004131,25.31,80182.2,22.7,0.08201,9e-05,9.75433]
[1778283009166,25.31,80180.23,22.7,0.08182,9e-05,9.7366]
[1778283011284,25.31,80179.67,22.7,0.08176,9e-05,9.73167]
[1778283019265,25.31,80168.32,22.7,0.0807,9e-05,9.6346]
[1778283019300,25.31,80168.18,22.7,0.08068,9e-05,9.63319]
[1778283020856,25.31,80168.14,22.7,0.08068,9e-05,9.6334]
[1778283021549,25.31,80168.14,22.7,0.08068,9e-05,9.6334]
[1778283022487,25.31,80168.89,22.7,0.08076,9e-05,9.64011]
[1778283023267,25.31,80168.64,22.7,0.08073,9e-05,9.63786]
[1778283031323,25.31,80168.17,22.7,0.08064,9e-05,9.62839]
[1778283036358,25.31,80165.3,22.7,0.08037,9e-05,9.60345]
[1778283042400,25.31,80165.23,22.7,0.08036,9e-05,9.60203]
[1778283046144,25.3,80165.24,22.7,0.08035,9e-05,9.60182]
[1778283049207,25.3,80165.23,22.7,0.08035,9e-05,9.60144]
[1778283049307,25.3,80165.24,22.7,0.08035,9e-05,9.60109]
[1778283054484,25.31,80166.79,22.7,0.08052,9e-05,9.61668]
[1778283059519,25.31,80165.13,22.7,0.08039,9e-05,9.60524]
[1778283061032,25.31,80165.13,22.7,0.08039,9e-05,9.60524]
[1778283064627,25.31,80159.08,22.7,0.07986,9e-05,9.5567]
[1778283064794,25.31,80159.08,22.7,0.07986,9e-05,9.5567]
[1778283064844,25.31,80158.56,22.7,0.07982,9e-05,9.55293]
[1778283071611,25.31,80152.62,22.7,0.07928,9e-05,9.5031]
[1778283076646,25.31,80153.07,22.7,0.07932,9e-05,9.50681]
[1778283082171,25.31,80152.61,22.7,0.07928,9e-05,9.50303]
[1778283091751,25.31,80150.85,22.7,0.0791,9e-05,9.48481]
[1778283096786,25.32,80150.95,22.7,0.07911,9e-05,9.48621]
[1778283101821,25.32,80150.65,22.7,0.07909,9e-05,9.4843]
[1778283106856,25.32,80147.02,22.7,0.07877,9e-05,9.45473]
[1778283110627,25.32,80144.69,22.7,0.07857,9e-05,9.43617]
[1778283115919,25.32,80146.26,22.7,0.07872,9e-05,9.45021]
[1778283120954,25.32,80145.64,22.7,0.07868,9e-05,9.44596]
[1778283125989,25.32,80153.11,22.7,0.07936,9e-05,9.50876]
[1778283131027,25.32,80153.49,22.7,0.0794,9e-05,9.51233]
[1778283136064,25.32,80153.61,22.7,0.07941,9e-05,9.51363]
[1778283142106,25.32,80156.64,22.7,0.07969,9e-05,9.53912]
[1778283147141,25.32,80159.06,22.7,0.07991,9e-05,9.55926]
[1778283147627,25.32,80159.06,22.7,0.07991,9e-05,9.55926]
[1778283148289,25.32,80159.06,22.7,0.07991,9e-05,9.55926]
[1778283148388,25.32,80163.62,22.7,0.08032,9e-05,9.59727]
[1778283154190,25.33,80166.07,22.7,0.08054,9e-05,9.61609]
[1778283159218,25.33,80167.11,22.7,0.08066,9e-05,9.62727]
[1778283163419,25.33,80166.97,22.7,0.08066,9e-05,9.62705]
[1778283163520,25.33,80166.32,22.7,0.08062,9e-05,9.62303]
[1778283164233,25.33,80166.32,22.7,0.08062,9e-05,9.62303]
[1778283164268,25.33,80164.89,22.7,0.08049,9e-05,9.61104]
[1778283169267,25.33,80164.58,22.7,0.08047,9e-05,9.60924]
[1778283171654,25.34,80164.64,22.7,0.0805,9e-05,9.6117]
[1778283172038,25.34,80164.64,22.7,0.0805,9e-05,9.6117]
[1778283172140,25.34,80164.64,22.7,0.0805,9e-05,9.61218]
[1778283174685,25.34,80164.64,22.7,0.0805,9e-05,9.61218]
[1778283175616,25.34,80164.64,22.7,0.08049,9e-05,9.61161]
[1778283181949,25.33,80164.55,22.7,0.08048,9e-05,9.61009]
[1778283186108,25.33,80166.29,22.7,0.08062,9e-05,9.62323]
[1778283191458,25.33,80166.79,22.7,0.08065,9e-05,9.62605]
[1778283196102,25.33,80166.79,22.7,0.08065,9e-05,9.62605]
[1778283201532,25.33,80165.98,22.7,0.08055,9e-05,9.61701]
[1778283206226,25.33,80166.71,22.7,0.08061,9e-05,9.62247]
[1778283211602,25.32,80163.82,22.7,0.0803,9e-05,9.59242]
[1778283216637,25.32,80159.16,22.7,0.07986,9e-05,9.5527]
[1778283221672,25.32,80154.39,22.7,0.07943,9e-05,9.51263]
[1778283230737,25.32,80154.14,22.7,0.07941,9e-05,9.51046]
[1778283236780,25.32,80153.42,22.7,0.07934,9e-05,9.50453]
[1778283241815,25.32,80153.33,22.7,0.07933,9e-05,9.50394]
[1778283245149,25.32,80150.47,22.7,0.07908,9e-05,9.48018]
[1778283245165,25.32,80149.13,22.7,0.07896,9e-05,9.4691]
[1778283245795,25.32,80149.13,22.7,0.07896,9e-05,9.4691]
[1778283245896,25.33,80149.13,22.7,0.07896,9e-05,9.46987]
[1778283247476,25.33,80149.13,22.7,0.07896,9e-05,9.46987]
[1778283247490,25.33,80149.1,22.7,0.07896,9e-05,9.46982]
[1778283248676,25.33,80149.1,22.7,0.07896,9e-05,9.46982]
[1778283248735,25.33,80149.1,22.7,0.07897,9e-05,9.47059]
[1778283253899,25.33,80149.31,22.7,0.079,9e-05,9.47281]
[1778283258934,25.33,80149.45,22.7,0.07901,9e-05,9.47444]
[1778283263969,25.33,80149.19,22.7,0.079,9e-05,9.47275]
[1778283269004,25.33,80148.97,22.7,0.07898,9e-05,9.47143]
[1778283274039,25.33,80149.53,22.7,0.07901,9e-05,9.47236]
[1778283279075,25.33,80150.61,22.7,0.07911,9e-05,9.48176]
[1778283282673,25.33,80155.64,22.7,0.07957,9e-05,9.52396]
[1778283283102,25.33,80155.37,22.7,0.07954,9e-05,9.52174]
[1778283288137,25.33,80162.77,22.7,0.08025,9e-05,9.58694]
[1778283293172,25.34,80168.0,22.7,0.08077,9e-05,9.6336]
[1778283296733,25.34,80168.16,22.7,0.0808,9e-05,9.63652]
[1778283297259,25.34,80168.16,22.7,0.0808,9e-05,9.63652]
[1778283297605,25.34,80168.16,22.7,0.0808,9e-05,9.63652]
[1778283301153,25.34,80181.57,22.7,0.08205,9e-05,9.75102]
[1778283308277,25.35,80176.84,22.7,0.08165,9e-05,9.71418]
[1778283308691,25.35,80176.84,22.7,0.08165,9e-05,9.71418]
[1778283308902,25.35,80176.84,22.7,0.08165,9e-05,9.71418]
[1778283319357,25.35,80176.38,22.7,0.08165,9e-05,9.71452]
[1778283324392,25.35,80176.38,22.7,0.08167,9e-05,9.71633]
[1778283327462,25.36,80176.38,22.7,0.08169,9e-05,9.7174]
[1778283333455,25.36,80176.59,22.7,0.0817,9e-05,9.71699]
[1778283342518,25.36,80176.66,22.7,0.08174,9e-05,9.72065]
[1778283345182,25.36,80176.75,22.7,0.08175,9e-05,9.72208]
[1778283354602,25.37,80176.77,22.7,0.0818,9e-05,9.7258]
[1778283357082,25.37,80176.77,22.7,0.0818,9e-05,9.7258]
[1778283357752,25.37,80176.73,22.7,0.0818,9e-05,9.72642]
[1778283358530,25.37,80176.73,22.7,0.0818,9e-05,9.72642]
[1778283363694,25.37,80176.15,22.7,0.08177,9e-05,9.7231]
[1778283363732,25.37,80176.15,22.7,0.08177,9e-05,9.7231]
[1778283364231,25.37,80173.24,22.7,0.0815,9e-05,9.69893]
[1778283369716,25.38,80168.82,22.7,0.08112,9e-05,9.66418]
[1778283371245,25.38,80168.11,22.7,0.08106,9e-05,9.65866]
[1778283376765,25.38,80157.92,22.7,0.08016,9e-05,9.57666]
[1778283382378,25.38,80159.97,22.7,0.08037,9e-05,9.59553]
[1778283386835,25.39,80146.59,22.7,0.0792,9e-05,9.48782]
[1778283393999,25.39,80137.19,22.7,0.07839,9e-05,9.41301]
[1778283399926,25.4,80133.44,22.7,0.07811,9e-05,9.38567]
[1778283404961,25.41,80135.91,22.7,0.07837,9e-05,9.41032]
[1778283409964,25.41,80136.0,22.7,0.07843,9e-05,9.41522]
[1778283415035,25.42,80135.37,22.7,0.07842,9e-05,9.41418]
[1778283421077,25.43,80134.42,22.7,0.07839,9e-05,9.4114]
[1778283426112,25.43,80133.59,22.7,0.07836,9e-05,9.40888]
[1778283431148,25.44,80132.81,22.7,0.07834,9e-05,9.40681]
[1778283436183,25.44,80131.95,22.7,0.07831,9e-05,9.40408]
[1778283438793,25.44,80132.6,22.7,0.07838,9e-05,9.41033]
[1778283439412,25.45,80128.44,22.7,0.07802,9e-05,9.37772]
[1778283440508,25.45,80128.44,22.7,0.07802,9e-05,9.37772]
[1778283440656,25.45,80128.44,22.7,0.07802,9e-05,9.37772]
[1778283440668,25.45,80123.45,22.7,0.07758,9e-05,9.33686]
[1778283441694,25.45,80123.45,22.7,0.07758,9e-05,9.33686]
[1778283441756,25.45,80123.0,22.7,0.07756,9e-05,9.33444]
[1778283441824,25.45,80123.0,22.7,0.07756,9e-05,9.33444]
[1778283444514,25.45,80121.59,22.7,0.07744,9e-05,9.32314]
[1778283446629,25.45,80122.25,22.7,0.0775,9e-05,9.32889]
[1778283446659,25.45,80122.25,22.7,0.07751,9e-05,9.32979]
[1778283447435,25.45,80122.25,22.7,0.07751,9e-05,9.32979]
[1778283447536,25.45,80121.42,22.7,0.07743,9e-05,9.32297]
[1778283447934,25.45,80121.42,22.7,0.07743,9e-05,9.32297]
[1778283448267,25.45,80121.16,22.7,0.07741,9e-05,9.32113]
[1778283451523,25.45,80120.54,22.7,0.07738,9e-05,9.31801]
[1778283451624,25.46,80120.59,22.7,0.07737,9e-05,9.31521]
[1778283452272,25.46,80120.59,22.7,0.07737,9e-05,9.31521]
[1778283452295,25.46,80118.67,22.7,0.0772,9e-05,9.29977]
[1778283453827,25.46,80118.67,22.7,0.0772,9e-05,9.29977]
[1778283453945,25.46,80118.12,22.7,0.07716,9e-05,9.29629]
[1778283454762,25.46,80118.12,22.7,0.07716,9e-05,9.29629]
[1778283460351,25.47,80123.6,22.7,0.07772,9e-05,9.34817]
[1778283465386,25.47,80129.08,22.7,0.07826,9e-05,9.398]
[1778283466117,25.47,80129.08,22.7,0.07826,9e-05,9.398]
[1778283471428,25.48,80132.94,22.7,0.07866,9e-05,9.43491]
[1778283481498,25.49,80132.19,22.7,0.07868,9e-05,9.43664]
[1778283486533,25.5,80132.8,22.7,0.07878,9e-05,9.44561]
[1778283493582,25.5,80132.72,22.7,0.07883,9e-05,9.45037]
[1778283499624,25.51,80132.36,22.7,0.07885,9e-05,9.45202]
[1778283503050,25.51,80132.36,22.7,0.07885,9e-05,9.45202]
[1778283503151,25.51,80132.36,22.7,0.07888,9e-05,9.45509]
[1778283504473,25.51,80132.36,22.7,0.07888,9e-05,9.45509]
[1778283504476,25.51,80132.36,22.7,0.07889,9e-05,9.45519]
[1778283509694,25.52,80132.36,22.7,0.07893,9e-05,9.459]
[1778283515634,25.52,80132.32,22.7,0.07893,9e-05,9.45943]
[1778283515669,25.52,80132.32,22.7,0.07894,9e-05,9.459]
[1778283519263,25.53,80132.15,22.7,0.07894,9e-05,9.45863]
[1778283520771,25.53,80132.36,22.7,0.07898,9e-05,9.46189]
[1778283522840,25.53,80132.3,22.7,0.07898,9e-05,9.46215]
[1778283522846,25.53,80132.3,22.7,0.07899,9e-05,9.4629]
[1778283528827,25.53,80132.98,22.7,0.07905,9e-05,9.46899]
[1778283534869,25.53,80133.09,22.7,0.07907,9e-05,9.47036]
[1778283539904,25.53,80134.78,22.7,0.07922,9e-05,9.48469]
[1778283544942,25.53,80134.76,22.7,0.07923,9e-05,9.48484]
[1778283554005,25.53,80134.82,22.7,0.07924,9e-05,9.48595]
[1778283560047,25.53,80134.85,22.7,0.07924,9e-05,9.48664]
[1778283565082,25.53,80134.81,22.7,0.07925,9e-05,9.48668]
[1778283572131,25.53,80135.28,22.7,0.07926,9e-05,9.4868]
[1778283577166,25.53,80135.9,22.7,0.07932,9e-05,9.49224]
[1778283582201,25.53,80137.39,22.7,0.07946,9e-05,9.50489]
[1778283584034,25.53,80138.39,22.7,0.07955,9e-05,9.51321]
[1778283584215,25.53,80138.58,22.7,0.07957,9e-05,9.51481]
[1778283590257,25.54,80139.04,22.7,0.07965,9e-05,9.52276]
[1778283597306,25.55,80138.98,22.7,0.0797,9e-05,9.52705]
[1778283602341,25.55,80139.31,22.7,0.07977,9e-05,9.53318]
[1778283607376,25.56,80139.08,22.7,0.07979,9e-05,9.53466]
[1778283612412,25.56,80140.4,22.7,0.07994,9e-05,9.54897]
[1778283617447,25.56,80141.56,22.7,0.08008,9e-05,9.56185]
[1778283622482,25.57,80141.56,22.7,0.08012,9e-05,9.56504]
[1778283627517,25.57,80142.05,22.7,0.0802,9e-05,9.57224]
[1778283632552,25.58,80142.15,22.7,0.08021,9e-05,9.57188]
[1778283637587,25.58,80141.34,22.7,0.08017,9e-05,9.5682]
[1778283643629,25.59,80142.02,22.7,0.08027,9e-05,9.57747]
[1778283648664,25.59,80142.67,22.7,0.08036,9e-05,9.5858]
[1778283654706,25.59,80143.79,22.7,0.0805,9e-05,9.59853]
[1778283660748,25.6,80147.07,22.7,0.08084,9e-05,9.629]
[1778283665783,25.6,80146.67,22.7,0.08083,9e-05,9.62823]
[1778283670818,25.61,80146.72,22.7,0.08086,9e-05,9.63118]
[1778283675854,25.61,80147.08,22.7,0.08092,9e-05,9.63664]
[1778283680655,25.61,80141.11,22.7,0.0804,9e-05,9.58901]
[1778283680889,25.61,80139.9,22.7,0.0803,9e-05,9.57948]
[1778283681439,25.61,80139.9,22.7,0.0803,9e-05,9.57948]
[1778283681896,25.61,80139.34,22.7,0.08024,9e-05,9.57474]
[1778283683110,25.61,80139.27,22.7,0.08025,9e-05,9.57532]
[1778283683910,25.61,80139.24,22.7,0.08025,9e-05,9.57507]
[1778283684582,25.61,80139.24,22.7,0.08025,9e-05,9.57507]
[1778283684633,25.61,80139.24,22.7,0.08025,9e-05,9.57499]
[1778283686222,25.61,80139.24,22.7,0.08025,9e-05,9.57499]
[1778283686931,25.62,80139.67,22.7,0.0803,9e-05,9.57964]
[1778283690566,25.61,80138.73,22.7,0.08021,9e-05,9.57163]
[1778283691966,25.62,80139.59,22.7,0.08027,9e-05,9.57571]
[1778283695140,25.62,80139.61,22.7,0.08029,9e-05,9.57707]
[1778283695994,25.62,80139.74,22.7,0.0803,9e-05,9.57868]
[1778283699843,25.62,80139.56,22.7,0.08029,9e-05,9.57699]
[1778283700024,25.62,80138.92,22.7,0.08023,9e-05,9.57163]
[1778283702191,25.62,80139.18,22.7,0.08026,9e-05,9.57503]
[1778283703043,25.62,80139.25,22.7,0.08027,9e-05,9.57556]
[1778283704667,25.62,80139.25,22.7,0.08027,9e-05,9.57556]
[1778283705057,25.62,80139.28,22.7,0.08028,9e-05,9.57637]
[1778283706073,25.62,80139.28,22.7,0.08028,9e-05,9.57637]
[1778283706174,25.62,80139.28,22.7,0.08029,9e-05,9.57699]
[1778283713115,25.62,80139.46,22.7,0.0803,9e-05,9.57815]
[1778283720164,25.62,80139.53,22.7,0.0803,9e-05,9.57836]
[1778283731241,25.62,80139.49,22.7,0.08029,9e-05,9.57732]
[1778283736276,25.62,80141.39,22.7,0.08046,9e-05,9.59268]
[1778283741311,25.62,80141.8,22.7,0.08049,9e-05,9.59559]
[1778283746932,25.62,80143.25,22.7,0.08062,9e-05,9.60723]
[1778283747011,25.62,80142.7,22.7,0.08056,9e-05,9.60246]
[1778283747248,25.62,80142.7,22.7,0.08056,9e-05,9.60246]
[1778283748050,25.62,80142.7,22.7,0.08056,9e-05,9.60246]
[1778283755410,25.62,80153.63,22.7,0.08156,9e-05,9.69189]
[1778283760445,25.62,80157.39,22.7,0.08193,9e-05,9.72519]
[1778283769508,25.63,80157.56,22.7,0.08198,9e-05,9.72956]
[1778283774543,25.63,80157.87,22.7,0.08202,9e-05,9.73365]
[1778283779578,25.63,80158.72,22.7,0.08211,9e-05,9.74212]
[1778283785620,25.63,80161.49,22.7,0.08239,9e-05,9.76673]
[1778283793676,25.64,80161.98,22.7,0.08245,9e-05,9.77251]
[1778283798711,25.64,80161.54,22.7,0.08242,9e-05,9.7697]
[1778283809148,25.64,80162.23,22.7,0.08249,9e-05,9.77565]
[1778283809249,25.64,80162.23,22.7,0.0825,9e-05,9.77727]
[1778283812261,25.64,80162.92,22.7,0.08252,9e-05,9.77771]
[1778283812810,25.64,80162.95,22.7,0.08252,9e-05,9.77742]
[1778283817844,25.64,80163.74,22.7,0.0826,9e-05,9.78462]
[1778283823103,25.64,80163.78,22.7,0.08261,9e-05,9.78538]
[1778283828921,25.64,80165.73,22.7,0.0828,9e-05,9.80227]
[1778283833956,25.64,80168.53,22.7,0.08306,9e-05,9.82606]
[1778283841005,25.64,80172.05,22.7,0.08339,9e-05,9.8557]
[1778283846065,25.64,80174.26,22.7,0.08359,9e-05,9.87417]
[1778283857142,25.64,80175.46,22.7,0.0837,9e-05,9.88394]
[1778283860874,25.64,80177.98,22.7,0.08393,9e-05,9.90499]
[1778283866205,25.64,80185.72,22.7,0.08465,9e-05,9.96947]
[1778283870234,25.64,80167.55,22.7,0.08295,9e-05,9.81625]
[1778283875272,25.64,80165.96,22.7,0.08278,9e-05,9.79925]
[1778283880474,25.64,80166.44,22.7,0.08283,9e-05,9.80373]
[1778283880484,25.64,80162.58,22.7,0.08247,9e-05,9.77154]
[1778283882321,25.64,80144.99,22.7,0.08085,9e-05,9.6241]
[1778283887356,25.64,80144.47,22.7,0.08079,9e-05,9.6184]
[1778283891609,25.64,80144.05,22.7,0.08074,9e-05,9.61416]
[1778283893398,25.63,80127.9,22.7,0.07927,9e-05,9.48004]
[1778283894426,25.63,80127.9,22.7,0.07927,9e-05,9.48004]
[1778283897700,25.63,80128.52,22.7,0.07933,9e-05,9.48502]
[1778283903468,25.63,80127.78,22.7,0.07926,9e-05,9.47873]
[1778283908503,25.63,80136.27,22.7,0.08002,9e-05,9.54829]
[1778283911428,25.63,80136.59,22.7,0.08004,9e-05,9.55071]
[1778283916559,25.63,80146.47,22.7,0.08093,9e-05,9.63165]
[1778283921594,25.63,80146.07,22.7,0.08088,9e-05,9.62727]
[1778283926629,25.63,80147.51,22.7,0.081,9e-05,9.63827]
[1778283931664,25.63,80148.21,22.7,0.08102,9e-05,9.63883]
[1778283937706,25.63,80148.58,22.7,0.08104,9e-05,9.6407]
[1778283942744,25.62,80149.04,22.7,0.08108,9e-05,9.64352]
[1778283947779,25.62,80150.5,22.7,0.0812,9e-05,9.6546]
[1778283952814,25.62,80150.65,22.7,0.0812,9e-05,9.65479]
[1778283957849,25.62,80150.74,22.7,0.0812,9e-05,9.6545]
[1778283959102,25.62,80150.74,22.7,0.0812,9e-05,9.6545]
[1778283959718,25.62,80150.89,22.7,0.08121,9e-05,9.65554]
[1778283962917,25.62,80165.76,22.7,0.08256,9e-05,9.77874]
[1778283968871,25.62,80167.97,22.7,0.08275,9e-05,9.79515]
[1778283968972,25.62,80167.97,22.7,0.08274,9e-05,9.79426]
[1778283969717,25.62,80167.97,22.7,0.08274,9e-05,9.79426]
[1778283969818,25.62,80167.97,22.7,0.08274,9e-05,9.79447]
[1778283972082,25.62,80167.97,22.7,0.08274,9e-05,9.79447]
[1778283972143,25.61,80167.97,22.7,0.08273,9e-05,9.79358]
[1778283977989,25.61,80172.15,22.7,0.08312,9e-05,9.82893]
[1778283983024,25.62,80173.93,22.7,0.08329,9e-05,9.84442]
[1778283988059,25.62,80184.36,22.7,0.08427,9e-05,9.93253]
[1778283993094,25.62,80187.66,22.7,0.08455,9e-05,9.95576]
[1778283998134,25.62,80188.51,22.7,0.08462,9e-05,9.96259]
[1778284002362,25.61,80188.72,22.7,0.08464,9e-05,9.96415]
[1778284003984,25.61,80187.55,22.7,0.08453,9e-05,9.95412]
[1778284004702,25.61,80187.42,22.7,0.08451,9e-05,9.95296]
[1778284011225,25.61,80187.56,22.7,0.08452,9e-05,9.95373]
[1778284016262,25.61,80186.95,22.7,0.08446,9e-05,9.94832]
[1778284022304,25.61,80183.89,22.7,0.08417,9e-05,9.9223]
[1778284023255,25.61,80183.89,22.7,0.08417,9e-05,9.9223]
[1778284028346,25.61,80180.1,22.7,0.08382,9e-05,9.89055]
[1778284033381,25.61,80177.96,22.7,0.08362,9e-05,9.87283]
[1778284040609,25.61,80178.3,22.7,0.08366,9e-05,9.87588]
[1778284044397,25.61,80178.36,22.7,0.08367,9e-05,9.87677]
[1778284044854,25.61,80178.54,22.7,0.08368,9e-05,9.8784]
[1778284050500,25.61,80179.1,22.7,0.0837,9e-05,9.8795]
[1778284056542,25.61,80179.08,22.7,0.08362,9e-05,9.87148]
[1778284062586,25.6,80180.43,22.7,0.08371,9e-05,9.87923]
[1778284071649,25.59,80180.23,22.7,0.08363,9e-05,9.87218]
[1778284076684,25.59,80181.12,22.7,0.08368,9e-05,9.87669]
[1778284081719,25.59,80181.53,22.7,0.08368,9e-05,9.87717]
[1778284088768,25.58,80181.56,22.7,0.08364,9e-05,9.87329]
[1778284092092,25.58,80181.56,22.7,0.08364,9e-05,9.87329]
[1778284097629,25.57,80180.98,22.7,0.08353,9e-05,9.8638]
[1778284098280,25.57,80180.98,22.7,0.08353,9e-05,9.8638]
[1778284103589,25.57,80179.98,22.7,0.0834,9e-05,9.85207]
[1778284105028,25.57,80179.93,22.7,0.08339,9e-05,9.8511]
[1778284105646,25.57,80179.93,22.7,0.08338,9e-05,9.85055]
[1778284110927,25.56,80170.61,22.7,0.08248,9e-05,9.7692]
[1778284117097,25.56,80170.63,22.7,0.08243,9e-05,9.76335]
[1778284125025,25.56,80171.03,22.7,0.08242,9e-05,9.76228]
[1778284131067,25.55,80170.42,22.7,0.08233,9e-05,9.75445]
[1778284134105,25.55,80170.78,22.7,0.08236,9e-05,9.75656]
[1778284140130,25.55,80170.12,22.7,0.08226,9e-05,9.74782]
[1778284145165,25.54,80169.56,22.7,0.08218,9e-05,9.74081]
[1778284150203,25.54,80168.63,22.7,0.08207,9e-05,9.73073]
[1778284155238,25.54,80168.46,22.7,0.08203,9e-05,9.72704]
[1778284160273,25.53,80168.08,22.7,0.08197,9e-05,9.72158]
[1778284165308,25.53,80168.21,22.7,0.08196,9e-05,9.72041]
[1778284171350,25.53,80168.44,22.7,0.08192,9e-05,9.71534]
[1778284176070,25.53,80168.58,22.7,0.08192,9e-05,9.71606]
[1778284181421,25.52,80168.66,22.7,0.08188,9e-05,9.71263]
[1778284182113,25.52,80168.66,22.7,0.08188,9e-05,9.71263]
[1778284182214,25.52,80168.66,22.7,0.08188,9e-05,9.71217]
[1778284182762,25.52,80168.66,22.7,0.08188,9e-05,9.71217]
[1778284182863,25.52,80168.66,22.7,0.08188,9e-05,9.71238]
[1778284185342,25.52,80168.66,22.7,0.08188,9e-05,9.71238]
[1778284186219,25.52,80168.66,22.7,0.08187,9e-05,9.71101]
[1778284189564,25.52,80168.66,22.7,0.08187,9e-05,9.71101]
[1778284193633,25.51,80167.91,22.7,0.08176,9e-05,9.70116]
[1778284194829,25.51,80167.91,22.7,0.08176,9e-05,9.70116]
[1778284196192,25.51,80167.91,22.7,0.08175,9e-05,9.70073]
[1778284197623,25.51,80167.91,22.7,0.08175,9e-05,9.70029]
[1778284203575,25.51,80167.64,22.7,0.08168,9e-05,9.69453]
[1778284206074,25.51,80167.63,22.7,0.08168,9e-05,9.69401]
[1778284207594,25.51,80167.53,22.7,0.08166,9e-05,9.69231]
[1778284214652,25.5,80167.61,22.7,0.08163,9e-05,9.68949]
[1778284216634,25.5,80167.61,22.7,0.08163,9e-05,9.68949]
[1778284217110,25.5,80167.61,22.7,0.08163,9e-05,9.68949]
[1778284221992,25.5,80167.61,22.7,0.08162,9e-05,9.68861]
[1778284225275,25.5,80167.61,22.7,0.08159,9e-05,9.68641]
[1778284226115,25.5,80167.61,22.7,0.08158,9e-05,9.68511]
[1778284226715,25.5,80167.61,22.7,0.08157,9e-05,9.68467]
[1778284232778,25.49,80167.47,22.7,0.0815,9e-05,9.67625]
[1778284236172,25.49,80167.46,22.7,0.08149,9e-05,9.67575]
[1778284242147,25.49,80168.0,22.7,0.08151,9e-05,9.67737]
[1778284245194,25.49,80167.89,22.7,0.08149,9e-05,9.67562]
[1778284248716,25.49,80167.85,22.7,0.08148,9e-05,9.67447]
[1778284252799,25.48,80170.66,22.7,0.0817,9e-05,9.69517]
[1778284253568,25.48,80170.66,22.7,0.0817,9e-05,9.69517]
[1778284259967,25.48,80172.05,22.7,0.08179,9e-05,9.7033]
[1778284265007,25.47,80173.65,22.7,0.08192,9e-05,9.71453]
[1778284270037,25.47,80177.67,22.7,0.08226,9e-05,9.74592]
[1778284275072,25.47,80177.1,22.7,0.08218,9e-05,9.73866]
[1778284276288,25.47,80177.1,22.7,0.08218,9e-05,9.73866]
[1778284279254,25.47,80179.27,22.7,0.08237,9e-05,9.75593]
[1778284279302,25.46,80179.27,22.7,0.08236,9e-05,9.75493]
[1778284285142,25.47,80185.01,22.7,0.0829,9e-05,9.80403]
[1778284288829,25.47,80185.01,22.7,0.0829,9e-05,9.80403]
[1778284295212,25.47,80190.82,22.7,0.08343,9e-05,9.84979]
[1778284296077,25.47,80190.82,22.7,0.08343,9e-05,9.84979]
[1778284296166,25.47,80190.82,22.7,0.08343,9e-05,9.84979]
[1778284301254,25.47,80190.96,22.7,0.08345,9e-05,9.85147]
[1778284304592,25.47,80190.36,22.7,0.08339,9e-05,9.84648]
[1778284307116,25.47,80186.11,22.7,0.083,9e-05,9.811]
[1778284307899,25.47,80185.56,22.7,0.08295,9e-05,9.80651]
[1778284309629,25.47,80183.13,22.7,0.08272,9e-05,9.78618]
[1778284310954,25.47,80178.03,22.7,0.08225,9e-05,9.74368]
[1778284311324,25.47,80177.13,22.7,0.08217,9e-05,9.73635]
[1778284311740,25.47,80177.13,22.7,0.08217,9e-05,9.73635]
[1778284312233,25.47,80177.13,22.7,0.08217,9e-05,9.73635]
[1778284312331,25.47,80175.77,22.7,0.08204,9e-05,9.72452]
[1778284313767,25.47,80175.18,22.7,0.08199,9e-05,9.71984]
[1778284319380,25.47,80173.9,22.7,0.08189,9e-05,9.71081]
[1778284323197,25.47,80174.01,22.7,0.0819,9e-05,9.71203]
[1778284326218,25.47,80173.87,22.7,0.08191,9e-05,9.71232]
[1778284328298,25.47,80174.63,22.7,0.08198,9e-05,9.71928]
[1778284329806,25.48,80174.71,22.7,0.082,9e-05,9.72053]
[1778284335055,25.48,80175.08,22.7,0.08205,9e-05,9.72506]
[1778284336738,25.48,80176.54,22.7,0.08219,9e-05,9.73761]
[1778284339280,25.48,80178.24,22.7,0.08235,9e-05,9.75269]
[1778284344556,25.48,80177.69,22.7,0.08232,9e-05,9.74952]
[1778284349591,25.48,80177.9,22.7,0.08235,9e-05,9.75247]
[1778284354629,25.48,80178.53,22.7,0.08239,9e-05,9.75466]
[1778284359667,25.49,80178.62,22.7,0.08241,9e-05,9.75678]
[1778284364700,25.49,80178.51,22.7,0.08242,9e-05,9.75699]
[1778284369735,25.49,80180.14,22.7,0.08258,9e-05,9.77174]
[1778284375777,25.49,80180.52,22.7,0.08263,9e-05,9.77616]
[1778284380812,25.49,80180.83,22.7,0.08267,9e-05,9.77976]
[1778284385847,25.49,80180.89,22.7,0.08269,9e-05,9.78126]
[1778284390886,25.49,80181.14,22.7,0.08272,9e-05,9.78438]
[1778284392115,25.49,80181.14,22.7,0.08272,9e-05,9.78438]
[1778284392899,25.49,80181.21,22.7,0.08273,9e-05,9.78516]
[1778284393639,25.49,80181.21,22.7,0.08273,9e-05,9.78516]
[1778284400373,25.5,80181.1,22.7,0.08273,9e-05,9.78543]
[1778284409015,25.5,80180.36,22.7,0.08269,9e-05,9.78141]
[1778284414050,25.5,80180.83,22.7,0.08271,9e-05,9.78212]
[1778284423113,25.5,80180.81,22.7,0.08273,9e-05,9.78381]
[1778284428148,25.5,80178.87,22.7,0.08256,9e-05,9.76858]
[1778284430503,25.5,80178.87,22.7,0.08256,9e-05,9.76858]
[1778284430604,25.51,80178.87,22.7,0.08257,9e-05,9.76905]
[1778284432254,25.5,80177.53,22.7,0.08244,9e-05,9.75736]
[1778284432327,25.5,80176.95,22.7,0.08238,9e-05,9.75208]
[1778284444260,25.51,80175.46,22.7,0.08228,9e-05,9.74263]
[1778284449296,25.51,80174.74,22.7,0.08222,9e-05,9.73796]
[1778284455337,25.51,80174.5,22.7,0.08222,9e-05,9.73755]
[1778284469435,25.52,80174.15,22.7,0.08223,9e-05,9.73819]
[1778284474470,25.52,80173.37,22.7,0.08214,9e-05,9.72865]
[1778284481519,25.52,80174.14,22.7,0.08223,9e-05,9.73696]
[1778284483205,25.52,80174.14,22.7,0.08223,9e-05,9.73696]
[1778284483306,25.52,80174.14,22.7,0.08224,9e-05,9.73746]
[1778284489575,25.52,80174.08,22.7,0.0822,9e-05,9.73449]
[1778284495617,25.51,80163.18,22.7,0.08117,9e-05,9.64067]
[1778284496344,25.51,80163.18,22.7,0.08117,9e-05,9.64067]
[1778284496624,25.51,80159.67,22.7,0.08084,9e-05,9.61108]
[1778284497266,25.51,80159.67,22.7,0.08084,9e-05,9.61108]
[1778284497646,25.52,80160.32,22.7,0.08091,9e-05,9.61691]
[1778284498751,25.52,80160.32,22.7,0.08091,9e-05,9.61691]
[1778284498758,25.51,80160.17,22.7,0.08089,9e-05,9.61539]
[1778284503688,25.52,80174.3,22.7,0.08221,9e-05,9.73491]
[1778284508828,25.52,80174.87,22.7,0.08227,9e-05,9.74022]
[1778284518793,25.52,80176.03,22.7,0.0824,9e-05,9.75267]
[1778284523828,25.52,80179.11,22.7,0.0827,9e-05,9.77949]
[1778284532086,25.52,80180.56,22.7,0.08284,9e-05,9.79247]
[1778284537087,25.52,80179.25,22.7,0.08271,9e-05,9.77858]
[1778284542962,25.53,80179.41,22.7,0.08273,9e-05,9.78096]
[1778284549004,25.53,80179.28,22.7,0.08273,9e-05,9.7809]
[1778284554039,25.53,80181.16,22.7,0.08292,9e-05,9.79756]
[1778284559074,25.53,80180.98,22.7,0.08291,9e-05,9.79681]
[1778284564109,25.53,80179.52,22.7,0.08278,9e-05,9.78533]
[1778284569144,25.53,80179.56,22.7,0.0828,9e-05,9.78658]
[1778284583242,25.54,80179.68,22.7,0.08284,9e-05,9.79023]
[1778284588277,25.54,80179.71,22.7,0.08285,9e-05,9.79146]
[1778284593312,25.54,80181.18,22.7,0.08297,9e-05,9.80044]
[1778284595833,25.54,80181.15,22.7,0.08297,9e-05,9.80036]
[1778284597299,25.54,80185.72,22.7,0.0834,9e-05,9.8392]
[1778284598835,25.54,80195.56,22.7,0.08432,9e-05,9.92241]
[1778284604389,25.54,80195.39,22.7,0.08431,9e-05,9.92108]
[1778284609424,25.54,80195.5,22.7,0.08432,9e-05,9.92218]
[1778284620501,25.54,80195.32,22.7,0.08431,9e-05,9.92103]
[1778284625537,25.54,80192.03,22.7,0.084,9e-05,9.89347]
[1778284630572,25.54,80193.18,22.7,0.08411,9e-05,9.9035]
[1778284635607,25.54,80193.17,22.7,0.08411,9e-05,9.90367]
[1778284640642,25.54,80193.32,22.7,0.08413,9e-05,9.90519]
[1778284646684,25.54,80193.7,22.7,0.08417,9e-05,9.90873]
[1778284651719,25.54,80192.89,22.7,0.08407,9e-05,9.89786]
[1778284656754,25.54,80195.35,22.7,0.0843,9e-05,9.91893]
[1778284667067,25.54,80194.9,22.7,0.08426,9e-05,9.91526]
[1778284673877,25.54,80194.52,22.7,0.08423,9e-05,9.91277]
[1778284679919,25.54,80194.98,22.7,0.08428,9e-05,9.917]
[1778284689990,25.54,80194.91,22.7,0.08428,9e-05,9.91694]
[1778284695025,25.55,80198.2,22.7,0.08459,9e-05,9.94508]
[1778284700060,25.55,80198.68,22.7,0.08464,9e-05,9.9492]
[1778284705095,25.55,80198.09,22.7,0.08458,9e-05,9.94427]
[1778284710130,25.55,80197.06,22.7,0.08449,9e-05,9.93567]
[1778284718186,25.55,80196.85,22.7,0.08444,9e-05,9.92997]
[1778284731277,25.55,80196.9,22.7,0.08445,9e-05,9.93105]
[1778284740340,25.55,80193.72,22.7,0.08416,9e-05,9.90461]
[1778284745375,25.55,80191.73,22.7,0.08398,9e-05,9.88833]
[1778284750410,25.55,80192.09,22.7,0.08402,9e-05,9.8919]
[1778284753641,25.55,80194.02,22.7,0.0842,9e-05,9.90837]
[1778284753726,25.55,80194.05,22.7,0.0842,9e-05,9.90869]
[1778284754564,25.55,80194.05,22.7,0.0842,9e-05,9.90869]
[1778284754633,25.55,80194.11,22.7,0.0842,9e-05,9.90861]
[1778284755416,25.55,80194.11,22.7,0.0842,9e-05,9.90861]
[1778284755470,25.55,80194.11,22.7,0.0842,9e-05,9.90868]
[1778284760480,25.54,80193.99,22.7,0.08416,9e-05,9.90472]
[1778284762806,25.54,80193.99,22.7,0.08416,9e-05,9.90472]
[1778284762907,25.54,80193.99,22.7,0.08415,9e-05,9.90355]
[1778284768536,25.54,80193.46,22.7,0.0841,9e-05,9.89956]
[1778284776592,25.54,80193.63,22.7,0.08409,9e-05,9.89736]
[1778284781627,25.55,80194.08,22.7,0.08414,9e-05,9.90156]
[1778284786662,25.55,80193.51,22.7,0.08409,9e-05,9.89714]
[1778284791697,25.55,80193.34,22.7,0.08408,9e-05,9.89614]
[1778284796732,25.55,80191.01,22.7,0.08386,9e-05,9.87691]
[1778284802795,25.55,80191.1,22.7,0.08388,9e-05,9.8782]
[1778284807287,25.54,80193.14,22.7,0.08404,9e-05,9.8926]
[1778284807812,25.54,80192.21,22.7,0.08395,9e-05,9.88419]
[1778284812847,25.54,80192.17,22.7,0.08395,9e-05,9.88442]
[1778284817882,25.54,80194.71,22.7,0.08419,9e-05,9.90648]
[1778284822917,25.55,80201.79,22.7,0.08487,9e-05,9.96667]
[1778284827952,25.55,80201.7,22.7,0.08486,9e-05,9.96601]
[1778284833108,25.55,80200.26,22.7,0.08473,9e-05,9.95399]
[1778284839031,25.55,80201.01,22.7,0.08477,9e-05,9.95666]
[1778284844066,25.55,80200.78,22.7,0.08475,9e-05,9.95507]
[1778284850108,25.55,80200.96,22.7,0.08477,9e-05,9.95684]
[1778284855143,25.55,80199.48,22.7,0.08463,9e-05,9.94441]
[1778284860178,25.55,80196.21,22.7,0.08433,9e-05,9.91695]
[1778284865213,25.55,80193.33,22.7,0.08406,9e-05,9.89309]
[1778284870248,25.55,80192.67,22.7,0.084,9e-05,9.88802]
[1778284875283,25.55,80192.67,22.7,0.08401,9e-05,9.88851]
[1778284881328,25.55,80193.37,22.7,0.08408,9e-05,9.89482]
[1778284886363,25.55,80192.46,22.7,0.084,9e-05,9.88749]
[1778284891760,25.55,80192.26,22.7,0.08398,9e-05,9.88616]
[1778284892174,25.55,80192.17,22.7,0.08394,9e-05,9.88118]
[1778284899454,25.55,80192.09,22.7,0.08389,9e-05,9.87613]
[1778284903742,25.54,80191.85,22.7,0.08386,9e-05,9.87356]
[1778284903842,25.54,80191.85,22.7,0.08384,9e-05,9.87195]
[1778284905265,25.54,80191.85,22.7,0.08384,9e-05,9.87195]
[1778284905755,25.54,80192.44,22.7,0.0839,9e-05,9.87705]
[1778284906296,25.54,80192.44,22.7,0.0839,9e-05,9.87705]
[1778284907320,25.54,80191.94,22.7,0.08385,9e-05,9.87294]
[1778284906503,25.54,80188.92,22.7,0.08357,9e-05,9.84758]
[1778284908123,25.54,80188.92,22.7,0.08357,9e-05,9.84758]
[1778284908198,25.54,80186.19,22.7,0.08331,9e-05,9.82407]
[1778284913552,25.54,80183.98,22.7,0.08312,9e-05,9.80671]
[1778284918601,25.54,80183.55,22.7,0.08308,9e-05,9.8035]
[1778284918702,25.55,80183.55,22.7,0.08309,9e-05,9.80411]
[1778284921055,25.54,80183.55,22.7,0.08308,9e-05,9.80365]
[1778284927343,25.54,80177.54,22.7,0.08249,9e-05,9.75042]
[1778284935706,25.53,80177.53,22.7,0.08244,9e-05,9.74586]
[1778284940741,25.53,80175.86,22.7,0.08226,9e-05,9.72944]
[1778284944368,25.53,80176.04,22.7,0.08226,9e-05,9.72998]
[1778284949818,25.53,80168.42,22.7,0.08153,9e-05,9.66341]
[1778284949819,25.53,80168.42,22.7,0.08152,9e-05,9.66299]
[1778284950505,25.53,80168.42,22.7,0.08152,9e-05,9.66299]
[1778284950811,25.53,80167.36,22.7,0.08143,9e-05,9.65438]
[1778284951450,25.53,80167.36,22.7,0.08143,9e-05,9.65438]
[1778284951818,25.53,80165.69,22.7,0.08124,9e-05,9.63574]
[1778284956853,25.53,80162.18,22.7,0.08093,9e-05,9.60783]
[1778284961077,25.53,80162.17,22.7,0.08094,9e-05,9.60865]
[1778284961178,25.53,80162.17,22.7,0.08094,9e-05,9.60896]
[1778284967221,25.53,80160.21,22.7,0.08074,9e-05,9.59086]
[1778284967286,25.53,80160.21,22.7,0.08074,9e-05,9.59052]
[1778284972965,25.53,80160.88,22.7,0.08082,9e-05,9.5974]
[1778284976817,25.53,80161.11,22.7,0.08085,9e-05,9.60027]
[1778284976993,25.53,80160.94,22.7,0.08084,9e-05,9.59917]
[1778284977532,25.53,80160.94,22.7,0.08084,9e-05,9.59917]
[1778284977633,25.53,80160.94,22.7,0.08083,9e-05,9.59882]
[1778284979037,25.53,80160.94,22.7,0.08083,9e-05,9.59882]
[1778284979138,25.53,80160.94,22.7,0.08084,9e-05,9.59913]
[1778284985062,25.53,80156.95,22.7,0.08045,9e-05,9.56392]
[1778284990096,25.53,80152.21,22.7,0.08,9e-05,9.52318]
[1778284997145,25.52,80152.18,22.7,0.07998,9e-05,9.52113]
[1778285002529,25.52,80151.74,22.7,0.07993,9e-05,9.51642]
[1778285003187,25.52,80151.71,22.7,0.07992,9e-05,9.51564]
[1778285005433,25.52,80152.32,22.7,0.07998,9e-05,9.5215]
[1778285006279,25.52,80152.32,22.7,0.07998,9e-05,9.5215]
[1778285007118,25.52,80152.63,22.7,0.08001,9e-05,9.52419]
[1778285011700,25.52,80154.27,22.7,0.08015,9e-05,9.53502]
[1778285018255,25.53,80153.16,22.7,0.08007,9e-05,9.52796]
[1778285018356,25.53,80153.16,22.7,0.08008,9e-05,9.52869]
[1778285025045,25.53,80153.94,22.7,0.08015,9e-05,9.53517]
[1778285031043,25.53,80153.78,22.7,0.08011,9e-05,9.53173]
[1778285031119,25.52,80153.78,22.7,0.08009,9e-05,9.53023]
[1778285031681,25.52,80153.78,22.7,0.08009,9e-05,9.53023]
[1778285032390,25.52,80153.8,22.7,0.0801,9e-05,9.53045]
[1778285039439,25.52,80153.99,22.7,0.08009,9e-05,9.52991]
[1778285044474,25.52,80159.11,22.7,0.08054,9e-05,9.57088]
[1778285050518,25.52,80158.88,22.7,0.0805,9e-05,9.56693]
[1778285055553,25.51,80158.66,22.7,0.08046,9e-05,9.56357]
[1778285063609,25.51,80158.15,22.7,0.08039,9e-05,9.55715]
[1778285068644,25.51,80158.67,22.7,0.08042,9e-05,9.56025]
[1778285073679,25.51,80158.15,22.7,0.08033,9e-05,9.55047]
[1778285079165,25.51,80157.75,22.7,0.08029,9e-05,9.54669]
[1778285084756,25.5,80152.76,22.7,0.07981,9e-05,9.50327]
[1778285089098,25.5,80152.37,22.7,0.07977,9e-05,9.49943]
[1778285094826,25.5,80151.12,22.7,0.07964,9e-05,9.48756]
[1778285099861,25.5,80151.74,22.7,0.07968,9e-05,9.49158]
[1778285104896,25.5,80152.4,22.7,0.07973,9e-05,9.49584]
[1778285106088,25.5,80152.4,22.7,0.07973,9e-05,9.49584]
[1778285111953,25.5,80153.18,22.7,0.07978,9e-05,9.50049]
[1778285116988,25.49,80152.32,22.7,0.07969,9e-05,9.49204]
[1778285124040,25.49,80152.01,22.7,0.07964,9e-05,9.48762]
[1778285129075,25.49,80151.07,22.7,0.07954,9e-05,9.47853]
[1778285134110,25.49,80150.89,22.7,0.07948,9e-05,9.4715]
[1778285139145,25.49,80151.17,22.7,0.07949,9e-05,9.47255]
[1778285140138,25.49,80151.17,22.7,0.07949,9e-05,9.47255]
[1778285146194,25.48,80150.38,22.7,0.0794,9e-05,9.46427]
[1778285151231,25.48,80151.04,22.7,0.07944,9e-05,9.46852]
[1778285156266,25.48,80154.17,22.7,0.07971,9e-05,9.49312]
[1778285157159,25.48,80154.17,22.7,0.07971,9e-05,9.49312]
[1778285162308,25.48,80154.43,22.7,0.07972,9e-05,9.49359]
[1778285167343,25.48,80149.11,22.7,0.07922,9e-05,9.44824]
[1778285172380,25.48,80148.0,22.7,0.07911,9e-05,9.43806]
[1778285180436,25.47,80147.48,22.7,0.07905,9e-05,9.43232]
[1778285185473,25.47,80149.65,22.7,0.07923,9e-05,9.44933]
[1778285190508,25.47,80149.58,22.7,0.07921,9e-05,9.44772]
[1778285195543,25.47,80149.56,22.7,0.07917,9e-05,9.44229]
[1778285200578,25.47,80149.57,22.7,0.07916,9e-05,9.44119]
[1778285206620,25.47,80149.47,22.7,0.07914,9e-05,9.43917]
[1778285208216,25.47,80149.51,22.7,0.07914,9e-05,9.4393]
[1778285213669,25.46,80147.69,22.7,0.07896,9e-05,9.42311]
[1778285218704,25.46,80147.73,22.7,0.07895,9e-05,9.42258]
[1778285223739,25.46,80148.84,22.7,0.07905,9e-05,9.4309]
[1778285225229,25.46,80148.84,22.7,0.07905,9e-05,9.4309]
[1778285230788,25.46,80148.52,22.7,0.079,9e-05,9.42695]
[1778285237837,25.46,80148.49,22.7,0.07899,9e-05,9.42542]
[1778285242242,25.46,80148.49,22.7,0.07899,9e-05,9.42542]
[1778285248921,25.46,80147.99,22.7,0.07892,9e-05,9.41931]
[1778285254963,25.45,80148.16,22.7,0.07889,9e-05,9.41543]
[1778285260663,25.45,80148.16,22.7,0.07889,9e-05,9.41543]
[1778285270069,25.45,80143.33,22.7,0.07843,9e-05,9.37332]
[1778285275539,25.45,80141.94,22.7,0.0783,9e-05,9.36165]
[1778285276049,25.45,80141.72,22.7,0.07828,9e-05,9.35973]
[1778285281146,25.45,80139.57,22.7,0.07809,9e-05,9.34198]
[1778285286201,25.45,80139.8,22.7,0.07811,9e-05,9.34392]
[1778285292224,25.45,80142.26,22.7,0.07833,9e-05,9.3642]
[1778285297259,25.45,80148.29,22.7,0.07887,9e-05,9.41372]
[1778285302294,25.45,80148.52,22.7,0.07889,9e-05,9.4152]
[1778285303237,25.45,80148.52,22.7,0.07889,9e-05,9.4152]
[1778285308336,25.45,80149.63,22.7,0.07898,9e-05,9.4239]
[1778285313371,25.45,80149.31,22.7,0.07892,9e-05,9.41658]
[1778285315160,25.45,80149.31,22.7,0.07892,9e-05,9.41658]
[1778285320420,25.45,80149.38,22.7,0.07892,9e-05,9.41667]
[1778285325455,25.45,80148.05,22.7,0.07879,9e-05,9.40535]
[1778285329687,25.45,80148.12,22.7,0.0788,9e-05,9.40584]
[1778285334222,25.45,80148.59,22.7,0.07884,9e-05,9.40946]
[1778285339553,25.45,80148.6,22.7,0.07884,9e-05,9.40925]
[1778285344588,25.45,80148.45,22.7,0.07882,9e-05,9.40771]
[1778285346689,25.45,80148.46,22.7,0.07882,9e-05,9.40772]
[1778285347607,25.45,80148.36,22.7,0.07881,9e-05,9.40683]
[1778285348442,25.45,80148.36,22.7,0.07881,9e-05,9.40676]
[1778285349035,25.45,80148.41,22.7,0.07881,9e-05,9.4071]
[1778285354658,25.45,80148.39,22.7,0.07881,9e-05,9.40648]
[1778285356331,25.45,80149.03,22.7,0.07886,9e-05,9.41169]
[1778285361707,25.45,80148.51,22.7,0.07881,9e-05,9.40683]
[1778285363697,25.44,80148.15,22.7,0.07878,9e-05,9.40375]
[1778285368756,25.44,80146.83,22.7,0.07865,9e-05,9.3922]
[1778285373791,25.44,80146.71,22.7,0.0786,9e-05,9.38652]
[1778285376051,25.44,80146.71,22.7,0.0786,9e-05,9.38652]
[1778285376061,25.44,80146.71,22.7,0.0786,9e-05,9.38652]
[1778285381847,25.44,80146.2,22.7,0.07855,9e-05,9.38163]
[1778285387889,25.44,80145.45,22.7,0.07848,9e-05,9.37499]
[1778285390645,25.44,80145.07,22.7,0.07844,9e-05,9.37178]
[1778285395945,25.44,80137.15,22.7,0.07773,9e-05,9.30614]
[1778285399275,25.44,80135.73,22.7,0.0776,9e-05,9.29454]
[1778285405008,25.44,80130.26,22.7,0.07713,9e-05,9.25045]
[1778285407508,25.44,80130.26,22.7,0.07713,9e-05,9.25045]
[1778285408833,25.44,80130.17,22.7,0.07712,9e-05,9.25005]
[1778285414758,25.44,80128.9,22.7,0.07702,9e-05,9.24082]
[1778285424141,25.45,80128.6,22.7,0.07702,9e-05,9.24096]
[1778285430184,25.45,80128.63,22.7,0.07704,9e-05,9.24271]
[1778285435218,25.45,80129.38,22.7,0.07709,9e-05,9.24591]
[1778285441260,25.45,80129.55,22.7,0.07712,9e-05,9.2488]
[1778285446295,25.46,80129.42,22.7,0.07713,9e-05,9.24898]
[1778285448798,25.46,80129.38,22.7,0.07713,9e-05,9.24891]
[1778285456365,25.46,80127.87,22.7,0.07702,9e-05,9.23877]
[1778285461400,25.46,80128.06,22.7,0.07705,9e-05,9.24169]
[1778285465840,25.46,80128.03,22.7,0.07705,9e-05,9.24197]
[1778285472203,25.46,80128.06,22.7,0.07706,9e-05,9.24301]
[1778285472261,25.46,80128.06,22.7,0.07706,9e-05,9.24301]
[1778285472631,25.46,80140.41,22.7,0.07818,9e-05,9.34618]
[1778285476597,25.47,80146.96,22.7,0.07877,9e-05,9.40044]
[1778285476598,25.47,80146.9,22.7,0.07877,9e-05,9.39996]
[1778285482547,25.47,80147.1,22.7,0.07883,9e-05,9.4057]
[1778285484387,25.47,80147.13,22.7,0.07884,9e-05,9.40662]
[1778285484561,25.47,80147.21,22.7,0.07886,9e-05,9.40796]
[1778285491610,25.47,80148.62,22.7,0.07895,9e-05,9.41541]
[1778285498662,25.47,80150.74,22.7,0.07914,9e-05,9.43279]
[1778285504704,25.47,80150.6,22.7,0.07913,9e-05,9.43148]
[1778285509739,25.47,80151.32,22.7,0.07919,9e-05,9.43732]
[1778285512003,25.47,80158.21,22.7,0.07982,9e-05,9.49444]
[1778285512835,25.47,80158.21,22.7,0.07982,9e-05,9.49444]
[1778285515530,25.47,80155.2,22.7,0.07955,9e-05,9.46977]
[1778285515791,25.47,80153.24,22.7,0.07937,9e-05,9.45338]
[1778285520832,25.48,80152.48,22.7,0.07933,9e-05,9.45016]
[1778285524684,25.48,80153.54,22.7,0.07945,9e-05,9.46083]
[1778285524860,25.48,80152.68,22.7,0.07938,9e-05,9.45432]
[1778285526253,25.48,80149.16,22.7,0.07906,9e-05,9.4251]
[1778285526874,25.48,80147.82,22.7,0.07894,9e-05,9.41397]
[1778285527439,25.48,80147.82,22.7,0.07894,9e-05,9.41397]
[1778285527881,25.48,80145.58,22.7,0.07874,9e-05,9.39611]
[1778285532916,25.48,80144.1,22.7,0.07861,9e-05,9.3841]
[1778285537951,25.48,80143.01,22.7,0.07852,9e-05,9.37549]
[1778285542986,25.48,80143.02,22.7,0.07852,9e-05,9.37591]
[1778285547268,25.48,80141.7,22.7,0.07841,9e-05,9.36523]
[1778285550960,25.48,80141.5,22.7,0.07839,9e-05,9.36382]
[1778285560105,25.48,80139.49,22.7,0.07819,9e-05,9.34395]
[1778285565140,25.48,80139.47,22.7,0.07819,9e-05,9.34426]
[1778285567989,25.48,80139.42,22.7,0.07819,9e-05,9.34393]
[1778285573106,25.48,80139.26,22.7,0.07818,9e-05,9.34313]
[1778285574610,25.48,80141.52,22.7,0.07838,9e-05,9.36185]
[1778285580671,25.48,80149.91,22.7,0.07914,9e-05,9.43102]
[1778285580801,25.48,80149.91,22.7,0.07914,9e-05,9.43102]
[1778285582612,25.48,80151.29,22.7,0.07926,9e-05,9.44236]
[1778285582661,25.48,80152.12,22.7,0.07934,9e-05,9.44918]
[1778285586488,25.49,80152.56,22.7,0.0794,9e-05,9.45462]
[1778285592088,25.49,80153.52,22.7,0.07952,9e-05,9.46616]
[1778285592853,25.49,80152.75,22.7,0.07946,9e-05,9.46036]
[1778285598371,25.49,80155.18,22.7,0.07968,9e-05,9.47997]
[1778285604168,25.49,80155.21,22.7,0.07968,9e-05,9.47998]
[1778285609458,25.49,80158.09,22.7,0.07992,9e-05,9.50279]
[1778285615491,25.49,80157.01,22.7,0.07978,9e-05,9.48845]
[1778285622540,25.49,80156.42,22.7,0.07972,9e-05,9.48249]
[1778285627575,25.49,80156.03,22.7,0.07967,9e-05,9.47856]
[1778285632610,25.49,80155.72,22.7,0.07964,9e-05,9.47532]
[1778285636085,25.49,80155.36,22.7,0.0796,9e-05,9.4722]
[1778285641673,25.48,80155.51,22.7,0.07961,9e-05,9.47245]
[1778285646708,25.48,80148.82,22.7,0.07899,9e-05,9.41642]
[1778285651743,25.48,80153.86,22.7,0.07945,9e-05,9.45775]
[1778285653111,25.48,80154.39,22.7,0.07949,9e-05,9.46202]
[1778285658792,25.48,80156.09,22.7,0.07964,9e-05,9.47535]
[1778285663827,25.48,80157.03,22.7,0.07972,9e-05,9.4824]
[1778285668867,25.48,80159.14,22.7,0.0799,9e-05,9.49907]
[1778285670128,25.48,80159.09,22.7,0.07989,9e-05,9.49847]
[1778285670811,25.48,80159.09,22.7,0.07989,9e-05,9.49847]
[1778285676719,25.48,80158.4,22.7,0.07979,9e-05,9.48796]
[1778285681654,25.48,80158.49,22.7,0.07979,9e-05,9.4879]
[1778285688000,25.47,80158.49,22.7,0.07977,9e-05,9.48632]
[1778285695647,25.47,80158.49,22.7,0.07977,9e-05,9.48632]
[1778285702098,25.47,80158.47,22.7,0.07975,9e-05,9.48404]
[1778285708140,25.47,80155.39,22.7,0.07946,9e-05,9.45748]
[1778285712668,25.47,80154.49,22.7,0.07937,9e-05,9.44972]
[1778285717404,25.47,80148.03,22.7,0.07878,9e-05,9.39576]
[1778285723245,25.47,80145.4,22.7,0.07854,9e-05,9.37402]
[1778285728283,25.47,80145.37,22.7,0.07854,9e-05,9.37373]
[1778285733318,25.47,80146.77,22.7,0.07864,9e-05,9.38094]
[1778285738354,25.47,80145.67,22.7,0.07853,9e-05,9.37166]
[1778285743292,25.47,80145.4,22.7,0.07851,9e-05,9.36929]
[1778285743298,25.47,80145.4,22.7,0.07851,9e-05,9.36929]
[1778285749431,25.47,80145.75,22.7,0.07854,9e-05,9.37191]
[1778285754466,25.47,80144.71,22.7,0.07844,9e-05,9.36307]
[1778285760508,25.47,80143.3,22.7,0.07831,9e-05,9.35113]
[1778285765543,25.47,80139.53,22.7,0.07797,9e-05,9.32004]
[1778285768027,25.47,80140.85,22.7,0.07809,9e-05,9.33095]
[1778285768034,25.47,80140.85,22.7,0.07809,9e-05,9.33095]
[1778285773599,25.47,80140.93,22.7,0.0781,9e-05,9.33181]
[1778285780648,25.47,80140.46,22.7,0.07806,9e-05,9.32835]
[1778285785684,25.47,80138.02,22.7,0.07785,9e-05,9.30864]
[1778285790719,25.47,80134.52,22.7,0.07754,9e-05,9.28061]
[1778285792756,25.47,80133.96,22.7,0.07746,9e-05,9.27194]
[1778285792849,25.47,80131.66,22.7,0.07726,9e-05,9.25323]
[1778285794818,25.47,80131.21,22.7,0.07722,9e-05,9.24946]
[1778285794821,25.47,80131.21,22.7,0.07722,9e-05,9.24946]
[1778285794919,25.47,80131.21,22.7,0.07722,9e-05,9.24939]
[1778285800789,25.47,80127.77,22.7,0.07693,9e-05,9.22264]
[1778285809852,25.48,80125.06,22.7,0.07672,9e-05,9.20303]
[1778285814887,25.48,80128.23,22.7,0.07701,9e-05,9.23033]
[1778285820929,25.48,80128.44,22.7,0.07705,9e-05,9.23354]
[1778285825964,25.48,80129.33,22.7,0.07714,9e-05,9.24209]
[1778285830999,25.48,80135.81,22.7,0.07773,9e-05,9.29628]
[1778285836038,25.48,80136.14,22.7,0.07777,9e-05,9.29978]
[1778285841074,25.48,80137.77,22.7,0.07792,9e-05,9.31396]
[1778285846109,25.49,80137.36,22.7,0.07789,9e-05,9.31128]
[1778285848873,25.49,80137.36,22.7,0.07789,9e-05,9.31128]
[1778285854168,25.49,80137.44,22.7,0.07788,9e-05,9.30885]
[1778285860210,25.49,80137.57,22.7,0.0779,9e-05,9.31079]
[1778285865245,25.49,80137.19,22.7,0.07788,9e-05,9.30839]
[1778285865894,25.49,80137.19,22.7,0.07788,9e-05,9.30839]
[1778285875316,25.49,80136.99,22.7,0.07788,9e-05,9.30835]
[1778285882365,25.49,80136.81,22.7,0.07787,9e-05,9.30791]
[1778285888407,25.49,80136.94,22.7,0.07789,9e-05,9.30987]
[1778285893442,25.5,80139.62,22.7,0.07814,9e-05,9.33259]
[1778285901498,25.5,80140.6,22.7,0.07824,9e-05,9.34162]
[1778285906533,25.5,80144.02,22.7,0.07855,9e-05,9.37022]
[1778285911569,25.5,80142.42,22.7,0.07838,9e-05,9.35318]
[1778285916922,25.5,80142.79,22.7,0.07842,9e-05,9.35642]
[1778285923655,25.5,80142.72,22.7,0.07842,9e-05,9.35684]
[1778285933945,25.5,80142.2,22.7,0.07838,9e-05,9.353]
[1778285942789,25.5,80142.18,22.7,0.0784,9e-05,9.35459]
[1778285948831,25.5,80141.9,22.7,0.07838,9e-05,9.35304]
[1778285954736,25.5,80141.9,22.7,0.07838,9e-05,9.35304]
[1778285954873,25.5,80141.27,22.7,0.07833,9e-05,9.34862]
[1778285957665,25.5,80137.52,22.7,0.07799,9e-05,9.31746]
[1778285957894,25.5,80137.4,22.7,0.07798,9e-05,9.31637]
[1778285963936,25.51,80136.73,22.7,0.07793,9e-05,9.31201]
[1778285970985,25.51,80136.24,22.7,0.0779,9e-05,9.30932]
[1778285976020,25.51,80135.99,22.7,0.07786,9e-05,9.30402]
[1778285981055,25.51,80135.52,22.7,0.07783,9e-05,9.30115]
[1778285982103,25.51,80135.52,22.7,0.07783,9e-05,9.30115]
[1778285984103,25.51,80130.02,22.7,0.07734,9e-05,9.25644]
[1778285990121,25.51,80128.6,22.7,0.07724,9e-05,9.24673]
[1778285991003,25.51,80128.6,22.7,0.07724,9e-05,9.24673]
[1778285996163,25.52,80128.45,22.7,0.07725,9e-05,9.24721]
[1778286001198,25.52,80128.25,22.7,0.07724,9e-05,9.24698]
[1778286009254,25.52,80133.1,22.7,0.0777,9e-05,9.28905]
[1778286014289,25.52,80142.62,22.7,0.07856,9e-05,9.36811]
[1778286020331,25.52,80141.96,22.7,0.07851,9e-05,9.36318]
[1778286027380,25.52,80142.39,22.7,0.07855,9e-05,9.36736]
[1778286032415,25.52,80149.64,22.7,0.07918,9e-05,9.42336]
[1778286036051,25.52,80149.94,22.7,0.07921,9e-05,9.42586]
[1778286041479,25.52,80152.05,22.7,0.0794,9e-05,9.44328]
[1778286052293,25.52,80152.32,22.7,0.07942,9e-05,9.4454]
[1778286052332,25.52,80152.32,22.7,0.07942,9e-05,9.4454]
[1778286059605,25.52,80153.85,22.7,0.07955,9e-05,9.45758]
[1778286065380,25.52,80155.43,22.7,0.07969,9e-05,9.47045]
[1778286065395,25.52,80155.43,22.7,0.07969,9e-05,9.47045]
[1778286070682,25.52,80162.77,22.7,0.08035,9e-05,9.5305]
[1778286071664,25.52,80162.77,22.7,0.08035,9e-05,9.5305]
[1778286076724,25.52,80165.47,22.7,0.08059,9e-05,9.55167]
[1778286081759,25.52,80166.6,22.7,0.08068,9e-05,9.55981]
[1778286086794,25.52,80167.37,22.7,0.08073,9e-05,9.56486]
[1778286087545,25.52,80167.37,22.7,0.08073,9e-05,9.56486]
[1778286092837,25.51,80168.2,22.7,0.08076,9e-05,9.56573]
[1778286099886,25.51,80168.46,22.7,0.08076,9e-05,9.56577]
[1778286103562,25.51,80162.94,22.7,0.08024,9e-05,9.51874]
[1778286108949,25.51,80162.83,22.7,0.08021,9e-05,9.51659]
[1778286114010,25.51,80162.98,22.7,0.08021,9e-05,9.51659]
[1778286116807,25.5,80164.17,22.7,0.08032,9e-05,9.52596]
[1778286122066,25.5,80163.99,22.7,0.08028,9e-05,9.52284]
[1778286131129,25.5,80163.3,22.7,0.08019,9e-05,9.51473]
[1778286133829,25.5,80163.45,22.7,0.0802,9e-05,9.51572]
[1778286136165,25.5,80176.7,22.7,0.08141,9e-05,9.62512]
[1778286141148,25.5,80176.71,22.7,0.08139,9e-05,9.6235]
[1778286141201,25.49,80176.66,22.7,0.08138,9e-05,9.62266]
[1778286141993,25.49,80176.66,22.7,0.08138,9e-05,9.62266]
[1778286142339,25.49,80176.66,22.7,0.08138,9e-05,9.62266]
[1778286146721,25.5,80176.88,22.7,0.08142,9e-05,9.62562]
[1778286147224,25.5,80176.88,22.7,0.08142,9e-05,9.62562]
[1778286154891,25.5,80179.13,22.7,0.08161,9e-05,9.64205]
[1778286161342,25.5,80179.41,22.7,0.08166,9e-05,9.64591]
[1778286165381,25.5,80180.86,22.7,0.0818,9e-05,9.65867]
[1778286166392,25.5,80188.99,22.7,0.08256,9e-05,9.7271]
[1778286167185,25.5,80192.93,22.7,0.08293,9e-05,9.76035]
[1778286170919,25.5,80195.25,22.7,0.08315,9e-05,9.78011]
[1778286177454,25.5,80199.47,22.7,0.08355,9e-05,9.81604]
[1778286182492,25.5,80198.89,22.7,0.0835,9e-05,9.81196]
[1778286187526,25.51,80199.21,22.7,0.08355,9e-05,9.81617]
[1778286192561,25.51,80200.36,22.7,0.08368,9e-05,9.82755]
[1778286197596,25.51,80200.5,22.7,0.08369,9e-05,9.82907]
[1778286202631,25.51,80199.59,22.7,0.08361,9e-05,9.82185]
[1778286205287,25.51,80196.9,22.7,0.08336,9e-05,9.79925]
[1778286210687,25.51,80191.61,22.7,0.08288,9e-05,9.75588]
[1778286212752,25.51,80191.74,22.7,0.08286,9e-05,9.75286]
[1778286219751,25.51,80191.64,22.7,0.08287,9e-05,9.75357]
[1778286225793,25.51,80191.27,22.7,0.08285,9e-05,9.75158]
[1778286227652,25.51,80191.27,22.7,0.08285,9e-05,9.75158]
[1778286227700,25.52,80191.16,22.7,0.08284,9e-05,9.75102]
[1778286232846,25.51,80191.23,22.7,0.08282,9e-05,9.74923]
[1778286240261,25.51,80190.85,22.7,0.08276,9e-05,9.74413]
[1778286242021,25.51,80185.02,22.7,0.0822,9e-05,9.69325]
[1778286242067,25.51,80180.57,22.7,0.08178,9e-05,9.65555]
[1778286247951,25.51,80181.13,22.7,0.08185,9e-05,9.66209]
[1778286252986,25.51,80189.94,22.7,0.08269,9e-05,9.7372]
[1778286257867,25.51,80188.96,22.7,0.0826,9e-05,9.72962]
[1778286259400,25.51,80189.45,22.7,0.08265,9e-05,9.73391]
[1778286260212,25.51,80189.31,22.7,0.08264,9e-05,9.73289]
[1778286266082,25.51,80189.76,22.7,0.08269,9e-05,9.73774]
[1778286271117,25.51,80189.29,22.7,0.08262,9e-05,9.73019]
[1778286276153,25.52,80189.03,22.7,0.08261,9e-05,9.72874]
[1778286278807,25.52,80181.82,22.7,0.08194,9e-05,9.66858]
[1778286284209,25.52,80180.06,22.7,0.08179,9e-05,9.65537]
[1778286290251,25.52,80180.06,22.7,0.08181,9e-05,9.65681]
[1778286291389,25.52,80180.06,22.7,0.08181,9e-05,9.65681]
[1778286291441,25.52,80180.06,22.7,0.08181,9e-05,9.65704]
[1778286292933,25.52,80176.64,22.7,0.08149,9e-05,9.62799]
[1778286293272,25.52,80173.04,22.7,0.08115,9e-05,9.59752]
[1778286298307,25.52,80172.3,22.7,0.0811,9e-05,9.59291]
[1778286303342,25.52,80173.22,22.7,0.08121,9e-05,9.60217]
[1778286305558,25.52,80172.21,22.7,0.08112,9e-05,9.59404]
[1778286312405,25.53,80170.2,22.7,0.08096,9e-05,9.57998]
[1778286316707,25.53,80168.88,22.7,0.08085,9e-05,9.56998]
[1778286317476,25.53,80168.87,22.7,0.08085,9e-05,9.57024]
[1778286323482,25.53,80169.27,22.7,0.08092,9e-05,9.576]
[1778286328517,25.53,80170.7,22.7,0.08107,9e-05,9.58951]
[1778286333552,25.54,80170.84,22.7,0.08107,9e-05,9.588]
[1778286338837,25.54,80170.01,22.7,0.081,9e-05,9.58172]
[1778286345636,25.54,80168.93,22.7,0.08093,9e-05,9.57599]
[1778286350673,25.54,80168.65,22.7,0.08093,9e-05,9.57534]
[1778286355708,25.55,80168.74,22.7,0.08095,9e-05,9.57773]
[1778286360769,25.55,80168.6,22.7,0.08096,9e-05,9.57816]
[1778286365803,25.55,80170.53,22.7,0.08116,9e-05,9.59609]
[1778286370838,25.55,80171.03,22.7,0.08122,9e-05,9.60167]
[1778286375873,25.55,80172.01,22.7,0.08132,9e-05,9.61119]
[1778286382924,25.56,80172.44,22.7,0.08139,9e-05,9.61661]
[1778286397023,25.56,80172.61,22.7,0.08141,9e-05,9.61729]
[1778286403065,25.56,80172.76,22.7,0.08144,9e-05,9.62007]
[1778286405945,25.56,80172.68,22.7,0.08144,9e-05,9.61991]
[1778286406086,25.56,80172.56,22.7,0.08143,9e-05,9.61916]
[1778286416156,25.56,80172.76,22.7,0.0814,9e-05,9.61683]
[1778286421192,25.56,80172.24,22.7,0.08133,9e-05,9.61049]
[1778286423222,25.56,80168.82,22.7,0.08101,9e-05,9.58159]
[1778286429248,25.55,80154.51,22.7,0.07969,9e-05,9.46129]
[1778286434283,25.55,80153.65,22.7,0.0796,9e-05,9.45338]
[1778286435960,25.55,80152.18,22.7,0.07947,9e-05,9.44107]
[1778286436297,25.55,80152.15,22.7,0.07946,9e-05,9.44069]
[1778286441332,25.55,80152.4,22.7,0.07946,9e-05,9.44025]
[1778286446367,25.55,80151.66,22.7,0.07936,9e-05,9.43166]
[1778286451402,25.54,80150.17,22.7,0.07917,9e-05,9.41271]
[1778286457444,25.54,80150.87,22.7,0.0792,9e-05,9.41577]
[1778286462479,25.54,80149.91,22.7,0.07909,9e-05,9.4056]
[1778286468521,25.53,80150.6,22.7,0.07912,9e-05,9.40865]
[1778286473556,25.53,80150.47,22.7,0.07909,9e-05,9.40537]
[1778286480605,25.53,80150.01,22.7,0.07901,9e-05,9.39855]
[1778286485640,25.52,80150.17,22.7,0.079,9e-05,9.39775]
[1778286490675,25.52,80150.24,22.7,0.07899,9e-05,9.39632]
[1778286497724,25.52,80150.52,22.7,0.07898,9e-05,9.39599]
[1778286499859,25.52,80150.17,22.7,0.07895,9e-05,9.39273]
[1778286499906,25.52,80150.03,22.7,0.07893,9e-05,9.39121]
[1778286505780,25.52,80149.4,22.7,0.07887,9e-05,9.38582]
[1778286510815,25.52,80149.36,22.7,0.07887,9e-05,9.3857]
[1778286514284,25.52,80149.32,22.7,0.07884,9e-05,9.38115]
[1778286514845,25.52,80149.39,22.7,0.07884,9e-05,9.38189]
[1778286522900,25.51,80149.22,22.7,0.07881,9e-05,9.37871]
[1778286528714,25.51,80149.24,22.7,0.0788,9e-05,9.37824]
[1778286528942,25.51,80148.49,22.7,0.07873,9e-05,9.37142]
[1778286530774,25.51,80148.05,22.7,0.07869,9e-05,9.36796]
[1778286530956,25.51,80148.37,22.7,0.07872,9e-05,9.3706]
[1778286536961,25.51,80148.4,22.7,0.07871,9e-05,9.36991]
[1778286536998,25.51,80148.26,22.7,0.0787,9e-05,9.36838]
[1778286539024,25.51,80148.26,22.7,0.0787,9e-05,9.36838]
[1778286539125,25.51,80148.26,22.7,0.0787,9e-05,9.36858]
[1778286546062,25.51,80148.36,22.7,0.07869,9e-05,9.3681]
[1778286552157,25.51,80149.5,22.7,0.07878,9e-05,9.37638]
[1778286560214,25.51,80148.97,22.7,0.07872,9e-05,9.37051]
[1778286563757,25.51,80148.69,22.7,0.07869,9e-05,9.36801]
[1778286563842,25.5,80148.69,22.7,0.07869,9e-05,9.36765]
[1778286570284,25.51,80149.08,22.7,0.07873,9e-05,9.37162]
[1778286575319,25.51,80148.7,22.7,0.07867,9e-05,9.36477]
[1778286583375,25.51,80148.65,22.7,0.07868,9e-05,9.36529]
[1778286594684,25.51,80148.54,22.7,0.07867,9e-05,9.3645]
[1778286594785,25.51,80148.54,22.7,0.07868,9e-05,9.36567]
[1778286600494,25.51,80149.09,22.7,0.07872,9e-05,9.36884]
[1778286605529,25.51,80152.88,22.7,0.07904,9e-05,9.39881]
[1778286607045,25.51,80152.88,22.7,0.07904,9e-05,9.39881]
[1778286607047,25.51,80152.88,22.7,0.07904,9e-05,9.39881]
[1778286607543,25.5,80152.78,22.7,0.07903,9e-05,9.39742]
[1778286612578,25.51,80153.14,22.7,0.07906,9e-05,9.40069]
[1778286613226,25.51,80153.14,22.7,0.07906,9e-05,9.40069]
[1778286613585,25.51,80153.39,22.7,0.07909,9e-05,9.40281]
[1778286618620,25.5,80153.84,22.7,0.07911,9e-05,9.40531]
[1778286619217,25.5,80153.84,22.7,0.07911,9e-05,9.40531]
[1778286619627,25.5,80159.13,22.7,0.07959,9e-05,9.44889]
[1778286621542,25.5,80165.36,22.7,0.08016,9e-05,9.5006]
[1778286621641,25.5,80165.81,22.7,0.0802,9e-05,9.50424]
[1778286626676,25.51,80167.03,22.7,0.08034,9e-05,9.51706]
[1778286631712,25.51,80169.04,22.7,0.08052,9e-05,9.532]
[1778286636747,25.51,80171.62,22.7,0.08078,9e-05,9.55572]
[1778286641782,25.52,80171.53,22.7,0.0808,9e-05,9.5571]
[1778286649278,25.52,80171.5,22.7,0.08081,9e-05,9.55812]
[1778286649379,25.52,80171.5,22.7,0.08083,9e-05,9.5602]
[1778286654873,25.52,80171.12,22.7,0.08079,9e-05,9.5558]
[1778286659908,25.52,80164.17,22.7,0.08014,9e-05,9.49702]
[1778286664945,25.52,80163.35,22.7,0.08005,9e-05,9.48937]
[1778286666121,25.52,80163.66,22.7,0.08008,9e-05,9.49177]
[1778286666958,25.52,80169.27,22.7,0.08059,9e-05,9.53826]
[1778286669712,25.52,80174.04,22.7,0.08104,9e-05,9.57893]
[1778286675015,25.52,80175.87,22.7,0.08123,9e-05,9.59625]
[1778286681057,25.52,80175.73,22.7,0.08124,9e-05,9.59712]
[1778286686092,25.52,80177.44,22.7,0.08142,9e-05,9.61312]
[1778286691127,25.53,80178.06,22.7,0.08146,9e-05,9.61565]
[1778286696545,25.53,80178.33,22.7,0.0815,9e-05,9.61917]
[1778286696587,25.53,80178.33,22.7,0.0815,9e-05,9.61917]
[1778286703214,25.53,80178.39,22.7,0.08154,9e-05,9.62242]
[1778286708250,25.53,80178.82,22.7,0.0816,9e-05,9.62745]
[1778286714292,25.54,80179.47,22.7,0.08167,9e-05,9.63447]
[1778286715541,25.54,80179.47,22.7,0.08167,9e-05,9.63447]
[1778286722348,25.54,80179.73,22.7,0.08172,9e-05,9.63858]
[1778286727383,25.54,80179.5,22.7,0.08171,9e-05,9.63779]
[1778286732205,25.54,80179.53,22.7,0.08172,9e-05,9.63892]
[1778286733022,25.54,80179.53,22.7,0.08172,9e-05,9.63892]
[1778286738379,25.54,80182.67,22.7,0.08203,9e-05,9.6663]
[1778286744502,25.54,80184.56,22.7,0.08222,9e-05,9.6832]
[1778286749537,25.55,80185.12,22.7,0.08227,9e-05,9.68856]
[1778286754572,25.55,80185.35,22.7,0.08227,9e-05,9.68682]
[1778286760211,25.55,80185.43,22.7,0.08229,9e-05,9.68807]
[1778286765651,25.55,80186.88,22.7,0.08243,9e-05,9.70078]
[1778286770687,25.55,80186.98,22.7,0.08244,9e-05,9.70201]
[1778286775722,25.55,80186.97,22.7,0.08244,9e-05,9.7023]
[1778286780757,25.55,80187.23,22.7,0.08247,9e-05,9.7048]
[1778286786119,25.55,80186.58,22.7,0.08241,9e-05,9.69962]
[1778286791834,25.55,80186.43,22.7,0.08241,9e-05,9.69895]
[1778286796869,25.55,80184.39,22.7,0.08222,9e-05,9.68242]
[1778286801905,25.55,80190.5,22.7,0.0828,9e-05,9.73411]
[1778286806939,25.55,80193.37,22.7,0.08307,9e-05,9.75834]
[1778286811974,25.55,80194.46,22.7,0.08314,9e-05,9.76326]
[1778286817009,25.55,80195.03,22.7,0.08319,9e-05,9.76819]
[1778286823173,25.55,80195.22,22.7,0.08321,9e-05,9.76993]
[1778286832114,25.55,80195.99,22.7,0.08329,9e-05,9.77673]
[1778286837149,25.55,80204.19,22.7,0.08406,9e-05,9.84578]
[1778286843233,25.55,80204.4,22.7,0.08408,9e-05,9.84733]
[1778286853265,25.55,80206.54,22.7,0.08427,9e-05,9.86466]
[1778286859307,25.55,80206.58,22.7,0.08427,9e-05,9.86458]
[1778286864343,25.55,80207.1,22.7,0.08432,9e-05,9.86874]
[1778286869378,25.55,80207.98,22.7,0.0844,9e-05,9.87592]
[1778286874413,25.55,80207.17,22.7,0.08429,9e-05,9.86448]
[1778286879448,25.55,80207.1,22.7,0.08428,9e-05,9.86373]
[1778286884483,25.55,80207.62,22.7,0.08433,9e-05,9.86798]
[1778286889518,25.55,80206.88,22.7,0.08425,9e-05,9.86156]
[1778286894553,25.55,80207.66,22.7,0.08433,9e-05,9.86804]
[1778286901604,25.55,80207.55,22.7,0.08432,9e-05,9.86697]
[1778286911673,25.55,80208.23,22.7,0.08438,9e-05,9.87253]
[1778286916707,25.55,80206.5,22.7,0.08421,9e-05,9.85795]
[1778286921743,25.55,80207.11,22.7,0.08427,9e-05,9.8632]
[1778286927785,25.55,80206.53,22.7,0.08422,9e-05,9.85841]
[1778286932820,25.55,80206.44,22.7,0.08418,9e-05,9.85347]
[1778286939869,25.55,80206.44,22.7,0.08418,9e-05,9.85373]
[1778286944904,25.55,80206.01,22.7,0.08414,9e-05,9.85031]
[1778286954974,25.55,80206.01,22.7,0.08415,9e-05,9.85075]
[1778286960013,25.55,80206.03,22.7,0.08415,9e-05,9.85115]
[1778286965045,25.55,80203.88,22.7,0.08395,9e-05,9.83321]
[1778286970080,25.55,80196.38,22.7,0.08325,9e-05,9.77072]
[1778286975115,25.55,80197.01,22.7,0.08332,9e-05,9.77691]
[1778286981157,25.55,80196.8,22.7,0.08332,9e-05,9.77623]
[1778286986192,25.56,80197.41,22.7,0.08338,9e-05,9.78221]
[1778286991227,25.56,80197.56,22.7,0.08337,9e-05,9.77993]
[1778286996262,25.56,80197.54,22.7,0.08338,9e-05,9.78053]
[1778287003311,25.56,80197.45,22.7,0.08338,9e-05,9.78083]
[1778287008346,25.56,80197.26,22.7,0.08337,9e-05,9.77996]
[1778287013381,25.56,80197.45,22.7,0.0834,9e-05,9.78228]
[1778287018416,25.56,80197.66,22.7,0.08343,9e-05,9.78473]
[1778287026472,25.56,80197.66,22.7,0.08344,9e-05,9.78578]
[1778287031507,25.56,80199.02,22.7,0.08358,9e-05,9.798]
[1778287036542,25.57,80200.27,22.7,0.0837,9e-05,9.80902]
[1778287041578,25.57,80201.72,22.7,0.08384,9e-05,9.82169]
[1778287046613,25.57,80204.22,22.7,0.08408,9e-05,9.84297]
[1778287052097,25.57,80204.68,22.7,0.08413,9e-05,9.84697]
[1778287057691,25.57,80204.68,22.7,0.0841,9e-05,9.84287]
[1778287062726,25.57,80204.54,22.7,0.08408,9e-05,9.84185]
[1778287067761,25.57,80204.21,22.7,0.08406,9e-05,9.83924]
[1778287071460,25.57,80204.38,22.7,0.08407,9e-05,9.84071]
[1778287071562,25.57,80204.17,22.7,0.08405,9e-05,9.83905]
[1778287075051,25.57,80205.35,22.7,0.08415,9e-05,9.84778]
[1778287075152,25.57,80204.75,22.7,0.08409,9e-05,9.84209]
[1778287080852,25.57,80204.81,22.7,0.08409,9e-05,9.84281]
[1778287084539,25.57,80204.96,22.7,0.08411,9e-05,9.84414]
[1778287084880,25.57,80204.99,22.7,0.08411,9e-05,9.84446]
[1778287089915,25.56,80205.02,22.7,0.08408,9e-05,9.84161]
[1778287100511,25.56,80205.04,22.7,0.08408,9e-05,9.84117]
[1778287100612,25.55,80205.07,22.7,0.08401,9e-05,9.83534]
[1778287104961,25.55,80205.0,22.7,0.084,9e-05,9.83492]
[1778287105062,25.55,80205.0,22.7,0.08401,9e-05,9.83498]
[1778287105597,25.55,80205.0,22.7,0.08401,9e-05,9.83498]
[1778287106029,25.55,80205.04,22.7,0.084,9e-05,9.83472]
[1778287116099,25.55,80204.97,22.7,0.08397,9e-05,9.8304]
[1778287121134,25.55,80205.04,22.7,0.08398,9e-05,9.83129]
[1778287126170,25.55,80205.01,22.7,0.08398,9e-05,9.83132]
[1778287131205,25.55,80205.27,22.7,0.08401,9e-05,9.83377]
[1778287138254,25.55,80205.86,22.7,0.08407,9e-05,9.83906]
[1778287143289,25.55,80205.35,22.7,0.08402,9e-05,9.83497]
[1778287148324,25.55,80205.8,22.7,0.08407,9e-05,9.83901]
[1778287153361,25.56,80207.02,22.7,0.08418,9e-05,9.8495]
[1778287158396,25.56,80207.09,22.7,0.08419,9e-05,9.85023]
[1778287160332,25.56,80207.09,22.7,0.08419,9e-05,9.85023]
[1778287160410,25.56,80207.28,22.7,0.08421,9e-05,9.85189]
[1778287161571,25.56,80207.28,22.7,0.08421,9e-05,9.85189]
[1778287161672,25.55,80207.26,22.7,0.0842,9e-05,9.85047]
[1778287163148,25.55,80207.26,22.7,0.0842,9e-05,9.85047]
[1778287163431,25.55,80206.6,22.7,0.08413,9e-05,9.84492]
[1778287166913,25.55,80206.88,22.7,0.08414,9e-05,9.84544]
[1778287167459,25.55,80206.36,22.7,0.08408,9e-05,9.84043]
[1778287167662,25.55,80206.36,22.7,0.08408,9e-05,9.84043]
[1778287168466,25.55,80206.33,22.7,0.08408,9e-05,9.84022]
[1778287169297,25.55,80206.33,22.7,0.08408,9e-05,9.84022]
[1778287169386,25.55,80206.33,22.7,0.08407,9e-05,9.83961]
[1778287169943,25.55,80206.33,22.7,0.08407,9e-05,9.83961]
[1778287170480,25.55,80206.36,22.7,0.08408,9e-05,9.83991]
[1778287173091,25.55,80206.18,22.7,0.08401,9e-05,9.83284]
[1778287173501,25.55,80206.13,22.7,0.084,9e-05,9.83182]
[1778287182565,25.55,80206.16,22.7,0.08401,9e-05,9.83262]
[1778287183054,25.55,80206.16,22.7,0.08401,9e-05,9.83262]
[1778287183572,25.55,80199.42,22.7,0.08337,9e-05,9.77583]
[1778287184553,25.55,80199.42,22.7,0.08337,9e-05,9.77583]
[1778287184579,25.55,80195.61,22.7,0.08301,9e-05,9.74317]
[1778287185488,25.55,80195.61,22.7,0.08301,9e-05,9.74317]
[1778287189944,25.55,80194.71,22.7,0.08293,9e-05,9.73568]
[1778287190623,25.55,80194.26,22.7,0.08289,9e-05,9.73231]
[1778287195658,25.54,80193.72,22.7,0.08281,9e-05,9.72551]
[1778287201699,25.54,80194.0,22.7,0.0828,9e-05,9.72481]
[1778287207628,25.54,80193.35,22.7,0.08273,9e-05,9.71847]
[1778287207743,25.54,80197.85,22.7,0.08314,9e-05,9.7546]
[1778287210051,25.54,80202.73,22.7,0.0836,9e-05,9.7959]
[1778287216806,25.54,80205.23,22.7,0.08384,9e-05,9.81765]
[1778287221841,25.54,80203.53,22.7,0.08369,9e-05,9.80366]
[1778287227883,25.54,80204.11,22.7,0.08375,9e-05,9.80908]
[1778287232918,25.54,80205.09,22.7,0.08381,9e-05,9.81337]
[1778287237953,25.54,80206.42,22.7,0.08394,9e-05,9.82485]
[1778287245365,25.54,80206.72,22.7,0.08397,9e-05,9.82757]
[1778287246087,25.54,80206.72,22.7,0.08397,9e-05,9.82769]
[1778287252051,25.54,80204.99,22.7,0.08381,9e-05,9.81342]
[1778287260108,25.54,80204.91,22.7,0.08381,9e-05,9.8132]
[1778287265143,25.54,80204.54,22.7,0.08378,9e-05,9.81034]
[1778287271185,25.54,80205.6,22.7,0.08388,9e-05,9.8196]
[1778287276220,25.54,80206.22,22.7,0.08394,9e-05,9.82512]
[1778287282262,25.54,80205.22,22.7,0.08385,9e-05,9.81712]
[1778287288304,25.54,80203.43,22.7,0.08369,9e-05,9.80264]
[1778287294376,25.55,80202.81,22.7,0.08361,9e-05,9.79374]
[1778287300419,25.55,80203.71,22.7,0.0837,9e-05,9.80215]
[1778287307338,25.55,80203.77,22.7,0.08371,9e-05,9.80293]
[1778287307439,25.55,80203.77,22.7,0.08372,9e-05,9.80367]
[1778287311335,25.55,80203.78,22.7,0.08371,9e-05,9.80275]
[1778287311410,25.55,80203.78,22.7,0.0837,9e-05,9.80176]
[1778287312178,25.55,80203.78,22.7,0.0837,9e-05,9.80176]
[1778287312279,25.55,80203.78,22.7,0.0837,9e-05,9.80193]
[1778287313481,25.55,80203.78,22.7,0.0837,9e-05,9.80193]
[1778287313510,25.54,80203.97,22.7,0.08371,9e-05,9.80305]
[1778287314475,25.54,80203.97,22.7,0.08371,9e-05,9.80305]
[1778287314517,25.54,80203.41,22.7,0.08366,9e-05,9.7985]
[1778287320559,25.54,80203.14,22.7,0.0836,9e-05,9.79345]
[1778287328869,25.54,80203.61,22.7,0.08363,9e-05,9.7956]
[1778287328970,25.54,80203.61,22.7,0.0836,9e-05,9.7934]
[1778287334658,25.54,80203.61,22.7,0.08361,9e-05,9.79452]
[1778287344534,25.54,80203.57,22.7,0.08362,9e-05,9.79465]
[1778287344728,25.54,80203.54,22.7,0.08363,9e-05,9.79618]
[1778287349765,25.54,80203.58,22.7,0.08361,9e-05,9.79428]
[1778287357828,25.53,80203.55,22.7,0.08354,9e-05,9.78609]
[1778287362867,25.53,80203.44,22.7,0.08349,9e-05,9.78245]
[1778287371932,25.52,80197.99,22.7,0.08294,9e-05,9.73248]
[1778287377974,25.52,80192.4,22.7,0.08239,9e-05,9.68354]
[1778287383009,25.52,80192.6,22.7,0.08239,9e-05,9.68356]
[1778287388044,25.52,80192.67,22.7,0.08238,9e-05,9.68246]
[1778287393079,25.51,80193.24,22.7,0.08241,9e-05,9.68545]
[1778287398114,25.51,80191.33,22.7,0.08221,9e-05,9.66754]
[1778287403149,25.51,80187.5,22.7,0.08183,9e-05,9.63376]
[1778287408184,25.51,80187.45,22.7,0.08181,9e-05,9.63179]
[1778287413219,25.5,80188.63,22.7,0.08187,9e-05,9.63583]
[1778287418254,25.5,80188.96,22.7,0.08189,9e-05,9.637]
[1778287423289,25.5,80188.67,22.7,0.08184,9e-05,9.63293]
[1778287430338,25.5,80184.25,22.7,0.0814,9e-05,9.59352]
[1778287435373,25.5,80180.06,22.7,0.081,9e-05,9.55722]
[1778287440408,25.49,80184.88,22.7,0.08143,9e-05,9.59624]
[1778287444480,25.49,80188.26,22.7,0.08173,9e-05,9.62352]
[1778287444581,25.49,80188.29,22.7,0.08173,9e-05,9.62342]
[1778287445244,25.49,80188.29,22.7,0.08173,9e-05,9.62342]
[1778287445443,25.49,80187.88,22.7,0.0817,9e-05,9.62029]
[1778287445959,25.49,80187.88,22.7,0.0817,9e-05,9.62029]
[1778287446450,25.49,80186.86,22.7,0.0816,9e-05,9.61139]
[1778287447459,25.49,80186.86,22.7,0.0816,9e-05,9.61139]
[1778287447560,25.49,80187.68,22.7,0.08168,9e-05,9.61859]
[1778287453162,25.49,80187.68,22.7,0.08166,9e-05,9.61723]
[1778287458534,25.49,80189.1,22.7,0.08177,9e-05,9.62676]
[1778287463569,25.49,80189.25,22.7,0.08176,9e-05,9.62632]
[1778287467181,25.48,80188.54,22.7,0.08169,9e-05,9.61935]
[1778287474646,25.48,80189.1,22.7,0.08168,9e-05,9.6171]
[1778287479681,25.48,80188.85,22.7,0.08164,9e-05,9.61343]
[1778287486730,25.48,80188.14,22.7,0.08155,9e-05,9.60532]
[1778287491766,25.47,80188.0,22.7,0.08152,9e-05,9.60269]
[1778287496801,25.47,80188.4,22.7,0.08154,9e-05,9.60458]
[1778287501836,25.47,80190.87,22.7,0.08175,9e-05,9.62377]
[1778287505922,25.47,80198.27,22.7,0.08243,9e-05,9.68499]
[1778287506611,25.47,80200.21,22.7,0.08261,9e-05,9.701]
[1778287506871,25.47,80202.17,22.7,0.08279,9e-05,9.71711]
[1778287507285,25.47,80202.17,22.7,0.08279,9e-05,9.71711]
[1778287514929,25.47,80201.54,22.7,0.08275,9e-05,9.71366]
[1778287520971,25.47,80200.55,22.7,0.08267,9e-05,9.70686]
[1778287521287,25.47,80200.55,22.7,0.08267,9e-05,9.70686]
[1778287525315,25.47,80200.8,22.7,0.08271,9e-05,9.70979]
[1778287528566,25.47,80202.05,22.7,0.08284,9e-05,9.7212]
[1778287529378,25.47,80202.05,22.7,0.08284,9e-05,9.72176]
[1778287534594,25.48,80202.19,22.7,0.08283,9e-05,9.71969]
[1778287538652,25.48,80204.83,22.7,0.0831,9e-05,9.743]
[1778287539298,25.48,80205.09,22.7,0.08312,9e-05,9.74565]
[1778287539509,25.48,80205.09,22.7,0.08312,9e-05,9.74565]
[1778287542233,25.48,80205.38,22.7,0.08316,9e-05,9.74853]
[1778287544398,25.48,80205.38,22.7,0.08316,9e-05,9.74895]
[1778287547147,25.48,80205.5,22.7,0.08318,9e-05,9.75079]
[1778287547153,25.48,80205.56,22.7,0.08319,9e-05,9.7515]
[1778287549343,25.48,80205.56,22.7,0.08319,9e-05,9.7515]
[1778287549444,25.48,80205.56,22.7,0.08318,9e-05,9.75059]
[1778287550659,25.48,80205.56,22.7,0.08318,9e-05,9.75059]
[1778287550760,25.48,80205.56,22.7,0.08318,9e-05,9.75079]
[1778287551582,25.48,80205.56,22.7,0.08318,9e-05,9.75079]
[1778287551659,25.48,80205.56,22.7,0.08318,9e-05,9.75034]
[1778287554090,25.48,80205.56,22.7,0.08318,9e-05,9.75073]
[1778287554191,25.48,80205.56,22.7,0.08318,9e-05,9.75093]
[1778287556273,25.48,80205.61,22.7,0.08318,9e-05,9.75089]
[1778287556374,25.48,80205.58,22.7,0.08318,9e-05,9.75017]
[1778287557771,25.48,80205.58,22.7,0.08318,9e-05,9.75017]
[1778287557872,25.48,80205.58,22.7,0.08318,9e-05,9.75035]
[1778287563266,25.47,80204.8,22.7,0.08307,9e-05,9.74091]
[1778287568301,25.47,80204.22,22.7,0.08299,9e-05,9.73369]
[1778287572100,25.47,80204.22,22.7,0.08299,9e-05,9.73323]
[1778287572778,25.47,80204.22,22.7,0.08299,9e-05,9.73323]
[1778287580385,25.46,80204.43,22.7,0.08295,9e-05,9.72984]
[1778287591462,25.46,80204.33,22.7,0.08285,9e-05,9.71956]
[1778287601532,25.45,80204.33,22.7,0.0828,9e-05,9.71508]
[1778287606567,25.45,80203.19,22.7,0.08266,9e-05,9.7033]
[1778287610732,25.45,80203.23,22.7,0.08266,9e-05,9.7028]
[1778287616061,25.44,80202.82,22.7,0.0826,9e-05,9.69724]
[1778287617075,25.44,80202.8,22.7,0.08258,9e-05,9.69625]
[1778287624437,25.44,80201.92,22.7,0.08247,9e-05,9.68556]
[1778287624590,25.44,80201.92,22.7,0.08247,9e-05,9.68556]
[1778287624693,25.44,80201.72,22.7,0.08244,9e-05,9.68348]
[1778287629307,25.44,80198.46,22.7,0.08215,9e-05,9.65719]
[1778287629332,25.44,80198.46,22.7,0.08215,9e-05,9.65751]
[1778287630780,25.44,80198.46,22.7,0.08215,9e-05,9.65751]
[1778287630829,25.44,80199.49,22.7,0.08225,9e-05,9.66582]
[1778287636778,25.44,80201.54,22.7,0.08246,9e-05,9.68473]
[1778287642823,25.44,80202.02,22.7,0.08252,9e-05,9.69031]
[1778287644258,25.44,80201.36,22.7,0.08246,9e-05,9.68499]
[1778287644837,25.44,80201.45,22.7,0.08247,9e-05,9.686]
[1778287645533,25.44,80201.45,22.7,0.08247,9e-05,9.686]
[1778287647149,25.44,80201.48,22.7,0.08247,9e-05,9.68584]
[1778287647250,25.44,80201.48,22.7,0.08246,9e-05,9.68502]
[1778287648516,25.44,80201.48,22.7,0.08246,9e-05,9.68502]
[1778287649052,25.44,80201.48,22.7,0.08246,9e-05,9.68502]
[1778287648865,25.44,80202.13,22.7,0.08252,9e-05,9.69074]
[1778287649872,25.44,80202.68,22.7,0.08257,9e-05,9.69496]
[1778287653252,25.44,80202.63,22.7,0.08254,9e-05,9.69092]
[1778287658935,25.45,80202.54,22.7,0.08255,9e-05,9.69159]
[1778287660143,25.45,80202.36,22.7,0.08253,9e-05,9.69031]
[1778287662075,25.45,80202.54,22.7,0.08255,9e-05,9.69206]
[1778287662118,25.45,80202.54,22.7,0.08256,9e-05,9.69229]
[1778287664589,25.45,80202.15,22.7,0.08252,9e-05,9.6888]
[1778287664687,25.45,80202.15,22.7,0.08251,9e-05,9.68837]
[1778287670013,25.45,80202.32,22.7,0.08254,9e-05,9.69093]
[1778287671618,25.45,80202.32,22.7,0.08254,9e-05,9.69093]
[1778287672027,25.45,80202.28,22.7,0.08254,9e-05,9.69104]
[1778287678069,25.44,80202.75,22.7,0.08256,9e-05,9.69242]
[1778287682662,25.44,80200.55,22.7,0.08233,9e-05,9.67218]
[1778287683104,25.44,80200.44,22.7,0.08232,9e-05,9.67085]
[1778287688139,25.44,80201.37,22.7,0.08242,9e-05,9.68001]
[1778287688165,25.44,80201.37,22.7,0.08242,9e-05,9.68001]
[1778287689810,25.44,80201.33,22.7,0.08242,9e-05,9.67993]
[1778287695188,25.45,80201.98,22.7,0.0825,9e-05,9.68697]
[1778287697315,25.45,80203.08,22.7,0.08261,9e-05,9.69675]
[1778287703412,25.45,80204.85,22.7,0.08279,9e-05,9.71303]
[1778287705683,25.45,80205.78,22.7,0.08288,9e-05,9.72132]
[1778287711300,25.45,80209.78,22.7,0.08324,9e-05,9.752]
[1778287713027,25.45,80209.78,22.7,0.08324,9e-05,9.752]
[1778287714515,25.45,80210.02,22.7,0.08327,9e-05,9.75435]
[1778287720363,25.45,80210.87,22.7,0.08336,9e-05,9.76262]
[1778287722083,25.45,80210.87,22.7,0.08336,9e-05,9.76262]
[1778287728925,25.45,80214.89,22.7,0.08375,9e-05,9.79744]
[1778287735468,25.45,80222.36,22.7,0.08447,0.0001,9.86131]
[1778287741510,25.45,80222.47,22.7,0.08448,0.0001,9.86244]
[1778287746545,25.45,80222.47,22.7,0.08448,0.0001,9.86263]
[1778287755608,25.46,80222.39,22.7,0.08448,0.0001,9.86235]
[1778287760643,25.46,80222.9,22.7,0.08453,0.0001,9.86693]
[1778287765679,25.46,80223.4,22.7,0.08458,0.0001,9.87142]
[1778287770713,25.46,80229.35,22.7,0.08515,0.0001,9.922]
[1778287775753,25.46,80228.72,22.7,0.08506,0.0001,9.91225]
[1778287782802,25.46,80228.72,22.7,0.08506,0.0001,9.9123]
[1778287787837,25.46,80224.64,22.7,0.08467,0.0001,9.87767]
[1778287789671,25.46,80221.17,22.7,0.08434,0.0001,9.84827]
[1778287792088,25.46,80209.49,22.7,0.08323,9e-05,9.74966]
[1778287801935,25.46,80207.74,22.7,0.0831,9e-05,9.73787]
[1778287806970,25.46,80202.88,22.7,0.08266,9e-05,9.69841]
[1778287810050,25.46,80203.09,22.7,0.08269,9e-05,9.70082]
[1778287810152,25.46,80203.37,22.7,0.08272,9e-05,9.7035]
[1778287819055,25.46,80202.04,22.7,0.08256,9e-05,9.68937]
[1778287824090,25.46,80202.45,22.7,0.08258,9e-05,9.69125]
[1778287830132,25.46,80202.42,22.7,0.08256,9e-05,9.68917]
[1778287837181,25.45,80202.31,22.7,0.08249,9e-05,9.68193]
[1778287842216,25.45,80202.28,22.7,0.08247,9e-05,9.68031]
[1778287847255,25.45,80189.39,22.7,0.08125,9e-05,9.57073]
[1778287852291,25.45,80199.46,22.7,0.08218,9e-05,9.65458]
[1778287857331,25.45,80205.25,22.7,0.08271,9e-05,9.70209]
[1778287859143,25.45,80205.25,22.7,0.08271,9e-05,9.70209]
[1778287859162,25.45,80208.16,22.7,0.08298,9e-05,9.72606]
[1778287864378,25.45,80207.54,22.7,0.08294,9e-05,9.72273]
[1778287869414,25.45,80208.22,22.7,0.08303,9e-05,9.73014]
[1778287875456,25.45,80209.43,22.7,0.08316,9e-05,9.74222]
[1778287876627,25.45,80209.43,22.7,0.08316,9e-05,9.74222]
[1778287883512,25.46,80209.48,22.7,0.08319,9e-05,9.74487]
[1778287891028,25.46,80209.62,22.7,0.08322,9e-05,9.74684]
[1778287891129,25.46,80209.62,22.7,0.08319,9e-05,9.74353]
[1778287894744,25.46,80211.44,22.7,0.08335,9e-05,9.75767]
[1778287894843,25.46,80211.42,22.7,0.08335,9e-05,9.75709]
[1778287896176,25.46,80211.42,22.7,0.08335,9e-05,9.75709]
[1778287901638,25.46,80217.46,22.7,0.08393,0.0001,9.80956]
[1778287903601,25.46,80218.45,22.7,0.08403,0.0001,9.8181]
[1778287903652,25.46,80219.85,22.7,0.08417,0.0001,9.83011]
[1778287906827,25.46,80220.53,22.7,0.08422,0.0001,9.83481]
[1778287906927,25.46,80221.16,22.7,0.08427,0.0001,9.83961]
[1778287914066,25.46,80222.72,22.7,0.08443,0.0001,9.85329]
[1778287916520,25.46,80222.35,22.7,0.0844,0.0001,9.8505]
[1778287917305,25.46,80222.35,22.7,0.0844,0.0001,9.8505]
[1778287920253,25.46,80222.51,22.7,0.08441,0.0001,9.85214]
[1778287920270,25.46,80221.29,22.7,0.0843,0.0001,9.84187]
[1778287920993,25.46,80221.29,22.7,0.0843,0.0001,9.84187]
[1778287921710,25.46,80219.99,22.7,0.08417,0.0001,9.83029]
[1778287922652,25.46,80214.66,22.7,0.08365,9e-05,9.78459]
[1778287923290,25.46,80211.81,22.7,0.08338,9e-05,9.76002]
[1778287925327,25.46,80211.81,22.7,0.08338,9e-05,9.76002]
[1778287925382,25.46,80211.77,22.7,0.08338,9e-05,9.76013]
[1778287930841,25.45,80210.15,22.7,0.0832,9e-05,9.7445]
[1778287935876,25.45,80210.14,22.7,0.08318,9e-05,9.74229]
[1778287940381,25.45,80210.4,22.7,0.08319,9e-05,9.74325]
[1778287940428,25.45,80210.4,22.7,0.08319,9e-05,9.74284]
[1778287940510,25.45,80210.4,22.7,0.08319,9e-05,9.74284]
[1778287942162,25.45,80219.25,22.7,0.08402,0.0001,9.81733]
[1778287942262,25.45,80226.18,22.7,0.08468,0.0001,9.87566]
[1778287945700,25.45,80227.36,22.7,0.08479,0.0001,9.88584]
[1778287947276,25.45,80227.36,22.7,0.08479,0.0001,9.88589]
[1778287948229,25.45,80227.44,22.7,0.0848,0.0001,9.88663]
[1778287954003,25.45,80226.8,22.7,0.08471,0.0001,9.87719]
[1778287960047,25.45,80226.2,22.7,0.08466,0.0001,9.87248]
[1778287966089,25.45,80226.93,22.7,0.08473,0.0001,9.8789]
[1778287971124,25.45,80226.71,22.7,0.08471,0.0001,9.8771]
[1778287976159,25.45,80226.26,22.7,0.08467,0.0001,9.87325]
[1778287981194,25.45,80225.56,22.7,0.0846,0.0001,9.86724]
[1778287986229,25.45,80225.56,22.7,0.0846,0.0001,9.86717]
[1778287991264,25.45,80225.38,22.7,0.08458,0.0001,9.86552]
[1778287996299,25.45,80224.62,22.7,0.08451,0.0001,9.85892]
[1778288001991,25.45,80224.97,22.7,0.08454,0.0001,9.86181]
[1778288004677,25.45,80224.53,22.7,0.08449,0.0001,9.8579]
[1778288005362,25.45,80220.09,22.7,0.08407,0.0001,9.82018]
[1778288006120,25.45,80220.09,22.7,0.08407,0.0001,9.82018]
[1778288006370,25.45,80216.02,22.7,0.08367,9e-05,9.785]
[1778288009916,25.45,80216.34,22.7,0.08371,0.0001,9.78781]
[1778288011588,25.45,80216.34,22.7,0.08371,0.0001,9.78793]
[1778288014533,25.45,80216.35,22.7,0.08368,9e-05,9.78386]
[1778288015396,25.45,80216.35,22.7,0.08368,9e-05,9.78386]
[1778288017655,25.45,80216.47,22.7,0.08369,0.0001,9.7851]
[1778288020102,25.45,80216.92,22.7,0.08374,0.0001,9.789]
[1778288020203,25.45,80216.92,22.7,0.08374,0.0001,9.78904]
[1778288025628,25.45,80216.73,22.7,0.08369,0.0001,9.78493]
[1778288031532,25.44,80217.61,22.7,0.08372,0.0001,9.78796]
[1778288036581,25.43,80219.47,22.7,0.08386,0.0001,9.79983]
[1778288040129,25.43,80219.54,22.7,0.08385,0.0001,9.7991]
[1778288040198,25.43,80219.62,22.7,0.08385,0.0001,9.79912]
[1778288045644,25.43,80223.49,22.7,0.08421,0.0001,9.83187]
[1778288050679,25.43,80228.5,22.7,0.08469,0.0001,9.87415]
[1778288057058,25.43,80228.7,22.7,0.08471,0.0001,9.87547]
[1778288062763,25.43,80230.42,22.7,0.08487,0.0001,9.88963]
[1778288069812,25.43,80231.01,22.7,0.08492,0.0001,9.89413]
[1778288074847,25.43,80231.69,22.7,0.08494,0.0001,9.895]
[1778288079882,25.43,80231.75,22.7,0.08494,0.0001,9.89498]
[1778288085924,25.43,80232.17,22.7,0.08498,0.0001,9.898]
[1778288090959,25.43,80231.79,22.7,0.08493,0.0001,9.89436]
[1778288095994,25.43,80229.24,22.7,0.08469,0.0001,9.87233]
[1778288102038,25.43,80229.56,22.7,0.08471,0.0001,9.87487]
[1778288107072,25.43,80229.41,22.7,0.0847,0.0001,9.87343]
[1778288112107,25.43,80229.0,22.7,0.08466,0.0001,9.86983]
[1778288117142,25.43,80226.42,22.7,0.08441,0.0001,9.84784]
[1778288122177,25.43,80226.18,22.7,0.08439,0.0001,9.84586]
[1778288127213,25.43,80226.46,22.7,0.08442,0.0001,9.84829]
[1778288132248,25.43,80226.4,22.7,0.08438,0.0001,9.84346]
[1778288137283,25.43,80229.11,22.7,0.08464,0.0001,9.86643]
[1778288142319,25.43,80210.79,22.7,0.08289,9e-05,9.71113]
[1778288147354,25.43,80210.83,22.7,0.08291,9e-05,9.71257]
[1778288152389,25.43,80210.06,22.7,0.08285,9e-05,9.70716]
[1778288158431,25.43,80209.92,22.7,0.08285,9e-05,9.70725]
[1778288163466,25.43,80210.19,22.7,0.08289,9e-05,9.71055]
[1778288171017,25.43,80210.37,22.7,0.08291,9e-05,9.71283]
[1778288176558,25.43,80210.68,22.7,0.08296,9e-05,9.7171]
[1778288181599,25.44,80210.65,22.7,0.08297,9e-05,9.71771]
[1778288186634,25.44,80211.18,22.7,0.08303,9e-05,9.72302]
[1778288191669,25.44,80211.11,22.7,0.083,9e-05,9.71889]
[1778288195881,25.44,80211.11,22.7,0.083,9e-05,9.71935]
[1778288195982,25.44,80211.11,22.7,0.08301,9e-05,9.71967]
[1778288201739,25.43,80211.27,22.7,0.08299,9e-05,9.71803]
[1778288206778,25.43,80212.73,22.7,0.0831,9e-05,9.72788]
[1778288211813,25.43,80212.22,22.7,0.08302,9e-05,9.7211]
[1778288217855,25.42,80211.65,22.7,0.08293,9e-05,9.71349]
[1778288222890,25.42,80211.7,22.7,0.08291,9e-05,9.71171]
[1778288227926,25.42,80212.88,22.7,0.083,9e-05,9.71952]
[1778288229157,25.42,80212.88,22.7,0.083,9e-05,9.71952]
[1778288229258,25.42,80214.49,22.7,0.08315,9e-05,9.73269]
[1778288234975,25.42,80214.13,22.7,0.08313,9e-05,9.73081]
[1778288240017,25.42,80213.28,22.7,0.08306,9e-05,9.72468]
[1778288245050,25.42,80213.45,22.7,0.08309,9e-05,9.72722]
[1778288250085,25.42,80213.64,22.7,0.08312,9e-05,9.72994]
[1778288255120,25.43,80215.15,22.7,0.08324,9e-05,9.73946]
[1778288260155,25.43,80221.05,22.7,0.08381,0.0001,9.79032]
[1778288265190,25.43,80223.38,22.7,0.08404,0.0001,9.81072]
[1778288270225,25.43,80223.67,22.7,0.08408,0.0001,9.81374]
[1778288275260,25.43,80223.78,22.7,0.08409,0.0001,9.81518]
[1778288280295,25.43,80228.0,22.7,0.0845,0.0001,9.85134]
[1778288286337,25.43,80228.92,22.7,0.08459,0.0001,9.85935]
[1778288291372,25.43,80229.22,22.7,0.08462,0.0001,9.862]
[1778288296408,25.43,80229.19,22.7,0.08462,0.0001,9.86183]
[1778288302450,25.43,80229.22,22.7,0.08462,0.0001,9.86219]
[1778288307485,25.43,80235.06,22.7,0.08518,0.0001,9.91199]
[1778288316549,25.43,80236.4,22.7,0.08527,0.0001,9.91848]
[1778288324604,25.43,80236.63,22.7,0.08529,0.0001,9.92005]
[1778288329639,25.43,80236.13,22.7,0.08524,0.0001,9.91557]
[1778288334674,25.43,80236.54,22.7,0.08528,0.0001,9.9189]
[1778288344745,25.43,80236.54,22.7,0.08527,0.0001,9.91858]
[1778288350156,25.43,80236.65,22.7,0.08528,0.0001,9.91944]
[1778288362872,25.43,80236.63,22.7,0.08528,0.0001,9.91891]
[1778288371935,25.43,80236.61,22.7,0.08524,0.0001,9.91412]
[1778288378984,25.43,80236.63,22.7,0.08524,0.0001,9.9141]
[1778288385218,25.43,80236.54,22.7,0.08523,0.0001,9.9133]
[1778288391068,25.43,80230.38,22.7,0.08464,0.0001,9.86083]
[1778288396103,25.43,80230.63,22.7,0.08466,0.0001,9.86314]
[1778288401145,25.43,80228.29,22.7,0.08444,0.0001,9.84342]
[1778288402102,25.43,80228.29,22.7,0.08444,0.0001,9.84342]
[1778288407188,25.43,80216.34,22.7,0.08332,9e-05,9.74319]
[1778288412223,25.43,80220.47,22.7,0.08372,0.0001,9.77911]
[1778288418265,25.43,80220.88,22.7,0.08377,0.0001,9.78351]
[1778288423300,25.43,80220.89,22.7,0.08378,0.0001,9.78426]
[1778288428335,25.43,80220.86,22.7,0.08378,0.0001,9.78461]
[1778288433370,25.43,80221.74,22.7,0.08384,0.0001,9.7883]
[1778288438405,25.43,80221.73,22.7,0.08384,0.0001,9.78874]
[1778288443440,25.43,80221.72,22.7,0.08385,0.0001,9.78915]
[1778288448475,25.44,80223.39,22.7,0.08401,0.0001,9.80379]
[1778288454517,25.44,80223.71,22.7,0.08405,0.0001,9.80693]
[1778288460560,25.44,80224.79,22.7,0.08416,0.0001,9.81652]
[1778288466602,25.44,80228.09,22.7,0.08447,0.0001,9.84471]
[1778288471637,25.44,80229.02,22.7,0.08456,0.0001,9.85265]
[1778288477679,25.44,80228.94,22.7,0.08455,0.0001,9.85188]
[1778288482714,25.44,80229.04,22.7,0.08456,0.0001,9.85252]
[1778288487754,25.44,80229.63,22.7,0.08461,0.0001,9.85721]
[1778288492789,25.44,80228.68,22.7,0.08449,0.0001,9.84436]
[1778288497824,25.43,80231.5,22.7,0.08475,0.0001,9.86792]
[1778288502863,25.43,80233.52,22.7,0.08494,0.0001,9.88439]
[1778288507898,25.43,80230.53,22.7,0.08464,0.0001,9.8582]
[1778288512933,25.43,80220.61,22.7,0.08369,0.0001,9.77376]
[1778288517969,25.43,80220.1,22.7,0.08365,0.0001,9.76968]
[1778288530588,25.43,80219.85,22.7,0.08362,0.0001,9.76773]
[1778288536331,25.43,80219.69,22.7,0.08362,0.0001,9.76731]
[1778288542137,25.44,80219.92,22.7,0.08365,0.0001,9.76982]
[1778288547172,25.44,80218.54,22.7,0.08352,0.0001,9.75858]
[1778288552207,25.44,80218.79,22.7,0.08352,0.0001,9.75687]
[1778288556057,25.44,80218.6,22.7,0.0835,0.0001,9.75548]
[1778288561270,25.44,80218.29,22.7,0.08348,9e-05,9.75363]
[1778288563706,25.44,80218.74,22.7,0.08353,0.0001,9.75756]
[1778288565442,25.44,80218.96,22.7,0.08355,0.0001,9.75935]
[1778288566315,25.44,80218.78,22.7,0.08353,0.0001,9.75765]
[1778288568565,25.44,80218.74,22.7,0.08352,0.0001,9.75695]
[1778288578389,25.43,80218.87,22.7,0.08351,0.0001,9.75611]
[1778288583424,25.43,80219.7,22.7,0.08358,0.0001,9.76225]
[1778288584362,25.43,80219.7,22.7,0.08358,0.0001,9.76225]
[1778288589466,25.43,80229.17,22.7,0.08448,0.0001,9.84246]
[1778288594505,25.43,80227.22,22.7,0.08429,0.0001,9.82583]
[1778288595220,25.43,80227.22,22.7,0.08429,0.0001,9.82583]
[1778288601555,25.43,80227.34,22.7,0.0843,0.0001,9.82679]
[1778288606590,25.43,80228.23,22.7,0.08439,0.0001,9.83426]
[1778288612632,25.43,80228.34,22.7,0.08436,0.0001,9.83069]
[1778288617668,25.43,80228.45,22.7,0.08437,0.0001,9.83151]
[1778288622705,25.43,80228.68,22.7,0.08439,0.0001,9.83336]
[1778288627740,25.43,80228.57,22.7,0.08438,0.0001,9.83231]
[1778288632775,25.43,80228.37,22.7,0.08436,0.0001,9.8305]
[1778288640831,25.43,80228.33,22.7,0.08436,0.0001,9.83001]
[1778288645866,25.43,80228.59,22.7,0.08438,0.0001,9.83213]
[1778288647163,25.43,80230.08,22.7,0.08452,0.0001,9.84477]
[1778288648820,25.43,80233.74,22.7,0.08487,0.0001,9.87587]
[1778288652630,25.43,80237.22,22.7,0.08521,0.0001,9.9052]
[1778288657951,25.43,80243.97,22.7,0.08584,0.0001,9.96159]
[1778288662986,25.43,80240.85,22.7,0.08553,0.0001,9.93396]
[1778288663248,25.43,80240.85,22.7,0.08553,0.0001,9.93396]
[1778288669028,25.43,80231.92,22.7,0.08466,0.0001,9.85714]
[1778288681112,25.43,80233.11,22.7,0.08474,0.0001,9.86263]
[1778288687154,25.43,80235.51,22.7,0.08497,0.0001,9.88277]
[1778288692189,25.43,80234.9,22.7,0.08491,0.0001,9.87729]
[1778288699238,25.43,80235.37,22.7,0.08495,0.0001,9.88089]
[1778288704273,25.43,80235.34,22.7,0.08494,0.0001,9.88041]
[1778288709308,25.43,80235.1,22.7,0.08492,0.0001,9.87818]
[1778288714343,25.42,80236.58,22.7,0.08506,0.0001,9.89058]
[1778288719378,25.42,80242.52,22.7,0.08563,0.0001,9.94085]
[1778288724413,25.42,80239.46,22.7,0.08532,0.0001,9.91419]
[1778288729448,25.42,80239.59,22.7,0.08533,0.0001,9.91478]
[1778288734483,25.42,80239.07,22.7,0.08524,0.0001,9.90546]
[1778288739518,25.42,80239.39,22.7,0.08527,0.0001,9.90769]
[1778288744553,25.42,80241.42,22.7,0.08546,0.0001,9.92448]
[1778288749588,25.42,80236.62,22.7,0.08499,0.0001,9.8829]
[1778288754623,25.42,80234.68,22.7,0.0848,0.0001,9.8661]
[1778288759658,25.42,80234.62,22.7,0.08479,0.0001,9.86534]
[1778288764693,25.42,80236.3,22.7,0.08494,0.0001,9.8793]
[1778288769728,25.42,80236.04,22.7,0.08492,0.0001,9.87672]
[1778288774763,25.42,80235.74,22.7,0.08488,0.0001,9.87381]
[1778288779800,25.42,80236.12,22.7,0.08491,0.0001,9.87671]
[1778288784837,25.42,80236.8,22.7,0.08498,0.0001,9.88211]
[1778288789872,25.42,80236.84,22.7,0.08498,0.0001,9.88204]
[1778288794907,25.42,80237.38,22.7,0.08499,0.0001,9.88186]
[1778288800949,25.42,80241.24,22.7,0.08536,0.0001,9.91428]
[1778288806007,25.41,80246.94,22.7,0.0859,0.0001,9.96208]
[1778288811019,25.41,80249.08,22.7,0.08609,0.0001,9.97925]
[1778288816054,25.41,80248.6,22.7,0.08603,0.0001,9.97394]
[1778288821089,25.41,80248.43,22.7,0.086,0.0001,9.97132]
[1778288826126,25.41,80248.33,22.7,0.08598,0.0001,9.96938]
[1778288832171,25.41,80248.4,22.7,0.08597,0.0001,9.96877]
[1778288837207,25.4,80248.52,22.7,0.08597,0.0001,9.96887]
[1778288844582,25.4,80248.79,22.7,0.08599,0.0001,9.97065]
[1778288855335,25.4,80248.76,22.7,0.08593,0.0001,9.96348]
[1778288860369,25.4,80244.78,22.7,0.08553,0.0001,9.92871]
[1778288866009,25.4,80242.05,22.7,0.08527,0.0001,9.90511]
[1778288871446,25.4,80234.55,22.7,0.08454,0.0001,9.84095]
[1778288876482,25.4,80240.81,22.7,0.08515,0.0001,9.89446]
[1778288881517,25.4,80236.72,22.7,0.08475,0.0001,9.85961]
[1778288886552,25.4,80238.12,22.7,0.08489,0.0001,9.87153]
[1778288891587,25.4,80239.93,22.7,0.08506,0.0001,9.88691]
[1778288896622,25.4,80244.63,22.7,0.08551,0.0001,9.92671]
[1778288901657,25.4,80246.78,22.7,0.08571,0.0001,9.94459]
[1778288907650,25.4,80248.79,22.7,0.0859,0.0001,9.96123]
[1778288913743,25.4,80248.86,22.7,0.08586,0.0001,9.95631]
[1778288919784,25.39,80248.88,22.7,0.08586,0.0001,9.95571]
[1778288924819,25.39,80248.9,22.7,0.08585,0.0001,9.95526]
[1778288932876,25.39,80249.91,22.7,0.08594,0.0001,9.96291]
[1778288938918,25.39,80250.03,22.7,0.08594,0.0001,9.96323]
[1778288943953,25.39,80249.99,22.7,0.08593,0.0001,9.96234]
[1778288949964,25.39,80250.04,22.7,0.08594,0.0001,9.96266]
[1778288955030,25.39,80252.14,22.7,0.08613,0.0001,9.9796]
[1778288960065,25.39,80252.43,22.7,0.08615,0.0001,9.98149]
[1778288965102,25.39,80252.77,22.7,0.08618,0.0001,9.98383]
[1778288970137,25.39,80254.17,22.7,0.08631,0.0001,9.99528]
[1778288970451,25.39,80254.17,22.7,0.08631,0.0001,9.99528]
[1778288976179,25.39,80257.82,22.7,0.08662,0.0001,10.02134]
[1778288981463,25.38,80257.91,22.7,0.08662,0.0001,10.02137]
[1778288992291,25.38,80258.26,22.7,0.08664,0.0001,10.02286]
[1778288997326,25.38,80258.31,22.7,0.08663,0.0001,10.02262]
[1778289002361,25.38,80258.72,22.7,0.08667,0.0001,10.0255]
[1778289007396,25.38,80258.93,22.7,0.08668,0.0001,10.02667]
[1778289009474,25.38,80258.94,29.1,0.08668,0.0001,10.02663]
[1778289009481,25.38,80258.94,29.1,0.08668,0.0001,10.02663]
[1778289009483,25.38,80258.94,29.1,0.08668,0.0001,10.02663]
[1778289009491,25.38,80258.94,29.1,0.08668,0.0001,10.02663]
[1778289009496,25.38,80258.94,29.1,0.08668,0.0001,10.02663]
[1778289009576,25.38,80258.94,29.1,0.08668,0.0001,10.0265]
[1778289015452,25.38,80258.91,29.1,0.0867,0.0001,10.02821]
[1778289020487,25.39,80259.0,29.1,0.08673,0.0001,10.03103]
[1778289025522,25.39,80259.02,29.1,0.08675,0.0001,10.03315]
[1778289030557,25.39,80259.55,29.1,0.08683,0.0001,10.03959]
[1778289035592,25.39,80259.47,29.1,0.08681,0.0001,10.03634]
[1778289041636,25.4,80260.11,29.1,0.0869,0.0001,10.0444]
[1778289048685,25.4,80260.16,29.1,0.08693,0.0001,10.04728]
[1778289053720,25.4,80260.17,29.1,0.08695,0.0001,10.04907]
[1778289062783,25.41,80260.53,29.1,0.08702,0.0001,10.05506]
[1778289068825,25.41,80260.58,29.1,0.08705,0.0001,10.05734]
[1778289073860,25.41,80261.46,29.1,0.08715,0.0001,10.06639]
[1778289078895,25.41,80271.76,29.1,0.08818,0.0001,10.15605]
[1778289083930,25.41,80272.34,29.1,0.08825,0.0001,10.16185]
[1778289088965,25.41,80272.5,29.1,0.08827,0.0001,10.16403]
[1778289096014,25.41,80272.81,29.1,0.08828,0.0001,10.16344]
[1778289101049,25.42,80272.92,29.1,0.0883,0.0001,10.16524]
[1778289106084,25.42,80273.61,29.1,0.08838,0.0001,10.17197]
[1778289111119,25.42,80273.14,29.1,0.08834,0.0001,10.1686]
[1778289114233,25.42,80273.79,29.1,0.08841,0.0001,10.17449]
[1778289118076,25.42,80273.99,29.1,0.08844,0.0001,10.17676]
[1778289123209,25.42,80275.31,29.1,0.08858,0.0001,10.18898]
[1778289128245,25.42,80276.36,29.1,0.08869,0.0001,10.19868]
[1778289133232,25.42,80276.38,29.1,0.0887,0.0001,10.19934]
[1778289138314,25.42,80285.33,29.1,0.08959,0.0001,10.27729]
[1778289143349,25.42,80286.81,29.1,0.08974,0.0001,10.29023]
[1778289150398,25.42,80286.9,29.1,0.08975,0.0001,10.2911]
[1778289162482,25.42,80287.39,29.1,0.08977,0.0001,10.29134]
[1778289167517,25.42,80290.96,29.1,0.09014,0.0001,10.32257]
[1778289172552,25.42,80294.86,29.1,0.09053,0.0001,10.35645]
[1778289177587,25.42,80296.99,29.1,0.09074,0.0001,10.37481]
[1778289183630,25.42,80299.82,29.1,0.09102,0.0001,10.39912]
[1778289188665,25.42,80302.41,29.1,0.09128,0.0001,10.4212]
[1778289193700,25.42,80301.49,29.1,0.09118,0.0001,10.4126]
[1778289198736,25.42,80304.59,29.1,0.09149,0.0001,10.43916]
[1778289203771,25.42,80306.48,29.1,0.09167,0.0001,10.45497]
[1778289209813,25.42,80306.36,29.1,0.09165,0.0001,10.45284]
[1778289214848,25.42,80305.37,29.1,0.09151,0.0001,10.439]
[1778289219883,25.42,80305.77,29.1,0.09154,0.0001,10.44178]
[1778289224918,25.41,80307.6,29.1,0.09172,0.0001,10.45699]
[1778289238009,25.41,80307.65,29.1,0.09169,0.0001,10.45528]
[1778289243044,25.41,80308.37,29.1,0.09176,0.0001,10.46059]
[1778289248079,25.41,80308.33,29.1,0.09174,0.0001,10.45916]
[1778289253114,25.41,80307.88,29.1,0.09168,0.0001,10.45409]
[1778289260163,25.41,80307.81,29.1,0.09165,0.0001,10.45187]
[1778289267611,25.4,80307.79,29.1,0.09164,0.0001,10.45075]
[1778289269242,25.4,80307.96,29.1,0.09165,0.0001,10.45151]
[1778289276277,25.4,80308.06,29.1,0.0916,0.0001,10.44574]
[1778289283663,25.4,80308.46,29.1,0.09163,0.0001,10.44827]
[1778289292803,25.4,80308.55,29.1,0.09162,0.0001,10.44786]
[1778289294366,25.39,80308.55,29.1,0.0916,0.0001,10.44594]
[1778289294586,25.39,80308.55,29.1,0.0916,0.0001,10.44594]
[1778289295272,25.39,80308.54,29.1,0.0916,0.0001,10.44562]
[1778289301301,25.39,80319.78,29.1,0.09273,0.0001,10.54252]
[1778289307495,25.39,80323.54,29.1,0.09308,0.0001,10.5725]
[1778289312530,25.39,80326.79,29.1,0.09339,0.0001,10.59913]
[1778289317565,25.38,80328.4,29.1,0.09354,0.0001,10.61125]
[1778289322600,25.38,80331.54,29.1,0.09384,0.0001,10.6369]
[1778289324804,25.38,80334.64,29.1,0.09415,0.0001,10.66385]
[1778289324810,25.38,80334.64,29.1,0.09415,0.0001,10.66385]
[1778289325401,25.38,80336.3,29.1,0.09432,0.0001,10.67805]
[1778289330656,25.37,80341.11,29.1,0.09479,0.0001,10.71742]
[1778289335101,25.37,80343.54,29.1,0.09498,0.0001,10.73227]
[1778289340728,25.37,80343.61,29.1,0.09495,0.0001,10.72952]
[1778289345406,25.36,80344.14,29.1,0.09498,0.0001,10.73202]
[1778289350853,25.36,80341.62,29.1,0.09467,0.0001,10.70638]
[1778289352339,25.36,80340.66,29.1,0.09457,0.0001,10.69734]
[1778289357847,25.35,80335.08,29.1,0.09395,0.0001,10.64496]
[1778289362883,25.35,80333.41,29.1,0.09375,0.0001,10.62806]
[1778289367918,25.35,80334.1,29.1,0.09379,0.0001,10.6321]
[1778289372953,25.35,80332.65,29.1,0.09362,0.0001,10.61731]
[1778289377994,25.34,80326.92,29.1,0.093,0.0001,10.56481]
[1778289383027,25.34,80320.62,29.1,0.09234,0.0001,10.50809]
[1778289389069,25.34,80318.09,29.1,0.09207,0.0001,10.48489]
[1778289397125,25.34,80318.66,29.1,0.09208,0.0001,10.4842]
[1778289402160,25.34,80318.43,29.1,0.09204,0.0001,10.4814]
[1778289407195,25.34,80309.59,29.1,0.09113,0.0001,10.40314]
[1778289412956,25.34,80307.45,29.1,0.09091,0.0001,10.38423]
[1778289416923,25.34,80304.65,29.1,0.09063,0.0001,10.35963]
[1778289426328,25.34,80293.27,29.1,0.08948,0.0001,10.26067]
[1778289432370,25.34,80293.16,29.1,0.08948,0.0001,10.26029]
[1778289437528,25.34,80293.16,29.1,0.08948,0.0001,10.26029]
[1778289443447,25.34,80293.66,29.1,0.08954,0.0001,10.2655]
[1778289448482,25.34,80293.65,29.1,0.08954,0.0001,10.26569]
[1778289456538,25.34,80293.27,29.1,0.08947,0.0001,10.25835]
[1778289461573,25.34,80292.85,29.1,0.08943,0.0001,10.25495]
[1778289466608,25.34,80292.8,29.1,0.08943,0.0001,10.25476]
[1778289471643,25.34,80292.71,29.1,0.08942,0.0001,10.2542]
[1778289476679,25.34,80292.68,29.1,0.08942,0.0001,10.25415]
[1778289481713,25.34,80292.5,29.1,0.08941,0.0001,10.25277]
[1778289486748,25.34,80300.08,29.1,0.09017,0.0001,10.3187]
[1778289492793,25.34,80292.6,29.1,0.08941,0.0001,10.25338]
[1778289497828,25.34,80289.79,29.1,0.08913,0.0001,10.22916]
[1778289502863,25.34,80288.91,29.1,0.08905,0.0001,10.22186]
[1778289508905,25.34,80288.23,29.1,0.08899,0.0001,10.21645]
[1778289513940,25.34,80289.49,29.1,0.08909,0.0001,10.22345]
[1778289518975,25.34,80291.54,29.1,0.0893,0.0001,10.24162]
[1778289524018,25.34,80291.19,29.1,0.08926,0.0001,10.23881]
[1778289529047,25.34,80290.02,29.1,0.08915,0.0001,10.22888]
[1778289534081,25.34,80290.78,29.1,0.08923,0.0001,10.23578]
[1778289539116,25.34,80290.74,29.1,0.08923,0.0001,10.23567]
[1778289545164,25.34,80290.36,29.1,0.08919,0.0001,10.23265]
[1778289550199,25.35,80292.58,29.1,0.08942,0.0001,10.25219]
[1778289555234,25.35,80293.88,29.1,0.08955,0.0001,10.26361]
[1778289562283,25.35,80294.1,29.1,0.08957,0.0001,10.26556]
[1778289567318,25.35,80297.54,29.1,0.08992,0.0001,10.29553]
[1778289572354,25.35,80299.17,29.1,0.09005,0.0001,10.30505]
[1778289579403,25.34,80298.63,29.1,0.08999,0.0001,10.3]
[1778289586452,25.34,80298.28,29.1,0.08995,0.0001,10.29666]
[1778289592494,25.34,80298.13,29.1,0.08993,0.0001,10.29522]
[1778289597529,25.34,80297.13,29.1,0.08983,0.0001,10.28649]
[1778289603571,25.34,80297.17,29.1,0.08984,0.0001,10.2869]
[1778289608608,25.34,80296.99,29.1,0.08982,0.0001,10.2854]
[1778289613643,25.34,80297.0,29.1,0.08982,0.0001,10.28558]
[1778289618679,25.34,80296.86,29.1,0.08981,0.0001,10.28447]
[1778289623714,25.34,80297.63,29.1,0.08989,0.0001,10.2913]
[1778289630763,25.34,80297.49,29.1,0.08988,0.0001,10.29023]
[1778289636806,25.35,80296.92,29.1,0.08979,0.0001,10.28101]
[1778289641841,25.35,80297.18,29.1,0.08981,0.0001,10.28346]
[1778289646876,25.35,80297.63,29.1,0.08986,0.0001,10.28752]
[1778289652918,25.35,80297.04,29.1,0.0898,0.0001,10.28257]
[1778289662988,25.35,80297.16,29.1,0.08982,0.0001,10.28401]
[1778289673058,25.35,80296.58,29.1,0.08977,0.0001,10.27938]
[1778289678094,25.35,80296.44,29.1,0.08976,0.0001,10.27847]
[1778289683131,25.35,80296.48,29.1,0.08977,0.0001,10.27914]
[1778289688623,25.35,80296.09,29.1,0.08973,0.0001,10.27592]
[1778289694210,25.35,80291.18,29.1,0.08921,0.0001,10.2293]
[1778289699246,25.35,80283.94,29.1,0.08849,0.0001,10.16726]
[1778289704643,25.35,80278.52,29.1,0.08797,0.0001,10.12154]
[1778289704645,25.35,80278.52,29.1,0.08797,0.0001,10.12154]
[1778289710411,25.35,80275.25,29.1,0.08766,0.0001,10.09488]
[1778289716433,25.36,80265.84,29.1,0.08677,0.0001,10.01672]
[1778289721562,25.36,80265.69,29.1,0.08677,0.0001,10.01713]
[1778289727511,25.36,80265.15,29.1,0.08675,0.0001,10.01552]
[1778289729238,25.36,80265.15,29.1,0.08675,0.0001,10.01552]
[1778289738588,25.37,80258.92,29.1,0.0862,0.0001,9.96737]
[1778289743623,25.37,80262.74,29.1,0.08661,0.0001,10.00275]
[1778289748658,25.38,80272.84,29.1,0.08763,0.0001,10.09168]
[1778289753693,25.38,80273.32,29.1,0.08766,0.0001,10.09312]
[1778289758728,25.38,80273.17,29.1,0.08767,0.0001,10.09351]
[1778289763763,25.38,80276.83,29.1,0.08805,0.0001,10.12672]
[1778289769805,25.39,80276.47,29.1,0.08803,0.0001,10.12547]
[1778289774841,25.39,80274.05,29.1,0.08781,0.0001,10.10618]
[1778289779875,25.39,80273.78,29.1,0.0878,0.0001,10.10555]
[1778289784910,25.39,80270.18,29.1,0.08747,0.0001,10.07637]
[1778289789946,25.4,80268.16,29.1,0.08729,0.0001,10.06089]
[1778289794573,25.4,80264.11,29.1,0.08691,0.0001,10.02775]
[1778289801025,25.4,80262.08,29.1,0.08675,0.0001,10.01363]
[1778289806060,25.41,80255.22,29.1,0.08611,0.0001,9.95746]
[1778289811095,25.41,80250.42,29.1,0.08565,0.0001,9.91489]
[1778289816130,25.41,80251.19,29.1,0.08575,0.0001,9.92438]
[1778289824004,25.42,80249.5,29.1,0.08562,0.0001,9.91218]
[1778289829221,25.42,80249.61,29.1,0.08568,0.0001,9.91812]
[1778289835358,25.43,80249.52,29.1,0.08571,0.0001,9.9205]
[1778289835359,25.43,80249.52,29.1,0.08571,0.0001,9.9205]
[1778289836270,25.43,80249.55,29.1,0.08572,0.0001,9.92127]
[1778289841305,25.43,80249.2,29.1,0.08568,0.0001,9.9181]
[1778289846340,25.43,80248.73,29.1,0.08564,0.0001,9.91389]
[1778289854505,25.43,80248.77,29.1,0.08564,0.0001,9.914]
[1778289854505,25.43,80248.77,29.1,0.08564,0.0001,9.914]
[1778289854524,25.43,80248.59,29.1,0.08562,0.0001,9.91209]
[1778289861064,25.43,80246.96,29.1,0.08548,0.0001,9.89999]
[1778289867487,25.44,80247.19,29.1,0.08555,0.0001,9.90592]
[1778289872522,25.44,80246.97,29.1,0.08552,0.0001,9.90174]
[1778289877562,25.44,80248.26,29.1,0.08566,0.0001,9.91477]
[1778289882597,25.44,80248.67,29.1,0.08573,0.0001,9.92019]
[1778289888639,25.45,80248.67,29.1,0.08575,0.0001,9.9225]
[1778289896193,25.45,80248.4,29.1,0.08575,0.0001,9.92177]
[1778289896193,25.45,80248.4,29.1,0.08575,0.0001,9.92177]
[1778289896265,25.45,80248.4,29.1,0.08576,0.0001,9.92294]
[1778289902738,25.45,80248.43,29.1,0.08575,0.0001,9.92208]
[1778289908101,25.45,80248.43,29.1,0.08574,0.0001,9.92163]
[1778289908101,25.45,80248.43,29.1,0.08574,0.0001,9.92163]
[1778289908179,25.45,80248.43,29.1,0.08574,0.0001,9.92133]
[1778289914073,25.45,80248.4,29.1,0.08576,0.0001,9.92268]
[1778289921871,25.46,80248.4,29.1,0.0858,0.0001,9.92662]
[1778289926906,25.46,80248.96,29.1,0.08588,0.0001,9.93324]
[1778289931941,25.46,80249.61,29.1,0.08593,0.0001,9.93615]
[1778289935360,25.46,80249.72,29.1,0.08595,0.0001,9.93777]
[1778289936559,25.46,80248.67,29.1,0.08585,0.0001,9.9295]
[1778289942011,25.47,80248.52,29.1,0.08586,0.0001,9.93031]
[1778289947048,25.47,80255.9,29.1,0.0866,0.0001,9.99488]
[1778289954097,25.47,80254.28,29.1,0.08646,0.0001,9.98286]
[1778289956538,25.47,80253.57,29.1,0.0864,0.0001,9.97735]
[1778289959155,25.47,80253.45,29.1,0.08639,0.0001,9.97662]
[1778289964167,25.47,80253.26,29.1,0.0864,0.0001,9.97705]
[1778289969202,25.48,80254.06,29.1,0.08649,0.0001,9.98534]
[1778289974237,25.48,80254.64,29.1,0.08656,0.0001,9.99172]
[1778289984307,25.48,80254.65,29.1,0.0866,0.0001,9.99459]
[1778289990349,25.48,80254.87,29.1,0.08664,0.0001,9.99815]
[1778289999412,25.49,80254.58,29.1,0.08661,0.0001,9.99382]
[1778290004342,25.49,80254.52,29.1,0.08661,0.0001,9.99444]
[1778290009486,25.49,80254.77,29.1,0.08666,0.0001,9.99829]
[1778290017483,25.49,80254.73,29.1,0.08666,0.0001,9.99822]
[1778290022581,25.5,80262.81,29.1,0.08749,0.0001,10.07074]
[1778290028623,25.5,80266.82,29.1,0.08789,0.0001,10.10612]
[1778290033658,25.5,80266.95,29.1,0.08791,0.0001,10.10798]
[1778290038694,25.5,80268.49,29.1,0.08807,0.0001,10.12182]
[1778290043729,25.5,80268.08,29.1,0.08804,0.0001,10.11887]
[1778290049771,25.5,80268.17,29.1,0.08806,0.0001,10.12036]
[1778290056820,25.5,80268.42,29.1,0.08806,0.0001,10.11896]
[1778290067900,25.5,80269.3,29.1,0.08816,0.0001,10.12796]
[1778290072935,25.5,80271.26,29.1,0.08836,0.0001,10.14544]
[1778290077970,25.5,80275.79,29.1,0.08882,0.0001,10.18486]
[1778290083035,25.51,80277.59,29.1,0.089,0.0001,10.2006]
[1778290088070,25.51,80277.87,29.1,0.08903,0.0001,10.20317]
[1778290094112,25.51,80278.15,29.1,0.08906,0.0001,10.20588]
[1778290099147,25.51,80278.53,29.1,0.0891,0.0001,10.2094]
[1778290104182,25.51,80278.49,29.1,0.0891,0.0001,10.20933]
[1778290109217,25.51,80278.82,29.1,0.08914,0.0001,10.21247]
[1778290114638,25.51,80289.55,29.1,0.09018,0.0001,10.3008]
[1778290121651,25.51,80291.26,29.1,0.09034,0.0001,10.315]
[1778290130370,25.51,80290.67,29.1,0.09028,0.0001,10.30947]
[1778290132255,25.51,80290.77,29.1,0.09029,0.0001,10.31029]
[1778290137421,25.5,80291.02,29.1,0.09031,0.0001,10.31208]
[1778290142456,25.5,80279.43,29.1,0.08915,0.0001,10.21168]
[1778290147493,25.51,80271.98,29.1,0.08842,0.0001,10.14836]
[1778290148316,25.51,80271.98,29.1,0.08842,0.0001,10.14836]
[1778290153559,25.51,80270.6,29.1,0.08829,0.0001,10.13759]
[1778290161703,25.51,80270.85,29.1,0.08833,0.0001,10.14096]
[1778290169488,25.51,80271.28,29.1,0.08839,0.0001,10.14613]
[1778290175690,25.51,80271.56,29.1,0.0884,0.0001,10.1456]
[1778290180726,25.51,80269.89,29.1,0.08825,0.0001,10.132]
[1778290183772,25.51,80270.39,29.1,0.0883,0.0001,10.13647]
[1778290183773,25.51,80270.39,29.1,0.0883,0.0001,10.13647]
[1778290183873,25.52,80270.39,29.1,0.0883,0.0001,10.13696]
[1778290190799,25.51,80269.65,29.1,0.0882,0.0001,10.12827]
[1778290196842,25.51,80269.9,29.1,0.0882,0.0001,10.12812]
[1778290201878,25.51,80269.13,29.1,0.0881,0.0001,10.11924]
[1778290207479,25.5,80268.36,29.1,0.088,0.0001,10.11114]
[1778290207480,25.5,80268.36,29.1,0.088,0.0001,10.11114]
[1778290207580,25.5,80268.5,29.1,0.08801,0.0001,10.11198]
[1778290212957,25.5,80268.55,29.1,0.08803,0.0001,10.11342]
[1778290219466,25.51,80268.92,29.1,0.08807,0.0001,10.11725]
[1778290219549,25.51,80270.14,29.1,0.0882,0.0001,10.12806]
[1778290227055,25.5,80274.71,29.1,0.08861,0.0001,10.16394]
[1778290231355,25.5,80274.9,29.1,0.08862,0.0001,10.16431]
[1778290231441,25.5,80275.24,29.1,0.08861,0.0001,10.1624]
[1778290237125,25.5,80281.17,29.1,0.08921,0.0001,10.21406]
[1778290242160,25.5,80283.75,29.1,0.08947,0.0001,10.23667]
[1778290247195,25.5,80289.36,29.1,0.09003,0.0001,10.28533]
[1778290253237,25.5,80289.51,29.1,0.09005,0.0001,10.28663]
[1778290258272,25.5,80292.12,29.1,0.09031,0.0001,10.30936]
[1778290264314,25.5,80293.78,29.1,0.09048,0.0001,10.32376]
[1778290265704,25.5,80293.78,29.1,0.09048,0.0001,10.32376]
[1778290269700,25.5,80296.71,29.1,0.09078,0.0001,10.34921]
[1778290276398,25.5,80298.28,29.1,0.09093,0.0001,10.36278]
[1778290277742,25.5,80298.28,29.1,0.09093,0.0001,10.36278]
[1778290278040,25.5,80298.33,29.1,0.09094,0.0001,10.3632]
[1778290278130,25.5,80298.33,29.1,0.09094,0.0001,10.3632]
[1778290278149,25.5,80298.33,29.1,0.09094,0.0001,10.3632]
[1778290278412,25.5,80317.49,29.1,0.0929,0.0001,10.5304]
[1778290283447,25.5,80320.39,29.1,0.09318,0.0001,10.55438]
[1778290290831,25.5,80320.61,29.1,0.09317,0.0001,10.5541]
[1778290290831,25.5,80320.61,29.1,0.09317,0.0001,10.5541]
[1778290300506,25.49,80320.58,29.1,0.09312,0.0001,10.54768]
[1778290305601,25.49,80324.27,29.1,0.09345,0.0001,10.57626]
[1778290310636,25.48,80329.96,29.1,0.09401,0.0001,10.62391]
[1778290311372,25.48,80329.96,29.1,0.09401,0.0001,10.62391]
[1778290311643,25.48,80330.46,29.1,0.09406,0.0001,10.6278]
[1778290312469,25.48,80330.46,29.1,0.09406,0.0001,10.6278]
[1778290315001,25.48,80330.43,29.1,0.09406,0.0001,10.62774]
[1778290315026,25.48,80330.43,29.1,0.09406,0.0001,10.62781]
[1778290320706,25.48,80330.7,29.1,0.09406,0.0001,10.62755]
[1778290322232,25.48,80334.48,29.1,0.09444,0.0001,10.6603]
[1778290322720,25.48,80334.06,29.1,0.09439,0.0001,10.65601]
[1778290323632,25.48,80334.06,29.1,0.09439,0.0001,10.65601]
[1778290326661,25.48,80335.96,29.1,0.09459,0.0001,10.67278]
[1778290326749,25.48,80337.83,29.1,0.09479,0.0001,10.68927]
[1778290331784,25.47,80336.49,29.1,0.09461,0.0001,10.67439]
[1778290333469,25.47,80336.25,29.1,0.09458,0.0001,10.67168]
[1778290333798,25.47,80336.81,29.1,0.09463,0.0001,10.67603]
[1778290338833,25.47,80338.32,29.1,0.09479,0.0001,10.68935]
[1778290343868,25.47,80339.28,29.1,0.09489,0.0001,10.69775]
[1778290344526,25.47,80339.28,29.1,0.09489,0.0001,10.69775]
[1778290344594,25.47,80339.28,29.1,0.09489,0.0001,10.69773]
[1778290346814,25.47,80339.28,29.1,0.09489,0.0001,10.69773]
[1778290347587,25.47,80339.28,29.1,0.09488,0.0001,10.69712]
[1778290350085,25.47,80338.98,29.1,0.09483,0.0001,10.69324]
[1778290350186,25.47,80338.98,29.1,0.09482,0.0001,10.69203]
[1778290356107,25.47,80338.98,29.1,0.09482,0.0001,10.69203]
[1778290356132,25.47,80339.02,29.1,0.09479,0.0001,10.68785]
[1778290361590,25.47,80339.02,29.1,0.09479,0.0001,10.68785]
[1778290361679,25.46,80339.02,29.1,0.09475,0.0001,10.68488]
[1778290367041,25.46,80342.61,29.1,0.09512,0.0001,10.71636]
[1778290368499,25.46,80342.61,29.1,0.09512,0.0001,10.71636]
[1778290374092,25.46,80351.81,29.1,0.09608,0.00011,10.79687]
[1778290374918,25.46,80351.81,29.1,0.09608,0.00011,10.79687]
[1778290382148,25.46,80352.37,29.1,0.09613,0.00011,10.80057]
[1778290388192,25.46,80352.62,29.1,0.09614,0.00011,10.80188]
[1778290392221,25.46,80365.01,29.1,0.09745,0.00011,10.91114]
[1778290393343,25.46,80365.01,29.1,0.09745,0.00011,10.91114]
[1778290393409,25.46,80365.01,29.1,0.09745,0.00011,10.91114]
[1778290393516,25.46,80365.01,29.1,0.09745,0.00011,10.91114]
[1778290393841,25.46,80365.01,29.1,0.09745,0.00011,10.91114]
[1778290394240,25.46,80378.7,29.1,0.09891,0.00011,11.03289]
[1778290399274,25.46,80381.52,29.1,0.0992,0.00011,11.05655]
[1778290404927,25.45,80383.0,29.1,0.09934,0.00011,11.06854]
[1778290410351,25.45,80381.73,29.1,0.09918,0.00011,11.05484]
[1778290415386,25.45,80381.84,29.1,0.09913,0.00011,11.04978]
[1778290418363,25.45,80380.9,29.1,0.09903,0.00011,11.04077]
[1778290419064,25.45,80380.9,29.1,0.09902,0.00011,11.04048]
[1778290424449,25.44,80376.27,29.1,0.09849,0.00011,10.99668]
[1778290429484,25.44,80376.67,29.1,0.09851,0.00011,10.99819]
[1778290434519,25.44,80370.82,29.1,0.09786,0.00011,10.94397]
[1778290439681,25.44,80370.53,29.1,0.09781,0.00011,10.94003]
[1778290445596,25.43,80368.71,29.1,0.09759,0.00011,10.92146]
[1778290446260,25.43,80368.71,29.1,0.09759,0.00011,10.92146]
[1778290446332,25.43,80368.71,29.1,0.09759,0.00011,10.92146]
[1778290446603,25.43,80362.05,29.1,0.09687,0.00011,10.86182]
[1778290451660,25.43,80355.82,29.1,0.09617,0.00011,10.80326]
[1778290456563,25.42,80352.21,29.1,0.09575,0.00011,10.76768]
[1778290462724,25.42,80353.66,29.1,0.09584,0.00011,10.77575]
[1778290463299,25.42,80353.66,29.1,0.09584,0.00011,10.77575]
[1778290468771,25.41,80354.41,29.1,0.09587,0.00011,10.77827]
[1778290472799,25.41,80367.05,29.1,0.09715,0.00011,10.88324]
[1778290477834,25.4,80370.21,29.1,0.09743,0.00011,10.90724]
[1778290479907,25.4,80370.29,29.1,0.09743,0.00011,10.90712]
[1778290485890,25.39,80364.44,29.1,0.09674,0.00011,10.84945]
[1778290490925,25.39,80365.51,29.1,0.09681,0.00011,10.85529]
[1778290496302,25.39,80365.68,29.1,0.09679,0.00011,10.85381]
[1778290503019,25.38,80366.01,29.1,0.09675,0.00011,10.85087]
[1778290507151,25.37,80365.84,29.1,0.0967,0.00011,10.84644]
[1778290507184,25.37,80365.84,29.1,0.0967,0.00011,10.84644]
[1778290507299,25.37,80365.84,29.1,0.0967,0.00011,10.84644]
[1778290513090,25.37,80359.99,29.1,0.09603,0.00011,10.79037]
[1778290519130,25.36,80359.89,29.1,0.09597,0.00011,10.78561]
[1778290522917,25.36,80361.22,29.1,0.0961,0.00011,10.79615]
[1778290531223,25.35,80364.11,29.1,0.09628,0.00011,10.80987]
[1778290537265,25.34,80364.2,29.1,0.09624,0.00011,10.80658]
[1778290542300,25.34,80364.37,29.1,0.09622,0.00011,10.80474]
[1778290547335,25.34,80364.8,29.1,0.09622,0.00011,10.80522]
[1778290552370,25.33,80364.75,29.1,0.09618,0.00011,10.80148]
[1778290556941,25.33,80365.17,29.1,0.0962,0.00011,10.80326]
[1778290562376,25.32,80364.85,29.1,0.09612,0.00011,10.79652]
[1778290567475,25.32,80366.11,29.1,0.0962,0.00011,10.80387]
[1778290573982,25.32,80366.08,29.1,0.09618,0.00011,10.80167]
[1778290578068,25.31,80371.29,29.1,0.09669,0.00011,10.84434]
[1778290578281,25.31,80372.48,29.1,0.09681,0.00011,10.85428]
[1778290578338,25.31,80372.48,29.1,0.09681,0.00011,10.85428]
[1778290579064,25.31,80372.48,29.1,0.09681,0.00011,10.85428]
[1778290581162,25.31,80372.54,29.1,0.09679,0.00011,10.85341]
[1778290586611,25.3,80372.85,29.1,0.09677,0.00011,10.85137]
[1778290591250,25.3,80377.41,29.1,0.09719,0.00011,10.8849]
[1778290591647,25.3,80377.97,29.1,0.09724,0.00011,10.88919]
[1778290594360,25.3,80381.11,29.1,0.09758,0.00011,10.91707]
[1778290595085,25.3,80381.11,29.1,0.09758,0.00011,10.91707]
[1778290595926,25.3,80382.3,29.1,0.0977,0.00011,10.92756]
[1778290595969,25.3,80382.3,29.1,0.0977,0.00011,10.92756]
[1778290601517,25.3,80388.63,29.1,0.09838,0.00011,10.98432]
[1778290605343,25.3,80389.92,29.1,0.09852,0.00011,10.99583]
[1778290605745,25.3,80389.93,29.1,0.09852,0.00011,10.99588]
[1778290611089,25.29,80391.88,29.1,0.0987,0.00011,11.01088]
[1778290611787,25.29,80391.96,29.1,0.0987,0.00011,11.01091]
[1778290617829,25.29,80391.11,29.1,0.09861,0.00011,11.00303]
[1778290624878,25.29,80391.4,29.1,0.09864,0.00011,11.00533]
[1778290627952,25.29,80391.4,29.1,0.09864,0.00011,11.00533]
[1778290628049,25.29,80392.9,29.1,0.0988,0.00011,11.01869]
[1778290630008,25.29,80393.56,29.1,0.09886,0.00011,11.02397]
[1778290630012,25.29,80393.45,29.1,0.09884,0.00011,11.02232]
[1778290632277,25.29,80393.54,29.1,0.09885,0.00011,11.02299]
[1778290632372,25.29,80393.54,29.1,0.09885,0.00011,11.02292]
[1778290638731,25.28,80393.88,29.1,0.09885,0.00011,11.02334]
[1778290638977,25.28,80393.95,29.1,0.09884,0.00011,11.02266]
[1778290640590,25.28,80393.71,29.1,0.09882,0.00011,11.02043]
[1778290641050,25.28,80394.22,29.1,0.09887,0.00011,11.02496]
[1778290643708,25.28,80394.18,29.1,0.09885,0.00011,11.02328]
[1778290644071,25.28,80394.28,29.1,0.09885,0.00011,11.02353]
[1778290649154,25.28,80392.22,29.1,0.09863,0.00011,11.00479]
[1778290650113,25.28,80393.01,29.1,0.09871,0.00011,11.01181]
[1778290652241,25.28,80393.28,29.1,0.0987,0.00011,11.00906]
[1778290653135,25.28,80393.53,29.1,0.09871,0.00011,11.01004]
[1778290658169,25.28,80393.51,29.1,0.09871,0.00011,11.00961]
[1778290664211,25.28,80393.43,29.1,0.09869,0.00011,11.0086]
[1778290672267,25.28,80393.37,29.1,0.09868,0.00011,11.00769]
[1778290677302,25.28,80392.28,29.1,0.09856,0.00011,10.99766]
[1778290680263,25.27,80392.73,29.1,0.09861,0.00011,11.00162]
[1778290680364,25.27,80392.24,29.1,0.09855,0.00011,10.99711]
[1778290682480,25.27,80392.58,29.1,0.09859,0.00011,11.00017]
[1778290682546,25.27,80383.54,29.1,0.0976,0.00011,10.91765]
[1778290691400,25.27,80380.46,29.1,0.09727,0.00011,10.89066]
[1778290696435,25.27,80375.21,29.1,0.09672,0.00011,10.84395]
[1778290701470,25.28,80374.97,29.1,0.0967,0.00011,10.84235]
[1778290707512,25.28,80372.23,29.1,0.09641,0.00011,10.81839]
[1778290709299,25.28,80372.15,29.1,0.0964,0.00011,10.81779]
[1778290709400,25.28,80372.15,29.1,0.0964,0.00011,10.81792]
[1778290715084,25.27,80372.12,29.1,0.09636,0.00011,10.8122]
[1778290717552,25.27,80368.79,29.1,0.09597,0.00011,10.77979]
[1778290718350,25.27,80368.18,29.1,0.0959,0.00011,10.77372]
[1778290719567,25.27,80367.64,29.1,0.09583,0.00011,10.76853]
[1778290719569,25.27,80367.64,29.1,0.09583,0.00011,10.76853]
[1778290720261,25.27,80367.64,29.1,0.09583,0.00011,10.76853]
[1778290723513,25.27,80368.02,29.1,0.09586,0.00011,10.77096]
[1778290729273,25.26,80368.13,29.1,0.09583,0.00011,10.76846]
[1778290729276,25.26,80368.13,29.1,0.09583,0.00011,10.76846]
[1778290734701,25.26,80371.06,29.1,0.0961,0.00011,10.79129]
[1778290739736,25.26,80369.01,29.1,0.09585,0.00011,10.76993]
[1778290744771,25.25,80367.93,29.1,0.0957,0.00011,10.75741]
[1778290748628,25.25,80367.77,29.1,0.09566,0.00011,10.75432]
[1778290748925,25.25,80367.77,29.1,0.09566,0.00011,10.75432]
[1778290753939,25.25,80360.56,29.1,0.09487,0.00011,10.68739]
[1778290758086,25.24,80355.19,29.1,0.09428,0.00011,10.63805]
[1778290763607,25.24,80355.41,29.1,0.09428,0.00011,10.63789]
[1778290766495,25.24,80350.63,29.1,0.09376,0.0001,10.59445]
[1778290771960,25.24,80348.96,29.1,0.09354,0.0001,10.57353]
[1778290776995,25.24,80351.4,29.1,0.09377,0.0001,10.59374]
[1778290780245,25.24,80351.4,29.1,0.09377,0.0001,10.59374]
[1778290790086,25.23,80351.98,29.1,0.09379,0.0001,10.59474]
[1778290795121,25.23,80351.59,29.1,0.09372,0.0001,10.58959]
[1778290800156,25.22,80351.91,29.1,0.09374,0.0001,10.59064]
[1778290805191,25.22,80358.25,29.1,0.09438,0.00011,10.64498]
[1778290811233,25.22,80355.83,29.1,0.09409,0.00011,10.62076]
[1778290816272,25.22,80355.41,29.1,0.09402,0.00011,10.61496]
[1778290826346,25.21,80355.28,29.1,0.09396,0.00011,10.60969]
[1778290831380,25.21,80359.2,29.1,0.09431,0.00011,10.63795]
[1778290836412,25.2,80359.15,29.1,0.09428,0.00011,10.63526]
[1778290841447,25.2,80362.17,29.1,0.09457,0.00011,10.65998]
[1778290846482,25.2,80361.97,29.1,0.09452,0.00011,10.65592]
[1778290851517,25.2,80360.64,29.1,0.09436,0.00011,10.64181]
[1778290856552,25.19,80360.88,29.1,0.09435,0.00011,10.6414]
[1778290861587,25.19,80353.9,29.1,0.09359,0.0001,10.57728]
[1778290866821,25.19,80348.1,29.1,0.09297,0.0001,10.52476]
[1778290873512,25.18,80355.53,29.1,0.09373,0.00011,10.58878]
[1778290878708,25.18,80357.71,29.1,0.09393,0.00011,10.60571]
[1778290884249,25.18,80357.98,29.1,0.09394,0.00011,10.60663]
[1778290889786,25.18,80362.13,29.1,0.09434,0.00011,10.64062]
[1778290894821,25.17,80362.56,29.1,0.09433,0.00011,10.63791]
[1778290899858,25.17,80366.65,29.1,0.09473,0.00011,10.67231]
[1778290904894,25.17,80367.08,29.1,0.09475,0.00011,10.67395]
[1778290909931,25.16,80367.78,29.1,0.0948,0.00011,10.67803]
[1778290914966,25.16,80367.17,29.1,0.09471,0.00011,10.67055]
[1778290917099,25.16,80367.12,29.1,0.0947,0.00011,10.66971]
[1778290918464,25.16,80370.05,29.1,0.09501,0.00011,10.6955]
[1778290917988,25.16,80387.61,29.1,0.09688,0.00011,10.8525]
[1778290919431,25.16,80387.61,29.1,0.09688,0.00011,10.8525]
[1778290918995,25.16,80387.27,29.1,0.09684,0.00011,10.8488]
[1778290920252,25.16,80387.27,29.1,0.09684,0.00011,10.8488]
[1778290920325,25.16,80387.08,29.1,0.09681,0.00011,10.84704]
[1778290921876,25.16,80387.27,29.1,0.09683,0.00011,10.84812]
[1778290928254,25.15,80387.31,29.1,0.09679,0.00011,10.8453]
[1778290934101,25.15,80384.28,29.1,0.09641,0.00011,10.8133]
[1778290936502,25.15,80384.46,29.1,0.09642,0.00011,10.81432]
[1778290942157,25.14,80384.01,29.1,0.09632,0.00011,10.80615]
[1778290942606,25.14,80384.01,29.1,0.09632,0.00011,10.80615]
[1778290948199,25.14,80383.74,29.1,0.09625,0.00011,10.80018]
[1778290949367,25.14,80383.74,29.1,0.09625,0.00011,10.80018]
[1778290949368,25.14,80383.74,29.1,0.09625,0.00011,10.80018]
[1778290949407,25.14,80383.74,29.1,0.09625,0.00011,10.80018]
[1778290954241,25.13,80372.53,29.1,0.09498,0.00011,10.69212]
[1778290960514,25.13,80373.45,29.1,0.09505,0.00011,10.69773]
[1778290962292,25.13,80373.42,29.1,0.09504,0.00011,10.69702]
[1778290967336,25.12,80377.27,29.1,0.09542,0.00011,10.72876]
[1778290972541,25.12,80377.56,29.1,0.09542,0.00011,10.72892]
[1778290972560,25.12,80377.56,29.1,0.09542,0.00011,10.72892]
[1778290973357,25.12,80377.56,29.1,0.09542,0.00011,10.72892]
[1778290973378,25.12,80377.4,29.1,0.0954,0.00011,10.72699]
[1778290978413,25.12,80380.89,29.1,0.09577,0.00011,10.75874]
[1778290983450,25.12,80383.53,29.1,0.09606,0.00011,10.78258]
[1778290988485,25.12,80381.62,29.1,0.09586,0.00011,10.76557]
[1778290993525,25.12,80372.16,29.1,0.09485,0.00011,10.68124]
[1778290998560,25.12,80369.46,29.1,0.09457,0.00011,10.65788]
[1778291003595,25.12,80369.91,29.1,0.09463,0.00011,10.66272]
[1778291005609,25.12,80382.8,29.1,0.09601,0.00011,10.77852]
[1778291010644,25.12,80382.48,29.1,0.09598,0.00011,10.77566]
[1778291015705,25.12,80380.51,29.1,0.09573,0.00011,10.75352]
[1778291020740,25.12,80377.81,29.1,0.09545,0.00011,10.72957]
[1778291025775,25.13,80377.79,29.1,0.09545,0.00011,10.7298]
[1778291030810,25.13,80377.02,29.1,0.09537,0.00011,10.72329]
[1778291036852,25.13,80376.8,29.1,0.09535,0.00011,10.72183]
[1778291049946,25.13,80378.35,29.1,0.09553,0.00011,10.73681]
[1778291054981,25.13,80381.84,29.1,0.09591,0.00011,10.76819]
[1778291060016,25.13,80381.87,29.1,0.09591,0.00011,10.76848]
[1778291068072,25.13,80382.47,29.1,0.09597,0.00011,10.77392]
[1778291074114,25.13,80383.01,29.1,0.096,0.00011,10.77428]
[1778291078842,25.13,80382.82,29.1,0.09598,0.00011,10.77259]
[1778291079149,25.13,80382.9,29.1,0.09599,0.00011,10.77332]
[1778291082154,25.13,80384.84,29.1,0.09618,0.00011,10.78956]
[1778291082170,25.13,80384.85,29.1,0.09617,0.00011,10.78904]
[1778291088212,25.13,80384.07,29.1,0.09609,0.00011,10.78201]
[1778291093168,25.13,80383.66,29.1,0.09605,0.00011,10.77836]
[1778291093247,25.13,80383.51,29.1,0.09603,0.00011,10.77703]
[1778291093833,25.13,80383.51,29.1,0.09603,0.00011,10.77703]
[1778291094254,25.13,80383.06,29.1,0.09598,0.00011,10.77241]
[1778291097662,25.13,80382.95,29.1,0.09596,0.00011,10.77147]
[1778291098282,25.13,80382.89,29.1,0.09596,0.00011,10.77098]
[1778291103317,25.12,80378.34,29.1,0.09544,0.00011,10.72746]
[1778291110366,25.12,80377.94,29.1,0.09535,0.00011,10.72033]
[1778291123457,25.11,80377.82,29.1,0.09526,0.00011,10.7129]
[1778291128493,25.1,80378.15,29.1,0.09527,0.00011,10.71334]
[1778291133528,25.1,80377.62,29.1,0.09515,0.00011,10.70161]
[1778291139570,25.1,80377.33,29.1,0.09508,0.00011,10.69611]
[1778291144607,25.09,80369.42,29.1,0.09422,0.00011,10.6233]
[1778291149642,25.09,80369.51,29.1,0.0942,0.00011,10.62219]
[1778291155685,25.09,80370.58,29.1,0.09429,0.00011,10.62948]
[1778291160721,25.09,80371.11,29.1,0.09432,0.00011,10.63223]
[1778291166654,25.08,80371.03,29.1,0.09429,0.00011,10.62991]
[1778291166721,25.08,80371.03,29.1,0.09429,0.00011,10.62912]
[1778291171797,25.08,80371.25,29.1,0.09432,0.00011,10.6321]
[1778291176832,25.09,80370.95,29.1,0.0943,0.00011,10.63059]
[1778291181867,25.09,80370.6,29.1,0.09428,0.00011,10.62842]
[1778291186902,25.09,80370.82,29.1,0.09431,0.00011,10.63135]
[1778291191937,25.09,80369.39,29.1,0.09414,0.00011,10.61505]
[1778291196972,25.09,80369.94,29.1,0.09421,0.00011,10.62101]
[1778291204021,25.09,80372.18,29.1,0.09446,0.00011,10.6424]
[1778291210619,25.09,80372.19,29.1,0.09447,0.00011,10.64304]
[1778291210622,25.09,80372.19,29.1,0.09447,0.00011,10.64304]
[1778291216105,25.1,80372.52,29.1,0.09453,0.00011,10.64767]
[1778291221140,25.1,80374.46,29.1,0.09474,0.00011,10.66596]
[1778291222382,25.1,80374.46,29.1,0.09474,0.00011,10.66596]
[1778291222388,25.1,80374.46,29.1,0.09474,0.00011,10.66596]
[1778291229196,25.1,80373.82,29.1,0.09469,0.00011,10.66152]
[1778291235238,25.1,80373.83,29.1,0.0947,0.00011,10.66257]
[1778291241280,25.1,80373.36,29.1,0.09466,0.00011,10.65931]
[1778291246318,25.1,80375.11,29.1,0.09486,0.00011,10.67575]
[1778291252360,25.1,80375.2,29.1,0.09484,0.00011,10.67283]
[1778291257395,25.11,80375.65,29.1,0.0949,0.00011,10.67755]
[1778291262430,25.11,80375.25,29.1,0.09487,0.00011,10.67464]
[1778291268472,25.11,80375.5,29.1,0.0949,0.00011,10.67768]
[1778291275521,25.11,80375.38,29.1,0.0949,0.00011,10.67751]
[1778291280556,25.11,80375.85,29.1,0.09496,0.00011,10.68238]
[1778291285591,25.11,80374.77,29.1,0.09485,0.00011,10.67339]
[1778291289139,25.11,80375.36,29.1,0.09492,0.00011,10.67907]
[1778291293833,25.11,80383.49,29.1,0.09579,0.00011,10.75222]
[1778291295514,25.11,80383.4,29.1,0.09578,0.00011,10.75147]
[1778291295532,25.11,80383.4,29.1,0.09578,0.00011,10.75147]
[1778291295662,25.11,80383.5,29.1,0.09579,0.00011,10.7524]
[1778291297202,25.11,80384.34,29.1,0.09589,0.00011,10.76049]
[1778291297676,25.11,80382.89,29.1,0.09574,0.00011,10.74801]
[1778291299267,25.11,80384.28,29.1,0.09589,0.00011,10.7608]
[1778291304725,25.12,80384.82,29.1,0.09597,0.00011,10.76736]
[1778291307995,25.12,80384.8,29.1,0.09598,0.00011,10.76806]
[1778291308010,25.12,80384.8,29.1,0.09598,0.00011,10.76806]
[1778291308753,25.12,80388.84,29.1,0.09642,0.00011,10.80467]
[1778291312294,25.12,80385.91,29.1,0.09609,0.00011,10.77525]
[1778291312783,25.12,80384.09,29.1,0.0959,0.00011,10.75945]
[1778291317818,25.12,80384.09,29.1,0.09592,0.00011,10.76092]
[1778291319874,25.12,80383.54,29.1,0.09586,0.00011,10.75628]
[1778291319879,25.12,80383.54,29.1,0.09586,0.00011,10.75628]
[1778291320839,25.12,80383.26,29.1,0.09584,0.00011,10.75434]
[1778291323992,25.12,80383.83,29.1,0.09591,0.00011,10.7606]
[1778291324867,25.13,80383.94,29.1,0.09594,0.00011,10.7627]
[1778291326059,25.13,80384.08,29.1,0.09596,0.00011,10.76426]
[1778291326881,25.13,80384.11,29.1,0.09596,0.00011,10.76483]
[1778291328118,25.13,80383.74,29.1,0.09593,0.00011,10.76207]
[1778291328895,25.13,80383.15,29.1,0.09587,0.00011,10.75732]
[1778291335944,25.13,80386.43,29.1,0.09625,0.00011,10.78876]
[1778291341991,25.13,80387.59,29.1,0.0964,0.00011,10.801]
[1778291345549,25.13,80389.05,29.1,0.09656,0.00011,10.81461]
[1778291345909,25.13,80389.09,29.1,0.09657,0.00011,10.8152]
[1778291351054,25.14,80393.93,29.1,0.09712,0.00011,10.86138]
[1778291354214,25.14,80393.66,29.1,0.0971,0.00011,10.85937]
[1778291361125,25.14,80396.63,29.1,0.09746,0.00011,10.88986]
[1778291366160,25.15,80397.26,29.1,0.09756,0.00011,10.89755]
[1778291371653,25.15,80397.13,29.1,0.09756,0.00011,10.89798]
[1778291374014,25.15,80397.96,29.1,0.09763,0.00011,10.90214]
[1778291380260,25.15,80398.12,29.1,0.09768,0.00011,10.9064]
[1778291385295,25.16,80397.49,29.1,0.09764,0.00011,10.90277]
[1778291390330,25.16,80398.5,29.1,0.09782,0.00011,10.91767]
[1778291393626,25.17,80399.25,29.1,0.09795,0.00011,10.92874]
[1778291395624,25.17,80399.16,29.1,0.09795,0.00011,10.92867]
[1778291400811,25.17,80396.63,29.1,0.0977,0.00011,10.90746]
[1778291406442,25.19,80397.94,29.1,0.09796,0.00011,10.92935]
[1778291411477,25.19,80396.83,29.1,0.09787,0.00011,10.92126]
[1778291416512,25.19,80390.61,29.1,0.09722,0.00011,10.86738]
[1778291421547,25.2,80389.68,29.1,0.09715,0.00011,10.86136]
[1778291426582,25.2,80389.25,29.1,0.09713,0.00011,10.85984]
[1778291431838,25.2,80390.15,29.1,0.09725,0.00011,10.86975]
[1778291438809,25.2,80391.31,29.1,0.09737,0.00011,10.87826]
[1778291444218,25.21,80394.61,29.1,0.09776,0.00011,10.91087]
[1778291444366,25.21,80394.61,29.1,0.09776,0.00011,10.91087]
[1778291449743,25.21,80407.07,29.1,0.09914,0.00011,11.02474]
[1778291453109,25.21,80406.23,29.1,0.09905,0.00011,11.01779]
[1778291453160,25.21,80406.23,29.1,0.09905,0.00011,11.01779]
[1778291453181,25.21,80406.23,29.1,0.09905,0.00011,11.01779]
[1778291453798,25.21,80406.23,29.1,0.09905,0.00011,11.01779]
[1778291453976,25.21,80406.23,29.1,0.09905,0.00011,11.01779]
[1778291454231,25.21,80411.81,29.1,0.09967,0.00011,11.06847]
[1778291456892,25.21,80421.96,29.1,0.10079,0.00011,11.16067]
[1778291457561,25.21,80420.96,29.1,0.10068,0.00011,11.1516]
[1778291458277,25.21,80424.5,29.1,0.10107,0.00011,11.18377]
[1778291459113,25.21,80426.75,29.1,0.10132,0.00011,11.2042]
[1778291464672,25.21,80428.1,29.1,0.10147,0.00011,11.21605]
[1778291469886,25.21,80425.97,29.1,0.10122,0.00011,11.19611]
[1778291474921,25.21,80430.01,29.1,0.10167,0.00011,11.23234]
[1778291476379,25.21,80435.13,29.1,0.10224,0.00011,11.27882]
[1778291480807,25.21,80437.21,29.1,0.10245,0.00011,11.29671]
[1778291481624,25.21,80434.47,29.1,0.10214,0.00011,11.27145]
[1778291482390,25.21,80432.4,29.1,0.10191,0.00011,11.25236]
[1778291483204,25.21,80433.25,29.1,0.102,0.00011,11.25991]
[1778291487478,25.21,80427.83,29.1,0.10139,0.00011,11.20972]
[1778291488381,25.21,80426.85,29.1,0.10128,0.00011,11.20065]
[1778291488692,25.21,80426.85,29.1,0.10128,0.00011,11.20065]
[1778291498091,25.21,80417.98,29.1,0.10025,0.00011,11.11488]
[1778291503125,25.2,80422.01,29.1,0.10069,0.00011,11.15113]
[1778291507746,25.2,80421.47,29.1,0.10063,0.00011,11.146]
[1778291509529,25.2,80421.38,29.1,0.10062,0.00011,11.14506]
[1778291513406,25.2,80421.1,29.1,0.10059,0.00011,11.1423]
[1778291514233,25.2,80420.99,29.1,0.10057,0.00011,11.14119]
[1778291520244,25.2,80433.03,29.1,0.1019,0.00011,11.24949]
[1778291525279,25.2,80432.69,29.1,0.10184,0.00011,11.24536]
[1778291530314,25.2,80433.15,29.1,0.10188,0.00011,11.24849]
[1778291533183,25.2,80430.99,29.1,0.10164,0.00011,11.22838]
[1778291538672,25.2,80421.32,29.1,0.10055,0.00011,11.13983]
[1778291544412,25.2,80421.03,29.1,0.10052,0.00011,11.137]
[1778291549447,25.2,80422.06,29.1,0.10063,0.00011,11.14623]
[1778291551480,25.2,80422.14,29.1,0.10064,0.00011,11.14692]
[1778291557503,25.2,80419.57,29.1,0.10032,0.00011,11.11894]
[1778291559213,25.2,80419.66,29.1,0.10033,0.00011,11.11977]
[1778291562286,25.2,80425.52,29.1,0.10098,0.00011,11.17302]
[1778291562287,25.2,80425.52,29.1,0.10098,0.00011,11.17302]
[1778291562289,25.2,80425.52,29.1,0.10098,0.00011,11.17302]
[1778291567576,25.2,80428.86,29.1,0.10135,0.00011,11.20301]
[1778291572809,25.2,80427.37,29.1,0.10118,0.00011,11.18928]
[1778291576255,25.2,80428.98,29.1,0.10135,0.00011,11.20366]
[1778291576260,25.2,80428.98,29.1,0.10135,0.00011,11.20366]
[1778291581675,25.2,80427.32,29.1,0.10116,0.00011,11.18809]
[1778291582363,25.2,80427.32,29.1,0.10116,0.00011,11.18809]
[1778291587717,25.2,80426.45,29.1,0.10106,0.00011,11.17994]
[1778291592752,25.2,80426.73,29.1,0.10109,0.00011,11.18236]
[1778291597818,25.2,80426.72,29.1,0.10109,0.00011,11.18214]
[1778291603840,25.19,80431.02,29.1,0.10157,0.00011,11.221]
[1778291608875,25.19,80432.42,29.1,0.10172,0.00011,11.23331]
[1778291613964,25.19,80431.96,29.1,0.10162,0.00011,11.2241]
[1778291614672,25.19,80432.03,29.1,0.10163,0.00011,11.22464]
[1778291617943,25.19,80432.12,29.1,0.10164,0.00011,11.22513]
[1778291618161,25.19,80432.12,29.1,0.10164,0.00011,11.22513]
[1778291623632,25.19,80431.99,29.1,0.10161,0.00011,11.22322]
[1778291624372,25.19,80432.3,29.1,0.10165,0.00011,11.22592]
[1778291630022,25.19,80431.67,29.1,0.10157,0.00011,11.21938]
[1778291635177,25.19,80428.24,29.1,0.10118,0.00011,11.18767]
[1778291636286,25.19,80419.41,29.1,0.1002,0.00011,11.10729]
[1778291641965,25.19,80422.2,29.1,0.10051,0.00011,11.1327]
[1778291641972,25.19,80422.2,29.1,0.10051,0.00011,11.1327]
[1778291641997,25.19,80422.2,29.1,0.10051,0.00011,11.1327]
[1778291642646,25.19,80424.95,29.1,0.10081,0.00011,11.15766]
[1778291644271,25.19,80431.37,29.1,0.10152,0.00011,11.21585]
[1778291646557,25.19,80432.26,29.1,0.10162,0.00011,11.22367]
[1778291646738,25.19,80432.26,29.1,0.10162,0.00011,11.22367]
[1778291653183,25.19,80432.33,29.1,0.10161,0.00011,11.22325]
[1778291653261,25.19,80432.33,29.1,0.10161,0.00011,11.22325]
[1778291653263,25.19,80432.33,29.1,0.10161,0.00011,11.22325]
[1778291658698,25.19,80432.45,29.1,0.10162,0.00011,11.22404]
[1778291667282,25.18,80430.98,29.1,0.10144,0.00011,11.20886]
[1778291672317,25.18,80428.87,29.1,0.10116,0.00011,11.18434]
[1778291673796,25.18,80428.87,29.1,0.10116,0.00011,11.18434]
[1778291680373,25.18,80417.67,29.1,0.09991,0.00011,11.08225]
[1778291685408,25.18,80418.64,29.1,0.10002,0.00011,11.091]
[1778291689414,25.18,80421.11,29.1,0.10029,0.00011,11.11329]
[1778291694243,25.18,80421.61,29.1,0.10034,0.00011,11.11761]
[1778291696535,25.18,80422.22,29.1,0.10041,0.00011,11.12297]
[1778291700630,25.18,80421.1,29.1,0.10028,0.00011,11.11261]
[1778291700632,25.18,80421.1,29.1,0.10028,0.00011,11.11261]
[1778291706556,25.18,80420.39,29.1,0.1002,0.00011,11.10597]
[1778291709914,25.18,80419.75,29.1,0.10013,0.00011,11.10012]
[1778291713226,25.18,80419.65,29.1,0.10012,0.00011,11.09916]
[1778291715798,25.18,80419.87,29.1,0.10014,0.00011,11.10107]
[1778291718057,25.18,80419.91,29.1,0.10015,0.00011,11.10141]
[1778291723675,25.18,80421.66,29.1,0.10034,0.00011,11.117]
[1778291724348,25.18,80421.66,29.1,0.10034,0.00011,11.117]
[1778291724351,25.18,80421.66,29.1,0.10034,0.00011,11.117]
[1778291726513,25.18,80421.66,29.1,0.10033,0.00011,11.11693]
[1778291731731,25.18,80421.78,29.1,0.10031,0.00011,11.11302]
[1778291738771,25.18,80421.79,29.1,0.10031,0.00011,11.1129]
[1778291743815,25.18,80416.07,29.1,0.09967,0.00011,11.06088]
[1778291744453,25.18,80416.07,29.1,0.09967,0.00011,11.06088]
[1778291747996,25.18,80415.41,29.1,0.0996,0.00011,11.05505]
[1778291748599,25.18,80409.88,29.1,0.099,0.00011,11.00506]
[1778291754001,25.18,80406.19,29.1,0.0986,0.00011,10.97221]
[1778291759928,25.18,80397.01,29.1,0.09763,0.00011,10.89172]
[1778291764963,25.19,80395.7,29.1,0.09751,0.00011,10.88176]
[1778291768410,25.19,80394.61,29.1,0.0974,0.00011,10.87312]
[1778291769219,25.19,80394.61,29.1,0.0974,0.00011,10.87312]
[1778291773660,25.19,80379.94,29.1,0.09586,0.00011,10.74395]
[1778291775098,25.19,80378.75,29.1,0.09574,0.00011,10.73388]
[1778291777377,25.19,80378.53,29.1,0.09573,0.00011,10.73308]
[1778291782083,25.2,80389.54,29.1,0.09695,0.00011,10.83487]
[1778291787118,25.2,80388.13,29.1,0.09682,0.00011,10.82432]
[1778291792153,25.2,80387.7,29.1,0.09677,0.00011,10.81817]
[1778291797189,25.21,80388.28,29.1,0.09686,0.00011,10.82563]
[1778291802224,25.21,80387.77,29.1,0.09683,0.00011,10.82328]
[1778291808266,25.21,80387.69,29.1,0.09685,0.00011,10.82523]
[1778291813301,25.22,80377.97,29.1,0.09584,0.00011,10.74057]
[1778291818336,25.22,80378.7,29.1,0.09595,0.00011,10.74984]
[1778291824378,25.23,80376.97,29.1,0.0958,0.00011,10.73758]
[1778291829413,25.23,80375.43,29.1,0.09567,0.00011,10.72652]
[1778291834453,25.23,80375.25,29.1,0.09569,0.00011,10.72754]
[1778291839487,25.24,80375.29,29.1,0.09572,0.00011,10.73046]
[1778291844522,25.24,80374.27,29.1,0.09565,0.00011,10.72437]
[1778291849557,25.24,80372.69,29.1,0.09551,0.00011,10.71279]
[1778291854592,25.25,80372.31,29.1,0.09547,0.00011,10.70747]
[1778291855475,25.25,80372.31,29.1,0.09547,0.00011,10.70747]
[1778291861642,25.25,80372.66,29.1,0.09555,0.00011,10.7142]
[1778291872719,25.26,80372.82,29.1,0.09563,0.00011,10.72111]
[1778291879768,25.26,80372.29,29.1,0.09562,0.00011,10.71979]
[1778291884808,25.27,80366.86,29.1,0.09507,0.00011,10.6739]
[1778291889843,25.27,80367.16,29.1,0.09513,0.00011,10.67932]
[1778291894898,25.27,80367.18,29.1,0.09515,0.00011,10.68056]
[1778291895695,25.27,80360.74,29.1,0.09449,0.00011,10.62488]
[1778291901316,25.28,80351.04,29.1,0.09351,0.0001,10.54228]
[1778291906962,25.29,80345.63,29.1,0.09301,0.0001,10.49972]
[1778291909401,25.29,80346.31,29.1,0.09309,0.0001,10.50653]
[1778291909422,25.29,80346.31,29.1,0.09309,0.0001,10.50653]
[1778291909481,25.29,80346.94,29.1,0.09316,0.0001,10.51289]
[1778291915018,25.29,80337.57,29.1,0.0922,0.0001,10.42951]
[1778291919666,25.29,80337.7,29.1,0.09222,0.0001,10.43135]
[1778291920053,25.3,80337.35,29.1,0.09222,0.0001,10.43105]
[1778291922367,25.3,80337.25,29.1,0.09222,0.0001,10.43113]
[1778291922461,25.3,80337.21,29.1,0.09223,0.0001,10.43175]
[1778291924148,25.3,80336.03,29.1,0.09211,0.0001,10.42196]
[1778291926210,25.3,80334.72,29.1,0.09199,0.0001,10.41153]
[1778291927070,25.3,80334.77,29.1,0.092,0.0001,10.41247]
[1778291933144,25.31,80334.13,29.1,0.09196,0.0001,10.40927]
[1778291938179,25.31,80331.37,29.1,0.0917,0.0001,10.38685]
[1778291944222,25.31,80332.23,29.1,0.09182,0.0001,10.39675]
[1778291949257,25.32,80329.37,29.1,0.09155,0.0001,10.37368]
[1778291954292,25.32,80330.67,29.1,0.0917,0.0001,10.38717]
[1778291959327,25.32,80336.59,29.1,0.09234,0.0001,10.441]
[1778291969397,25.32,80336.58,29.1,0.09237,0.0001,10.4438]
[1778291973177,25.33,80330.32,29.1,0.0917,0.0001,10.38516]
[1778291977143,25.33,80329.3,29.1,0.09162,0.0001,10.37805]
[1778291982488,25.33,80328.83,29.1,0.0916,0.0001,10.37628]
[1778291988530,25.33,80327.07,29.1,0.09144,0.0001,10.36315]
[1778291993565,25.34,80325.43,29.1,0.0913,0.0001,10.35071]
[1778291998600,25.34,80325.75,29.1,0.09135,0.0001,10.35543]
[1778292003635,25.34,80326.3,29.1,0.09143,0.0001,10.36212]
[1778292007803,25.34,80326.3,29.1,0.09144,0.0001,10.36316]
[1778292007834,25.34,80326.3,29.1,0.09144,0.0001,10.36316]
[1778292007838,25.34,80326.3,29.1,0.09144,0.0001,10.36316]
[1778292007890,25.35,80326.21,29.1,0.09144,0.0001,10.36305]
[1778292009895,25.35,80332.92,29.1,0.09213,0.0001,10.42193]
[1778292009911,25.35,80335.94,29.1,0.09247,0.0001,10.45009]
[1778292016076,25.35,80336.22,29.1,0.09252,0.0001,10.45433]
[1778292016177,25.35,80336.5,29.1,0.09256,0.0001,10.45764]
[1778292020207,25.35,80336.2,29.1,0.09253,0.0001,10.45566]
[1778292020307,25.35,80336.2,29.1,0.09256,0.0001,10.45763]
[1778292021168,25.35,80336.2,29.1,0.09256,0.0001,10.45763]
[1778292021227,25.35,80336.4,29.1,0.09258,0.0001,10.45976]
[1778292025909,25.36,80336.38,29.1,0.0926,0.0001,10.46147]
[1778292028556,25.36,80340.81,29.1,0.09308,0.0001,10.50232]
[1778292029510,25.36,80341.96,29.1,0.09321,0.0001,10.51302]
[1778292032567,25.36,80348.35,29.1,0.0939,0.0001,10.57149]
[1778292037877,25.37,80347.01,29.1,0.09378,0.0001,10.5597]
[1778292042914,25.37,80347.51,29.1,0.09388,0.0001,10.5675]
[1778292043709,25.37,80347.51,29.1,0.09388,0.0001,10.5675]
[1778292048955,25.38,80346.93,29.1,0.09385,0.0001,10.56556]
[1778292054259,25.38,80346.93,29.1,0.09385,0.0001,10.56556]
[1778292054361,25.38,80346.93,29.1,0.09388,0.0001,10.56807]
[1778292061039,25.38,80347.05,29.1,0.0939,0.0001,10.56911]
[1778292066074,25.38,80347.6,29.1,0.09395,0.0001,10.5739]
[1778292072116,25.38,80346.7,29.1,0.09386,0.0001,10.56597]
[1778292078155,25.38,80347.01,29.1,0.09389,0.0001,10.56878]
[1778292078159,25.38,80346.96,29.1,0.09389,0.0001,10.56838]
[1778292083194,25.39,80347.29,29.1,0.09395,0.0001,10.57396]
[1778292088230,25.39,80346.65,29.1,0.09392,0.0001,10.57098]
[1778292094273,25.39,80346.18,29.1,0.09387,0.0001,10.56561]
[1778292099308,25.4,80345.36,29.1,0.09382,0.0001,10.56118]
[1778292104343,25.4,80345.38,29.1,0.09386,0.0001,10.56418]
[1778292109378,25.41,80344.58,29.1,0.09381,0.0001,10.55999]
[1778292112002,25.41,80344.01,29.1,0.09376,0.0001,10.55613]
[1778292112399,25.41,80342.79,29.1,0.09364,0.0001,10.54597]
[1778292117434,25.41,80339.54,29.1,0.09332,0.0001,10.51832]
[1778292119173,25.41,80339.48,29.1,0.09331,0.0001,10.51801]
[1778292120296,25.41,80337.58,29.1,0.09312,0.0001,10.50151]
[1778292120455,25.41,80337.17,29.1,0.09308,0.0001,10.49794]
[1778292121809,25.41,80337.34,29.1,0.09309,0.0001,10.49926]
[1778292125358,25.41,80336.17,29.1,0.09296,0.0001,10.48831]
[1778292125359,25.41,80336.17,29.1,0.09296,0.0001,10.48831]
[1778292125563,25.41,80336.17,29.1,0.09296,0.0001,10.48831]
[1778292129980,25.41,80332.1,29.1,0.09253,0.0001,10.45143]
[1778292135561,25.41,80331.8,29.1,0.09248,0.0001,10.44788]
[1778292138505,25.41,80333.07,29.1,0.09261,0.0001,10.45864]
[1778292138525,25.41,80333.07,29.1,0.09261,0.0001,10.45864]
[1778292138583,25.41,80337.74,29.1,0.09309,0.0001,10.49948]
[1778292142611,25.41,80349.19,29.1,0.09433,0.0001,10.60344]
[1778292145240,25.41,80350.2,29.1,0.09445,0.00011,10.61372]
[1778292150091,25.41,80352.73,29.1,0.09475,0.00011,10.63866]
[1778292150093,25.41,80352.73,29.1,0.09475,0.00011,10.63866]
[1778292150152,25.42,80352.73,29.1,0.09476,0.00011,10.63992]
[1778292155705,25.42,80352.61,29.1,0.09473,0.00011,10.63597]
[1778292160744,25.42,80352.67,29.1,0.09476,0.00011,10.63816]
[1778292162889,25.42,80353.14,29.1,0.09482,0.00011,10.64296]
[1778292163765,25.42,80352.79,29.1,0.09478,0.00011,10.64018]
[1778292163943,25.42,80352.79,29.1,0.09478,0.00011,10.64018]
[1778292164181,25.42,80352.79,29.1,0.09478,0.00011,10.64018]
[1778292164556,25.42,80352.79,29.1,0.09478,0.00011,10.64018]
[1778292164772,25.42,80382.56,29.1,0.09795,0.00011,10.90442]
[1778292165613,25.42,80382.56,29.1,0.09795,0.00011,10.90442]
[1778292165615,25.42,80382.56,29.1,0.09795,0.00011,10.90442]
[1778292165672,25.42,80382.56,29.1,0.09795,0.00011,10.90442]
[1778292165779,25.42,80387.16,29.1,0.09845,0.00011,10.94556]
[1778292165962,25.42,80387.16,29.1,0.09845,0.00011,10.94556]
[1778292169368,25.42,80391.96,29.1,0.09897,0.00011,10.98894]
[1778292170271,25.42,80399.44,29.1,0.09979,0.00011,11.05624]
[1778292175808,25.42,80400.72,29.1,0.09993,0.00011,11.06776]
[1778292178957,25.42,80398.67,29.1,0.09971,0.00011,11.04937]
[1778292184913,25.42,80399.19,29.1,0.09976,0.00011,11.05401]
[1778292190220,25.42,80399.29,29.1,0.09977,0.00011,11.05481]
[1778292196817,25.42,80400.12,29.1,0.09986,0.00011,11.06209]
[1778292199262,25.42,80401.2,29.1,0.09998,0.00011,11.07173]
[1778292200218,25.42,80402.57,29.1,0.10013,0.00011,11.08401]
[1778292200306,25.42,80415.18,29.1,0.10152,0.00011,11.19754]
[1778292202633,25.42,80417.22,29.1,0.10174,0.00011,11.21574]
[1778292203141,25.42,80417.79,29.1,0.1018,0.00011,11.22064]
[1778292203442,25.42,80417.79,29.1,0.1018,0.00011,11.22064]
[1778292204956,25.42,80416.78,29.1,0.10168,0.00011,11.21101]
[1778292210088,25.42,80414.32,29.1,0.10139,0.00011,11.18759]
[1778292215780,25.42,80408.57,29.1,0.10072,0.00011,11.1306]
[1778292219116,25.42,80408.59,29.1,0.10072,0.00011,11.13066]
[1778292225193,25.42,80398.57,29.1,0.09961,0.00011,11.03939]
[1778292230228,25.42,80398.59,29.1,0.09961,0.00011,11.03939]
[1778292231613,25.42,80398.59,29.1,0.09961,0.00011,11.03939]
[1778292233249,25.42,80387.63,29.1,0.09841,0.00011,10.94114]
[1778292234603,25.42,80387.63,29.1,0.09841,0.00011,10.94114]
[1778292240298,25.42,80387.13,29.1,0.09837,0.00011,10.93745]
[1778292245333,25.42,80386.76,29.1,0.09834,0.00011,10.93475]
[1778292252382,25.42,80388.24,29.1,0.09851,0.00011,10.94874]
[1778292257813,25.42,80394.89,29.1,0.09923,0.00011,11.00864]
[1778292260914,25.42,80401.92,29.1,0.1,0.00011,11.07166]
[1778292264253,25.42,80403.87,29.1,0.10021,0.00011,11.08892]
[1778292267058,25.42,80404.13,29.1,0.10023,0.00011,11.09098]
[1778292272524,25.42,80403.21,29.1,0.10009,0.00011,11.07766]
[1778292272909,25.42,80403.21,29.1,0.10009,0.00011,11.07766]
[1778292278565,25.42,80413.54,29.1,0.10122,0.00011,11.17027]
[1778292278917,25.42,80413.54,29.1,0.10122,0.00011,11.17027]
[1778292282905,25.42,80413.87,29.1,0.10125,0.00011,11.17275]
[1778292284920,25.42,80417.17,29.1,0.10161,0.00011,11.20222]
[1778292291687,25.42,80417.39,29.1,0.10163,0.00011,11.20375]
[1778292297698,25.41,80415.57,29.1,0.10142,0.00011,11.18646]
[1778292302733,25.41,80414.8,29.1,0.10133,0.00011,11.17881]
[1778292307768,25.41,80411.05,29.1,0.10091,0.00011,11.14431]
[1778292309124,25.41,80410.84,29.1,0.10088,0.00011,11.14232]
[1778292314496,25.41,80412.59,29.1,0.10107,0.00011,11.15748]
[1778292319853,25.41,80412.9,29.1,0.10109,0.00011,11.15926]
[1778292319963,25.41,80412.9,29.1,0.10109,0.00011,11.15926]
[1778292325966,25.41,80411.11,29.1,0.10088,0.00011,11.14194]
[1778292325970,25.41,80411.11,29.1,0.10088,0.00011,11.14194]
[1778292331938,25.41,80412.08,29.1,0.10093,0.00011,11.14487]
[1778292331969,25.41,80412.08,29.1,0.10093,0.00011,11.14487]
[1778292336713,25.41,80411.54,29.1,0.10086,0.00011,11.13909]
[1778292337725,25.41,80411.54,29.1,0.10086,0.00011,11.13886]
[1778292343015,25.4,80396.49,29.1,0.0992,0.00011,11.00272]
[1778292352065,25.4,80397.63,29.1,0.09932,0.00011,11.01271]
[1778292358135,25.4,80395.66,29.1,0.0991,0.00011,10.99485]
[1778292362163,25.4,80407.28,29.1,0.10037,0.00011,11.09925]
[1778292367198,25.4,80410.33,29.1,0.1007,0.00011,11.12613]
[1778292369121,25.4,80410.21,29.1,0.10069,0.00011,11.12491]
[1778292374237,25.4,80413.28,29.1,0.10102,0.00011,11.15198]
[1778292379290,25.4,80415.74,29.1,0.10127,0.00011,11.17293]
[1778292380026,25.4,80415.74,29.1,0.10127,0.00011,11.17293]
[1778292385332,25.4,80413.45,29.1,0.101,0.00011,11.15092]
[1778292390367,25.4,80412.87,29.1,0.10093,0.00011,11.14453]
[1778292391027,25.4,80412.87,29.1,0.10093,0.00011,11.14453]
[1778292396409,25.39,80407.42,29.1,0.10027,0.00011,11.08952]
[1778292399129,25.39,80406.12,29.1,0.10013,0.00011,11.07751]
[1778292403154,25.39,80406.11,29.1,0.10013,0.00011,11.0773]
[1778292409500,25.39,80401.1,29.1,0.09957,0.00011,11.03134]
[1778292414535,25.39,80401.39,29.1,0.09959,0.00011,11.03357]
[1778292419570,25.39,80401.04,29.1,0.09955,0.00011,11.02996]
[1778292424605,25.39,80410.37,29.1,0.10056,0.00011,11.11332]
[1778292425065,25.39,80410.37,29.1,0.10056,0.00011,11.11332]
[1778292430647,25.39,80411.66,29.1,0.10069,0.00011,11.12336]
[1778292437217,25.39,80412.52,29.1,0.10077,0.00011,11.13005]
[1778292442731,25.38,80413.88,29.1,0.10089,0.00011,11.14013]
[1778292444973,25.38,80414.61,29.1,0.10097,0.00011,11.14643]
[1778292451089,25.38,80415.21,29.1,0.10101,0.00011,11.14975]
[1778292456782,25.38,80416.03,29.1,0.10105,0.00011,11.1511]
[1778292456792,25.38,80416.03,29.1,0.10105,0.00011,11.1511]
[1778292457287,25.38,80417.09,29.1,0.10116,0.00011,11.16037]
[1778292458729,25.38,80419.45,29.1,0.10142,0.00011,11.18137]
[1778292458731,25.38,80419.45,29.1,0.10142,0.00011,11.18137]
[1778292465892,25.38,80418.77,29.1,0.10132,0.00011,11.17371]
[1778292469506,25.38,80423.44,29.1,0.10183,0.00011,11.21545]
[1778292469507,25.38,80423.44,29.1,0.10183,0.00011,11.21545]
[1778292476969,25.37,80423.32,29.1,0.10179,0.00011,11.21189]
[1778292482006,25.37,80423.31,29.1,0.10177,0.00011,11.2103]
[1778292487041,25.37,80423.27,29.1,0.10175,0.00011,11.20844]
[1778292492076,25.37,80423.88,29.1,0.1018,0.00011,11.21243]
[1778292496688,25.36,80430.8,29.1,0.10255,0.00011,11.27375]
[1778292497281,25.36,80430.26,29.1,0.10248,0.00011,11.26846]
[1778292502568,25.36,80431.49,29.1,0.10261,0.00011,11.27844]
[1778292508188,25.36,80430.7,29.1,0.10248,0.00011,11.26847]
[1778292513401,25.36,80431.43,29.1,0.1025,0.00011,11.26844]
[1778292519265,25.35,80433.02,29.1,0.10264,0.00011,11.27992]
[1778292524300,25.35,80434.11,29.1,0.10274,0.00011,11.28765]
[1778292529335,25.34,80433.09,29.1,0.1026,0.00011,11.27611]
[1778292534370,25.34,80433.07,29.1,0.10257,0.00011,11.27363]
[1778292539405,25.34,80433.29,29.1,0.10256,0.00011,11.27326]
[1778292544440,25.34,80430.0,29.1,0.10216,0.00011,11.24113]
[1778292547876,25.33,80430.25,29.1,0.10218,0.00011,11.24251]
[1778292552868,25.33,80430.75,29.1,0.10221,0.00011,11.2448]
[1778292552870,25.33,80430.75,29.1,0.10221,0.00011,11.2448]
[1778292558538,25.33,80431.88,29.1,0.10229,0.00011,11.25184]
[1778292560461,25.33,80431.17,29.1,0.10221,0.00011,11.24493]
[1778292560463,25.33,80431.17,29.1,0.10221,0.00011,11.24493]
[1778292562014,25.33,80431.02,29.1,0.10219,0.00011,11.2431]
[1778292564301,25.32,80431.41,29.1,0.10221,0.00011,11.24525]
[1778292569615,25.32,80431.38,29.1,0.10217,0.00011,11.24217]
[1778292570737,25.32,80431.38,29.1,0.10217,0.00011,11.24217]
[1778292570952,25.32,80431.38,29.1,0.10217,0.00011,11.24217]
[1778292573291,25.32,80431.16,29.1,0.1021,0.00011,11.23448]
[1778292578682,25.32,80431.64,29.1,0.10213,0.00011,11.23697]
[1778292583717,25.31,80433.14,29.1,0.10228,0.00011,11.24893]
[1778292589759,25.31,80433.48,29.1,0.10229,0.00011,11.25]
[1778292591345,25.31,80433.3,29.1,0.10227,0.00011,11.24802]
[1778292596812,25.31,80444.59,29.1,0.10351,0.00011,11.34899]
[1778292601188,25.3,80447.09,29.1,0.10377,0.00011,11.36945]
[1778292601849,25.3,80448.31,29.1,0.1039,0.00011,11.3801]
[1778292601902,25.3,80453.84,29.1,0.10452,0.00011,11.4301]
[1778292609340,25.3,80451.37,29.1,0.10424,0.00011,11.40757]
[1778292609902,25.3,80453.96,29.1,0.10453,0.00011,11.43135]
[1778292610694,25.3,80453.96,29.1,0.10453,0.00011,11.43135]
[1778292610700,25.3,80453.96,29.1,0.10453,0.00011,11.43135]
[1778292615945,25.31,80457.92,29.1,0.10501,0.00011,11.46941]
[1778292620980,25.31,80457.54,29.1,0.10498,0.00011,11.46756]
[1778292621265,25.31,80457.54,29.1,0.10498,0.00011,11.46756]
[1778292621625,25.31,80457.54,29.1,0.10498,0.00011,11.46756]
[1778292621987,25.31,80456.23,29.1,0.10484,0.00011,11.45592]
[1778292627022,25.31,80455.86,29.1,0.1048,0.00011,11.45269]
[1778292632275,25.31,80456.97,29.1,0.10489,0.00011,11.45831]
[1778292632278,25.31,80456.97,29.1,0.10489,0.00011,11.45831]
[1778292636813,25.31,80456.91,29.1,0.10488,0.00011,11.45777]
[1778292637613,25.31,80455.57,29.1,0.10473,0.00011,11.44552]
[1778292643134,25.31,80450.01,29.1,0.1041,0.00011,11.39502]
[1778292643286,25.31,80450.01,29.1,0.1041,0.00011,11.39502]
[1778292649178,25.31,80441.54,29.1,0.10316,0.00011,11.31878]
[1778292655220,25.31,80438.31,29.1,0.10281,0.00011,11.29078]
[1778292655408,25.31,80438.31,29.1,0.10281,0.00011,11.29078]
[1778292656227,25.31,80437.76,29.1,0.10276,0.00011,11.28602]
[1778292658330,25.31,80438.04,29.1,0.10278,0.00011,11.28801]
[1778292664283,25.31,80443.96,29.1,0.10343,0.00011,11.34026]
[1778292666851,25.31,80443.11,29.1,0.10332,0.00011,11.33187]
[1778292672006,25.31,80442.7,29.1,0.10326,0.00011,11.32684]
[1778292672107,25.31,80442.44,29.1,0.10322,0.00011,11.32383]
[1778292672830,25.31,80442.44,29.1,0.10322,0.00011,11.32383]
[1778292672929,25.31,80442.61,29.1,0.10324,0.00011,11.32561]
[1778292675279,25.31,80442.68,29.1,0.10325,0.00011,11.32625]
[1778292675362,25.31,80442.74,29.1,0.10325,0.00011,11.32618]
[1778292680055,25.31,80437.99,29.1,0.10272,0.00011,11.28341]
[1778292680156,25.31,80437.59,29.1,0.10268,0.00011,11.28008]
[1778292681477,25.31,80434.87,29.1,0.10237,0.00011,11.25513]
[1778292681516,25.31,80435.01,29.1,0.10239,0.00011,11.25621]
[1778292685631,25.31,80434.83,29.1,0.10238,0.00011,11.25561]
[1778292685733,25.31,80434.63,29.1,0.10236,0.00011,11.25414]
[1778292692814,25.31,80435.17,29.1,0.10241,0.00011,11.25801]
[1778292694683,25.31,80435.17,29.1,0.10237,0.00011,11.25301]
[1778292701546,25.3,80435.71,29.1,0.10241,0.00011,11.25614]
[1778292706581,25.3,80435.79,29.1,0.1024,0.00011,11.25587]
[1778292714637,25.3,80435.66,29.1,0.10237,0.00011,11.25305]
[1778292720679,25.3,80436.04,29.1,0.10239,0.00011,11.25516]
[1778292725825,25.3,80436.14,29.1,0.10239,0.00011,11.25511]
[1778292731756,25.29,80436.65,29.1,0.10243,0.00011,11.25806]
[1778292738810,25.29,80436.79,29.1,0.10244,0.00011,11.25865]
[1778292745854,25.29,80437.66,29.1,0.1025,0.00011,11.26405]
[1778292750889,25.29,80435.91,29.1,0.10229,0.00011,11.24712]
[1778292756931,25.29,80436.06,29.1,0.10226,0.00011,11.24275]
[1778292761966,25.29,80436.63,29.1,0.10231,0.00011,11.24697]
[1778292767002,25.28,80436.9,29.1,0.10233,0.00011,11.24848]
[1778292772037,25.28,80436.23,29.1,0.10224,0.00011,11.24147]
[1778292777072,25.28,80436.45,29.1,0.10226,0.00011,11.24261]
[1778292782107,25.28,80436.84,29.1,0.10229,0.00011,11.24528]
[1778292787142,25.28,80436.65,29.1,0.10226,0.00011,11.24268]
[1778292792177,25.28,80436.83,29.1,0.10227,0.00011,11.24347]
[1778292798219,25.28,80436.75,29.1,0.10225,0.00011,11.24173]
[1778292804261,25.28,80436.51,29.1,0.10221,0.00011,11.23857]
[1778292810303,25.27,80436.37,29.1,0.10218,0.00011,11.23634]
[1778292817353,25.27,80433.51,29.1,0.10181,0.00011,11.20486]
[1778292824402,25.27,80432.3,29.1,0.10167,0.00011,11.19318]
[1778292830444,25.27,80430.69,29.1,0.10148,0.00011,11.178]
[1778292834245,25.27,80430.44,29.1,0.10145,0.00011,11.17548]
[1778292839507,25.27,80426.45,29.1,0.101,0.00011,11.13836]
[1778292844542,25.27,80423.95,29.1,0.10071,0.00011,11.11493]
[1778292845945,25.27,80423.95,29.1,0.10071,0.00011,11.11493]
[1778292846690,25.27,80422.02,29.1,0.10049,0.00011,11.09719]
[1778292847478,25.27,80422.02,29.1,0.10049,0.00011,11.09719]
[1778292852556,25.27,80421.15,29.1,0.10039,0.00011,11.08885]
[1778292858731,25.27,80412.9,29.1,0.09948,0.00011,11.01432]
[1778292861123,25.27,80424.56,29.1,0.10077,0.00011,11.11973]
[1778292862476,25.27,80425.43,29.1,0.10086,0.00011,11.12747]
[1778292864249,25.27,80425.47,29.1,0.10086,0.00011,11.12754]
[1778292869723,25.27,80424.86,29.1,0.10079,0.00011,11.12112]
[1778292871471,25.27,80424.86,29.1,0.10079,0.00011,11.12112]
[1778292880804,25.27,80431.65,29.1,0.1015,0.00011,11.17745]
[1778292885839,25.26,80434.01,29.1,0.10176,0.00011,11.1985]
[1778292890874,25.26,80435.63,29.1,0.10193,0.00011,11.2126]
[1778292895909,25.26,80436.52,29.1,0.10202,0.00011,11.22002]
[1778292900944,25.26,80436.71,29.1,0.10203,0.00011,11.22109]
[1778292905979,25.26,80436.2,29.1,0.10197,0.00011,11.21586]
[1778292911014,25.26,80438.69,29.1,0.10224,0.00011,11.23788]
[1778292916049,25.26,80435.99,29.1,0.10193,0.00011,11.21276]
[1778292921084,25.26,80440.8,29.1,0.10246,0.00011,11.25593]
[1778292926119,25.26,80441.7,29.1,0.10255,0.00011,11.26331]
[1778292931154,25.26,80441.92,29.1,0.10253,0.00011,11.25983]
[1778292936189,25.25,80443.28,29.1,0.10267,0.00011,11.27128]
[1778292941224,25.25,80443.17,29.1,0.10265,0.00011,11.2693]
[1778292943095,25.25,80443.21,29.1,0.10265,0.00011,11.26946]
[1778292943238,25.25,80443.47,29.1,0.10268,0.00011,11.27163]
[1778292944590,25.25,80443.47,29.1,0.10268,0.00011,11.27163]
[1778292945043,25.25,80443.66,29.1,0.1027,0.00011,11.2737]
[1778292945252,25.25,80444.07,29.1,0.10275,0.00011,11.27777]
[1778292947180,25.25,80444.23,29.1,0.10277,0.00011,11.27901]
[1778292947358,25.25,80445.04,29.1,0.10285,0.00011,11.28618]
[1778292948015,25.25,80445.04,29.1,0.10285,0.00011,11.28618]
[1778292948273,25.25,80446.02,29.1,0.10297,0.00011,11.29543]
[1778292948681,25.25,80446.02,29.1,0.10297,0.00011,11.29543]
[1778292949280,25.25,80446.95,29.1,0.10307,0.00011,11.30367]
[1778292955322,25.26,80448.13,29.1,0.10323,0.00011,11.31612]
[1778292960357,25.26,80450.06,29.1,0.10346,0.00011,11.33502]
[1778292963024,25.26,80450.59,29.1,0.10353,0.00011,11.34034]
[1778292963378,25.26,80450.96,29.1,0.10357,0.00011,11.34396]
[1778292964726,25.26,80451.59,29.1,0.10364,0.00011,11.34939]
[1778292965392,25.26,80451.97,29.1,0.10368,0.00011,11.35254]
[1778292970427,25.26,80452.92,29.1,0.1038,0.00011,11.36227]
[1778292975462,25.26,80450.9,29.1,0.10358,0.00011,11.34477]
[1778292976378,25.26,80450.9,29.1,0.10358,0.00011,11.34477]
[1778292976469,25.26,80446.2,29.1,0.10305,0.00011,11.3021]
[1778292981504,25.27,80436.82,29.1,0.10204,0.00011,11.2199]
[1778292985020,25.27,80436.72,29.1,0.10206,0.00011,11.22118]
[1778292985445,25.27,80436.72,29.1,0.10206,0.00011,11.22118]
[1778292985532,25.27,80433.56,29.1,0.10171,0.00011,11.19319]
[1778292986405,25.27,80433.56,29.1,0.10171,0.00011,11.19319]
[1778292986539,25.27,80431.89,29.1,0.10152,0.00011,11.17786]
[1778292991415,25.27,80430.06,29.1,0.10133,0.00011,11.16248]
[1778292991574,25.27,80427.08,29.1,0.10098,0.00011,11.13172]
[1778292993849,25.27,80417.83,29.1,0.09995,0.00011,11.0478]
[1778292994629,25.27,80417.83,29.1,0.09995,0.00011,11.0478]
[1778292999123,25.27,80418.86,29.1,0.10007,0.00011,11.05721]
[1778293004668,25.27,80419.93,29.1,0.10018,0.00011,11.06655]
[1778293011717,25.27,80420.23,29.1,0.10021,0.00011,11.06873]
[1778293016752,25.27,80418.91,29.1,0.10006,0.00011,11.05637]
[1778293023029,25.27,80418.29,29.1,0.09998,0.00011,11.05043]
[1778293028836,25.27,80419.33,29.1,0.10009,0.00011,11.05898]
[1778293031276,25.27,80418.79,29.1,0.10003,0.00011,11.05399]
[1778293036813,25.27,80417.02,29.1,0.09982,0.00011,11.0374]
[1778293040650,25.27,80416.48,29.1,0.09976,0.00011,11.03231]
[1778293043600,25.27,80414.07,29.1,0.0995,0.00011,11.0104]
[1778293048982,25.27,80412.09,29.1,0.09928,0.00011,10.99238]
[1778293055025,25.27,80413.01,29.1,0.09934,0.00011,10.99594]
[1778293059106,25.27,80417.15,29.1,0.09979,0.00011,11.03308]
[1778293065096,25.27,80419.01,29.1,0.09999,0.00011,11.04967]
[1778293070151,25.27,80419.6,29.1,0.10006,0.00011,11.05483]
[1778293075167,25.27,80415.69,29.1,0.09963,0.00011,11.01952]
[1778293080202,25.27,80410.57,29.1,0.09907,0.00011,10.97358]
[1778293085237,25.27,80411.99,29.1,0.09923,0.00011,10.98694]
[1778293089113,25.27,80414.19,29.1,0.09948,0.00011,11.00707]
[1778293094559,25.27,80416.72,29.1,0.09975,0.00011,11.02984]
[1778293100343,25.27,80415.79,29.1,0.09965,0.00011,11.02179]
[1778293105378,25.27,80415.0,29.1,0.09957,0.00011,11.01516]
[1778293111420,25.27,80420.57,29.1,0.10016,0.00011,11.06135]
[1778293116559,25.27,80423.24,29.1,0.10046,0.00011,11.08568]
[1778293116660,25.27,80423.39,29.1,0.10047,0.00011,11.08706]
[1778293123655,25.27,80425.07,29.1,0.10069,0.00011,11.1051]
[1778293123756,25.27,80425.07,29.1,0.10071,0.00011,11.10622]
[1778293125377,25.27,80425.07,29.1,0.10071,0.00011,11.10622]
[1778293126006,25.27,80425.07,29.1,0.10071,0.00011,11.10625]
[1778293126525,25.27,80427.77,29.1,0.10101,0.00011,11.13072]
[1778293131560,25.28,80428.22,29.1,0.10109,0.00011,11.13746]
[1778293136595,25.28,80427.41,29.1,0.10103,0.00011,11.13275]
[1778293141630,25.29,80428.59,29.1,0.1012,0.00011,11.14598]
[1778293146665,25.29,80422.12,29.1,0.10051,0.00011,11.09013]
[1778293152709,25.29,80422.68,29.1,0.10062,0.00011,11.09856]
[1778293158751,25.3,80422.71,29.1,0.10066,0.00011,11.10208]
[1778293159555,25.3,80422.71,29.1,0.10066,0.00011,11.10208]
[1778293159758,25.3,80422.85,29.1,0.10068,0.00011,11.10388]
[1778293164793,25.3,80422.31,29.1,0.10062,0.00011,11.09886]
[1778293166635,25.3,80421.7,29.1,0.10055,0.00011,11.09331]
[1778293171843,25.3,80420.81,29.1,0.10042,0.00011,11.08058]
[1778293176878,25.3,80420.85,29.1,0.10042,0.00011,11.08088]
[1778293181913,25.3,80420.85,29.1,0.10042,0.00011,11.08083]
[1778293186948,25.3,80420.95,29.1,0.10043,0.00011,11.08173]
[1778293191983,25.3,80420.93,29.1,0.10043,0.00011,11.08157]
[1778293194261,25.3,80415.33,29.1,0.09981,0.00011,11.031]
[1778293197235,25.3,80412.98,29.1,0.09955,0.00011,11.00991]
[1778293198450,25.3,80413.0,29.1,0.09956,0.00011,11.01014]
[1778293202665,25.3,80412.43,29.1,0.0995,0.00011,11.00504]
[1778293204016,25.3,80412.57,29.1,0.09951,0.00011,11.00632]
[1778293209102,25.3,80412.34,29.1,0.09949,0.00011,11.00433]
[1778293214137,25.3,80412.57,29.1,0.09951,0.00011,11.00653]
[1778293220179,25.3,80413.18,29.1,0.09958,0.00011,11.01219]
[1778293221568,25.3,80413.18,29.1,0.09958,0.00011,11.01219]
[1778293222399,25.3,80413.18,29.1,0.09958,0.00011,11.01222]
[1778293223176,25.3,80413.18,29.1,0.09958,0.00011,11.01225]
[1778293226823,25.3,80413.22,29.1,0.09959,0.00011,11.0127]
[1778293229024,25.3,80413.25,29.1,0.09959,0.00011,11.01306]
[1778293234277,25.3,80413.09,29.1,0.09954,0.00011,11.00728]
[1778293239312,25.3,80411.3,29.1,0.09935,0.00011,10.99138]
[1778293243578,25.3,80412.34,29.1,0.09947,0.00011,11.00092]
[1778293247201,25.3,80412.04,29.1,0.09944,0.00011,10.9984]
[1778293250668,25.3,80412.15,29.1,0.09945,0.00011,10.99948]
[1778293254686,25.3,80411.86,29.1,0.09942,0.00011,10.9972]
[1778293256189,25.3,80409.67,29.1,0.09918,0.00011,10.9776]
[1778293262475,25.3,80405.88,29.1,0.09878,0.00011,10.9443]
[1778293269522,25.3,80404.48,29.1,0.09864,0.00011,10.93284]
[1778293274557,25.31,80402.59,29.1,0.09844,0.00011,10.91675]
[1778293279592,25.31,80403.57,29.1,0.09856,0.00011,10.92654]
[1778293284627,25.31,80413.66,29.1,0.09967,0.00011,11.01795]
[1778293286018,25.31,80415.96,29.1,0.09993,0.00011,11.03873]
[1778293286063,25.31,80415.96,29.1,0.09993,0.00011,11.03873]
[1778293286641,25.31,80425.68,29.1,0.101,0.00011,11.12658]
[1778293291676,25.31,80428.48,29.1,0.1013,0.00011,11.14934]
[1778293296711,25.31,80428.79,29.1,0.10136,0.00011,11.15404]
[1778293299120,25.31,80428.6,29.1,0.10134,0.00011,11.15269]
[1778293299732,25.31,80428.85,29.1,0.10138,0.00011,11.15568]
[1778293302311,25.32,80428.89,29.1,0.10141,0.00011,11.15773]
[1778293302412,25.32,80428.89,29.1,0.10142,0.00011,11.15856]
[1778293303221,25.32,80428.89,29.1,0.10142,0.00011,11.15856]
[1778293303760,25.32,80429.79,29.1,0.10152,0.00011,11.167]
[1778293308795,25.32,80427.38,29.1,0.1013,0.00011,11.14928]
[1778293309576,25.32,80427.38,29.1,0.1013,0.00011,11.14928]
[1778293311571,25.33,80427.71,29.1,0.10136,0.00011,11.15395]
[1778293313835,25.33,80428.44,29.1,0.10146,0.00011,11.16222]
[1778293313837,25.33,80428.44,29.1,0.10146,0.00011,11.16222]
[1778293318867,25.34,80427.97,29.1,0.10147,0.00011,11.16288]
[1778293322957,25.34,80428.6,29.1,0.10157,0.00011,11.17101]
[1778293322960,25.34,80428.6,29.1,0.10157,0.00011,11.17101]
[1778293322992,25.34,80428.6,29.1,0.10157,0.00011,11.17101]
[1778293322994,25.34,80428.6,29.1,0.10157,0.00011,11.17101]
[1778293323136,25.34,80428.42,29.1,0.10156,0.00011,11.17017]
[1778293323902,25.34,80413.45,29.1,0.09992,0.00011,11.03576]
[1778293324259,25.34,80413.45,29.1,0.09992,0.00011,11.03576]
[1778293324910,25.34,80413.73,29.1,0.09995,0.00011,11.0384]
[1778293325697,25.34,80413.73,29.1,0.09995,0.00011,11.0384]
[1778293325917,25.34,80414.67,29.1,0.10006,0.00011,11.04754]
[1778293329120,25.34,80414.6,29.1,0.10006,0.00011,11.04711]
[1778293334980,25.34,80413.47,29.1,0.09993,0.00011,11.03686]
[1778293336171,25.34,80413.04,29.1,0.09988,0.00011,11.03295]
[1778293336937,25.34,80413.04,29.1,0.09988,0.00011,11.03295]
[1778293339688,25.34,80413.45,29.1,0.09993,0.00011,11.03651]
[1778293344822,25.34,80414.35,29.1,0.10002,0.00011,11.04441]
[1778293352101,25.34,80413.43,29.1,0.09988,0.00011,11.03098]
[1778293357136,25.34,80413.41,29.1,0.09987,0.00011,11.03045]
[1778293362171,25.34,80413.77,29.1,0.09991,0.00011,11.0334]
[1778293367206,25.34,80413.87,29.1,0.09991,0.00011,11.03397]
[1778293372241,25.34,80414.05,29.1,0.09993,0.00011,11.03527]
[1778293374958,25.34,80414.09,29.1,0.09993,0.00011,11.03557]
[1778293375263,25.34,80419.94,29.1,0.10058,0.00011,11.08869]
[1778293378844,25.34,80421.79,29.1,0.1008,0.00011,11.10604]
[1778293378910,25.34,80422.59,29.1,0.10089,0.00011,11.11358]
[1778293384325,25.35,80424.69,29.1,0.10118,0.00011,11.13759]
[1778293386519,25.35,80424.92,29.1,0.10122,0.00011,11.14049]
[1778293389114,25.35,80419.24,29.1,0.10062,0.00011,11.09165]
[1778293389360,25.35,80419.08,29.1,0.10062,0.00011,11.0911]
[1778293393163,25.35,80418.8,29.1,0.10059,0.00011,11.0894]
[1778293393264,25.36,80418.8,29.1,0.10061,0.00011,11.09024]
[1778293398423,25.35,80417.82,29.1,0.10049,0.00011,11.08077]
[1778293402216,25.35,80418.14,29.1,0.10052,0.00011,11.0833]
[1778293408493,25.35,80415.64,29.1,0.10024,0.00011,11.06004]
[1778293409443,25.35,80415.64,29.1,0.10024,0.00011,11.06004]
[1778293414535,25.35,80412.68,29.1,0.09987,0.00011,11.02828]
[1778293419570,25.35,80410.28,29.1,0.0996,0.00011,11.00634]
[1778293424605,25.35,80410.66,29.1,0.09964,0.00011,11.00941]
[1778293427191,25.35,80410.69,29.1,0.09964,0.00011,11.00953]
[1778293432661,25.35,80409.97,29.1,0.09955,0.00011,11.00256]
[1778293434348,25.35,80410.15,29.1,0.09957,0.00011,11.0041]
[1778293435585,25.35,80405.76,29.1,0.09909,0.00011,10.96455]
[1778293437181,25.35,80402.94,29.1,0.09878,0.00011,10.93921]
[1778293443739,25.35,80403.17,29.1,0.09881,0.00011,10.94143]
[1778293448774,25.35,80403.18,29.1,0.09881,0.00011,10.94159]
[1778293452973,25.35,80403.08,29.1,0.0988,0.00011,10.94068]
[1778293456328,25.35,80395.27,29.1,0.09795,0.00011,10.87072]
[1778293461809,25.35,80390.81,29.1,0.09748,0.00011,10.83136]
[1778293466900,25.35,80390.55,29.1,0.09746,0.00011,10.83006]
[1778293470016,25.35,80389.63,29.1,0.09737,0.00011,10.82219]
[1778293475967,25.36,80389.47,29.1,0.09733,0.00011,10.81746]
[1778293481002,25.36,80391.19,29.1,0.09752,0.00011,10.83358]
[1778293486037,25.36,80400.17,29.1,0.0985,0.00011,10.91433]
[1778293487038,25.36,80400.17,29.1,0.0985,0.00011,10.91433]
[1778293492079,25.36,80400.51,29.1,0.09854,0.00011,10.91778]
[1778293497114,25.36,80400.8,29.1,0.09858,0.00011,10.92085]
[1778293502149,25.36,80400.96,29.1,0.0986,0.00011,10.92285]
[1778293503471,25.36,80401.1,29.1,0.09862,0.00011,10.92423]
[1778293509752,25.36,80398.7,29.1,0.09837,0.00011,10.9034]
[1778293513585,25.36,80387.11,29.1,0.09712,0.00011,10.80054]
[1778293520276,25.36,80384.9,29.1,0.09692,0.00011,10.78353]
[1778293525311,25.37,80394.72,29.1,0.098,0.00011,10.87314]
[1778293529619,25.37,80395.68,29.1,0.09811,0.00011,10.88234]
[1778293535382,25.37,80391.96,29.1,0.0977,0.00011,10.84609]
[1778293540418,25.37,80394.77,29.1,0.09801,0.00011,10.87242]
[1778293545453,25.37,80396.09,29.1,0.09817,0.00011,10.88524]
[1778293546659,25.37,80396.09,29.1,0.09817,0.00011,10.88524]
[1778293552502,25.38,80395.98,29.1,0.09818,0.00011,10.88571]
[1778293557537,25.38,80394.74,29.1,0.09806,0.00011,10.87575]
[1778293562572,25.38,80394.99,29.1,0.0981,0.00011,10.87922]
[1778293567607,25.38,80394.56,29.1,0.09807,0.00011,10.87661]
[1778293572642,25.38,80394.64,29.1,0.09809,0.00011,10.87853]
[1778293577677,25.38,80394.75,29.1,0.09812,0.00011,10.88069]
[1778293582712,25.38,80394.29,29.1,0.09808,0.00011,10.8777]
[1778293587747,25.39,80396.37,29.1,0.09832,0.00011,10.89737]
[1778293592782,25.39,80396.69,29.1,0.09833,0.00011,10.89665]
[1778293597770,25.39,80396.53,29.1,0.09832,0.00011,10.89605]
[1778293604866,25.39,80396.84,29.1,0.09838,0.00011,10.90059]
[1778293609901,25.39,80396.36,29.1,0.09834,0.00011,10.89745]
[1778293611648,25.39,80396.57,29.1,0.09837,0.00011,10.89957]
[1778293616950,25.4,80400.97,29.1,0.09886,0.00011,10.94035]
[1778293621985,25.4,80407.01,29.1,0.09953,0.00011,10.99548]
[1778293627020,25.4,80406.58,29.1,0.09949,0.00011,10.99212]
[1778293633063,25.4,80408.51,29.1,0.09971,0.00011,11.00988]
[1778293642125,25.4,80408.52,29.1,0.09972,0.00011,11.01026]
[1778293647160,25.4,80408.87,29.1,0.09975,0.00011,11.01339]
[1778293652195,25.4,80408.89,29.1,0.09972,0.00011,11.00895]
[1778293653411,25.4,80408.86,29.1,0.09972,0.00011,11.00867]
[1778293654825,25.4,80408.88,29.1,0.09972,0.00011,11.00884]
[1778293655498,25.4,80408.85,29.1,0.09971,0.00011,11.00856]
[1778293657752,25.4,80408.78,29.1,0.09971,0.00011,11.0079]
[1778293658696,25.4,80408.71,29.1,0.0997,0.00011,11.00726]
[1778293663700,25.4,80409.46,29.1,0.09978,0.00011,11.0139]
[1778293666588,25.4,80422.59,29.1,0.10123,0.00011,11.13202]
[1778293666726,25.4,80422.59,29.1,0.10123,0.00011,11.13202]
[1778293667302,25.4,80424.72,29.1,0.10146,0.00011,11.15117]
[1778293672337,25.4,80426.39,29.1,0.10167,0.00011,11.16782]
[1778293674243,25.4,80426.29,29.1,0.10166,0.00011,11.16722]
[1778293677656,25.4,80427.01,29.1,0.10175,0.00011,11.17489]
[1778293678329,25.4,80427.01,29.1,0.10175,0.00011,11.17489]
[1778293677741,25.4,80421.04,29.1,0.1011,0.00011,11.12184]
[1778293679085,25.4,80421.04,29.1,0.1011,0.00011,11.12184]
[1778293679145,25.4,80421.04,29.1,0.1011,0.00011,11.12184]
[1778293684422,25.4,80417.5,29.1,0.10071,0.00011,11.08977]
[1778293689709,25.4,80417.74,29.1,0.10073,0.00011,11.09182]
[1778293689905,25.4,80417.74,29.1,0.10073,0.00011,11.09182]
[1778293689912,25.4,80418.39,29.1,0.10081,0.00011,11.09762]
[1778293696507,25.41,80420.88,29.1,0.10115,0.00011,11.1257]
[1778293698356,25.41,80420.88,29.1,0.10115,0.00011,11.1257]
[1778293699371,25.41,80420.47,29.1,0.10112,0.00011,11.12281]
[1778293698521,25.41,80421.07,29.1,0.10119,0.00011,11.12903]
[1778293703556,25.41,80420.44,29.1,0.10114,0.00011,11.12468]
[1778293707305,25.42,80421.01,29.1,0.10121,0.00011,11.13038]
[1778293710192,25.42,80420.32,29.1,0.10114,0.00011,11.12498]
[1778293710246,25.42,80420.32,29.1,0.10115,0.00011,11.12526]
[1778293715401,25.42,80416.5,29.1,0.10069,0.00011,11.08636]
[1778293716641,25.42,80415.96,29.1,0.10063,0.00011,11.08162]
[1778293716807,25.42,80415.96,29.1,0.10063,0.00011,11.08162]
[1778293718586,25.42,80410.75,29.1,0.10006,0.00011,11.0349]
[1778293719124,25.42,80410.75,29.1,0.10006,0.00011,11.0349]
[1778293720311,25.42,80411.37,29.1,0.10013,0.00011,11.0406]
[1778293725712,25.42,80412.29,29.1,0.10022,0.00011,11.04825]
[1778293730746,25.42,80413.34,29.1,0.10033,0.00011,11.05709]
[1778293735781,25.41,80412.27,29.1,0.1002,0.00011,11.04681]
[1778293741823,25.41,80413.11,29.1,0.10029,0.00011,11.05348]
[1778293747259,25.41,80412.82,29.1,0.10025,0.00011,11.05057]
[1778293752900,25.41,80412.99,29.1,0.10025,0.00011,11.05068]
[1778293757935,25.41,80413.61,29.1,0.10031,0.00011,11.05544]
[1778293762644,25.41,80413.51,29.1,0.10029,0.00011,11.05385]
[1778293765168,25.41,80413.51,29.1,0.10029,0.00011,11.0535]
[1778293765791,25.41,80413.65,29.1,0.1003,0.00011,11.05459]
[1778293769380,25.41,80414.19,29.1,0.10035,0.00011,11.05892]
[1778293778075,25.41,80413.86,29.1,0.10026,0.00011,11.04963]
[1778293781906,25.4,80415.57,29.1,0.10044,0.00011,11.0645]
[1778293782061,25.4,80415.57,29.1,0.10044,0.00011,11.0645]
[1778293782892,25.4,80419.24,29.1,0.10084,0.00011,11.09737]
[1778293784621,25.4,80420.36,29.1,0.10096,0.00011,11.10697]
[1778293790159,25.4,80420.59,29.1,0.10097,0.00011,11.10752]
[1778293796201,25.4,80421.03,29.1,0.101,0.00011,11.10997]
[1778293798178,25.4,80421.6,29.1,0.10106,0.00011,11.11485]
[1778293806273,25.4,80422.68,29.1,0.10117,0.00011,11.12375]
[1778293811308,25.4,80423.86,29.1,0.10129,0.00011,11.13402]
[1778293816347,25.4,80423.11,29.1,0.10121,0.00011,11.12691]
[1778293819743,25.4,80422.89,29.1,0.10118,0.00011,11.12473]
[1778293820376,25.4,80423.1,29.1,0.1012,0.00011,11.12656]
[1778293821451,25.4,80423.1,29.1,0.1012,0.00011,11.12656]
[1778293822389,25.4,80423.13,29.1,0.10122,0.00011,11.1278]
[1778293827425,25.4,80423.26,29.1,0.10123,0.00011,11.12865]
[1778293832461,25.4,80423.4,29.1,0.1012,0.00011,11.12502]
[1778293833782,25.4,80423.52,29.1,0.10122,0.00011,11.12605]
[1778293834475,25.4,80423.42,29.1,0.1012,0.00011,11.12509]
[1778293837124,25.4,80423.28,29.1,0.10119,0.00011,11.12432]
[1778293837199,25.4,80423.28,29.1,0.10121,0.00011,11.12531]
[1778293842531,25.4,80423.37,29.1,0.10121,0.00011,11.12585]
[1778293847566,25.4,80423.07,29.1,0.10118,0.00011,11.12287]
[1778293853608,25.4,80423.61,29.1,0.10123,0.00011,11.12741]
[1778293858643,25.4,80423.73,29.1,0.10124,0.00011,11.12814]
[1778293861349,25.4,80423.91,29.1,0.10126,0.00011,11.12971]
[1778293861427,25.4,80423.84,29.1,0.10125,0.00011,11.12901]
[1778293865672,25.4,80423.91,29.1,0.10127,0.00011,11.13055]
[1778293868281,25.4,80423.89,29.1,0.10127,0.00011,11.13083]
[1778293868382,25.4,80423.86,29.1,0.10127,0.00011,11.13079]
[1778293873776,25.4,80433.81,29.1,0.10243,0.00011,11.22433]
[1778293873958,25.4,80433.81,29.1,0.10243,0.00011,11.22433]
[1778293874051,25.4,80433.81,29.1,0.10243,0.00011,11.22433]
[1778293874397,25.4,80433.81,29.1,0.10243,0.00011,11.22433]
[1778293874942,25.41,80453.74,29.1,0.10469,0.00011,11.40652]
[1778293880799,25.41,80462.52,29.1,0.10571,0.00011,11.48812]
[1778293882854,25.41,80461.93,29.1,0.10565,0.00011,11.48297]
[1778293888042,25.41,80460.32,29.1,0.10548,0.00011,11.46976]
[1778293893890,25.41,80462.77,29.1,0.10575,0.00011,11.48962]
[1778293895168,25.41,80462.77,29.1,0.10575,0.00011,11.48962]
[1778293896433,25.41,80463.4,29.1,0.10583,0.00011,11.49568]
[1778293897115,25.41,80466.61,29.1,0.1062,0.00011,11.5253]
[1778293902914,25.42,80467.7,29.1,0.10634,0.00011,11.53657]
[1778293902981,25.42,80467.7,29.1,0.10634,0.00011,11.53657]
[1778293903608,25.42,80466.59,29.1,0.10622,0.00011,11.52668]
[1778293907594,25.42,80465.41,29.1,0.1061,0.00011,11.51701]
[1778293911732,25.42,80465.55,29.1,0.10613,0.00011,11.51941]
[1778293916063,25.42,80464.65,29.1,0.10604,0.00011,11.51231]
[1778293917121,25.42,80465.54,29.1,0.10614,0.00011,11.52073]
[1778293918113,25.42,80466.35,29.1,0.10624,0.00011,11.52841]
[1778293918993,25.42,80466.17,29.1,0.10622,0.00011,11.52703]
[1778293919874,25.42,80466.1,29.1,0.10622,0.00011,11.52666]
[1778293920599,25.42,80466.1,29.1,0.10622,0.00011,11.52666]
[1778293921311,25.42,80466.1,29.1,0.10622,0.00011,11.52693]
[1778293922960,25.42,80464.85,29.1,0.10609,0.00011,11.51606]
[1778293923431,25.42,80464.85,29.1,0.10609,0.00011,11.51606]
[1778293928461,25.43,80462.72,29.1,0.10586,0.00011,11.49811]
[1778293930373,25.43,80450.1,29.1,0.10444,0.00011,11.38419]
[1778293933514,25.43,80448.24,29.1,0.10424,0.00011,11.36828]
[1778293933620,25.43,80447.77,29.1,0.10419,0.00011,11.36452]
[1778293939206,25.43,80441.85,29.1,0.10357,0.00011,11.31419]
[1778293944242,25.44,80441.49,29.1,0.10356,0.00011,11.31392]
[1778293949277,25.44,80443.95,29.1,0.10388,0.00011,11.3392]
[1778293954312,25.45,80447.93,29.1,0.10433,0.00011,11.37345]
[1778293954639,25.45,80447.93,29.1,0.10433,0.00011,11.37345]
[1778293962369,25.45,80448.7,29.1,0.10446,0.00011,11.38443]
[1778293972439,25.46,80448.28,29.1,0.10448,0.00011,11.38548]
[1778293978173,25.46,80447.88,29.1,0.10446,0.00011,11.38376]
[1778293983516,25.47,80447.46,29.1,0.10445,0.00011,11.3832]
[1778293988551,25.47,80446.86,29.1,0.10441,0.00011,11.38007]
[1778293992026,25.47,80446.93,29.1,0.10444,0.00011,11.38209]
[1778293997614,25.47,80448.09,29.1,0.1046,0.00011,11.39532]
[1778294005671,25.48,80448.78,29.1,0.10473,0.00011,11.40518]
[1778294010706,25.48,80448.3,29.1,0.1047,0.00011,11.40303]
[1778294015741,25.49,80448.16,29.1,0.10468,0.00011,11.39934]
[1778294016700,25.49,80448.16,29.1,0.10468,0.00011,11.39934]
[1778294022271,25.49,80446.72,29.1,0.10454,0.00011,11.38844]
[1778294022289,25.49,80446.72,29.1,0.10454,0.00011,11.38844]
[1778294022331,25.49,80446.72,29.1,0.10454,0.00011,11.38844]
[1778294022790,25.49,80434.3,29.1,0.10315,0.00011,11.27683]
[1778294027825,25.49,80426.88,29.1,0.10235,0.00011,11.21215]
[1778294031514,25.49,80426.77,29.1,0.10235,0.00011,11.2116]
[1778294041923,25.5,80424.89,29.1,0.10221,0.00011,11.20058]
[1778294046981,25.5,80430.7,29.1,0.10288,0.00011,11.25471]
[1778294047003,25.5,80430.7,29.1,0.10288,0.00011,11.25471]
[1778294053601,25.51,80436.6,29.1,0.10358,0.00011,11.31083]
[1778294059046,25.51,80435.49,29.1,0.10351,0.00011,11.30526]
[1778294064080,25.52,80433.02,29.1,0.10327,0.00011,11.28594]
[1778294070122,25.52,80432.58,29.1,0.10327,0.00011,11.28561]
[1778294075157,25.53,80432.83,29.1,0.1033,0.00011,11.28628]
[1778294080192,25.53,80431.95,29.1,0.10324,0.00011,11.28136]
[1778294085227,25.54,80431.5,29.1,0.10322,0.00011,11.28033]
[1778294095297,25.55,80430.76,29.1,0.10322,0.00011,11.27961]
[1778294100332,25.55,80428.59,29.1,0.10301,0.00011,11.26305]
[1778294101613,25.55,80428.59,29.1,0.10301,0.00011,11.26305]
[1778294102115,25.55,80428.45,29.1,0.103,0.00011,11.26241]
[1778294102229,25.55,80428.45,29.1,0.103,0.00011,11.26241]
[1778294102346,25.55,80428.52,29.1,0.10302,0.00011,11.26366]
[1778294104172,25.55,80428.52,29.1,0.10302,0.00011,11.26366]
[1778294104282,25.55,80428.52,29.1,0.10302,0.00011,11.26366]
[1778294104380,25.55,80428.52,29.1,0.10303,0.00011,11.26442]
[1778294104790,25.55,80428.52,29.1,0.10303,0.00011,11.26442]
[1778294106519,25.55,80428.48,29.1,0.10303,0.00011,11.26467]
[1778294106520,25.55,80428.48,29.1,0.10303,0.00011,11.26467]
[1778294112016,25.55,80428.43,29.1,0.10303,0.00011,11.26483]
[1778294117451,25.56,80428.28,29.1,0.1031,0.00011,11.27006]
[1778294122486,25.57,80427.92,29.1,0.1031,0.00011,11.26974]
[1778294127521,25.57,80422.88,29.1,0.10257,0.00011,11.22743]
[1778294130350,25.57,80422.88,29.1,0.10257,0.00011,11.22743]
[1778294135577,25.58,80423.13,29.1,0.10261,0.00011,11.22878]
[1778294137567,25.58,80423.31,29.1,0.10264,0.00011,11.23075]
[1778294142626,25.58,80423.51,29.1,0.10268,0.00011,11.23455]
[1778294147661,25.58,80423.35,29.1,0.10269,0.00011,11.23465]
[1778294149359,25.58,80423.35,29.1,0.10269,0.00011,11.23465]
[1778294154098,25.58,80423.51,29.1,0.10273,0.00011,11.23786]
[1778294159745,25.59,80427.05,29.1,0.10316,0.00011,11.27272]
[1778294162394,25.59,80426.79,29.1,0.10314,0.00011,11.27088]
[1778294167801,25.59,80426.22,29.1,0.10312,0.00011,11.26931]
[1778294168075,25.59,80426.22,29.1,0.10312,0.00011,11.26931]
[1778294168808,25.6,80424.74,29.1,0.10296,0.00011,11.2565]
[1778294173027,25.6,80420.83,29.1,0.10254,0.00011,11.22253]
[1778294173085,25.6,80420.83,29.1,0.10254,0.00011,11.22253]
[1778294175059,25.6,80419.06,29.1,0.10235,0.00011,11.20703]
[1778294179303,25.6,80416.22,29.1,0.10203,0.00011,11.18133]
[1778294180856,25.6,80414.48,29.1,0.10183,0.00011,11.16548]
[1778294183038,25.6,80411.79,29.1,0.10153,0.00011,11.14116]
[1778294183773,25.6,80411.79,29.1,0.10153,0.00011,11.14116]
[1778294184095,25.6,80411.95,29.1,0.10155,0.00011,11.14245]
[1778294190964,25.6,80408.19,29.1,0.10113,0.00011,11.10858]
[1778294193303,25.6,80408.12,29.1,0.10109,0.00011,11.10337]
[1778294194992,25.6,80394.98,29.1,0.09965,0.00011,10.98602]
[1778294200027,25.6,80394.51,29.1,0.09961,0.00011,10.98236]
[1778294204843,25.6,80395.52,29.1,0.09972,0.00011,10.99171]
[1778294205062,25.6,80395.5,29.1,0.09972,0.00011,10.99176]
[1778294210341,25.6,80395.29,29.1,0.0997,0.00011,10.98981]
[1778294217146,25.6,80393.13,29.1,0.09946,0.00011,10.97062]
[1778294217943,25.6,80393.13,29.1,0.09946,0.00011,10.97062]
[1778294223189,25.6,80394.01,29.1,0.09956,0.00011,10.97853]
[1778294229231,25.6,80399.83,29.1,0.10019,0.00011,11.03015]
[1778294230054,25.6,80399.83,29.1,0.10019,0.00011,11.03015]
[1778294235274,25.6,80408.76,29.1,0.10116,0.00011,11.10955]
[1778294243330,25.59,80408.71,29.1,0.10114,0.00011,11.10778]
[1778294248365,25.59,80408.8,29.1,0.10114,0.00011,11.10776]
[1778294254407,25.59,80410.53,29.1,0.10128,0.00011,11.11757]
[1778294259442,25.59,80407.68,29.1,0.10096,0.00011,11.09113]
[1778294260502,25.59,80407.68,29.1,0.10096,0.00011,11.09113]
[1778294270519,25.59,80403.46,29.1,0.10048,0.00011,11.05207]
[1778294275554,25.59,80404.23,29.1,0.10056,0.00011,11.05849]
[1778294277531,25.59,80403.99,29.1,0.10053,0.00011,11.05624]
[1778294289652,25.59,80404.27,29.1,0.10054,0.00011,11.05741]
[1778294294687,25.59,80405.21,29.1,0.10064,0.00011,11.0653]
[1778294299722,25.58,80405.0,29.1,0.10061,0.00011,11.06289]
[1778294304757,25.58,80405.5,29.1,0.10066,0.00011,11.06683]
[1778294310799,25.58,80405.84,29.1,0.10069,0.00011,11.06924]
[1778294311182,25.58,80405.84,29.1,0.10069,0.00011,11.06924]
[1778294318855,25.58,80405.89,29.1,0.10065,0.00011,11.06428]
[1778294323890,25.58,80406.0,29.1,0.10065,0.00011,11.0648]
[1778294328201,25.58,80405.59,29.1,0.10061,0.00011,11.06086]
[1778294333963,25.58,80405.93,29.1,0.10064,0.00011,11.06328]
[1778294338998,25.58,80405.97,29.1,0.10063,0.00011,11.06319]
[1778294344034,25.58,80405.43,29.1,0.10057,0.00011,11.05794]
[1778294345221,25.58,80405.43,29.1,0.10057,0.00011,11.05794]
[1778294351083,25.58,80404.99,29.1,0.10051,0.00011,11.05347]
[1778294357125,25.58,80404.79,29.1,0.10049,0.00011,11.05127]
[1778294362300,25.58,80404.79,29.1,0.10049,0.00011,11.05107]
[1778294363182,25.58,80404.25,29.1,0.10042,0.00011,11.04603]
[1778294373237,25.58,80404.54,29.1,0.10041,0.00011,11.04323]
[1778294383125,25.58,80404.64,29.1,0.10042,0.00011,11.04406]
[1778294391363,25.57,80403.89,29.1,0.10032,0.00011,11.03631]
[1778294396398,25.57,80404.77,29.1,0.10042,0.00011,11.04395]
[1778294401433,25.57,80404.32,29.1,0.10037,0.00011,11.03974]
[1778294408483,25.57,80404.14,29.1,0.10034,0.00011,11.038]
[1778294413333,25.57,80404.0,29.1,0.10033,0.00011,11.03673]
[1778294414687,25.57,80404.15,29.1,0.10035,0.00011,11.03806]
[1778294416457,25.57,80404.25,29.1,0.10036,0.00011,11.03895]
[1778294420408,25.57,80404.34,29.1,0.10037,0.00011,11.03975]
[1778294421011,25.57,80404.34,29.1,0.10037,0.00011,11.03975]
[1778294421082,25.57,80404.34,29.1,0.10037,0.00011,11.03975]
[1778294421404,25.57,80401.81,29.1,0.10009,0.00011,11.01714]
[1778294421667,25.57,80401.81,29.1,0.10009,0.00011,11.01714]
[1778294423836,25.57,80396.75,29.1,0.09954,0.00011,10.97208]
[1778294432344,25.57,80394.59,29.1,0.09931,0.00011,10.95346]
[1778294437686,25.58,80396.4,29.1,0.09948,0.00011,10.96571]
[1778294443334,25.58,80393.94,29.1,0.09922,0.00011,10.94408]
[1778294449772,25.58,80393.89,29.1,0.09922,0.00011,10.94429]
[1778294455814,25.58,80391.68,29.1,0.09899,0.00011,10.92514]
[1778294464877,25.58,80386.22,29.1,0.09841,0.00011,10.87748]
[1778294469912,25.58,80384.16,29.1,0.09819,0.00011,10.86017]
[1778294475837,25.58,80384.51,29.1,0.09824,0.00011,10.86408]
[1778294480989,25.58,80390.56,29.1,0.09891,0.00011,10.91911]
[1778294486024,25.58,80393.11,29.1,0.09919,0.00011,10.9422]
[1778294491059,25.58,80393.82,29.1,0.09924,0.00011,10.9443]
[1778294496094,25.58,80396.81,29.1,0.09957,0.00011,10.97115]
[1778294502137,25.58,80400.54,29.1,0.09998,0.00011,11.00449]
[1778294506153,25.58,80403.21,29.1,0.10027,0.00011,11.02827]
[1778294507070,25.58,80403.27,29.1,0.10027,0.00011,11.02877]
[1778294514221,25.58,80404.1,29.1,0.10036,0.00011,11.03573]
[1778294519256,25.58,80406.69,29.1,0.10064,0.00011,11.05848]
[1778294524293,25.58,80407.09,29.1,0.10068,0.00011,11.06151]
[1778294529330,25.58,80407.05,29.1,0.10066,0.00011,11.06061]
[1778294534365,25.58,80403.56,29.1,0.10028,0.00011,11.02889]
[1778294536405,25.58,80399.48,29.1,0.09983,0.00011,10.99236]
[1778294541414,25.58,80391.31,29.1,0.09894,0.00011,10.9198]
[1778294546819,25.58,80389.93,29.1,0.0988,0.00011,10.90792]
[1778294552491,25.58,80389.84,29.1,0.09876,0.00011,10.90336]
[1778294558533,25.58,80389.63,29.1,0.09875,0.00011,10.90208]
[1778294563568,25.58,80392.29,29.1,0.09904,0.00011,10.92615]
[1778294568606,25.58,80399.85,29.1,0.09987,0.00011,10.99374]
[1778294571799,25.58,80404.15,29.1,0.10034,0.00011,11.03203]
[1778294572580,25.58,80408.11,29.1,0.10077,0.00011,11.06734]
[1778294577669,25.58,80408.45,29.1,0.10079,0.00011,11.06944]
[1778294582707,25.58,80404.24,29.1,0.10033,0.00011,11.03129]
[1778294589756,25.58,80406.76,29.1,0.1006,0.00011,11.05339]
[1778294594791,25.58,80401.69,29.1,0.10004,0.00011,11.00784]
[1778294599826,25.58,80399.55,29.1,0.0998,0.00011,10.98879]
[1778294604861,25.58,80399.23,29.1,0.09977,0.00011,10.98616]
[1778294609896,25.58,80397.26,29.1,0.09956,0.00011,10.96896]
[1778294614931,25.58,80397.51,29.1,0.09956,0.00011,10.96702]
[1778294619966,25.58,80396.67,29.1,0.09947,0.00011,10.96]
[1778294627808,25.58,80397.02,29.1,0.09951,0.00011,10.96337]
[1778294634065,25.59,80395.37,29.1,0.09935,0.00011,10.94967]
[1778294641114,25.59,80393.65,29.1,0.09917,0.00011,10.93499]
[1778294641346,25.59,80393.65,29.1,0.09917,0.00011,10.93499]
[1778294646809,25.59,80387.85,29.1,0.09854,0.00011,10.88381]
[1778294654206,25.59,80380.94,29.1,0.09782,0.00011,10.82438]
[1778294659241,25.59,80381.24,29.1,0.09787,0.00011,10.82817]
[1778294667297,25.59,80381.48,29.1,0.09791,0.00011,10.83193]
[1778294672332,25.59,80385.25,29.1,0.0983,0.00011,10.86166]
[1778294677367,25.6,80388.18,29.1,0.09862,0.00011,10.88828]
[1778294683409,25.6,80389.74,29.1,0.0988,0.00011,10.90279]
[1778294688444,25.6,80393.42,29.1,0.0992,0.00011,10.93596]
[1778294693479,25.6,80392.28,29.1,0.09908,0.00011,10.92619]
[1778294698514,25.6,80392.85,29.1,0.09915,0.00011,10.93169]
[1778294703549,25.6,80399.36,29.1,0.09986,0.00011,10.99005]
[1778294710599,25.6,80400.31,29.1,0.09997,0.00011,10.9986]
[1778294715634,25.6,80402.25,29.1,0.10018,0.00011,11.01604]
[1778294720669,25.6,80402.09,29.1,0.10017,0.00011,11.01467]
[1778294728727,25.6,80402.14,29.1,0.10017,0.00011,11.0154]
[1778294734770,25.6,80400.94,29.1,0.10001,0.00011,11.00048]
[1778294742826,25.6,80400.9,29.1,0.10002,0.00011,11.00078]
[1778294748868,25.6,80398.9,29.1,0.09981,0.00011,10.9836]
[1778294753903,25.6,80398.36,29.1,0.09975,0.00011,10.97932]
[1778294759945,25.6,80399.21,29.1,0.09985,0.00011,10.98755]
[1778294764980,25.6,80398.31,29.1,0.09976,0.00011,10.98006]
[1778294770015,25.6,80397.31,29.1,0.09966,0.00011,10.97184]
[1778294772787,25.61,80395.39,29.1,0.09946,0.00011,10.955]
[1778294778071,25.61,80391.98,29.1,0.0991,0.00011,10.9257]
[1778294783106,25.61,80389.09,29.1,0.0988,0.00011,10.90097]
[1778294788190,25.61,80387.5,29.1,0.09863,0.00011,10.88773]
[1778294790946,25.61,80384.78,29.1,0.09835,0.00011,10.86403]
[1778294791791,25.61,80384.74,29.1,0.09831,0.00011,10.85962]
[1778294793844,25.61,80379.46,29.1,0.09775,0.00011,10.81337]
[1778294799192,25.61,80378.53,29.1,0.09766,0.00011,10.80613]
[1778294804253,25.62,80376.43,29.1,0.09747,0.00011,10.7901]
[1778294810295,25.62,80376.02,29.1,0.09745,0.00011,10.78841]
[1778294815330,25.62,80375.29,29.1,0.09739,0.00011,10.7835]
[1778294820365,25.62,80375.35,29.1,0.09741,0.00011,10.78552]
[1778294823601,25.62,80375.32,29.1,0.09742,0.00011,10.78612]
[1778294829428,25.63,80375.02,29.1,0.09741,0.00011,10.78512]
[1778294834463,25.63,80375.63,29.1,0.09749,0.00011,10.79178]
[1778294845543,25.63,80375.6,29.1,0.09752,0.00011,10.79403]
[1778294851585,25.63,80374.83,29.1,0.09742,0.00011,10.78388]
[1778294853193,25.63,80374.83,29.1,0.09742,0.00011,10.78388]
[1778294862673,25.64,80376.53,29.1,0.09761,0.00011,10.79997]
[1778294870720,25.64,80374.06,29.1,0.09739,0.00011,10.78133]
[1778294876809,25.64,80374.13,29.1,0.0974,0.00011,10.78222]
[1778294883443,25.64,80373.81,29.1,0.0974,0.00011,10.78216]
[1778294888958,25.65,80373.13,29.1,0.09735,0.00011,10.77823]
[1778294890141,25.65,80372.51,29.1,0.09729,0.00011,10.77305]
[1778294892163,25.65,80372.51,29.1,0.09729,0.00011,10.77366]
[1778294898916,25.65,80371.84,29.1,0.09725,0.00011,10.77023]
[1778294907152,25.65,80371.84,29.1,0.09727,0.00011,10.77182]
[1778294912874,25.66,80371.77,29.1,0.09729,0.00011,10.7734]
[1778294919119,25.66,80371.29,29.1,0.09723,0.00011,10.7665]
[1778294925099,25.66,80370.09,29.1,0.09713,0.00011,10.75845]
[1778294930134,25.67,80368.66,29.1,0.097,0.00011,10.7475]
[1778294935169,25.67,80368.54,29.1,0.09701,0.00011,10.74812]
[1778294938810,25.67,80368.72,29.1,0.09703,0.00011,10.75036]
[1778294939321,25.67,80368.72,29.1,0.09703,0.00011,10.75036]
[1778294942270,25.67,80375.36,29.1,0.09776,0.00011,10.80999]
[1778294948262,25.67,80375.19,29.1,0.09776,0.00011,10.81003]
[1778294953627,25.67,80374.56,29.1,0.0977,0.00011,10.80536]
[1778294955356,25.67,80376.64,29.1,0.09793,0.00011,10.82421]
[1778294955398,25.67,80376.64,29.1,0.09793,0.00011,10.82421]
[1778294960020,25.68,80376.04,29.1,0.09788,0.00011,10.82]
[1778294962326,25.68,80376.6,29.1,0.09795,0.00011,10.8254]
[1778294962956,25.68,80374.61,29.1,0.09773,0.00011,10.80804]
[1778294966735,25.68,80374.68,29.1,0.09776,0.00011,10.80969]
[1778294968270,25.68,80374.61,29.1,0.09775,0.00011,10.80933]
[1778294972258,25.68,80374.62,29.1,0.09773,0.00011,10.80589]
[1778294973152,25.68,80374.62,29.1,0.09773,0.00011,10.80616]
[1778294976307,25.68,80374.12,29.1,0.09769,0.00011,10.80256]
[1778294976838,25.68,80374.12,29.1,0.09769,0.00011,10.80283]
[1778294977151,25.68,80374.12,29.1,0.09769,0.00011,10.80283]
[1778294978578,25.68,80374.09,29.1,0.09769,0.00011,10.80284]
[1778294980064,25.68,80373.2,29.1,0.0976,0.00011,10.79553]
[1778294983224,25.68,80373.09,29.1,0.0976,0.00011,10.79511]
[1778294984159,25.68,80373.09,29.1,0.09761,0.00011,10.79567]
[1778294985119,25.68,80373.12,29.1,0.09761,0.00011,10.79621]
[1778294985397,25.68,80373.12,29.1,0.09761,0.00011,10.79621]
[1778294985444,25.68,80373.12,29.1,0.09761,0.00011,10.79621]
[1778294985923,25.69,80378.49,29.1,0.09819,0.00011,10.84393]
[1778294986595,25.69,80378.49,29.1,0.09819,0.00011,10.84393]
[1778294987535,25.69,80391.2,29.1,0.09957,0.00011,10.95685]
[1778294992692,25.69,80392.57,29.1,0.09972,0.00011,10.96913]
[1778294993577,25.69,80398.71,29.1,0.1004,0.00011,11.02429]
[1778294998613,25.69,80402.67,29.1,0.10086,0.00011,11.06189]
[1778295003648,25.69,80401.6,29.1,0.10077,0.00011,11.05462]
[1778295005389,25.69,80401.6,29.1,0.10077,0.00011,11.05462]
[1778295009069,25.7,80401.95,29.1,0.10084,0.00011,11.06011]
[1778295009690,25.7,80402.5,29.1,0.10091,0.00011,11.06548]
[1778295015062,25.7,80402.41,29.1,0.10089,0.00011,11.06453]
[1778295020767,25.7,80402.76,29.1,0.10093,0.00011,11.06699]
[1778295026814,25.7,80402.83,29.1,0.10093,0.00011,11.06715]
[1778295032856,25.69,80402.33,29.1,0.10083,0.00011,11.05764]
[1778295038898,25.69,80402.4,29.1,0.10083,0.00011,11.05788]
[1778295043934,25.69,80396.34,29.1,0.10017,0.00011,11.0037]
[1778295048970,25.69,80387.49,29.1,0.09921,0.00011,10.92535]
[1778295051018,25.69,80387.49,29.1,0.09921,0.00011,10.92535]
[1778295057719,25.69,80387.26,29.1,0.09919,0.00011,10.92397]
[1778295067095,25.7,80387.67,29.1,0.09925,0.00011,10.92865]
[1778295068945,25.7,80388.0,29.1,0.09928,0.00011,10.93164]
[1778295074055,25.7,80388.15,29.1,0.0993,0.00011,10.93329]
[1778295077463,25.7,80400.93,29.1,0.1007,0.00011,11.04684]
[1778295078875,25.7,80401.16,29.1,0.10072,0.00011,11.04864]
[1778295078947,25.7,80401.16,29.1,0.10072,0.00011,11.04864]
[1778295080599,25.7,80403.52,29.1,0.10098,0.00011,11.06954]
[1778295080648,25.7,80405.18,29.1,0.10116,0.00011,11.08418]
[1778295086229,25.7,80404.58,29.1,0.10112,0.00011,11.08099]
[1778295091264,25.7,80404.97,29.1,0.10115,0.00011,11.08158]
[1778295096299,25.7,80404.71,29.1,0.10114,0.00011,11.08103]
[1778295102341,25.71,80406.31,29.1,0.10134,0.00011,11.09741]
[1778295111404,25.71,80404.05,29.1,0.10114,0.00011,11.08057]
[1778295112120,25.71,80404.05,29.1,0.10114,0.00011,11.08057]
[1778295112511,25.71,80404.05,29.1,0.10114,0.00011,11.08057]
[1778295112552,25.71,80404.2,29.1,0.10116,0.00011,11.08229]
[1778295113622,25.71,80404.2,29.1,0.10116,0.00011,11.08229]
[1778295113633,25.71,80408.2,29.1,0.1016,0.00011,11.11781]
[1778295114078,25.71,80408.2,29.1,0.1016,0.00011,11.11781]
[1778295116652,25.71,80409.57,29.1,0.10176,0.00011,11.13068]
[1778295123368,25.71,80413.78,29.1,0.10224,0.00011,11.16962]
[1778295128523,25.72,80415.08,29.1,0.1024,0.00011,11.18291]
[1778295129110,25.72,80415.08,29.1,0.1024,0.00011,11.18291]
[1778295129169,25.72,80415.08,29.1,0.1024,0.00011,11.1831]
[1778295134628,25.72,80417.79,29.1,0.10274,0.00011,11.20995]
[1778295136579,25.72,80431.69,29.1,0.10431,0.00011,11.33628]
[1778295138961,25.72,80431.89,29.1,0.10435,0.00011,11.3389]
[1778295141405,25.73,80433.43,29.1,0.10453,0.00011,11.35356]
[1778295146869,25.73,80433.38,29.1,0.10455,0.00011,11.3554]
[1778295152691,25.73,80432.96,29.1,0.1045,0.00011,11.34924]
[1778295157726,25.73,80431.53,29.1,0.10436,0.00011,11.33822]
[1778295157880,25.73,80431.53,29.1,0.10436,0.00011,11.33822]
[1778295163768,25.74,80428.23,29.1,0.10402,0.00011,11.31108]
[1778295168891,25.74,80427.86,29.1,0.10401,0.00011,11.30981]
[1778295172810,25.74,80427.86,29.1,0.10401,0.00011,11.30981]
[1778295173517,25.74,80427.86,29.1,0.10401,0.00011,11.30981]
[1778295175844,25.74,80427.86,29.1,0.10403,0.00011,11.31181]
[1778295180360,25.75,80427.83,29.1,0.10405,0.00011,11.3135]
[1778295185759,25.75,80428.12,29.1,0.10411,0.00011,11.31798]
[1778295191964,25.75,80428.47,29.1,0.10418,0.00011,11.32402]
[1778295198011,25.76,80428.22,29.1,0.10418,0.00011,11.32389]
[1778295202428,25.76,80428.22,29.1,0.1042,0.00011,11.32492]
[1778295209668,25.76,80428.55,29.1,0.10424,0.00011,11.32857]
[1778295217038,25.76,80428.29,29.1,0.10423,0.00011,11.32553]
[1778295222181,25.77,80428.4,29.1,0.10427,0.00011,11.32918]
[1778295229230,25.77,80428.1,29.1,0.10427,0.00011,11.32875]
[1778295234265,25.77,80429.17,29.1,0.10441,0.00011,11.33994]
[1778295239300,25.78,80430.38,29.1,0.10456,0.00011,11.35224]
[1778295249372,25.78,80431.02,29.1,0.10467,0.00011,11.3608]
[1778295256261,25.78,80429.83,29.1,0.10455,0.00011,11.35127]
[1778295261456,25.78,80429.92,29.1,0.10459,0.00011,11.35442]
[1778295266491,25.79,80428.8,29.1,0.10448,0.00011,11.34585]
[1778295270828,25.79,80428.24,29.1,0.10443,0.00011,11.34174]
[1778295270829,25.79,80428.24,29.1,0.10443,0.00011,11.34174]
[1778295271599,25.79,80428.96,29.1,0.10452,0.00011,11.3485]
[1778295273546,25.79,80429.02,29.1,0.1045,0.00011,11.34501]
[1778295274334,25.79,80429.21,29.1,0.10452,0.00011,11.34702]
[1778295275844,25.79,80432.17,29.1,0.10486,0.00011,11.37388]
[1778295281596,25.79,80432.86,29.1,0.10496,0.00011,11.38188]
[1778295286631,25.79,80430.73,29.1,0.10474,0.00011,11.3641]
[1778295292674,25.8,80428.61,29.1,0.10452,0.00011,11.34694]
[1778295296439,25.8,80428.6,29.1,0.10453,0.00011,11.34777]
[1778295301737,25.8,80428.87,29.1,0.10459,0.00011,11.35202]
[1778295306772,25.8,80429.18,29.1,0.10464,0.00011,11.35629]
[1778295311807,25.81,80429.48,29.1,0.10469,0.00011,11.36043]
[1778295316842,25.81,80431.78,29.1,0.10497,0.00011,11.3824]
[1778295321877,25.81,80432.15,29.1,0.10502,0.00011,11.38699]
[1778295330905,25.81,80430.38,29.1,0.10484,0.00011,11.37211]
[1778295335975,25.81,80431.31,29.1,0.10494,0.00011,11.37845]
[1778295339196,25.82,80431.6,29.1,0.10498,0.00011,11.38182]
[1778295340010,25.82,80431.55,29.1,0.10498,0.00011,11.38162]
[1778295346075,25.82,80431.24,29.1,0.10494,0.00011,11.37883]
[1778295351292,25.82,80431.21,29.1,0.10494,0.00011,11.37858]
[1778295351389,25.82,80431.21,29.1,0.10494,0.00011,11.37859]
[1778295358134,25.81,80431.37,29.1,0.10492,0.00011,11.37685]
[1778295364176,25.81,80430.9,29.1,0.10483,0.00011,11.36951]
[1778295369130,25.8,80428.11,29.1,0.10449,0.00011,11.34245]
[1778295375410,25.8,80419.32,29.1,0.10346,0.00011,11.26048]
[1778295378366,25.8,80418.85,29.1,0.10339,0.00011,11.25458]
[1778295383809,25.79,80416.68,29.1,0.10311,0.00011,11.23192]
[1778295387807,25.79,80416.65,29.1,0.10308,0.00011,11.23007]
[1778295396400,25.78,80415.23,29.1,0.10282,0.00011,11.20698]
[1778295398983,25.78,80414.48,29.1,0.10273,0.00011,11.19977]
[1778295412512,25.77,80415.39,29.1,0.10273,0.00011,11.20015]
[1778295417547,25.77,80415.29,29.1,0.10269,0.00011,11.19666]
[1778295424596,25.76,80415.81,29.1,0.1027,0.00011,11.19771]
[1778295431282,25.76,80415.68,29.1,0.10266,0.00011,11.19447]
[1778295433653,25.76,80415.68,29.1,0.10264,0.00011,11.19291]
[1778295435361,25.75,80413.08,29.1,0.10233,0.00011,11.16814]
[1778295440320,25.75,80410.21,29.1,0.10199,0.00011,11.14032]
[1778295442062,25.75,80410.68,29.1,0.10203,0.00011,11.14411]
[1778295442224,25.75,80410.68,29.1,0.10203,0.00011,11.1437]
[1778295443481,25.75,80410.61,29.1,0.10201,0.00011,11.14267]
[1778295444432,25.75,80410.54,29.1,0.102,0.00011,11.14165]
[1778295445061,25.75,80410.54,29.1,0.102,0.00011,11.14165]
[1778295453927,25.75,80410.5,29.1,0.10197,0.00011,11.13937]
[1778295454680,25.74,80410.5,29.1,0.10191,0.00011,11.13292]
[1778295460036,25.74,80410.8,29.1,0.10192,0.00011,11.13381]
[1778295465262,25.74,80410.76,29.1,0.10189,0.00011,11.13147]
[1778295465318,25.74,80410.76,29.1,0.10189,0.00011,11.13147]
[1778295465834,25.74,80410.76,29.1,0.10189,0.00011,11.13147]
[1778295470918,25.74,80412.25,29.1,0.10204,0.00011,11.14289]
[1778295475953,25.73,80411.58,29.1,0.10194,0.00011,11.13536]
[1778295481001,25.73,80411.53,29.1,0.10192,0.00011,11.13345]
[1778295482323,25.73,80411.53,29.1,0.10192,0.00011,11.13345]
[1778295489057,25.73,80411.87,29.1,0.10193,0.00011,11.13428]
[1778295496106,25.73,80411.81,29.1,0.1019,0.00011,11.13188]
[1778295499323,25.72,80411.84,29.1,0.10189,0.00011,11.13139]
[1778295505169,25.72,80412.37,29.1,0.10193,0.00011,11.13464]
[1778295510204,25.72,80411.87,29.1,0.10186,0.00011,11.12898]
[1778295515239,25.72,80411.95,29.1,0.10182,0.00011,11.12394]
[1778295516344,25.72,80411.84,29.1,0.1018,0.00011,11.12273]
[1778295523295,25.72,80412.0,29.1,0.1018,0.00011,11.12262]
[1778295526510,25.72,80412.0,29.1,0.1018,0.00011,11.12262]
[1778295534373,25.71,80411.27,29.1,0.10169,0.00011,11.11383]
[1778295541875,25.71,80411.34,29.1,0.10169,0.00011,11.11386]
[1778295549478,25.71,80408.61,29.1,0.10136,0.00011,11.08699]
[1778295557534,25.71,80410.72,29.1,0.10158,0.00011,11.10457]
[1778295560563,25.71,80410.72,29.1,0.10158,0.00011,11.10457]
[1778295560602,25.71,80410.72,29.1,0.10158,0.00011,11.10457]
[1778295563465,25.71,80411.01,29.1,0.1016,0.00011,11.10622]
[1778295568611,25.7,80408.63,29.1,0.10132,0.00011,11.08399]
[1778295573646,25.7,80408.56,29.1,0.10127,0.00011,11.07795]
[1778295581704,25.7,80409.06,29.1,0.10131,0.00011,11.08117]
[1778295590655,25.7,80408.53,29.1,0.10125,0.00011,11.07612]
[1778295597120,25.7,80408.53,29.1,0.10123,0.00011,11.07456]
[1778295599954,25.7,80411.04,29.1,0.10149,0.00011,11.09615]
[1778295600663,25.7,80412.89,29.1,0.1017,0.00011,11.11247]
[1778295601089,25.7,80412.89,29.1,0.1017,0.00011,11.11247]
[1778295605210,25.7,80411.52,29.1,0.10153,0.00011,11.0992]
[1778295606275,25.7,80411.52,29.1,0.10153,0.00011,11.099]
[1778295607762,25.7,80411.63,29.1,0.10154,0.00011,11.09978]
[1778295610665,25.69,80411.52,29.1,0.10152,0.00011,11.0982]
[1778295616077,25.69,80411.37,29.1,0.10149,0.00011,11.09573]
[1778295621985,25.69,80410.61,29.1,0.10139,0.00011,11.08756]
[1778295623768,25.69,80410.43,29.1,0.10136,0.00011,11.08573]
[1778295625669,25.69,80410.32,29.1,0.10135,0.00011,11.08431]
[1778295631048,25.69,80412.61,29.1,0.10155,0.00011,11.09868]
[1778295638097,25.69,80412.19,29.1,0.10147,0.00011,11.09292]
[1778295642287,25.68,80412.7,29.1,0.10152,0.00011,11.09659]
[1778295643723,25.68,80412.05,29.1,0.10144,0.00011,11.09048]
[1778295646470,25.68,80412.72,29.1,0.10151,0.00011,11.09556]
[1778295648534,25.68,80412.33,29.1,0.10145,0.00011,11.09113]
[1778295651702,25.68,80408.79,29.1,0.10105,0.00011,11.05865]
[1778295654697,25.68,80408.94,29.1,0.10106,0.00011,11.05944]
[1778295658828,25.68,80408.78,29.1,0.10102,0.00011,11.05658]
[1778295661104,25.68,80407.77,29.1,0.10091,0.00011,11.04698]
[1778295663144,25.68,80407.64,29.1,0.10088,0.00011,11.04526]
[1778295664611,25.67,80407.57,29.1,0.10087,0.00011,11.04406]
[1778295666814,25.67,80407.57,29.1,0.10087,0.00011,11.04377]
[1778295667575,25.67,80407.57,29.1,0.10086,0.00011,11.04319]
[1778295673342,25.67,80409.19,29.1,0.10101,0.00011,11.05579]
[1778295678377,25.67,80406.73,29.1,0.10072,0.00011,11.03224]
[1778295683412,25.67,80400.48,29.1,0.10002,0.00011,10.97527]
[1778295690462,25.66,80397.24,29.1,0.09965,0.00011,10.94493]
[1778295695467,25.66,80394.0,29.1,0.09925,0.00011,10.91078]
[1778295700532,25.66,80393.63,29.1,0.0992,0.00011,10.90677]
[1778295705567,25.66,80391.76,29.1,0.09899,0.00011,10.88976]
[1778295710602,25.66,80391.66,29.1,0.09898,0.00011,10.88866]
[1778295717651,25.66,80391.66,29.1,0.09898,0.00011,10.88844]
[1778295722689,25.66,80388.43,29.1,0.09862,0.00011,10.85974]
[1778295727724,25.66,80384.92,29.1,0.09825,0.00011,10.82888]
[1778295733809,25.66,80385.22,29.1,0.09828,0.00011,10.83178]
[1778295735823,25.66,80384.22,29.1,0.09818,0.00011,10.82317]
[1778295736273,25.66,80384.22,29.1,0.09818,0.00011,10.82317]
[1778295741822,25.66,80375.17,29.1,0.09722,0.00011,10.74448]
[1778295746857,25.67,80373.16,29.1,0.09702,0.00011,10.72802]
[1778295751892,25.67,80373.12,29.1,0.097,0.00011,10.72443]
[1778295756927,25.67,80373.48,29.1,0.09705,0.00011,10.729]
[1778295761962,25.67,80373.46,29.1,0.09707,0.00011,10.7303]
[1778295764008,25.67,80379.2,29.1,0.09769,0.00011,10.78127]
[1778295770019,25.67,80385.0,29.1,0.09833,0.00011,10.8337]
[1778295770539,25.67,80385.0,29.1,0.09833,0.00011,10.8337]
[1778295776061,25.67,80384.66,29.1,0.0983,0.00011,10.83163]
[1778295781096,25.68,80384.28,29.1,0.09827,0.00011,10.82908]
[1778295786131,25.68,80383.72,29.1,0.09822,0.00011,10.82494]
[1778295791166,25.68,80383.66,29.1,0.09823,0.00011,10.82521]
[1778295792367,25.68,80383.66,29.1,0.09823,0.00011,10.82521]
[1778295793587,25.68,80381.65,29.1,0.09801,0.00011,10.80774]
[1778295799223,25.68,80378.29,29.1,0.09767,0.00011,10.77938]
[1778295804258,25.68,80376.54,29.1,0.09749,0.00011,10.76505]
[1778295809297,25.68,80379.47,29.1,0.09782,0.00011,10.79198]
[1778295814332,25.69,80380.52,29.1,0.09791,0.00011,10.79762]
[1778295819367,25.69,80378.73,29.1,0.09773,0.00011,10.78275]
[1778295828430,25.69,80378.9,29.1,0.09777,0.00011,10.78606]
[1778295835479,25.69,80378.86,29.1,0.09778,0.00011,10.78703]
[1778295840514,25.69,80379.28,29.1,0.09784,0.00011,10.79166]
[1778295845549,25.69,80379.13,29.1,0.09783,0.00011,10.79122]
[1778295850584,25.69,80379.56,29.1,0.09789,0.00011,10.79588]
[1778295858640,25.7,80379.53,29.1,0.0979,0.00011,10.79694]
[1778295863675,25.7,80379.5,29.1,0.09791,0.00011,10.79749]
[1778295871731,25.7,80378.96,29.1,0.09783,0.00011,10.78943]
[1778295873821,25.7,80378.68,29.1,0.0978,0.00011,10.78712]
[1778295883815,25.7,80379.15,29.1,0.09788,0.00011,10.79338]
[1778295888850,25.7,80380.94,29.1,0.09808,0.00011,10.81001]
[1778295890859,25.7,80380.86,29.1,0.09808,0.00011,10.80945]
[1778295894511,25.7,80381.05,29.1,0.0981,0.00011,10.81156]
[1778295895349,25.7,80381.16,29.1,0.09812,0.00011,10.81268]
[1778295895544,25.7,80381.16,29.1,0.09812,0.00011,10.81268]
[1778295895763,25.7,80388.64,29.1,0.09893,0.00011,10.87899]
[1778295896623,25.7,80388.64,29.1,0.09893,0.00011,10.87899]
[1778295897290,25.7,80398.78,29.1,0.10003,0.00011,10.969]
[1778295899117,25.7,80407.82,29.1,0.10102,0.00011,11.04917]
[1778295900860,25.7,80409.06,29.1,0.10115,0.00011,11.05979]
[1778295905279,25.7,80410.8,29.1,0.10133,0.00011,11.07428]
[1778295912013,25.7,80410.3,29.1,0.10125,0.00011,11.06762]
[1778295913885,25.7,80412.85,29.1,0.10152,0.00011,11.09009]
[1778295921077,25.7,80415.84,29.1,0.10182,0.00011,11.11401]
[1778295926111,25.69,80414.09,29.1,0.1016,0.00011,11.09659]
[1778295930086,25.69,80414.34,29.1,0.10162,0.00011,11.09781]
[1778295933603,25.69,80426.28,29.1,0.10289,0.00011,11.19885]
[1778295939123,25.69,80427.58,29.1,0.103,0.00011,11.2076]
[1778295939249,25.69,80427.58,29.1,0.103,0.00011,11.2076]
[1778295942041,25.68,80426.89,29.1,0.10291,0.00011,11.2001]
[1778295942827,25.68,80426.89,29.1,0.1029,0.00011,11.1997]
[1778295948271,25.68,80427.19,29.1,0.10291,0.00011,11.19993]
[1778295951718,25.68,80433.21,29.1,0.10357,0.00011,11.25314]
[1778295952299,25.68,80438.18,29.1,0.10412,0.00011,11.29689]
[1778295952785,25.68,80438.18,29.1,0.10412,0.00011,11.29689]
[1778295953306,25.68,80444.05,29.1,0.10478,0.00011,11.34963]
[1778295958341,25.68,80452.59,29.1,0.10577,0.00011,11.42829]
[1778295958983,25.68,80452.59,29.1,0.10577,0.00011,11.42829]
[1778295960871,25.68,80458.43,29.1,0.10644,0.00011,11.48153]
[1778295960872,25.68,80458.43,29.1,0.10644,0.00011,11.48153]
[1778295961961,25.68,80458.91,29.1,0.1065,0.00011,11.48604]
[1778295961967,25.68,80458.91,29.1,0.1065,0.00011,11.48604]
[1778295968411,25.68,80455.13,29.1,0.10608,0.00011,11.45327]
[1778295970340,25.68,80455.06,29.1,0.10608,0.00011,11.45286]
[1778295970414,25.68,80455.06,29.1,0.10608,0.00011,11.45286]
[1778295970554,25.68,80455.06,29.1,0.10608,0.00011,11.45286]
[1778295970628,25.68,80454.65,29.1,0.10603,0.00011,11.44938]
[1778295971432,25.68,80443.93,29.1,0.10481,0.00011,11.35232]
[1778295972453,25.68,80443.93,29.1,0.10481,0.00011,11.35232]
[1778295972549,25.68,80440.92,29.1,0.10447,0.00011,11.32505]
[1778295975070,25.68,80438.12,29.1,0.10414,0.00011,11.29872]
[1778295976180,25.68,80437.47,29.1,0.10406,0.00011,11.29232]
[1778295976281,25.68,80437.47,29.1,0.10405,0.00011,11.29178]
[1778295979519,25.68,80435.95,29.1,0.10388,0.00011,11.27796]
[1778295979620,25.68,80435.79,29.1,0.10386,0.00011,11.27646]
[1778295980181,25.68,80435.79,29.1,0.10386,0.00011,11.27646]
[1778295980495,25.68,80436.25,29.1,0.10391,0.00011,11.28007]
[1778295985530,25.68,80433.98,29.1,0.10365,0.00011,11.25944]
[1778295990565,25.68,80433.6,29.1,0.1036,0.00011,11.25583]
[1778295993601,25.68,80433.6,29.1,0.1036,0.00011,11.25579]
[1778295995548,25.68,80435.42,29.1,0.10377,0.00011,11.26738]
[1778295995781,25.68,80435.86,29.1,0.10382,0.00011,11.27127]
[1778295996237,25.68,80435.86,29.1,0.10382,0.00011,11.27127]
[1778295997677,25.68,80425.49,29.1,0.10266,0.00011,11.17811]
[1778295997731,25.68,80421.76,29.1,0.10224,0.00011,11.14477]
[1778295998517,25.68,80421.76,29.1,0.10224,0.00011,11.14477]
[1778295998572,25.68,80421.76,29.1,0.10224,0.00011,11.14441]
[1778295999120,25.68,80421.76,29.1,0.10224,0.00011,11.14441]
[1778295999564,25.68,80421.76,29.1,0.10224,0.00011,11.14441]
[1778295999665,25.68,80421.69,29.1,0.10223,0.00011,11.1439]
[1778296000165,25.68,80421.69,29.1,0.10223,0.00011,11.1439]
[1778296002443,25.68,80422.88,29.1,0.10235,0.00011,11.15382]
[1778296007684,25.67,80423.52,29.1,0.1024,0.00011,11.15725]
[1778296012719,25.67,80420.85,29.1,0.10208,0.00011,11.13149]
[1778296016256,25.67,80420.87,29.1,0.10207,0.00011,11.13131]
[1778296016893,25.67,80420.8,29.1,0.10205,0.00011,11.12962]
[1778296019206,25.67,80420.93,29.1,0.10206,0.00011,11.13042]
[1778296027100,25.66,80420.53,29.1,0.102,0.00011,11.12505]
[1778296031818,25.66,80420.68,29.1,0.10198,0.00011,11.12358]
[1778296036892,25.66,80420.33,29.1,0.10191,0.00011,11.11841]
[1778296042373,25.66,80420.39,29.1,0.1019,0.00011,11.11761]
[1778296042609,25.66,80420.39,29.1,0.1019,0.00011,11.11761]
[1778296047969,25.65,80420.72,29.1,0.1019,0.00011,11.11787]
[1778296052660,25.65,80421.72,29.1,0.102,0.00011,11.1258]
[1778296058039,25.65,80422.29,29.1,0.102,0.00011,11.12384]
[1778296062196,25.65,80422.28,29.1,0.10198,0.00011,11.1227]
[1778296068303,25.64,80422.69,29.1,0.10201,0.00011,11.12464]
[1778296070346,25.64,80424.66,29.1,0.10221,0.00011,11.14124]
[1778296071089,25.64,80426.48,29.1,0.10241,0.00011,11.15719]
[1778296074833,25.64,80427.76,29.1,0.10254,0.00011,11.16748]
[1778296074959,25.64,80427.74,29.1,0.10253,0.00011,11.16691]
[1778296075429,25.64,80427.74,29.1,0.10253,0.00011,11.16691]
[1778296075464,25.64,80427.74,29.1,0.10253,0.00011,11.16652]
[1778296077379,25.64,80427.79,29.1,0.10253,0.00011,11.16705]
[1778296077480,25.64,80428.06,29.1,0.10257,0.00011,11.16955]
[1778296079838,25.64,80428.28,29.1,0.10259,0.00011,11.17133]
[1778296080194,25.64,80429.61,29.1,0.10273,0.00011,11.18316]
[1778296081578,25.64,80429.61,29.1,0.10273,0.00011,11.18316]
[1778296081629,25.64,80430.28,29.1,0.10281,0.00011,11.18925]
[1778296085556,25.64,80429.2,29.1,0.10268,0.00011,11.17836]
[1778296085602,25.64,80428.98,29.1,0.10265,0.00011,11.17601]
[1778296088075,25.64,80426.92,29.1,0.10242,0.00011,11.15773]
[1778296088099,25.64,80426.92,29.1,0.10242,0.00011,11.15773]
[1778296088250,25.64,80425.3,29.1,0.10224,0.00011,11.14333]
[1778296089123,25.64,80425.3,29.1,0.10224,0.00011,11.14333]
[1778296089867,25.64,80425.3,29.1,0.10224,0.00011,11.14333]
[1778296095917,25.63,80422.14,29.1,0.10186,0.00011,11.11297]
[1778296101341,25.63,80422.29,29.1,0.10186,0.00011,11.11257]
[1778296102110,25.63,80422.29,29.1,0.10186,0.00011,11.11257]
[1778296110552,25.63,80424.59,29.1,0.10209,0.00011,11.13171]
[1778296116446,25.62,80422.49,29.1,0.10178,0.00011,11.10506]
[1778296122723,25.62,80422.74,29.1,0.1018,0.00011,11.10674]
[1778296133565,25.62,80421.45,29.1,0.10161,0.00011,11.0913]
[1778296137763,25.62,80422.35,29.1,0.10171,0.00011,11.09882]
[1778296143636,25.61,80422.32,29.1,0.10168,0.00011,11.0964]
[1778296148702,25.61,80420.04,29.1,0.10141,0.00011,11.07502]
[1778296149115,25.61,80420.04,29.1,0.10141,0.00011,11.0748]
[1778296150486,25.61,80420.23,29.1,0.10143,0.00011,11.07628]
[1778296157734,25.61,80420.22,29.1,0.1014,0.00011,11.0744]
[1778296163776,25.61,80420.4,29.1,0.1014,0.00011,11.0746]
[1778296175860,25.6,80420.42,29.1,0.10133,0.00011,11.06731]
[1778296180302,25.6,80420.54,29.1,0.10134,0.00011,11.06745]
[1778296185791,25.6,80421.33,29.1,0.10141,0.00011,11.07326]
[1778296189000,25.6,80426.74,29.1,0.10199,0.00011,11.12058]
[1778296192220,25.6,80428.11,29.1,0.10214,0.00011,11.13226]
[1778296192912,25.6,80428.45,29.1,0.10217,0.00011,11.13467]
[1778296197119,25.6,80428.55,29.1,0.10218,0.00011,11.13572]
[1778296200335,25.6,80427.63,29.1,0.10209,0.00011,11.12823]
[1778296207077,25.6,80427.75,29.1,0.10212,0.00011,11.13065]
[1778296215646,25.6,80427.22,29.1,0.10207,0.00011,11.12625]
[1778296220705,25.6,80427.22,29.1,0.10209,0.00011,11.12809]
[1778296229236,25.61,80428.42,29.1,0.10225,0.00011,11.14084]
[1778296235278,25.61,80427.83,29.1,0.10216,0.00011,11.13205]
[1778296240313,25.61,80428.16,29.1,0.10221,0.00011,11.13599]
[1778296249376,25.61,80428.21,29.1,0.10224,0.00011,11.13815]
[1778296255418,25.61,80428.38,29.1,0.10227,0.00011,11.14083]
[1778296265488,25.62,80428.22,29.1,0.10228,0.00011,11.1413]
[1778296270525,25.62,80424.04,29.1,0.10182,0.00011,11.10481]
[1778296272067,25.62,80422.81,29.1,0.10169,0.00011,11.09404]
[1778296272787,25.62,80422.81,29.1,0.10169,0.00011,11.09404]
[1778296272845,25.62,80422.26,29.1,0.10163,0.00011,11.08937]
[1778296273646,25.62,80422.26,29.1,0.10163,0.00011,11.08937]
[1778296279587,25.62,80423.07,29.1,0.1017,0.00011,11.09512]
[1778296283344,25.62,80423.08,29.1,0.10169,0.00011,11.09453]
[1778296288650,25.61,80420.91,29.1,0.10144,0.00011,11.07386]
[1778296289282,25.61,80420.91,29.1,0.10144,0.00011,11.07386]
[1778296289998,25.61,80420.91,29.1,0.10144,0.00011,11.07386]
[1778296290789,25.61,80420.58,29.1,0.1014,0.00011,11.07069]
[1778296291565,25.61,80420.63,29.1,0.1014,0.00011,11.07093]
[1778296293805,25.61,80422.2,29.1,0.10153,0.00011,11.07994]
[1778296299727,25.61,80421.75,29.1,0.10147,0.00011,11.07434]
[1778296308808,25.61,80422.71,29.1,0.10156,0.00011,11.08204]
[1778296311336,25.61,80426.5,29.1,0.10196,0.00011,11.11435]
[1778296311811,25.61,80432.11,29.1,0.10258,0.00011,11.16442]
[1778296313506,25.61,80434.6,29.1,0.10286,0.00011,11.18692]
[1778296313825,25.61,80434.44,29.1,0.10285,0.00011,11.18556]
[1778296317644,25.61,80435.56,29.1,0.10299,0.00011,11.19748]
[1778296317853,25.61,80435.14,29.1,0.10296,0.00011,11.19431]
[1778296319337,25.61,80436.56,29.1,0.10312,0.00011,11.20717]
[1778296320652,25.61,80436.75,29.1,0.10314,0.00011,11.20895]
[1778296320874,25.61,80437.32,29.1,0.1032,0.00011,11.21415]
[1778296322012,25.61,80437.32,29.1,0.1032,0.00011,11.21415]
[1778296322888,25.61,80439.4,29.1,0.10344,0.00011,11.23293]
[1778296328050,25.61,80442.44,29.1,0.10379,0.00011,11.2613]
[1778296328120,25.61,80442.44,29.1,0.1038,0.00011,11.26153]
[1778296329937,25.61,80442.63,29.1,0.10382,0.00011,11.26318]
[1778296331458,25.61,80442.5,29.1,0.1038,0.00011,11.2617]
[1778296331468,25.61,80442.5,29.1,0.1038,0.00011,11.2617]
[1778296331951,25.61,80442.63,29.1,0.10381,0.00011,11.26256]
[1778296336987,25.61,80442.38,29.1,0.10378,0.00011,11.26025]
[1778296339228,25.61,80441.76,29.1,0.10371,0.00011,11.25464]
[1778296346052,25.61,80440.3,29.1,0.10354,0.00011,11.24141]
[1778296351087,25.61,80440.64,29.1,0.10354,0.00011,11.23978]
[1778296351452,25.61,80440.64,29.1,0.10354,0.00011,11.23978]
[1778296353077,25.61,80447.09,29.1,0.10427,0.00011,11.2979]
[1778296353101,25.61,80453.75,29.1,0.10503,0.00011,11.35796]
[1778296356208,25.61,80455.51,29.1,0.10524,0.00011,11.37491]
[1778296357129,25.61,80455.62,29.1,0.10526,0.00011,11.37622]
[1778296357991,25.61,80455.62,29.1,0.10526,0.00011,11.37622]
[1778296358136,25.61,80456.0,29.1,0.1053,0.00011,11.37944]
[1778296358690,25.61,80456.0,29.1,0.1053,0.00011,11.37944]
[1778296358791,25.61,80456.0,29.1,0.1053,0.00011,11.37976]
[1778296364010,25.61,80455.89,29.1,0.10528,0.00011,11.37834]
[1778296364036,25.61,80454.6,29.1,0.10513,0.00011,11.36603]
[1778296364815,25.61,80454.6,29.1,0.10513,0.00011,11.36603]
[1778296364890,25.61,80454.6,29.1,0.10513,0.00011,11.36603]
[1778296364910,25.61,80452.2,29.1,0.10486,0.00011,11.34466]
[1778296371228,25.61,80452.19,29.1,0.10485,0.00011,11.34355]
[1778296372897,25.61,80452.19,29.1,0.10485,0.00011,11.34355]
[1778296378277,25.61,80450.35,29.1,0.10462,0.00011,11.32584]
[1778296379641,25.61,80450.35,29.1,0.10462,0.00011,11.32584]
[1778296380346,25.61,80450.35,29.1,0.10462,0.00011,11.32553]
[1778296381192,25.61,80450.65,29.1,0.10465,0.00011,11.32809]
[1778296381976,25.61,80450.65,29.1,0.10465,0.00011,11.32809]
[1778296382077,25.61,80461.97,29.1,0.10594,0.00011,11.43037]
[1778296382601,25.61,80461.97,29.1,0.10594,0.00011,11.43037]
[1778296382616,25.61,80465.32,29.1,0.10632,0.00011,11.46098]
[1778296386567,25.61,80465.94,29.1,0.10638,0.00011,11.46559]
[1778296386661,25.61,80465.26,29.1,0.1063,0.00011,11.4591]
[1778296390434,25.61,80465.16,29.1,0.1063,0.00011,11.45883]
[1778296392098,25.61,80466.79,29.1,0.10649,0.00011,11.47384]
[1778296392375,25.61,80466.81,29.1,0.10649,0.00011,11.47386]
[1778296393673,25.61,80466.81,29.1,0.10649,0.00011,11.47386]
[1778296393913,25.61,80466.81,29.1,0.10648,0.00011,11.47351]
[1778296399424,25.61,80462.4,29.1,0.10599,0.00011,11.43483]
[1778296402410,25.61,80462.09,29.1,0.10597,0.00011,11.43254]
[1778296402427,25.61,80462.09,29.1,0.10597,0.00011,11.43254]
[1778296404717,25.61,80471.54,29.1,0.10706,0.00012,11.51885]
[1778296405175,25.61,80471.54,29.1,0.10706,0.00012,11.51885]
[1778296405469,25.61,80471.49,29.1,0.10705,0.00012,11.51815]
[1778296410504,25.61,80470.55,29.1,0.10692,0.00012,11.50776]
[1778296413425,25.61,80468.65,29.1,0.10665,0.00011,11.48513]
[1778296413467,25.61,80468.65,29.1,0.10665,0.00011,11.48513]
[1778296413515,25.61,80468.65,29.1,0.10665,0.00011,11.48481]
[1778296415495,25.61,80468.03,29.1,0.10658,0.00011,11.47913]
[1778296415539,25.61,80467.98,29.1,0.10657,0.00011,11.47863]
[1778296418048,25.61,80467.73,29.1,0.10654,0.00011,11.47604]
[1778296422802,25.6,80464.34,29.1,0.10613,0.00011,11.44372]
[1778296422898,25.6,80465.37,29.1,0.10624,0.00011,11.45276]
[1778296424489,25.6,80465.37,29.1,0.10624,0.00011,11.45276]
[1778296429039,25.6,80467.5,29.1,0.1065,0.00011,11.47313]
[1778296429047,25.6,80468.92,29.1,0.10667,0.00012,11.48619]
[1778296431316,25.6,80468.63,29.1,0.10662,0.00011,11.48277]
[1778296431417,25.6,80468.63,29.1,0.10662,0.00011,11.48238]
[1778296436688,25.6,80469.09,29.1,0.10668,0.00012,11.48721]
[1778296439723,25.6,80468.93,29.1,0.10666,0.00012,11.48598]
[1778296439823,25.6,80469.07,29.1,0.10668,0.00012,11.48736]
[1778296441399,25.6,80468.72,29.1,0.10663,0.00011,11.48376]
[1778296441723,25.6,80469.61,29.1,0.10673,0.00012,11.49142]
[1778296442324,25.6,80469.61,29.1,0.10673,0.00012,11.49142]
[1778296442326,25.6,80469.61,29.1,0.10673,0.00012,11.49142]
[1778296448772,25.6,80469.46,29.1,0.10672,0.00012,11.49069]
[1778296450085,25.6,80469.46,29.1,0.10672,0.00012,11.49069]
[1778296456130,25.6,80469.38,29.1,0.10672,0.00012,11.49054]
[1778296456161,25.6,80469.27,29.1,0.10671,0.00012,11.48965]
[1778296461863,25.6,80469.75,29.1,0.10673,0.00012,11.49151]
[1778296467092,25.6,80469.84,29.1,0.10672,0.00012,11.49072]
[1778296473947,25.59,80469.62,29.1,0.10662,0.00012,11.481]
[1778296479559,25.59,80469.41,29.1,0.10658,0.00012,11.478]
[1778296485024,25.59,80472.22,29.1,0.10687,0.00012,11.50073]
[1778296490064,25.59,80467.13,29.1,0.10626,0.00011,11.45275]
[1778296491496,25.59,80457.64,29.1,0.10517,0.00011,11.36641]
[1778296491511,25.59,80457.64,29.1,0.10517,0.00011,11.36641]
[1778296492199,25.59,80457.64,29.1,0.10517,0.00011,11.36641]
[1778296492078,25.59,80446.36,29.1,0.10389,0.00011,11.26427]
[1778296493085,25.59,80435.27,29.1,0.10264,0.00011,11.16387]
[1778296496106,25.58,80424.3,29.1,0.1014,0.00011,11.06455]
[1778296501143,25.58,80427.15,29.1,0.10171,0.00011,11.08922]
[1778296505169,25.58,80446.17,29.1,0.10382,0.00011,11.2585]
[1778296508262,25.58,80448.99,29.1,0.10412,0.00011,11.28295]
[1778296508900,25.58,80449.78,29.1,0.10421,0.00011,11.28957]
[1778296514232,25.57,80447.29,29.1,0.10389,0.00011,11.26423]
[1778296516487,25.57,80447.19,29.1,0.10387,0.00011,11.2624]
[1778296522288,25.57,80448.36,29.1,0.10398,0.00011,11.27142]
[1778296530344,25.57,80449.0,29.1,0.10403,0.00011,11.27537]
[1778296535379,25.57,80449.47,29.1,0.10403,0.00011,11.27379]
[1778296540414,25.56,80449.87,29.1,0.10406,0.00011,11.2762]
[1778296545449,25.56,80452.28,29.1,0.10432,0.00011,11.29669]
[1778296550484,25.56,80453.49,29.1,0.10444,0.00011,11.30633]
[1778296555519,25.56,80448.1,29.1,0.10381,0.00011,11.25629]
[1778296561565,25.56,80447.74,29.1,0.10375,0.00011,11.25191]
[1778296568614,25.56,80448.67,29.1,0.10384,0.00011,11.25887]
[1778296573649,25.55,80454.5,29.1,0.10449,0.00011,11.31049]
[1778296578686,25.55,80455.93,29.1,0.10463,0.00011,11.32189]
[1778296583721,25.55,80453.77,29.1,0.10437,0.00011,11.30083]
[1778296589763,25.55,80452.63,29.1,0.10422,0.00011,11.28897]
[1778296595805,25.55,80453.43,29.1,0.10425,0.00011,11.29002]
[1778296602854,25.54,80451.61,29.1,0.10402,0.00011,11.27188]
[1778296607889,25.54,80454.8,29.1,0.10437,0.00011,11.2996]
[1778296612924,25.54,80452.66,29.1,0.10411,0.00011,11.27905]
[1778296622994,25.54,80452.5,29.1,0.10407,0.00011,11.27534]
[1778296625749,25.54,80452.5,29.1,0.10407,0.00011,11.27534]
[1778296626937,25.54,80450.96,29.1,0.10388,0.00011,11.26082]
[1778296629176,25.53,80449.65,29.1,0.10373,0.00011,11.24843]
[1778296633510,25.53,80448.83,29.1,0.10362,0.00011,11.24008]
[1778296639108,25.53,80441.61,29.1,0.10279,0.00011,11.1731]
[1778296644143,25.53,80438.16,29.1,0.10238,0.00011,11.14056]
[1778296644433,25.53,80438.16,29.1,0.10238,0.00011,11.14056]
[1778296651192,25.53,80439.19,29.1,0.10244,0.00011,11.1432]
[1778296654525,25.53,80438.45,29.1,0.10235,0.00011,11.13596]
[1778296660255,25.52,80440.33,29.1,0.10253,0.00011,11.1509]
[1778296664542,25.52,80442.88,29.1,0.1028,0.00011,11.17262]
[1778296664542,25.52,80442.88,29.1,0.1028,0.00011,11.17262]
[1778296664903,25.52,80442.88,29.1,0.1028,0.00011,11.17262]
[1778296670325,25.52,80443.18,29.1,0.10281,0.00011,11.17337]
[1778296675360,25.52,80442.66,29.1,0.10273,0.00011,11.16707]
[1778296675467,25.52,80442.66,29.1,0.10273,0.00011,11.16707]
[1778296675931,25.52,80442.66,29.1,0.10273,0.00011,11.16707]
[1778296678389,25.52,80442.66,29.1,0.10273,0.00011,11.16676]
[1778296685430,25.51,80443.11,29.1,0.10274,0.00011,11.16805]
[1778296689732,25.51,80447.59,29.1,0.10323,0.00011,11.2072]
[1778296690298,25.51,80447.59,29.1,0.10323,0.00011,11.2072]
[1778296695501,25.51,80447.53,29.1,0.1032,0.00011,11.20444]
[1778296696487,25.51,80447.53,29.1,0.1032,0.00011,11.20444]
[1778296697464,25.51,80447.53,29.1,0.1032,0.00011,11.20444]
[1778296703558,25.5,80447.39,29.1,0.10315,0.00011,11.20043]
[1778296705092,25.5,80447.39,29.1,0.10315,0.00011,11.20043]
[1778296705171,25.5,80447.39,29.1,0.10315,0.00011,11.20043]
[1778296705771,25.5,80447.39,29.1,0.10314,0.00011,11.19968]
[1778296707554,25.5,80447.47,29.1,0.10314,0.00011,11.20027]
[1778296712768,25.5,80448.33,29.1,0.10319,0.00011,11.20217]
[1778296713685,25.5,80447.94,29.1,0.10314,0.00011,11.19835]
[1778296718137,25.5,80446.95,29.1,0.10302,0.00011,11.18873]
[1778296718305,25.5,80446.95,29.1,0.10302,0.00011,11.18873]
[1778296723698,25.49,80447.03,29.1,0.103,0.00011,11.18696]
[1778296728733,25.49,80451.39,29.1,0.10347,0.00011,11.22449]
[1778296732095,25.49,80453.72,29.1,0.10372,0.00011,11.24469]
[1778296732802,25.49,80453.4,29.1,0.10368,0.00011,11.24133]
[1778296734413,25.49,80454.1,29.1,0.10375,0.00011,11.24723]
[1778296739747,25.49,80455.35,29.1,0.10386,0.00011,11.25583]
[1778296739748,25.49,80455.35,29.1,0.10386,0.00011,11.25583]
[1778296744528,25.48,80457.02,29.1,0.10403,0.00011,11.2699]
[1778296744845,25.48,80458.16,29.1,0.10416,0.00011,11.28003]
[1778296749880,25.48,80461.61,29.1,0.10455,0.00011,11.31117]
[1778296753621,25.48,80464.2,29.1,0.10485,0.00011,11.33455]
[1778296753908,25.48,80464.86,29.1,0.10492,0.00011,11.34046]
[1778296759950,25.48,80466.31,29.1,0.10506,0.00011,11.3516]
[1778296761886,25.48,80465.87,29.1,0.10501,0.00011,11.34725]
[1778296761964,25.48,80466.99,29.1,0.10513,0.00011,11.35708]
[1778296763249,25.48,80466.99,29.1,0.10513,0.00011,11.35708]
[1778296763256,25.48,80471.23,29.1,0.10561,0.00011,11.39551]
[1778296763934,25.48,80471.23,29.1,0.10561,0.00011,11.39551]
[1778296763969,25.48,80471.23,29.1,0.10561,0.00011,11.39551]
[1778296763978,25.48,80471.53,29.1,0.10565,0.00011,11.39858]
[1778296767573,25.48,80471.96,29.1,0.1057,0.00011,11.40206]
[1778296768211,25.48,80471.96,29.1,0.1057,0.00011,11.40206]
[1778296768349,25.48,80471.96,29.1,0.1057,0.00011,11.40206]
[1778296768480,25.48,80472.67,29.1,0.10576,0.00011,11.40723]
[1778296769013,25.48,80483.56,29.1,0.10702,0.00012,11.5066]
[1778296770244,25.48,80483.56,29.1,0.10702,0.00012,11.5066]
[1778296771045,25.48,80489.74,29.1,0.10774,0.00012,11.56301]
[1778296777114,25.48,80489.34,29.1,0.10764,0.00012,11.55396]
[1778296778664,25.48,80489.46,29.1,0.10765,0.00012,11.55474]
[1778296779119,25.48,80489.46,29.1,0.10765,0.00012,11.55474]
[1778296779207,25.48,80489.66,29.1,0.10767,0.00012,11.55642]
[1778296785125,25.47,80489.83,29.1,0.10766,0.00012,11.55539]
[1778296790573,25.47,80485.1,29.1,0.10709,0.00012,11.51054]
[1778296796202,25.47,80484.87,29.1,0.10703,0.00012,11.50594]
[1778296801582,25.46,80485.14,29.1,0.10704,0.00012,11.50699]
[1778296801730,25.46,80485.5,29.1,0.10708,0.00012,11.50992]
[1778296807279,25.46,80490.46,29.1,0.10763,0.00012,11.55298]
[1778296812314,25.46,80490.47,29.1,0.1076,0.00012,11.55099]
[1778296816303,25.46,80490.39,29.1,0.10759,0.00012,11.54985]
[1778296822384,25.45,80491.58,29.1,0.10768,0.00012,11.55711]
[1778296827419,25.45,80490.9,29.1,0.10757,0.00012,11.54876]
[1778296828416,25.45,80490.9,29.1,0.10757,0.00012,11.54876]
[1778296828634,25.45,80490.79,29.1,0.10755,0.00012,11.54733]
[1778296832868,25.45,80490.74,29.1,0.1075,0.00012,11.54094]
[1778296839503,25.44,80490.1,29.1,0.10738,0.00012,11.5318]
[1778296841037,25.44,80490.1,29.1,0.10738,0.00012,11.5318]
[1778296841063,25.44,80490.1,29.1,0.10738,0.00012,11.5318]
[1778296847559,25.44,80488.67,29.1,0.10717,0.00012,11.51552]
[1778296852594,25.43,80489.79,29.1,0.10728,0.00012,11.52378]
[1778296853342,25.43,80489.79,29.1,0.10728,0.00012,11.52378]
[1778296853405,25.43,80489.79,29.1,0.10728,0.00012,11.52378]
[1778296857581,25.43,80490.06,29.1,0.10729,0.00012,11.52461]
[1778296862668,25.43,80490.8,29.1,0.10734,0.00012,11.52887]
[1778296867349,25.43,80490.13,29.1,0.10725,0.00012,11.52147]
[1778296872742,25.42,80491.0,29.1,0.10731,0.00012,11.52649]
[1778296883563,25.42,80490.7,29.1,0.10725,0.00012,11.52206]
[1778296883573,25.42,80490.7,29.1,0.10725,0.00012,11.52206]
[1778296885668,25.42,80490.73,29.1,0.10722,0.00012,11.51944]
[1778296886339,25.42,80490.73,29.1,0.10722,0.00012,11.51944]
[1778296886853,25.42,80492.21,29.1,0.10738,0.00012,11.53231]
[1778296886918,25.42,80492.21,29.1,0.10738,0.00012,11.53231]
[1778296886949,25.41,80493.6,29.1,0.10754,0.00012,11.54462]
[1778296888633,25.41,80493.6,29.1,0.10754,0.00012,11.54462]
[1778296888638,25.41,80493.31,29.1,0.10751,0.00012,11.54205]
[1778296893816,25.41,80493.01,29.1,0.10741,0.00012,11.53244]
[1778296893892,25.41,80493.01,29.1,0.10741,0.00012,11.53244]
[1778296901945,25.41,80493.44,29.1,0.10741,0.00012,11.53258]
[1778296906980,25.4,80495.87,29.1,0.10766,0.00012,11.55288]
[1778296909879,25.4,80496.01,29.1,0.10767,0.00012,11.55332]
[1778296916043,25.4,80496.83,29.1,0.10773,0.00012,11.55795]
[1778296922296,25.4,80496.86,29.1,0.10771,0.00012,11.55661]
[1778296928127,25.39,80494.39,29.1,0.10738,0.00012,11.531]
[1778296930942,25.39,80496.3,29.1,0.1076,0.00012,11.54782]
[1778296931091,25.39,80496.3,29.1,0.1076,0.00012,11.54782]
[1778296933357,25.39,80496.3,29.1,0.10759,0.00012,11.54744]
[1778296933729,25.39,80493.89,29.1,0.1073,0.00012,11.52458]
[1778296936631,25.39,80493.85,29.1,0.10729,0.00012,11.52387]
[1778296936635,25.39,80493.89,29.1,0.10729,0.00012,11.52355]
[1778296941638,25.38,80487.43,29.1,0.10651,0.00012,11.46183]
[1778296948268,25.38,80487.04,29.1,0.1064,0.00012,11.45353]
[1778296953303,25.37,80494.92,29.1,0.10724,0.00012,11.51815]
[1778296955641,25.37,80495.39,29.1,0.10729,0.00012,11.52178]
[1778296955714,25.37,80495.12,29.1,0.10725,0.00012,11.51861]
[1778296962522,25.37,80495.16,29.1,0.10724,0.00012,11.51824]
[1778296962755,25.37,80495.09,29.1,0.10723,0.00012,11.51731]
[1778296963373,25.37,80492.79,29.1,0.10695,0.00012,11.49554]
[1778296964803,25.37,80492.79,29.1,0.10695,0.00012,11.49554]
[1778296964823,25.37,80492.79,29.1,0.10694,0.00012,11.4949]
[1778296969553,25.37,80492.6,29.1,0.10691,0.00012,11.49223]
[1778296969654,25.37,80491.93,29.1,0.10683,0.00012,11.48598]
[1778296975560,25.36,80491.98,29.1,0.1068,0.00012,11.48334]
[1778296979350,25.36,80492.7,29.1,0.10685,0.00012,11.48745]
[1778296984521,25.35,80493.54,29.1,0.1069,0.00012,11.49143]
[1778296989556,25.35,80494.28,29.1,0.10694,0.00012,11.49511]
[1778296994640,25.35,80497.42,29.1,0.10728,0.00012,11.52145]
[1778297000633,25.34,80497.55,29.1,0.10724,0.00012,11.5181]
[1778297005668,25.34,80498.12,29.1,0.10726,0.00012,11.52011]
[1778297010703,25.33,80498.31,29.1,0.10724,0.00012,11.51859]
[1778297012300,25.33,80497.83,29.1,0.10714,0.00012,11.50883]
[1778297017430,25.32,80498.01,29.1,0.10712,0.00012,11.50719]
[1778297018168,25.32,80496.88,29.1,0.10698,0.00012,11.49615]
[1778297024801,25.32,80495.11,29.1,0.10671,0.00012,11.47545]
[1778297030610,25.31,80495.66,29.1,0.10674,0.00012,11.47739]
[1778297031740,25.31,80497.45,29.1,0.10694,0.00012,11.4932]
[1778297031760,25.31,80497.45,29.1,0.10694,0.00012,11.4932]
[1778297031792,25.31,80497.45,29.1,0.10694,0.00012,11.4932]
[1778297031811,25.31,80498.17,29.1,0.10701,0.00012,11.49916]
[1778297032083,25.31,80498.17,29.1,0.10701,0.00012,11.49916]
[1778297032102,25.31,80498.17,29.1,0.10701,0.00012,11.49916]
[1778297032305,25.31,80498.17,29.1,0.10701,0.00012,11.49916]
[1778297032381,25.31,80498.17,29.1,0.10701,0.00012,11.49916]
[1778297032523,25.31,80498.17,29.1,0.10701,0.00012,11.49916]
[1778297032754,25.31,80498.17,29.1,0.10701,0.00012,11.49916]
[1778297032797,25.31,80505.06,29.1,0.10782,0.00012,11.56224]
[1778297033578,25.31,80532.61,29.1,0.11109,0.00012,11.81708]
[1778297034515,25.31,80532.61,29.1,0.11109,0.00012,11.81708]
[1778297034519,25.31,80528.58,29.1,0.1106,0.00012,11.77946]
[1778297034971,25.31,80528.58,29.1,0.1106,0.00012,11.77946]
[1778297035365,25.31,80528.58,29.1,0.1106,0.00012,11.77946]
[1778297035437,25.31,80513.79,29.1,0.10883,0.00012,11.64191]
[1778297035920,25.31,80513.79,29.1,0.10883,0.00012,11.64191]
[1778297036069,25.31,80513.79,29.1,0.10883,0.00012,11.64191]
[1778297036384,25.31,80504.14,29.1,0.1077,0.00012,11.55295]
[1778297037024,25.31,80504.14,29.1,0.1077,0.00012,11.55295]
[1778297042932,25.3,80499.9,29.1,0.10715,0.00012,11.51023]
[1778297044035,25.3,80499.9,29.1,0.10715,0.00012,11.51023]
[1778297044042,25.3,80499.9,29.1,0.10715,0.00012,11.51023]
[1778297044814,25.3,80499.68,29.1,0.10711,0.00012,11.50699]
[1778297046832,25.3,80501.83,29.1,0.10736,0.00012,11.52677]
[1778297046833,25.3,80505.04,29.1,0.10773,0.00012,11.55566]
[1778297047953,25.3,80507.62,29.1,0.10803,0.00012,11.57943]
[1778297049095,25.3,80508.54,29.1,0.10815,0.00012,11.58816]
[1778297052272,25.3,80512.47,29.1,0.10861,0.00012,11.6246]
[1778297052337,25.3,80512.58,29.1,0.10862,0.00012,11.6257]
[1778297055569,25.3,80504.66,29.1,0.10769,0.00012,11.5521]
[1778297055667,25.3,80501.23,29.1,0.10728,0.00012,11.52029]
[1778297060733,25.3,80501.41,29.1,0.10727,0.00012,11.51914]
[1778297066094,25.29,80497.98,29.1,0.1068,0.00012,11.48247]
[1778297071129,25.29,80495.65,29.1,0.10645,0.00012,11.453]
[1778297073039,25.29,80495.17,29.1,0.10638,0.00012,11.44794]
[1778297074010,25.28,80494.12,29.1,0.10625,0.00012,11.43766]
[1778297079185,25.28,80490.97,29.1,0.10583,0.00012,11.40458]
[1778297084101,25.27,80481.22,29.1,0.10467,0.00012,11.31278]
[1778297089255,25.27,80478.16,29.1,0.10428,0.00011,11.28173]
[1778297094290,25.27,80478.14,29.1,0.10425,0.00011,11.2792]
[1778297099325,25.26,80478.14,29.1,0.10422,0.00011,11.27698]
[1778297100278,25.26,80478.14,29.1,0.10422,0.00011,11.27698]
[1778297105368,25.26,80475.3,29.1,0.10387,0.00011,11.24854]
[1778297110403,25.26,80474.11,29.1,0.10371,0.00011,11.23587]
[1778297115720,25.26,80473.15,29.1,0.10358,0.00011,11.22581]
[1778297115721,25.26,80473.15,29.1,0.10358,0.00011,11.22581]
[1778297115769,25.26,80473.15,29.1,0.10358,0.00011,11.22581]
[1778297121480,25.25,80461.19,29.1,0.1022,0.00011,11.1152]
[1778297125821,25.25,80463.29,29.1,0.10243,0.00011,11.13395]
[1778297132557,25.25,80460.24,29.1,0.10204,0.00011,11.10045]
[1778297137592,25.25,80459.06,29.1,0.1019,0.00011,11.08912]
[1778297142858,25.25,80459.44,29.1,0.10193,0.00011,11.09204]
[1778297148669,25.25,80459.44,29.1,0.10192,0.00011,11.09102]
[1778297153704,25.25,80450.69,29.1,0.10093,0.00011,11.01096]
[1778297158739,25.25,80450.63,29.1,0.10092,0.00011,11.01017]
[1778297164781,25.25,80450.69,29.1,0.10092,0.00011,11.01046]
[1778297169250,25.25,80449.14,29.1,0.10074,0.00011,10.99626]
[1778297169253,25.25,80449.14,29.1,0.10074,0.00011,10.99626]
[1778297169512,25.25,80449.14,29.1,0.10074,0.00011,10.99626]
[1778297175858,25.25,80435.8,29.1,0.09926,0.00011,10.87634]
[1778297179732,25.25,80435.02,29.1,0.09918,0.00011,10.86971]
[1778297184921,25.25,80426.3,29.1,0.09823,0.00011,10.79236]
[1778297188829,25.25,80426.59,29.1,0.09827,0.00011,10.79558]
[1778297193984,25.25,80418.82,29.1,0.0974,0.00011,10.72263]
[1778297195850,25.25,80415.73,29.1,0.09707,0.00011,10.69525]
[1778297197029,25.26,80401.95,29.1,0.09558,0.00011,10.57293]
[1778297201150,25.26,80401.51,29.1,0.09555,0.00011,10.57013]
[1778297201925,25.26,80400.73,29.1,0.09549,0.00011,10.5649]
[1778297207514,25.26,80395.72,29.1,0.09496,0.00011,10.52117]
[1778297207551,25.26,80395.72,29.1,0.09497,0.00011,10.5217]
[1778297212596,25.26,80404.05,29.1,0.09589,0.00011,10.59781]
[1778297216159,25.27,80405.45,29.1,0.09607,0.00011,10.61251]
[1778297223036,25.27,80403.88,29.1,0.09594,0.00011,10.60236]
[1778297223037,25.27,80403.88,29.1,0.09594,0.00011,10.60236]
[1778297227998,25.28,80403.66,29.1,0.09595,0.00011,10.60319]
[1778297233257,25.28,80404.94,29.1,0.09614,0.00011,10.61838]
[1778297239299,25.29,80404.12,29.1,0.09609,0.00011,10.61418]
[1778297244334,25.29,80404.03,29.1,0.09611,0.00011,10.61593]
[1778297249369,25.29,80404.31,29.1,0.09617,0.00011,10.62092]
[1778297254404,25.3,80404.36,29.1,0.09617,0.00011,10.61916]
[1778297259439,25.3,80408.44,29.1,0.09664,0.00011,10.65784]
[1778297264474,25.3,80408.61,29.1,0.09668,0.00011,10.66147]
[1778297265666,25.3,80408.61,29.1,0.09668,0.00011,10.66147]
[1778297266789,25.3,80408.61,29.1,0.09669,0.00011,10.66189]
[1778297272531,25.31,80415.14,29.1,0.09743,0.00011,10.72273]
[1778297278573,25.31,80416.76,29.1,0.09763,0.00011,10.73919]
[1778297280405,25.31,80417.17,29.1,0.09768,0.00011,10.74319]
[1778297285622,25.31,80423.43,29.1,0.09839,0.00011,10.80103]
[1778297286972,25.31,80423.43,29.1,0.09839,0.00011,10.80103]
[1778297296699,25.32,80423.08,29.1,0.09839,0.00011,10.80082]
[1778297302742,25.32,80423.22,29.1,0.09842,0.00011,10.80378]
[1778297307776,25.32,80423.51,29.1,0.09847,0.00011,10.80782]
[1778297315833,25.32,80425.32,29.1,0.09866,0.00011,10.82163]
[1778297327916,25.33,80425.28,29.1,0.0987,0.00011,10.82455]
[1778297332751,25.33,80425.28,29.1,0.0987,0.00011,10.82455]
[1778297334807,25.33,80424.77,29.1,0.09867,0.00011,10.82163]
[1778297341007,25.33,80424.6,29.1,0.09867,0.00011,10.82211]
[1778297348059,25.34,80424.38,29.1,0.09867,0.00011,10.82213]
[1778297349467,25.34,80422.78,29.1,0.0985,0.00011,10.80806]
[1778297349480,25.34,80422.78,29.1,0.0985,0.00011,10.80806]
[1778297349504,25.34,80422.78,29.1,0.0985,0.00011,10.80806]
[1778297349539,25.34,80422.78,29.1,0.0985,0.00011,10.80806]
[1778297350024,25.34,80422.78,29.1,0.0985,0.00011,10.80806]
[1778297350164,25.34,80410.75,29.1,0.09719,0.00011,10.70064]
[1778297356115,25.34,80413.18,29.1,0.09749,0.00011,10.72555]
[1778297361150,25.34,80415.56,29.1,0.09778,0.00011,10.74894]
[1778297361610,25.34,80415.56,29.1,0.09778,0.00011,10.74894]
[1778297367192,25.35,80425.06,29.1,0.09884,0.00011,10.83594]
[1778297372227,25.35,80426.56,29.1,0.09899,0.00011,10.84608]
[1778297377262,25.35,80427.31,29.1,0.09909,0.00011,10.85409]
[1778297387335,25.35,80428.74,29.1,0.09928,0.00011,10.86945]
[1778297392264,25.35,80428.27,29.1,0.09924,0.00011,10.86618]
[1778297397405,25.36,80428.48,29.1,0.09928,0.00011,10.86974]
[1778297402440,25.36,80427.77,29.1,0.09922,0.00011,10.86456]
[1778297407475,25.36,80417.74,29.1,0.09813,0.00011,10.77621]
[1778297413517,25.36,80417.34,29.1,0.09812,0.00011,10.77496]
[1778297414266,25.36,80417.34,29.1,0.09812,0.00011,10.77496]
[1778297417699,25.37,80411.77,29.1,0.09752,0.00011,10.72638]
[1778297417767,25.37,80411.77,29.1,0.09752,0.00011,10.72638]
[1778297419506,25.37,80404.8,29.1,0.09678,0.00011,10.66507]
[1778297424596,25.37,80401.47,29.1,0.09646,0.00011,10.63886]
[1778297429631,25.38,80402.23,29.1,0.09658,0.00011,10.64856]
[1778297432361,25.38,80400.7,29.1,0.09639,0.00011,10.63151]
[1778297435709,25.38,80399.59,29.1,0.09629,0.00011,10.62347]
[1778297437767,25.38,80399.94,29.1,0.09635,0.00011,10.62783]
[1778297443729,25.39,80400.65,29.1,0.09647,0.00011,10.63832]
[1778297445794,25.39,80400.55,29.1,0.09647,0.00011,10.63804]
[1778297445795,25.39,80400.55,29.1,0.09647,0.00011,10.63804]
[1778297448091,25.39,80400.09,29.1,0.09644,0.00011,10.63517]
[1778297453799,25.4,80398.38,29.1,0.09631,0.00011,10.62442]
[1778297459088,25.4,80398.42,29.1,0.09634,0.00011,10.62733]
[1778297464876,25.41,80396.59,29.1,0.0962,0.00011,10.61558]
[1778297468820,25.41,80396.63,29.1,0.09621,0.00011,10.61658]
[1778297468821,25.41,80396.63,29.1,0.09621,0.00011,10.61658]
[1778297473939,25.41,80397.27,29.1,0.09634,0.00011,10.62714]
[1778297479982,25.42,80394.63,29.1,0.0961,0.00011,10.60727]
[1778297485017,25.42,80395.37,29.1,0.09622,0.00011,10.61666]
[1778297490052,25.43,80392.22,29.1,0.09591,0.00011,10.59133]
[1778297495087,25.43,80387.79,29.1,0.09543,0.00011,10.5504]
[1778297495611,25.43,80387.79,29.1,0.09543,0.00011,10.5504]
[1778297497544,25.43,80385.31,29.1,0.09518,0.00011,10.52964]
[1778297497573,25.43,80385.31,29.1,0.09518,0.00011,10.52964]
[1778297498550,25.43,80381.66,29.1,0.0948,0.00011,10.49799]
[1778297504150,25.44,80377.78,29.1,0.09444,0.00011,10.46796]
[1778297506310,25.44,80374.12,29.1,0.09406,0.00011,10.4364]
[1778297506314,25.44,80374.12,29.1,0.09406,0.00011,10.4364]
[1778297513480,25.45,80370.14,29.1,0.09371,0.00011,10.4077]
[1778297515542,25.45,80369.19,29.1,0.09363,0.00011,10.40096]
[1778297517603,25.45,80369.72,29.1,0.09371,0.00011,10.40726]
[1778297523284,25.46,80371.83,29.1,0.09399,0.00011,10.43064]
[1778297525140,25.46,80371.36,29.1,0.09395,0.00011,10.42729]
[1778297530333,25.47,80377.33,29.1,0.09464,0.00011,10.48442]
[1778297535214,25.47,80377.41,29.1,0.09468,0.00011,10.48802]
[1778297535216,25.47,80377.41,29.1,0.09468,0.00011,10.48802]
[1778297538233,25.47,80377.93,29.1,0.09476,0.00011,10.49405]
[1778297544431,25.48,80382.04,29.1,0.09527,0.00011,10.53614]
[1778297546481,25.48,80382.9,29.1,0.09537,0.00011,10.54447]
[1778297550605,25.48,80383.36,29.1,0.09543,0.00011,10.54987]
[1778297552672,25.49,80383.36,29.1,0.09547,0.00011,10.55248]
[1778297558529,25.49,80384.88,29.1,0.09565,0.00011,10.56585]
[1778297563564,25.5,80384.38,29.1,0.09564,0.00011,10.56518]
[1778297568599,25.5,80382.35,29.1,0.09546,0.00011,10.55032]
[1778297573295,25.5,80382.31,29.1,0.09547,0.00011,10.5506]
[1778297580683,25.51,80382.21,29.1,0.09554,0.00011,10.55655]
[1778297585729,25.52,80379.94,29.1,0.09533,0.00011,10.53963]
[1778297587736,25.52,80380.8,29.1,0.09543,0.00011,10.54785]
[1778297589518,25.52,80380.87,29.1,0.09546,0.00011,10.54974]
[1778297595788,25.53,80385.88,29.1,0.09604,0.00011,10.59813]
[1778297600823,25.53,80387.73,29.1,0.09628,0.00011,10.61724]
[1778297605858,25.53,80387.96,29.1,0.09633,0.00011,10.62184]
[1778297613914,25.54,80388.02,29.1,0.09635,0.00011,10.62178]
[1778297619838,25.54,80388.02,29.1,0.09635,0.00011,10.62178]
[1778297624991,25.55,80386.19,29.1,0.09622,0.00011,10.61107]
[1778297630026,25.55,80386.26,29.1,0.09626,0.00011,10.61417]
[1778297635061,25.55,80385.96,29.1,0.09626,0.00011,10.614]
[1778297636706,25.55,80385.6,29.1,0.09623,0.00011,10.61131]
[1778297639294,25.56,80381.2,29.1,0.09577,0.00011,10.57349]
[1778297645131,25.56,80381.42,29.1,0.09584,0.00011,10.57922]
[1778297645470,25.56,80381.42,29.1,0.09584,0.00011,10.57922]
[1778297651173,25.57,80381.06,29.1,0.09584,0.00011,10.57924]
[1778297656208,25.57,80381.11,29.1,0.09588,0.00011,10.58233]
[1778297661243,25.57,80380.99,29.1,0.0959,0.00011,10.58389]
[1778297666278,25.58,80378.02,29.1,0.09561,0.00011,10.5603]
[1778297666753,25.58,80378.02,29.1,0.09561,0.00011,10.5603]
[1778297673327,25.58,80372.67,29.1,0.09506,0.00011,10.51284]
[1778297678363,25.59,80371.82,29.1,0.09501,0.00011,10.50848]
[1778297683398,25.59,80371.89,29.1,0.09505,0.00011,10.51223]
[1778297688433,25.6,80368.45,29.1,0.09473,0.00011,10.48532]
[1778297693470,25.6,80371.97,29.1,0.09514,0.00011,10.51957]
[1778297695534,25.6,80373.01,29.1,0.09527,0.00011,10.52993]
[1778297699620,25.61,80370.11,29.1,0.09499,0.00011,10.50695]
[1778297699620,25.61,80370.11,29.1,0.09499,0.00011,10.50695]
[1778297705554,25.61,80372.71,29.1,0.09531,0.00011,10.53352]
[1778297712656,25.62,80372.77,29.1,0.09537,0.00011,10.53824]
[1778297717691,25.62,80372.71,29.1,0.0954,0.00011,10.54068]
[1778297720252,25.62,80373.0,29.1,0.09544,0.00011,10.54382]
[1778297725748,25.63,80374.84,29.1,0.09569,0.00011,10.56462]
[1778297730784,25.63,80374.6,29.1,0.0957,0.00011,10.5653]
[1778297735819,25.64,80375.14,29.1,0.09576,0.00011,10.56828]
[1778297741861,25.64,80376.34,29.1,0.09593,0.00011,10.5822]
[1778297746896,25.64,80377.34,29.1,0.09607,0.00011,10.59368]
[1778297751931,25.65,80375.52,29.1,0.0959,0.00011,10.58041]
[1778297756966,25.65,80375.82,29.1,0.09597,0.00011,10.58579]
[1778297762001,25.66,80375.7,29.1,0.09599,0.00011,10.58743]
[1778297767036,25.66,80375.5,29.1,0.096,0.00011,10.58836]
[1778297772071,25.66,80375.23,29.1,0.09601,0.00011,10.58866]
[1778297778113,25.67,80374.98,29.1,0.09602,0.00011,10.58952]
[1778297783148,25.67,80374.86,29.1,0.09604,0.00011,10.59115]
[1778297788183,25.68,80374.99,29.1,0.09609,0.00011,10.59496]
[1778297793218,25.68,80375.11,29.1,0.09609,0.00011,10.59404]
[1778297798253,25.68,80373.46,29.1,0.09595,0.00011,10.58219]
[1778297806309,25.69,80373.47,29.1,0.09601,0.00011,10.58657]
[1778297818394,25.7,80373.13,29.1,0.09605,0.00011,10.58982]
[1778297823428,25.7,80373.21,29.1,0.09609,0.00011,10.59307]
[1778297828463,25.7,80374.83,29.1,0.09629,0.00011,10.60981]
[1778297836575,25.71,80375.15,29.1,0.09634,0.00011,10.61404]
[1778297846589,25.71,80369.45,29.1,0.09578,0.00011,10.56802]
[1778297846668,25.71,80369.45,29.1,0.09578,0.00011,10.56802]
[1778297848768,25.71,80369.28,29.1,0.09578,0.00011,10.56763]
[1778297849610,25.71,80364.94,29.1,0.09532,0.00011,10.53016]
[1778297850101,25.71,80364.94,29.1,0.09532,0.00011,10.53016]
[1778297851673,25.72,80364.06,29.1,0.0952,0.00011,10.51847]
[1778297851716,25.72,80364.06,29.1,0.0952,0.00011,10.51847]
[1778297854645,25.72,80363.36,29.1,0.09515,0.00011,10.51424]
[1778297860687,25.72,80364.35,29.1,0.0953,0.00011,10.52673]
[1778297865722,25.73,80367.81,29.1,0.09571,0.00011,10.56008]
[1778297870757,25.73,80363.98,29.1,0.09534,0.00011,10.52947]
[1778297875792,25.74,80363.23,29.1,0.0953,0.00011,10.52603]
[1778297881834,25.74,80363.26,29.1,0.09535,0.00011,10.53011]
[1778297886869,25.75,80363.21,29.1,0.09538,0.00011,10.53281]
[1778297892085,25.75,80363.11,29.1,0.09538,0.00011,10.53317]
[1778297892186,25.75,80363.11,29.1,0.09542,0.00011,10.53566]
[1778297898955,25.76,80361.93,29.1,0.09534,0.00011,10.52948]
[1778297903990,25.76,80362.11,29.1,0.0954,0.00011,10.53401]
[1778297909561,25.76,80361.78,29.1,0.09539,0.00011,10.53347]
[1778297915053,25.76,80352.71,29.1,0.0944,0.00011,10.44963]
[1778297915067,25.76,80352.48,29.1,0.09437,0.00011,10.4475]
[1778297917919,25.76,80343.62,29.1,0.09343,0.0001,10.36975]
[1778297919436,25.76,80340.67,29.1,0.09312,0.0001,10.3439]
[1778297922290,25.76,80340.55,29.1,0.09311,0.0001,10.34291]
[1778297924594,25.76,80335.92,29.1,0.09264,0.0001,10.30324]
[1778297930042,25.76,80337.59,29.1,0.0928,0.0001,10.31672]
[1778297935209,25.76,80344.79,29.1,0.09353,0.0001,10.37768]
[1778297936009,25.76,80344.79,29.1,0.09353,0.0001,10.37768]
[1778297936678,25.76,80344.79,29.1,0.09353,0.0001,10.37768]
[1778297938520,25.76,80344.78,29.1,0.09352,0.0001,10.37703]
[1778297940501,25.76,80344.89,29.1,0.09353,0.0001,10.3779]
[1778297945803,25.76,80341.58,29.1,0.09319,0.0001,10.34906]
[1778297946466,25.76,80341.58,29.1,0.09319,0.0001,10.34906]
[1778297947132,25.76,80339.6,29.1,0.09298,0.0001,10.33165]
[1778297949230,25.76,80338.16,29.1,0.09282,0.0001,10.31896]
[1778297954955,25.76,80337.76,29.1,0.09278,0.0001,10.31542]
[1778297960384,25.76,80345.11,29.1,0.09356,0.0001,10.38039]
[1778297963213,25.76,80347.41,29.1,0.09381,0.0001,10.40073]
[1778297964702,25.76,80348.03,29.1,0.09387,0.0001,10.40628]
[1778297965420,25.76,80348.91,29.1,0.09397,0.0001,10.41431]
[1778297967644,25.76,80348.9,29.1,0.09398,0.0001,10.4147]
[1778297973543,25.76,80349.1,29.1,0.09402,0.0001,10.41835]
[1778297974696,25.77,80349.02,29.1,0.09401,0.0001,10.41593]
[1778297974797,25.77,80349.02,29.1,0.09402,0.0001,10.41639]
[1778297975502,25.77,80349.02,29.1,0.09402,0.0001,10.41639]
[1778297975603,25.77,80349.02,29.1,0.09401,0.0001,10.41627]
[1778297977616,25.77,80349.02,29.1,0.09401,0.0001,10.41627]
[1778297977717,25.77,80349.02,29.1,0.09403,0.0001,10.4172]
[1778297983545,25.77,80348.75,29.1,0.09399,0.0001,10.41412]
[1778297988903,25.77,80349.04,29.1,0.09401,0.0001,10.41625]
[1778297989018,25.77,80349.04,29.1,0.09401,0.0001,10.41625]
[1778297993211,25.77,80340.03,29.1,0.09307,0.0001,10.3374]
[1778297994578,25.77,80339.85,29.1,0.09305,0.0001,10.33583]
[1778297995337,25.77,80339.59,29.1,0.09302,0.0001,10.33335]
[1778297995391,25.77,80339.59,29.1,0.09302,0.0001,10.33335]
[1778297995430,25.77,80339.59,29.1,0.09302,0.0001,10.33335]
[1778297998989,25.77,80337.11,29.1,0.09275,0.0001,10.31141]
[1778298004693,25.77,80338.68,29.1,0.0929,0.0001,10.32368]
[1778298006502,25.76,80339.6,29.1,0.09299,0.0001,10.33146]
[1778298009155,25.76,80344.4,29.1,0.09349,0.0001,10.37288]
[1778298009728,25.76,80345.64,29.1,0.09362,0.0001,10.38361]
[1778298016822,25.77,80351.12,29.1,0.09422,0.0001,10.43323]
[1778298017586,25.77,80350.9,29.1,0.09421,0.0001,10.43269]
[1778298018326,25.77,80350.49,29.1,0.09417,0.0001,10.42899]
[1778298018791,25.77,80350.14,29.1,0.09414,0.0001,10.42641]
[1778298024833,25.77,80349.54,29.1,0.09407,0.0001,10.4206]
[1778298028485,25.77,80350.37,29.1,0.09415,0.0001,10.42764]
[1778298028586,25.77,80350.37,29.1,0.09415,0.0001,10.42746]
[1778298029155,25.77,80350.37,29.1,0.09415,0.0001,10.42746]
[1778298029256,25.77,80350.37,29.1,0.09416,0.0001,10.42796]
[1778298034903,25.77,80350.12,29.1,0.09409,0.0001,10.42085]
[1778298039938,25.77,80350.28,29.1,0.0941,0.0001,10.42196]
[1778298045980,25.77,80350.51,29.1,0.09412,0.0001,10.42367]
[1778298048971,25.77,80342.81,29.1,0.09332,0.0001,10.35667]
[1778298051474,25.77,80335.25,29.1,0.09253,0.0001,10.29119]
[1778298052814,25.77,80334.71,29.1,0.09247,0.0001,10.28637]
[1778298053412,25.77,80334.71,29.1,0.09247,0.0001,10.28637]
[1778298056314,25.77,80334.67,29.1,0.09247,0.0001,10.28611]
[1778298059346,25.77,80334.77,29.1,0.09248,0.0001,10.28689]
[1778298064421,25.77,80334.73,29.1,0.09247,0.0001,10.28646]
[1778298064523,25.77,80334.73,29.1,0.09247,0.0001,10.28646]
[1778298070634,25.77,80334.91,29.1,0.09249,0.0001,10.28818]
[1778298076202,25.77,80331.25,29.1,0.09212,0.0001,10.25648]
[1778298081238,25.77,80329.01,29.1,0.09188,0.0001,10.23676]
[1778298086273,25.77,80327.57,29.1,0.09173,0.0001,10.22404]
[1778298091309,25.77,80317.94,29.1,0.0907,0.0001,10.13628]
[1778298096344,25.77,80319.92,29.1,0.09091,0.0001,10.15349]
[1778298102387,25.77,80317.04,29.1,0.09061,0.0001,10.12892]
[1778298107421,25.77,80315.36,29.1,0.09045,0.0001,10.11479]
[1778298112456,25.77,80315.76,29.1,0.09049,0.0001,10.11866]
[1778298117491,25.77,80314.5,29.1,0.09037,0.0001,10.1083]
[1778298122526,25.77,80313.52,29.1,0.09028,0.0001,10.1005]
[1778298127561,25.77,80310.52,29.1,0.08998,0.0001,10.07551]
[1778298132596,25.77,80310.95,29.1,0.09003,0.0001,10.07996]
[1778298137631,25.77,80311.32,29.1,0.09008,0.0001,10.08382]
[1778298144680,25.77,80308.46,29.1,0.0898,0.0001,10.06027]
[1778298149715,25.77,80308.55,29.1,0.08982,0.0001,10.06195]
[1778298154750,25.78,80312.03,29.1,0.09015,0.0001,10.08791]
[1778298158162,25.78,80313.45,29.1,0.0903,0.0001,10.10045]
[1778298161862,25.78,80314.65,29.1,0.09042,0.0001,10.11097]
[1778298169855,25.78,80311.11,29.1,0.09008,0.0001,10.08187]
[1778298173876,25.78,80310.83,29.1,0.09005,0.0001,10.07988]
[1778298174590,25.78,80310.83,29.1,0.09005,0.0001,10.08001]
[1778298179925,25.78,80312.31,29.1,0.09021,0.0001,10.09347]
[1778298185967,25.78,80313.24,29.1,0.09032,0.0001,10.10204]
[1778298191002,25.78,80310.75,29.1,0.09007,0.0001,10.08132]
[1778298197046,25.78,80310.73,29.1,0.09008,0.0001,10.08193]
[1778298205103,25.78,80308.72,29.1,0.08989,0.0001,10.06578]
[1778298210138,25.79,80311.24,29.1,0.09015,0.0001,10.0881]
[1778298215174,25.79,80316.96,29.1,0.0907,0.0001,10.13314]
[1778298220209,25.79,80321.08,29.1,0.09113,0.0001,10.16875]
[1778298226242,25.79,80321.21,29.1,0.09114,0.0001,10.16987]
[1778298236323,25.79,80321.14,29.1,0.09114,0.0001,10.16935]
[1778298245386,25.79,80321.0,29.1,0.09112,0.0001,10.16846]
[1778298250421,25.79,80321.52,29.1,0.09118,0.0001,10.17315]
[1778298255456,25.79,80323.75,29.1,0.09141,0.0001,10.19251]
[1778298257137,25.79,80325.55,29.1,0.0916,0.0001,10.20803]
[1778298257526,25.79,80325.55,29.1,0.0916,0.0001,10.20803]
[1778298259955,25.79,80335.66,29.1,0.09264,0.0001,10.29546]
[1778298265526,25.79,80336.96,29.1,0.09278,0.0001,10.30698]
[1778298270561,25.79,80337.48,29.1,0.09284,0.0001,10.31168]
[1778298276604,25.79,80338.07,29.1,0.09287,0.0001,10.31244]
[1778298280400,25.79,80343.36,29.1,0.09342,0.0001,10.35829]
[1778298286673,25.79,80345.83,29.1,0.09367,0.0001,10.37924]
[1778298291708,25.79,80345.96,29.1,0.09368,0.0001,10.37997]
[1778298296743,25.79,80349.31,29.1,0.09402,0.0001,10.40861]
[1778298301778,25.79,80347.63,29.1,0.09384,0.0001,10.39346]
[1778298306813,25.79,80347.45,29.1,0.09381,0.0001,10.39147]
[1778298311848,25.79,80344.98,29.1,0.09355,0.0001,10.36977]
[1778298316883,25.78,80343.53,29.1,0.0934,0.0001,10.35708]
[1778298321918,25.79,80344.33,29.1,0.09348,0.0001,10.36406]
[1778298329974,25.79,80343.76,29.1,0.09343,0.0001,10.35919]
[1778298330689,25.79,80343.76,29.1,0.09343,0.0001,10.35919]
[1778298340044,25.79,80344.88,29.1,0.09351,0.0001,10.36453]
[1778298345079,25.79,80346.03,29.1,0.09363,0.0001,10.37458]
[1778298350114,25.79,80345.76,29.1,0.0936,0.0001,10.37228]
[1778298355149,25.79,80346.3,29.1,0.09366,0.0001,10.37706]
[1778298360184,25.79,80346.77,29.1,0.09371,0.0001,10.38122]
[1778298370254,25.79,80344.93,29.1,0.09352,0.0001,10.36535]
[1778298375290,25.79,80345.21,29.1,0.09355,0.0001,10.36797]
[1778298380325,25.79,80348.79,29.1,0.09393,0.0001,10.39914]
[1778298385360,25.79,80348.51,29.1,0.0939,0.0001,10.39658]
[1778298390399,25.79,80348.73,29.1,0.09392,0.0001,10.3983]
[1778298395436,25.79,80356.41,29.1,0.09468,0.00011,10.46027]
[1778298398348,25.79,80357.61,29.1,0.09481,0.00011,10.47044]
[1778298398457,25.78,80359.0,29.1,0.09495,0.00011,10.48241]
[1778298403492,25.79,80360.0,29.1,0.09508,0.00011,10.49292]
[1778298406553,25.79,80360.15,29.1,0.09511,0.00011,10.49501]
[1778298406654,25.79,80360.15,29.1,0.09511,0.00011,10.4954]
[1778298408726,25.79,80360.15,29.1,0.09511,0.00011,10.4954]
[1778298417385,25.79,80360.61,29.1,0.09515,0.00011,10.49901]
[1778298418108,25.79,80360.61,29.1,0.09515,0.00011,10.49901]
[1778298424138,25.79,80362.6,29.1,0.09534,0.00011,10.51469]
[1778298424203,25.79,80362.56,29.1,0.09534,0.00011,10.51444]
[1778298429676,25.79,80355.84,29.1,0.09468,0.00011,10.45972]
[1778298439553,25.79,80355.73,29.1,0.09469,0.00011,10.46073]
[1778298439746,25.8,80356.39,29.1,0.09482,0.00011,10.47095]
[1778298443326,25.8,80362.26,29.1,0.09544,0.00011,10.52212]
[1778298443777,25.8,80362.44,29.1,0.09546,0.00011,10.52422]
[1778298448812,25.81,80365.15,29.1,0.09578,0.00011,10.55043]
[1778298457455,25.81,80364.3,29.1,0.09568,0.00011,10.54047]
[1778298462221,25.81,80364.59,29.1,0.09576,0.00011,10.5472]
[1778298462322,25.81,80364.59,29.1,0.09577,0.00011,10.54773]
[1778298465467,25.81,80364.45,29.1,0.09575,0.00011,10.5464]
[1778298465557,25.81,80364.45,29.1,0.09575,0.00011,10.54631]
[1778298469385,25.82,80365.0,29.1,0.09582,0.00011,10.55218]
[1778298478015,25.82,80365.33,29.1,0.09592,0.00011,10.56036]
[1778298483050,25.83,80365.23,29.1,0.09594,0.00011,10.56199]
[1778298491112,25.83,80365.11,29.1,0.09596,0.00011,10.5629]
[1778298496054,25.83,80353.73,29.1,0.09479,0.00011,10.46701]
[1778298501178,25.84,80352.79,29.1,0.09472,0.00011,10.46116]
[1778298504488,25.84,80351.72,29.1,0.09462,0.00011,10.45299]
[1778298505206,25.84,80351.23,29.1,0.09458,0.00011,10.44911]
[1778298510241,25.84,80352.7,29.1,0.09473,0.00011,10.46202]
[1778298516283,25.84,80350.74,29.1,0.09449,0.00011,10.44052]
[1778298521318,25.84,80351.15,29.1,0.09454,0.00011,10.44432]
[1778298526354,25.84,80351.27,29.1,0.09455,0.00011,10.44551]
[1778298532396,25.84,80352.78,29.1,0.09471,0.00011,10.45862]
[1778298538438,25.84,80353.25,29.1,0.09476,0.00011,10.46263]
[1778298544480,25.84,80352.61,29.1,0.09469,0.00011,10.45695]
[1778298549521,25.84,80350.1,29.1,0.09443,0.00011,10.43507]
[1778298554555,25.84,80350.52,29.1,0.09447,0.00011,10.43883]
[1778298559590,25.84,80350.1,29.1,0.09443,0.00011,10.43523]
[1778298564625,25.84,80349.71,29.1,0.09439,0.0001,10.43194]
[1778298568082,25.84,80349.75,29.1,0.09439,0.0001,10.4323]
[1778298574272,25.84,80349.59,29.1,0.09432,0.0001,10.42503]
[1778298578411,25.84,80351.99,29.1,0.09457,0.00011,10.44527]
[1778298583758,25.84,80352.0,29.1,0.09455,0.00011,10.44359]
[1778298587453,25.84,80352.33,29.1,0.09458,0.00011,10.44618]
[1778298588600,25.83,80352.3,29.1,0.09456,0.00011,10.44489]
[1778298594928,25.83,80349.94,29.1,0.0943,0.0001,10.42313]
[1778298595967,25.83,80349.94,29.1,0.09429,0.0001,10.42241]
[1778298596918,25.83,80349.03,29.1,0.0942,0.0001,10.41456]
[1778298600639,25.83,80349.14,29.1,0.09421,0.0001,10.41533]
[1778298605250,25.83,80349.05,29.1,0.09418,0.0001,10.41341]
[1778298606270,25.83,80349.05,29.1,0.09418,0.0001,10.413]
[1778298607010,25.83,80349.05,29.1,0.09417,0.0001,10.4126]
[1778298607317,25.83,80349.05,29.1,0.09417,0.0001,10.4126]
[1778298608276,25.83,80349.05,29.1,0.09417,0.0001,10.4124]
[1778298611438,25.83,80351.34,29.1,0.09441,0.00011,10.43204]
[1778298615969,25.83,80351.34,29.1,0.09441,0.00011,10.43208]
[1778298630082,25.82,80346.79,29.1,0.09385,0.0001,10.38631]
[1778298634805,25.82,80346.79,29.1,0.09385,0.0001,10.38631]
[1778298640284,25.82,80345.98,29.1,0.0937,0.0001,10.37233]
[1778298646042,25.81,80344.94,29.1,0.09357,0.0001,10.36136]
[1778298648262,25.81,80344.9,29.1,0.09356,0.0001,10.36052]
[1778298648600,25.81,80344.9,29.1,0.09356,0.0001,10.36037]
[1778298654251,25.81,80344.32,29.1,0.09347,0.0001,10.35322]
[1778298655447,25.81,80344.32,29.1,0.09347,0.0001,10.35322]
[1778298660569,25.81,80344.32,29.1,0.09346,0.0001,10.35251]
[1778298662754,25.81,80343.62,29.1,0.09338,0.0001,10.34525]
[1778298668349,25.8,80342.88,29.1,0.09328,0.0001,10.33718]
[1778298675810,25.8,80342.88,29.1,0.09328,0.0001,10.33718]
[1778298676712,25.8,80342.88,29.1,0.09325,0.0001,10.33435]
[1778298678168,25.8,80342.88,29.1,0.09325,0.0001,10.33447]
[1778298679517,25.8,80342.58,29.1,0.09321,0.0001,10.33151]
[1778298681210,25.8,80342.58,29.1,0.09321,0.0001,10.33163]
[1778298687482,25.8,80341.4,29.1,0.09306,0.0001,10.31885]
[1778298687831,25.8,80341.4,29.1,0.09306,0.0001,10.31885]
[1778298689895,25.79,80343.32,29.1,0.09325,0.0001,10.33479]
[1778298696096,25.79,80343.45,29.1,0.09321,0.0001,10.32953]
[1778298706412,25.79,80343.42,29.1,0.09319,0.0001,10.32819]
[1778298708399,25.79,80344.03,29.1,0.09321,0.0001,10.33023]
[1778298713665,25.78,80344.22,29.1,0.09321,0.0001,10.33039]
[1778298714677,25.78,80344.22,29.1,0.09321,0.0001,10.33039]
[1778298714776,25.78,80344.22,29.1,0.09321,0.0001,10.33023]
[1778298716740,25.78,80344.22,29.1,0.09321,0.0001,10.33023]
[1778298716839,25.78,80344.29,29.1,0.09323,0.0001,10.33148]
[1778298718801,25.78,80344.29,29.1,0.09323,0.0001,10.33148]
[1778298725363,25.78,80343.99,29.1,0.0932,0.0001,10.32875]
[1778298725412,25.78,80344.02,29.1,0.09319,0.0001,10.3284]
[1778298727042,25.78,80346.59,29.1,0.09346,0.0001,10.35068]
[1778298727087,25.78,80350.05,29.1,0.09383,0.0001,10.38104]
[1778298732799,25.78,80350.26,29.1,0.09383,0.0001,10.3818]
[1778298737552,25.78,80349.71,29.1,0.09377,0.0001,10.37626]
[1778298738435,25.78,80349.68,29.1,0.09376,0.0001,10.37582]
[1778298745620,25.78,80349.6,29.1,0.09374,0.0001,10.37392]
[1778298750925,25.78,80349.35,29.1,0.0937,0.0001,10.37063]
[1778298759988,25.78,80349.42,29.1,0.09366,0.0001,10.36554]
[1778298765023,25.78,80349.39,29.1,0.09365,0.0001,10.36476]
[1778298774086,25.77,80349.11,29.1,0.09361,0.0001,10.36154]
[1778298783149,25.77,80349.28,29.1,0.09362,0.0001,10.36229]
[1778298788184,25.77,80349.28,29.1,0.09361,0.0001,10.36192]
[1778298797247,25.77,80349.35,29.1,0.09361,0.0001,10.36187]
[1778298802282,25.77,80349.49,29.1,0.09362,0.0001,10.36273]
[1778298807317,25.77,80355.24,29.1,0.09422,0.00011,10.41226]
[1778298813359,25.77,80349.75,29.1,0.0936,0.0001,10.35927]
[1778298821418,25.77,80349.75,29.1,0.0936,0.0001,10.35927]
[1778298827458,25.77,80350.88,29.1,0.09369,0.0001,10.36641]
[1778298831511,25.76,80355.51,29.1,0.09416,0.00011,10.40566]
[1778298832211,25.76,80360.64,29.1,0.09469,0.00011,10.44995]
[1778298832493,25.76,80364.08,29.1,0.09506,0.00011,10.47973]
[1778298834247,25.76,80365.86,29.1,0.09524,0.00011,10.49529]
[1778298834412,25.76,80365.86,29.1,0.09524,0.00011,10.49529]
[1778298834793,25.76,80365.87,29.1,0.09525,0.00011,10.49538]
[1778298836521,25.76,80365.48,29.1,0.0952,0.00011,10.49197]
[1778298839692,25.76,80365.41,29.1,0.09519,0.00011,10.49079]
[1778298840367,25.76,80365.65,29.1,0.09521,0.00011,10.4926]
[1778298843360,25.76,80365.53,29.1,0.0952,0.00011,10.49129]
[1778298844739,25.76,80365.53,29.1,0.09519,0.00011,10.49102]
[1778298845584,25.76,80365.67,29.1,0.09521,0.00011,10.49224]
[1778298848869,25.76,80365.52,29.1,0.0952,0.00011,10.49148]
[1778298848907,25.76,80365.52,29.1,0.0952,0.00011,10.49175]
[1778298850932,25.76,80365.52,29.1,0.0952,0.00011,10.49175]
[1778298851033,25.76,80365.52,29.1,0.0952,0.00011,10.49198]
[1778298856662,25.77,80366.36,29.1,0.09531,0.00011,10.50069]
[1778298862704,25.77,80369.68,29.1,0.09568,0.00011,10.53115]
[1778298867739,25.77,80368.94,29.1,0.09562,0.00011,10.52583]
[1778298872776,25.77,80372.39,29.1,0.09596,0.00011,10.55255]
[1778298874039,25.77,80372.39,29.1,0.09596,0.00011,10.55255]
[1778298880832,25.78,80373.19,29.1,0.09609,0.00011,10.56271]
[1778298886336,25.78,80373.33,29.1,0.09612,0.00011,10.56576]
[1778298896944,25.78,80379.57,29.1,0.09685,0.00011,10.62547]
[1778298901980,25.79,80381.97,29.1,0.09714,0.00011,10.64875]
[1778298907016,25.79,80382.98,29.1,0.09727,0.00011,10.65927]
[1778298912051,25.79,80386.46,29.1,0.09766,0.00011,10.69136]
[1778298921115,25.8,80386.48,29.1,0.09769,0.00011,10.69394]
[1778298926150,25.8,80390.25,29.1,0.09812,0.00011,10.72825]
[1778298931185,25.8,80391.73,29.1,0.09825,0.00011,10.73774]
[1778298936220,25.8,80392.6,29.1,0.09836,0.00011,10.7465]
[1778298941260,25.8,80392.57,29.1,0.09836,0.00011,10.74667]
[1778298954346,25.81,80389.35,29.1,0.09806,0.00011,10.72231]
[1778298959382,25.81,80389.81,29.1,0.09813,0.00011,10.72761]
[1778298965424,25.81,80390.74,29.1,0.09825,0.00011,10.73726]
[1778298970459,25.81,80389.85,29.1,0.09817,0.00011,10.73056]
[1778298975494,25.81,80390.07,29.1,0.0982,0.00011,10.73366]
[1778298982543,25.82,80391.03,29.1,0.09833,0.00011,10.74362]
[1778298988585,25.82,80391.09,29.1,0.09835,0.00011,10.74541]
[1778298993620,25.82,80391.56,29.1,0.09838,0.00011,10.74595]
[1778299001676,25.82,80392.55,29.1,0.0985,0.00011,10.75627]
[1778299006758,25.82,80391.31,29.1,0.09838,0.00011,10.74633]
[1778299012359,25.82,80391.82,29.1,0.09845,0.00011,10.75163]
[1778299018795,25.83,80392.25,29.1,0.09851,0.00011,10.75702]
[1778299023830,25.83,80392.07,29.1,0.09851,0.00011,10.75642]
[1778299026683,25.83,80392.06,29.1,0.09851,0.00011,10.75653]
[1778299029267,25.83,80391.74,29.1,0.09848,0.00011,10.75391]
[1778299032232,25.83,80392.33,29.1,0.09854,0.00011,10.75902]
[1778299033058,25.83,80392.33,29.1,0.09855,0.00011,10.7596]
[1778299038542,25.83,80391.5,29.1,0.09846,0.00011,10.75297]
[1778299040098,25.83,80391.5,29.1,0.09847,0.00011,10.75309]
[1778299042313,25.83,80391.53,29.1,0.09847,0.00011,10.75327]
[1778299044838,25.83,80390.78,29.1,0.09839,0.00011,10.74707]
[1778299050014,25.83,80382.12,29.1,0.09747,0.00011,10.67214]
[1778299051170,25.83,80382.12,29.1,0.09747,0.00011,10.67214]
[1778299051824,25.83,80382.12,29.1,0.09747,0.00011,10.67214]
[1778299058070,25.84,80379.0,29.1,0.09713,0.00011,10.64282]
[1778299063105,25.84,80379.08,29.1,0.09716,0.00011,10.64513]
[1778299065040,25.84,80379.08,29.1,0.09716,0.00011,10.64513]
[1778299065763,25.84,80379.08,29.1,0.09716,0.00011,10.64513]
[1778299067453,25.84,80379.08,29.1,0.09717,0.00011,10.64606]
[1778299073175,25.84,80379.01,29.1,0.09717,0.00011,10.64613]
[1778299079217,25.84,80379.03,29.1,0.09718,0.00011,10.6463]
[1778299084252,25.84,80379.06,29.1,0.09718,0.00011,10.64653]
[1778299089287,25.84,80379.08,29.1,0.09718,0.00011,10.64663]
[1778299096336,25.84,80381.37,29.1,0.09742,0.00011,10.66658]
[1778299101373,25.84,80381.68,29.1,0.09745,0.00011,10.66899]
[1778299106408,25.84,80381.94,29.1,0.09748,0.00011,10.671]
[1778299111443,25.84,80382.7,29.1,0.09752,0.00011,10.67276]
[1778299112554,25.84,80382.7,29.1,0.09752,0.00011,10.67276]
[1778299113485,25.84,80383.06,29.1,0.09756,0.00011,10.67587]
[1778299119499,25.84,80383.8,29.1,0.09764,0.00011,10.68219]
[1778299125542,25.84,80383.78,29.1,0.09763,0.00011,10.68164]
[1778299131584,25.84,80383.6,29.1,0.09761,0.00011,10.67972]
[1778299136619,25.84,80379.59,29.1,0.09717,0.00011,10.64441]
[1778299141654,25.84,80381.64,29.1,0.09739,0.00011,10.6624]
[1778299143132,25.84,80382.24,29.1,0.09746,0.00011,10.66763]
[1778299148704,25.84,80390.63,29.1,0.09837,0.00011,10.74206]
[1778299153740,25.84,80391.8,29.1,0.09851,0.00011,10.75305]
[1778299159781,25.84,80391.72,29.1,0.09851,0.00011,10.75319]
[1778299164816,25.84,80392.13,29.1,0.09856,0.00011,10.75752]
[1778299171865,25.84,80392.4,29.1,0.09857,0.00011,10.75631]
[1778299176610,25.84,80392.07,29.1,0.09854,0.00011,10.75404]
[1778299180234,25.84,80394.28,29.1,0.09878,0.00011,10.7732]
[1778299185610,25.84,80396.78,29.1,0.09905,0.00011,10.79552]
[1778299190998,25.85,80382.28,29.1,0.0975,0.00011,10.66941]
[1778299196034,25.85,80382.02,29.1,0.09749,0.00011,10.66851]
[1778299199239,25.85,80385.24,29.1,0.09785,0.00011,10.69755]
[1778299199940,25.85,80385.24,29.1,0.09785,0.00011,10.69755]
[1778299206104,25.85,80386.74,29.1,0.09803,0.00011,10.71213]
[1778299211139,25.85,80386.77,29.1,0.09804,0.00011,10.71336]
[1778299212126,25.85,80386.77,29.1,0.09804,0.00011,10.71336]
[1778299220202,25.85,80392.52,29.1,0.09868,0.00011,10.76537]
[1778299225237,25.86,80395.32,29.1,0.09899,0.00011,10.79051]
[1778299230272,25.86,80395.89,29.1,0.09906,0.00011,10.79593]
[1778299235307,25.86,80396.25,29.1,0.09907,0.00011,10.79487]
[1778299240342,25.86,80396.37,29.1,0.09909,0.00011,10.79633]
[1778299245377,25.86,80396.68,29.1,0.09913,0.00011,10.79954]
[1778299250412,25.86,80396.89,29.1,0.09916,0.00011,10.80187]
[1778299255447,25.86,80401.17,29.1,0.09963,0.00011,10.83999]
[1778299260482,25.86,80402.01,29.1,0.09972,0.00011,10.84758]
[1778299265517,25.86,80404.75,29.1,0.10002,0.00011,10.87176]
[1778299270552,25.86,80405.16,29.1,0.10006,0.00011,10.87531]
[1778299276594,25.86,80405.78,29.1,0.10013,0.00011,10.88063]
[1778299283644,25.86,80407.46,29.1,0.10031,0.00011,10.89514]
[1778299288679,25.86,80407.03,29.1,0.10026,0.00011,10.89111]
[1778299295729,25.86,80407.45,29.1,0.10027,0.00011,10.88988]
[1778299301034,25.86,80408.23,29.1,0.10035,0.00011,10.89664]
[1778299306806,25.86,80408.44,29.1,0.10037,0.00011,10.89806]
[1778299311841,25.86,80410.51,29.1,0.10059,0.00011,10.91606]
[1778299316876,25.86,80410.58,29.1,0.10059,0.00011,10.91624]
[1778299322241,25.86,80411.32,29.1,0.10067,0.00011,10.92232]
[1778299327956,25.85,80413.94,29.1,0.10095,0.00011,10.94485]
[1778299332990,25.85,80413.65,29.1,0.10091,0.00011,10.94167]
[1778299333251,25.85,80413.65,29.1,0.10091,0.00011,10.94167]
[1778299340405,25.85,80412.97,29.1,0.10083,0.00011,10.93526]
[1778299346081,25.85,80416.33,29.1,0.10118,0.00011,10.96358]
[1778299351560,25.85,80416.23,29.1,0.10116,0.00011,10.96181]
[1778299357158,25.85,80416.23,29.1,0.10111,0.00011,10.95613]
[1778299362193,25.85,80418.13,29.1,0.10131,0.00011,10.97212]
[1778299367228,25.85,80418.27,29.1,0.10131,0.00011,10.97235]
[1778299372263,25.84,80415.95,29.1,0.10104,0.00011,10.95084]
[1778299377301,25.84,80416.28,29.1,0.10107,0.00011,10.9529]
[1778299382336,25.84,80419.62,29.1,0.10143,0.00011,10.98163]
[1778299387371,25.84,80425.15,29.1,0.10203,0.00011,11.02967]
[1778299389572,25.84,80425.79,29.1,0.1021,0.00011,11.0351]
[1778299394691,25.84,80425.83,29.1,0.10208,0.00011,11.03404]
[1778299399811,25.84,80425.47,29.1,0.10202,0.00011,11.02935]
[1778299404812,25.83,80427.1,29.1,0.10218,0.00011,11.04225]
[1778299412546,25.83,80428.78,29.1,0.10229,0.00011,11.04904]
[1778299418588,25.82,80430.56,29.1,0.10246,0.00011,11.06262]
[1778299423623,25.82,80431.32,29.1,0.10252,0.00011,11.06734]
[1778299428658,25.82,80431.67,29.1,0.10253,0.00011,11.06839]
[1778299433693,25.82,80431.33,29.1,0.10247,0.00011,11.06329]
[1778299439735,25.81,80431.86,29.1,0.1025,0.00011,11.0655]
[1778299444770,25.81,80434.37,29.1,0.10275,0.00011,11.08568]
[1778299449805,25.81,80435.17,29.1,0.10281,0.00011,11.09049]
[1778299455849,25.8,80442.48,29.1,0.10359,0.00011,11.15271]
[1778299460884,25.8,80446.3,29.1,0.10399,0.00011,11.18409]
[1778299465919,25.79,80447.67,29.1,0.1041,0.00011,11.19354]
[1778299470954,25.79,80450.08,29.1,0.10434,0.00011,11.21239]
[1778299475982,25.79,80451.2,29.1,0.1044,0.00011,11.21551]
[1778299481384,25.78,80452.02,29.1,0.10446,0.00011,11.22011]
[1778299487066,25.78,80459.35,29.1,0.10524,0.00011,11.28187]
[1778299492101,25.77,80459.85,29.1,0.10526,0.00011,11.28338]
[1778299497136,25.77,80459.6,29.1,0.10519,0.00011,11.27822]
[1778299502171,25.76,80459.87,29.1,0.10519,0.00011,11.27782]
[1778299507206,25.76,80461.05,29.1,0.10529,0.00011,11.28565]
[1778299512241,25.76,80461.53,29.1,0.10531,0.00011,11.28719]
[1778299517276,25.75,80461.52,29.1,0.10527,0.00011,11.28438]
[1778299522311,25.75,80461.75,29.1,0.10526,0.00011,11.28381]
[1778299527346,25.74,80460.85,29.1,0.10513,0.00011,11.2731]
[1778299532381,25.74,80465.39,29.1,0.10557,0.00011,11.30661]
[1778299537416,25.74,80468.87,29.1,0.10594,0.00011,11.33512]
[1778299542453,25.73,80484.24,29.1,0.10767,0.00012,11.47086]
[1778299545111,25.73,80485.53,29.1,0.10781,0.00012,11.48173]
[1778299546436,25.73,80485.55,29.1,0.10779,0.00012,11.48025]
[1778299546462,25.73,80485.55,29.1,0.10779,0.00012,11.48025]
[1778299548284,25.73,80486.29,29.1,0.10785,0.00012,11.48528]
[1778299553530,25.72,80487.59,29.1,0.10794,0.00012,11.49201]
[1778299557766,25.72,80487.45,29.1,0.1079,0.00012,11.48904]
[1778299557774,25.72,80487.45,29.1,0.1079,0.00012,11.48904]
[1778299562996,25.71,80488.33,29.1,0.10794,0.00012,11.49198]
[1778299563021,25.71,80488.33,29.1,0.10794,0.00012,11.49198]
[1778299563789,25.71,80491.44,29.1,0.10828,0.00012,11.51852]
[1778299564427,25.71,80498.38,29.1,0.10908,0.00012,11.58115]
[1778299564611,25.71,80513.64,29.1,0.11089,0.00012,11.72026]
[1778299569388,25.71,80523.54,29.1,0.11205,0.00012,11.81001]
[1778299569865,25.7,80523.34,29.1,0.11203,0.00012,11.80784]
[1778299570450,25.7,80539.51,29.1,0.11397,0.00012,11.95622]
[1778299570650,25.7,80539.51,29.1,0.11397,0.00012,11.95622]
[1778299571067,25.7,80539.51,29.1,0.11397,0.00012,11.95622]
[1778299571526,25.7,80539.51,29.1,0.11397,0.00012,11.95622]
[1778299571372,25.7,80584.45,29.1,0.1195,0.00013,12.37162]
[1778299571659,25.7,80584.45,29.1,0.1195,0.00013,12.37162]
[1778299572273,25.7,80584.45,29.1,0.1195,0.00013,12.37162]
[1778299572406,25.7,80609.99,29.1,0.12272,0.00013,12.6092]
[1778299573953,25.7,80613.92,29.1,0.12322,0.00013,12.64591]
[1778299573989,25.7,80613.92,29.1,0.12322,0.00013,12.64591]
[1778299574793,25.7,80605.16,29.1,0.12209,0.00013,12.56311]
[1778299575746,25.7,80605.16,29.1,0.12209,0.00013,12.56311]
[1778299576922,25.7,80601.09,29.1,0.12155,0.00013,12.52315]
[1778299577580,25.7,80599.16,29.1,0.12129,0.00013,12.50428]
[1778299578815,25.7,80597.61,29.1,0.12109,0.00013,12.48899]
[1778299579029,25.7,80597.96,29.1,0.12112,0.00013,12.49143]
[1778299579616,25.7,80597.96,29.1,0.12112,0.00013,12.49143]
[1778299580057,25.7,80597.96,29.1,0.12112,0.00013,12.49143]
[1778299581275,25.69,80600.25,29.1,0.12139,0.00013,12.51152]
[1778299581314,25.69,80599.93,29.1,0.12133,0.00013,12.50726]
[1778299581705,25.69,80599.93,29.1,0.12133,0.00013,12.50726]
[1778299581969,25.69,80599.93,29.1,0.12133,0.00013,12.50726]
[1778299582101,25.69,80599.93,29.1,0.12133,0.00013,12.50726]
[1778299582166,25.69,80599.93,29.1,0.12133,0.00013,12.50726]
[1778299582181,25.69,80599.93,29.1,0.12133,0.00013,12.50726]
[1778299582247,25.69,80599.93,29.1,0.12133,0.00013,12.50726]
[1778299582326,25.69,80599.93,29.1,0.12133,0.00013,12.50726]
[1778299582403,25.69,80599.93,29.1,0.12133,0.00013,12.50726]
[1778299582485,25.69,80609.97,29.1,0.1226,0.00013,12.60011]
[1778299582541,25.69,80609.97,29.1,0.1226,0.00013,12.60011]
[1778299582827,25.69,80609.97,29.1,0.1226,0.00013,12.60011]
[1778299583351,25.69,80646.49,29.1,0.1273,0.00013,12.94191]
[1778299583870,25.69,80646.49,29.1,0.1273,0.00013,12.94191]
[1778299583870,25.69,80646.49,29.1,0.1273,0.00013,12.94191]
[1778299583879,25.69,80646.49,29.1,0.1273,0.00013,12.94191]
[1778299583912,25.69,80646.49,29.1,0.1273,0.00013,12.94191]
[1778299584240,25.69,80646.49,29.1,0.1273,0.00013,12.94191]
[1778299584329,25.69,80655.62,29.1,0.12848,0.00013,13.02687]
[1778299584835,25.69,80638.44,29.1,0.12621,0.00013,12.86337]
[1778299585533,25.69,80638.44,29.1,0.12621,0.00013,12.86337]
[1778299585534,25.69,80638.44,29.1,0.12621,0.00013,12.86337]
[1778299585588,25.69,80638.44,29.1,0.12621,0.00013,12.86337]
[1778299585865,25.69,80638.44,29.1,0.12621,0.00013,12.86337]
[1778299586575,25.68,80635.52,29.1,0.12581,0.00013,12.83429]
[1778299586958,25.68,80638.66,29.1,0.1262,0.00013,12.86249]
[1778299587911,25.68,80638.66,29.1,0.1262,0.00013,12.86249]
[1778299587945,25.68,80641.11,29.1,0.1265,0.00013,12.88441]
[1778299588681,25.68,80641.11,29.1,0.1265,0.00013,12.88441]
[1778299588716,25.68,80641.11,29.1,0.1265,0.00013,12.88441]
[1778299590534,25.68,80632.34,29.1,0.12533,0.00013,12.79935]
[1778299590899,25.68,80632.34,29.1,0.12533,0.00013,12.79935]
[1778299591088,25.67,80635.6,29.1,0.12569,0.00013,12.8239]
[1778299591869,25.67,80635.6,29.1,0.12569,0.00013,12.8239]
[1778299591884,25.67,80635.75,29.1,0.1257,0.00013,12.82451]
[1778299595018,25.67,80622.6,29.1,0.12395,0.00013,12.6975]
[1778299596166,25.67,80622.6,29.1,0.12395,0.00013,12.6975]
[1778299598078,25.66,80621.71,29.1,0.12381,0.00013,12.68702]
[1778299599767,25.66,80633.97,29.1,0.12536,0.00013,12.79976]
[1778299603307,25.65,80649.9,29.1,0.12736,0.00013,12.94471]
[1778299603792,25.65,80649.9,29.1,0.12736,0.00013,12.94471]
[1778299604020,25.65,80649.9,29.1,0.12736,0.00013,12.94471]
[1778299604117,25.65,80649.9,29.1,0.12736,0.00013,12.94471]
[1778299604452,25.65,80649.9,29.1,0.12736,0.00013,12.94471]
[1778299606687,25.65,80641.57,29.1,0.12621,0.00013,12.86194]
[1778299608009,25.64,80622.96,29.1,0.12377,0.00013,12.68462]
[1778299610356,25.64,80620.92,29.1,0.12349,0.00013,12.66442]
[1778299611677,25.64,80619.17,29.1,0.12324,0.00013,12.64593]
[1778299612030,25.64,80618.8,29.1,0.12318,0.00013,12.64144]
[1778299613228,25.64,80618.8,29.1,0.12318,0.00013,12.64144]
[1778299613232,25.64,80618.8,29.1,0.12318,0.00013,12.64144]
[1778299613965,25.63,80618.66,29.1,0.12314,0.00013,12.63877]
[1778299614766,25.63,80621.12,29.1,0.12344,0.00013,12.66038]
[1778299616831,25.63,80624.66,29.1,0.12385,0.00013,12.69078]
[1778299617932,25.63,80624.48,29.1,0.12381,0.00013,12.68766]
[1778299618072,25.62,80628.38,29.1,0.12429,0.00013,12.72285]
[1778299619657,25.62,80632.77,29.1,0.12484,0.00013,12.76295]
[1778299620962,25.62,80629.89,29.1,0.12445,0.00013,12.7347]
[1778299621093,25.62,80626.98,29.1,0.12406,0.00013,12.70622]
[1778299622999,25.62,80623.93,29.1,0.12365,0.00013,12.67623]
[1778299623197,25.62,80623.93,29.1,0.12365,0.00013,12.67623]
[1778299623447,25.62,80623.93,29.1,0.12365,0.00013,12.67623]
[1778299624119,25.59,80602.87,29.1,0.12075,0.00013,12.46318]
[1778299624566,25.59,80602.87,29.1,0.12075,0.00013,12.46318]
[1778299629871,25.59,80599.54,29.1,0.12024,0.00013,12.42614]
[1778299635196,25.58,80589.27,29.1,0.11886,0.00013,12.32351]
[1778299639311,25.57,80585.92,29.1,0.1184,0.00012,12.28913]
[1778299639662,25.57,80584.02,29.1,0.11815,0.00012,12.2704]
[1778299640351,25.57,80584.02,29.1,0.11815,0.00012,12.2704]
[1778299641252,25.57,80575.27,29.1,0.11705,0.00012,12.18796]
[1778299641342,25.57,80575.27,29.1,0.11705,0.00012,12.18796]
[1778299642045,25.57,80565.5,29.1,0.11583,0.00012,12.09633]
[1778299642801,25.57,80563.83,29.1,0.11561,0.00012,12.08009]
[1778299642844,25.57,80563.83,29.1,0.11561,0.00012,12.08009]
[1778299642889,25.57,80563.83,29.1,0.11561,0.00012,12.08009]
[1778299644984,25.56,80570.11,29.1,0.11636,0.00012,12.13658]
[1778299650302,25.55,80574.9,29.1,0.11688,0.00012,12.17587]
[1778299650954,25.55,80574.9,29.1,0.11688,0.00012,12.17587]
[1778299652749,25.55,80586.58,29.1,0.11827,0.00012,12.27815]
[1778299658362,25.54,80597.65,29.1,0.11958,0.00013,12.37506]
[1778299662340,25.54,80596.79,29.1,0.11942,0.00013,12.36372]
[1778299664878,25.53,80595.9,29.1,0.11927,0.00013,12.3522]
[1778299667366,25.53,80597.83,29.1,0.11948,0.00013,12.36813]
[1778299669675,25.53,80597.77,29.1,0.11943,0.00013,12.36437]
[1778299673386,25.52,80586.3,29.1,0.11795,0.00012,12.25427]
[1778299674382,25.52,80583.19,29.1,0.11755,0.00012,12.22435]
[1778299679508,25.51,80579.07,29.1,0.11697,0.00012,12.1809]
[1778299684543,25.51,80581.88,29.1,0.11726,0.00012,12.20294]
[1778299687594,25.5,80582.15,29.1,0.11727,0.00012,12.20374]
[1778299692600,25.5,80590.52,29.1,0.11826,0.00013,12.27736]
[1778299692866,25.5,80590.99,29.1,0.1183,0.00013,12.28081]
[1778299694760,25.49,80598.96,29.1,0.11928,0.00013,12.35341]
[1778299695465,25.49,80598.96,29.1,0.11928,0.00013,12.35341]
[1778299695600,25.49,80598.96,29.1,0.11928,0.00013,12.35341]
[1778299696148,25.49,80599.07,29.1,0.11928,0.00013,12.35343]
[1778299697073,25.49,80605.14,29.1,0.12003,0.00013,12.40928]
[1778299700695,25.49,80610.18,29.1,0.12062,0.00013,12.45289]
[1778299701304,25.49,80610.18,29.1,0.12062,0.00013,12.45289]
[1778299703678,25.48,80599.06,29.1,0.11917,0.00013,12.34544]
[1778299704648,25.48,80599.06,29.1,0.11917,0.00013,12.34544]
[1778299706570,25.48,80598.75,29.1,0.11911,0.00013,12.34153]
[1778299710085,25.47,80601.04,29.1,0.11935,0.00013,12.35936]
[1778299714766,25.47,80610.33,29.1,0.12044,0.00013,12.43767]
[1778299715294,25.47,80610.33,29.1,0.12044,0.00013,12.43767]
[1778299716023,25.47,80610.28,29.1,0.1204,0.00013,12.43544]
[1778299716122,25.46,80613.84,29.1,0.12084,0.00013,12.46796]
[1778299717779,25.46,80624.81,29.1,0.12224,0.00013,12.57046]
[1778299719481,25.46,80624.81,29.1,0.12224,0.00013,12.57046]
[1778299719484,25.46,80624.81,29.1,0.12224,0.00013,12.57046]
[1778299722812,25.46,80622.19,29.1,0.12184,0.00013,12.54166]
[1778299722814,25.46,80623.02,29.1,0.12194,0.00013,12.54869]
[1778299726726,25.45,80623.44,29.1,0.12198,0.00013,12.5517]
[1778299727242,25.45,80622.47,29.1,0.12185,0.00013,12.54224]
[1778299728411,25.45,80622.47,29.1,0.12185,0.00013,12.54224]
[1778299728417,25.45,80622.47,29.1,0.12185,0.00013,12.54224]
[1778299729158,25.45,80622.84,29.1,0.12189,0.00013,12.54493]
[1778299729244,25.45,80623.29,29.1,0.12193,0.00013,12.54838]
[1778299730390,25.45,80623.29,29.1,0.12193,0.00013,12.54838]
[1778299735905,25.45,80623.47,29.1,0.12193,0.00013,12.54793]
[1778299737365,25.45,80623.47,29.1,0.12193,0.00013,12.54793]
[1778299737409,25.45,80623.5,29.1,0.12193,0.00013,12.54793]
[1778299739935,25.44,80612.81,29.1,0.12053,0.00013,12.44517]
[1778299740686,25.44,80612.81,29.1,0.12053,0.00013,12.44517]
[1778299740775,25.44,80612.81,29.1,0.12053,0.00013,12.44517]
[1778299745980,25.44,80609.22,29.1,0.12003,0.00013,12.40794]
[1778299747406,25.44,80609.22,29.1,0.12003,0.00013,12.40794]
[1778299753029,25.43,80605.15,29.1,0.11946,0.00013,12.36612]
[1778299756675,25.43,80610.01,29.1,0.12007,0.00013,12.41077]
[1778299757774,25.43,80611.9,29.1,0.12029,0.00013,12.42739]
[1778299758582,25.43,80611.9,29.1,0.12029,0.00013,12.42739]
[1778299758633,25.43,80614.77,29.1,0.12065,0.00013,12.45378]
[1778299759334,25.43,80614.77,29.1,0.12065,0.00013,12.45378]
[1778299759408,25.43,80614.82,29.1,0.12065,0.00013,12.4541]
[1778299760735,25.43,80614.82,29.1,0.12065,0.00013,12.4541]
[1778299761085,25.43,80619.94,29.1,0.12129,0.00013,12.50102]
[1778299761960,25.43,80619.94,29.1,0.12129,0.00013,12.50102]
[1778299762625,25.43,80619.94,29.1,0.12129,0.00013,12.50102]
[1778299762672,25.43,80626.34,29.1,0.1221,0.00013,12.56112]
[1778299767658,25.42,80625.09,29.1,0.1219,0.00013,12.54617]
[1778299767665,25.42,80625.09,29.1,0.1219,0.00013,12.54617]
[1778299769620,25.42,80623.19,29.1,0.12164,0.00013,12.5268]
[1778299769642,25.42,80623.19,29.1,0.12164,0.00013,12.5268]
[1778299770579,25.42,80620.08,29.1,0.12123,0.00013,12.49678]
[1778299771306,25.42,80618.25,29.1,0.12099,0.00013,12.47888]
[1778299771388,25.42,80614.97,29.1,0.12052,0.00013,12.44256]
[1778299777198,25.42,80608.09,29.1,0.11964,0.00013,12.37736]
[1778299780565,25.42,80607.78,29.1,0.1196,0.00013,12.37433]
[1778299782543,25.42,80609.44,29.1,0.11981,0.00013,12.38981]
[1778299782804,25.42,80609.67,29.1,0.11984,0.00013,12.39189]
[1778299783240,25.42,80609.82,29.1,0.11985,0.00013,12.39321]
[1778299785815,25.42,80608.8,29.1,0.11971,0.00013,12.38248]
[1778299786606,25.42,80608.8,29.1,0.11971,0.00013,12.38248]
[1778299792540,25.41,80608.43,29.1,0.11962,0.00013,12.37578]
[1778299792641,25.41,80607.87,29.1,0.11954,0.00013,12.36999]
[1778299795004,25.41,80607.93,29.1,0.11955,0.00013,12.37046]
[1778299795324,25.41,80603.31,29.1,0.11896,0.00013,12.32703]
[1778299797320,25.41,80600.37,29.1,0.11858,0.00013,12.29898]
[1778299800683,25.41,80598.69,29.1,0.11836,0.00013,12.28196]
[1778299800702,25.41,80593.5,29.1,0.1177,0.00013,12.23291]
[1778299801634,25.41,80593.5,29.1,0.1177,0.00013,12.23291]
[1778299801896,25.41,80599.37,29.1,0.11844,0.00013,12.28808]
[1778299802374,25.41,80601.56,29.1,0.11871,0.00013,12.30869]
[1778299807409,25.4,80593.97,29.1,0.11773,0.00013,12.23559]
[1778299811647,25.4,80593.02,29.1,0.1176,0.00013,12.22566]
[1778299813112,25.4,80594.97,29.1,0.11784,0.00013,12.24324]
[1778299813451,25.4,80594.93,29.1,0.11783,0.00013,12.24249]
[1778299815169,25.4,80595.14,29.1,0.11784,0.00013,12.2438]
[1778299820501,25.39,80592.33,29.1,0.11744,0.00013,12.21369]
[1778299823435,25.39,80588.98,29.1,0.117,0.00012,12.1811]
[1778299824595,25.39,80587.55,29.1,0.11682,0.00012,12.16713]
[1778299830574,25.39,80586.0,29.1,0.11657,0.00012,12.1485]
[1778299832707,25.38,80585.66,29.1,0.11648,0.00012,12.13999]
[1778299834143,25.38,80585.68,29.1,0.11647,0.00012,12.13891]
[1778299836311,25.38,80586.14,29.1,0.1165,0.00012,12.1418]
[1778299836904,25.38,80585.63,29.1,0.11643,0.00012,12.13631]
[1778299838612,25.38,80585.54,29.1,0.11641,0.00012,12.13491]
[1778299839477,25.38,80585.75,29.1,0.11643,0.00012,12.13616]
[1778299843400,25.37,80585.37,29.1,0.11635,0.00012,12.1299]
[1778299843477,25.37,80585.37,29.1,0.11635,0.00012,12.1299]
[1778299844676,25.37,80569.88,29.1,0.11441,0.00012,11.98394]
[1778299848324,25.37,80569.36,29.1,0.11433,0.00012,11.97758]
[1778299851341,25.37,80571.2,29.1,0.11453,0.00012,11.99322]
[1778299852350,25.37,80575.38,29.1,0.11504,0.00012,12.03171]
[1778299853820,25.37,80577.67,29.1,0.11532,0.00012,12.05252]
[1778299854284,25.37,80579.78,29.1,0.11557,0.00012,12.07163]
[1778299855067,25.36,80582.24,29.1,0.11587,0.00012,12.094]
[1778299855402,25.36,80582.24,29.1,0.11587,0.00012,12.094]
[1778299855654,25.36,80582.24,29.1,0.11587,0.00012,12.094]
[1778299860648,25.36,80588.14,29.1,0.11656,0.00012,12.14639]
[1778299862355,25.36,80588.27,29.1,0.11656,0.00012,12.14629]
[1778299866817,25.36,80590.05,29.1,0.11675,0.00012,12.16052]
[1778299866830,25.35,80590.09,29.1,0.11675,0.00012,12.16031]
[1778299871865,25.35,80589.99,29.1,0.11671,0.00012,12.15764]
[1778299877910,25.35,80590.67,29.1,0.11677,0.00012,12.16232]
[1778299883502,25.35,80590.0,29.1,0.11667,0.00012,12.15497]
[1778299888987,25.34,80589.61,29.1,0.1166,0.00012,12.14914]
[1778299893663,25.34,80589.26,29.1,0.11651,0.00012,12.14051]
[1778299893665,25.34,80589.26,29.1,0.11651,0.00012,12.14051]
[1778299893762,25.34,80591.56,29.1,0.11679,0.00012,12.16149]
[1778299899348,25.34,80592.53,29.1,0.11688,0.00013,12.16832]
[1778299904092,25.33,80581.87,29.1,0.11547,0.00012,12.06269]
[1778299905002,25.33,80581.87,29.1,0.11547,0.00012,12.06269]
[1778299905401,25.33,80581.87,29.1,0.11547,0.00012,12.06269]
[1778299906234,25.33,80581.6,29.1,0.11543,0.00012,12.05955]
[1778299912148,25.33,80571.03,29.1,0.11408,0.00012,11.95726]
[1778299917114,25.32,80567.88,29.1,0.11367,0.00012,11.92617]
[1778299922218,25.32,80574.26,29.1,0.11442,0.00012,11.98302]
[1778299927243,25.32,80575.28,29.1,0.11451,0.00012,11.99051]
[1778299932288,25.31,80575.18,29.1,0.11446,0.00012,11.98656]
[1778299937323,25.31,80574.97,29.1,0.1144,0.00012,11.98203]
[1778299938450,25.31,80574.97,29.1,0.1144,0.00012,11.98203]
[1778299944372,25.3,80575.14,29.1,0.11438,0.00012,11.98032]
[1778299948001,25.3,80580.11,29.1,0.11497,0.00012,12.02538]
[1778299948754,25.3,80580.11,29.1,0.11497,0.00012,12.02538]
[1778299954442,25.3,80581.2,29.1,0.11502,0.00012,12.02696]
[1778299959477,25.29,80580.48,29.1,0.11489,0.00012,12.01736]
[1778299964512,25.29,80579.17,29.1,0.11469,0.00012,12.00222]
[1778299967828,25.29,80579.22,29.1,0.11468,0.00012,12.00155]
[1778299973575,25.28,80580.83,29.1,0.11483,0.00012,12.01258]
[1778299979617,25.28,80580.8,29.1,0.11477,0.00012,12.00865]
[1778299984652,25.27,80581.75,29.1,0.11485,0.00012,12.01447]
[1778299989687,25.27,80581.31,29.1,0.11475,0.00012,12.0073]
[1778299990002,25.27,80581.31,29.1,0.11475,0.00012,12.0073]
[1778299995729,25.26,80582.93,29.1,0.11491,0.00012,12.0189]
[1778299996025,25.26,80582.93,29.1,0.11491,0.00012,12.0189]
[1778299996103,25.26,80582.93,29.1,0.11491,0.00012,12.0189]
[1778299996219,25.26,80582.93,29.1,0.11491,0.00012,12.0189]
[1778300001771,25.26,80582.12,29.1,0.11476,0.00012,12.00785]
[1778300006928,25.25,80575.93,29.1,0.11397,0.00012,11.94778]
[1778300006996,25.25,80575.93,29.1,0.11397,0.00012,11.94778]
[1778300016097,25.25,80565.14,29.1,0.11256,0.00012,11.83863]
[1778300016123,25.25,80565.14,29.1,0.11256,0.00012,11.83863]
[1778300021914,25.25,80569.1,29.1,0.11302,0.00012,11.87406]
[1778300027956,25.24,80571.0,29.1,0.11323,0.00012,11.88987]
[1778300032991,25.24,80570.86,29.1,0.11319,0.00012,11.88688]
[1778300038026,25.24,80568.62,29.1,0.11289,0.00012,11.86425]
[1778300043067,25.24,80571.27,29.1,0.11319,0.00012,11.88741]
[1778300048962,25.23,80572.24,29.1,0.11329,0.00012,11.89501]
[1778300054144,25.23,80580.32,29.1,0.11424,0.00012,11.9671]
[1778300059179,25.23,80579.31,29.1,0.11408,0.00012,11.95513]
[1778300062546,25.22,80579.01,29.1,0.11404,0.00012,11.95184]
[1778300064626,25.22,80579.01,29.1,0.11403,0.00012,11.95088]
[1778300071758,25.22,80577.78,29.1,0.11384,0.00012,11.93654]
[1778300078319,25.21,80577.69,29.1,0.11373,0.00012,11.92634]
[1778300083354,25.21,80576.4,29.1,0.11354,0.00012,11.91199]
[1778300089116,25.21,80569.44,29.1,0.11265,0.00012,11.8446]
[1778300090302,25.21,80569.4,29.1,0.11264,0.00012,11.84385]
[1778300090311,25.21,80569.4,29.1,0.11264,0.00012,11.84385]
[1778300093538,25.2,80566.05,29.1,0.11221,0.00012,11.81072]
[1778300101130,25.2,80565.75,29.1,0.11213,0.00012,11.80495]
[1778300101248,25.2,80565.75,29.1,0.11213,0.00012,11.80495]
[1778300107522,25.2,80565.93,29.1,0.11213,0.00012,11.80455]
[1778300111594,25.19,80567.15,29.1,0.11226,0.00012,11.81512]
[1778300111608,25.19,80567.15,29.1,0.11226,0.00012,11.81512]
[1778300111791,25.19,80567.15,29.1,0.11226,0.00012,11.81512]
[1778300113072,25.19,80567.15,29.1,0.11226,0.00012,11.81484]
[1778300113816,25.19,80561.02,29.1,0.1115,0.00012,11.75699]
[1778300121626,25.19,80559.24,29.1,0.11123,0.00012,11.73589]
[1778300122150,25.19,80559.24,29.1,0.11123,0.00012,11.73589]
[1778300122698,25.19,80559.24,29.1,0.11123,0.00012,11.73589]
[1778300128676,25.19,80558.76,29.1,0.11115,0.00012,11.7302]
[1778300129462,25.19,80558.76,29.1,0.11115,0.00012,11.7302]
[1778300133269,25.18,80558.73,29.1,0.11109,0.00012,11.72374]
[1778300138745,25.18,80557.66,29.1,0.11093,0.00012,11.71123]
[1778300144787,25.18,80557.28,29.1,0.11085,0.00012,11.70525]
[1778300147270,25.17,80555.88,29.1,0.11067,0.00012,11.69141]
[1778300147404,25.17,80555.88,29.1,0.11067,0.00012,11.69141]
[1778300152660,25.17,80546.42,29.1,0.10951,0.00012,11.60189]
[1778300156218,25.17,80545.02,29.1,0.10933,0.00012,11.58795]
[1778300156872,25.17,80542.88,29.1,0.10907,0.00012,11.56784]
[1778300161907,25.17,80537.47,29.1,0.10839,0.00012,11.51507]
[1778300164360,25.17,80536.47,29.1,0.10826,0.00012,11.50484]
[1778300164928,25.17,80536.67,29.1,0.10827,0.00012,11.50623]
[1778300165571,25.17,80536.67,29.1,0.10827,0.00012,11.50623]
[1778300170075,25.16,80536.7,29.1,0.10824,0.00012,11.5035]
[1778300170335,25.16,80535.57,29.1,0.10809,0.00012,11.49225]
[1778300172055,25.16,80535.86,29.1,0.10812,0.00012,11.49418]
[1778300178019,25.15,80535.13,29.1,0.10796,0.00012,11.48219]
[1778300183054,25.15,80534.02,29.1,0.10778,0.00012,11.46821]
[1778300185636,25.14,80532.84,29.1,0.10762,0.00012,11.45584]
[1778300191110,25.14,80529.94,29.1,0.10719,0.00012,11.42013]
[1778300192231,25.14,80529.84,29.1,0.10717,0.00012,11.41854]
[1778300193042,25.14,80529.84,29.1,0.10717,0.00012,11.41854]
[1778300193483,25.14,80522.12,29.1,0.10625,0.00012,11.3465]
[1778300194310,25.14,80520.78,29.1,0.10608,0.00012,11.33357]
[1778300197972,25.13,80515.99,29.1,0.1055,0.00012,11.2878]
[1778300201442,25.13,80502.41,29.1,0.10389,0.00012,11.16113]
[1778300201515,25.13,80502.41,29.1,0.10389,0.00012,11.16113]
[1778300201540,25.13,80502.41,29.1,0.10389,0.00012,11.16113]
[1778300205436,25.13,80493.46,29.1,0.10284,0.00012,11.07799]
[1778300211636,25.13,80493.22,29.1,0.1028,0.00012,11.07494]
[1778300211637,25.13,80493.22,29.1,0.1028,0.00012,11.07494]
[1778300214506,25.13,80504.4,29.1,0.10409,0.00012,11.17675]
[1778300215359,25.13,80504.4,29.1,0.10409,0.00012,11.17675]
[1778300215481,25.13,80504.4,29.1,0.10409,0.00012,11.17675]
[1778300223338,25.12,80503.32,29.1,0.10393,0.00012,11.16471]
[1778300226798,25.12,80498.09,29.1,0.10333,0.00012,11.11652]
[1778300232633,25.12,80505.33,29.1,0.10415,0.00012,11.18208]
[1778300232639,25.12,80505.33,29.1,0.10415,0.00012,11.18208]
[1778300240177,25.12,80507.36,29.1,0.10438,0.00012,11.19963]
[1778300244117,25.12,80518.17,29.1,0.10563,0.00012,11.29832]
[1778300252546,25.12,80516.79,29.1,0.1054,0.00012,11.27849]
[1778300257581,25.12,80517.17,29.1,0.10543,0.00012,11.28075]
[1778300262081,25.11,80517.14,29.1,0.10542,0.00012,11.27993]
[1778300262091,25.11,80517.14,29.1,0.10542,0.00012,11.27993]
[1778300267766,25.11,80522.75,29.1,0.10605,0.00012,11.32994]
[1778300271517,25.11,80528.61,29.1,0.10672,0.00012,11.38219]
[1778300271679,25.11,80529.21,29.1,0.10679,0.00012,11.3873]
[1778300275029,25.11,80528.11,29.1,0.10665,0.00012,11.37691]
[1778300276708,25.11,80527.66,29.1,0.1066,0.00012,11.37258]
[1778300277712,25.11,80527.17,29.1,0.10654,0.00012,11.36796]
[1778300277721,25.11,80527.53,29.1,0.10658,0.00012,11.37121]
[1778300279785,25.11,80527.67,29.1,0.10659,0.00012,11.37218]
[1778300279882,25.11,80527.21,29.1,0.10653,0.00012,11.3676]
[1778300281546,25.11,80526.62,29.1,0.10646,0.00012,11.36205]
[1778300281749,25.11,80527.1,29.1,0.10652,0.00012,11.36641]
[1778300283289,25.11,80527.1,29.1,0.10652,0.00012,11.36641]
[1778300283307,25.11,80527.1,29.1,0.10652,0.00012,11.36641]
[1778300283763,25.11,80527.03,29.1,0.10652,0.00012,11.36666]
[1778300285744,25.11,80527.03,29.1,0.10652,0.00012,11.36666]
[1778300285777,25.11,80527.04,29.1,0.10652,0.00012,11.36658]
[1778300286550,25.11,80527.04,29.1,0.10652,0.00012,11.36658]
[1778300287038,25.11,80527.17,29.1,0.10654,0.00012,11.36822]
[1778300288360,25.11,80527.32,29.1,0.10656,0.00012,11.36952]
[1778300293285,25.11,80527.46,29.1,0.10657,0.00012,11.37043]
[1778300299850,25.11,80526.97,29.1,0.1065,0.00012,11.36521]
[1778300306484,25.11,80525.79,29.1,0.10636,0.00012,11.35376]
[1778300309031,25.11,80525.61,29.1,0.10633,0.00012,11.35185]
[1778300309072,25.11,80524.33,29.1,0.10618,0.00012,11.33993]
[1778300310763,25.11,80523.29,29.1,0.10605,0.00012,11.33002]
[1778300310765,25.11,80523.29,29.1,0.10605,0.00012,11.33002]
[1778300310952,25.1,80520.44,29.1,0.10571,0.00012,11.3034]
[1778300312829,25.1,80519.71,29.1,0.10559,0.00012,11.29194]
[1778300312966,25.1,80519.56,29.1,0.10557,0.00012,11.29054]
[1778300316302,25.1,80519.08,29.1,0.10551,0.00012,11.28564]
[1778300316457,25.1,80517.75,29.1,0.10535,0.00012,11.27313]
[1778300322029,25.1,80510.91,29.1,0.10454,0.00012,11.20918]
[1778300324824,25.1,80511.18,29.1,0.10457,0.00012,11.2115]
[1778300325330,25.1,80511.18,29.1,0.10457,0.00012,11.2115]
[1778300327345,25.1,80500.82,29.1,0.10336,0.00012,11.11613]
[1778300328156,25.1,80500.11,29.1,0.10328,0.00012,11.10944]
[1778300328811,25.1,80500.15,29.1,0.10328,0.00012,11.10965]
[1778300329246,25.1,80500.15,29.1,0.10328,0.00012,11.10965]
[1778300334255,25.1,80500.64,29.1,0.10333,0.00012,11.11361]
[1778300341162,25.1,80499.38,29.1,0.10317,0.00012,11.10084]
[1778300346197,25.1,80503.46,29.1,0.10363,0.00012,11.13751]
[1778300351232,25.1,80503.97,29.1,0.10368,0.00012,11.1412]
[1778300351664,25.1,80503.97,29.1,0.10368,0.00012,11.1412]
[1778300352440,25.1,80505.01,29.1,0.1038,0.00012,11.15057]
[1778300357535,25.1,80510.82,29.1,0.10447,0.00012,11.2037]
[1778300363321,25.1,80507.23,29.1,0.10405,0.00012,11.17047]
[1778300368356,25.1,80506.89,29.1,0.10401,0.00012,11.16744]
[1778300372808,25.1,80506.6,29.1,0.10394,0.00012,11.16015]
[1778300378431,25.1,80507.1,29.1,0.104,0.00012,11.1649]
[1778300383466,25.1,80508.86,29.1,0.10421,0.00012,11.18117]
[1778300388502,25.1,80507.98,29.1,0.1041,0.00012,11.17307]
[1778300393536,25.1,80506.18,29.1,0.1039,0.00012,11.15662]
[1778300399578,25.1,80508.82,29.1,0.1042,0.00012,11.18106]
[1778300400627,25.1,80508.82,29.1,0.1042,0.00012,11.18106]
[1778300400683,25.1,80510.18,29.1,0.10436,0.00012,11.19356]
[1778300402536,25.1,80515.33,29.1,0.10497,0.00012,11.24122]
[1778300407761,25.1,80517.26,29.1,0.1052,0.00012,11.25966]
[1778300407862,25.1,80517.68,29.1,0.10525,0.00012,11.26366]
[1778300413676,25.1,80517.67,29.1,0.10524,0.00012,11.26292]
[1778300418711,25.1,80519.56,29.1,0.10546,0.00012,11.27988]
[1778300423746,25.1,80518.73,29.1,0.10535,0.00012,11.27165]
[1778300428781,25.1,80517.14,29.1,0.10516,0.00012,11.25652]
[1778300433816,25.09,80512.5,29.1,0.10458,0.00012,11.20875]
[1778300434579,25.09,80512.5,29.1,0.10458,0.00012,11.20875]
[1778300435364,25.09,80512.54,29.1,0.10458,0.00012,11.20911]
[1778300441872,25.1,80511.87,29.1,0.10452,0.00012,11.20449]
[1778300446907,25.1,80509.71,29.1,0.10429,0.00012,11.18569]
[1778300451217,25.1,80509.62,29.1,0.10428,0.00012,11.18556]
[1778300451313,25.1,80509.57,29.1,0.10428,0.00012,11.18533]
[1778300456347,25.1,80507.29,29.1,0.10401,0.00012,11.16415]
[1778300462012,25.1,80507.21,29.1,0.104,0.00012,11.16322]
[1778300467047,25.1,80507.57,29.1,0.10404,0.00012,11.16628]
[1778300472083,25.1,80509.01,29.1,0.1042,0.00012,11.17916]
[1778300477118,25.1,80508.81,29.1,0.10417,0.00012,11.17689]
[1778300485382,25.1,80508.81,29.1,0.10417,0.00012,11.17663]
[1778300491217,25.1,80504.03,29.1,0.10357,0.00012,11.12718]
[1778300496478,25.1,80503.01,29.1,0.10345,0.00012,11.1177]
[1778300496521,25.1,80500.89,29.1,0.1032,0.00012,11.09822]
[1778300496615,25.1,80500.89,29.1,0.1032,0.00012,11.09822]
[1778300497259,25.1,80500.79,29.1,0.10319,0.00012,11.0976]
[1778300500674,25.1,80499.67,29.1,0.10306,0.00012,11.08677]
[1778300502395,25.1,80499.17,29.1,0.103,0.00012,11.08202]
[1778300506231,25.09,80492.94,29.1,0.10227,0.00012,11.02439]
[1778300508262,25.09,80480.58,29.1,0.10086,0.00011,10.91144]
[1778300512303,25.1,80484.06,29.1,0.10126,0.00011,10.9436]
[1778300517399,25.1,80485.32,29.1,0.10141,0.00011,10.95563]
[1778300522434,25.1,80485.08,29.1,0.10139,0.00011,10.95392]
[1778300527469,25.1,80484.86,29.1,0.10137,0.00011,10.95247]
[1778300530476,25.1,80484.79,29.1,0.10137,0.00011,10.95207]
[1778300532182,25.1,80487.86,29.1,0.10172,0.00011,10.98034]
[1778300533567,25.1,80489.11,29.1,0.10186,0.00011,10.99186]
[1778300537147,25.1,80493.12,29.1,0.10233,0.00012,11.02883]
[1778300538109,25.1,80493.55,29.1,0.10238,0.00012,11.0328]
[1778300539295,25.1,80493.79,29.1,0.10241,0.00012,11.03503]
[1778300539336,25.1,80493.79,29.1,0.10241,0.00012,11.03503]
[1778300543686,25.1,80499.7,29.1,0.10309,0.00012,11.08956]
[1778300545198,25.1,80499.7,29.1,0.1031,0.00012,11.08986]
[1778300551638,25.1,80499.64,29.1,0.10306,0.00012,11.08521]
[1778300556942,25.1,80499.04,29.1,0.10299,0.00012,11.07994]
[1778300563456,25.1,80499.59,29.1,0.10306,0.00012,11.08531]
[1778300568757,25.1,80502.41,29.1,0.10339,0.00012,11.11126]
[1778300569710,25.1,80502.41,29.1,0.10339,0.00012,11.11126]
[1778300569764,25.1,80502.85,29.1,0.10344,0.00012,11.11529]
[1778300573989,25.1,80508.22,29.1,0.10407,0.00012,11.16544]
[1778300579834,25.1,80510.76,29.1,0.10439,0.00012,11.19033]
[1778300584869,25.11,80509.67,29.1,0.10428,0.00012,11.18138]
[1778300589904,25.11,80510.33,29.1,0.10437,0.00012,11.18858]
[1778300594809,25.11,80510.2,29.1,0.10436,0.00012,11.18806]
[1778300599974,25.11,80506.67,29.1,0.10397,0.00012,11.15723]
[1778300603240,25.11,80506.6,29.1,0.10397,0.00012,11.15688]
[1778300607585,25.11,80506.6,29.1,0.10397,0.00012,11.15746]
[1778300611955,25.12,80506.61,29.1,0.10397,0.00012,11.15519]
[1778300614689,25.12,80512.57,29.1,0.10467,0.00012,11.2109]
[1778300620395,25.12,80513.53,29.1,0.1048,0.00012,11.2209]
[1778300624369,25.12,80512.99,29.1,0.10475,0.00012,11.21682]
[1778300624470,25.12,80512.99,29.1,0.10475,0.00012,11.21704]
[1778300629558,25.12,80512.66,29.1,0.10471,0.00012,11.21391]
[1778300639248,25.12,80513.62,29.1,0.10482,0.00012,11.22235]
[1778300644283,25.12,80513.33,29.1,0.10478,0.00012,11.21949]
[1778300649318,25.12,80516.91,29.1,0.1052,0.00012,11.25231]
[1778300653249,25.12,80516.91,29.1,0.1052,0.00012,11.25206]
[1778300653578,25.12,80516.91,29.1,0.1052,0.00012,11.25206]
[1778300653661,25.12,80516.34,29.1,0.10513,0.00012,11.24673]
[1778300655312,25.12,80516.34,29.1,0.10513,0.00012,11.24673]
[1778300655360,25.12,80516.2,29.1,0.10512,0.00012,11.24581]
[1778300662409,25.12,80516.34,29.1,0.10513,0.00012,11.24676]
[1778300667444,25.12,80516.18,29.1,0.10511,0.00012,11.24505]
[1778300672479,25.12,80518.56,29.1,0.10535,0.00012,11.26202]
[1778300677515,25.12,80516.37,29.1,0.10509,0.00012,11.24157]
[1778300682190,25.12,80515.18,29.1,0.10495,0.00012,11.23045]
[1778300687587,25.12,80515.59,29.1,0.10499,0.00012,11.23401]
[1778300692622,25.12,80515.08,29.1,0.10493,0.00012,11.22917]
[1778300697657,25.12,80515.46,29.1,0.10497,0.00012,11.23255]
[1778300702692,25.12,80506.89,29.1,0.10397,0.00012,11.1535]
[1778300707727,25.12,80506.51,29.1,0.10393,0.00012,11.15035]
[1778300709203,25.12,80505.99,29.1,0.10387,0.00012,11.14564]
[1778300711590,25.12,80505.74,29.1,0.10384,0.00012,11.14349]
[1778300712919,25.12,80495.26,29.1,0.10263,0.00012,11.04744]
[1778300713824,25.12,80489.05,29.1,0.10192,0.00011,10.99091]
[1778300719627,25.12,80487.62,29.1,0.10176,0.00011,10.97831]
[1778300721382,25.12,80487.66,29.1,0.10177,0.00011,10.97879]
[1778300726861,25.12,80491.58,29.1,0.10222,0.00011,11.01478]
[1778300731624,25.12,80490.99,29.1,0.10215,0.00011,11.00938]
[1778300736931,25.12,80488.41,29.1,0.10182,0.00011,10.9813]
[1778300741966,25.12,80487.25,29.1,0.10169,0.00011,10.97098]
[1778300747002,25.12,80489.46,29.1,0.10195,0.00011,10.99147]
[1778300752037,25.12,80489.66,29.1,0.10197,0.00011,10.9934]
[1778300757552,25.12,80488.14,29.1,0.1018,0.00011,10.97964]
[1778300758330,25.12,80488.34,29.1,0.10182,0.00011,10.98155]
[1778300759822,25.12,80491.33,29.1,0.10217,0.00011,11.0089]
[1778300760470,25.12,80491.33,29.1,0.10217,0.00011,11.0089]
[1778300763271,25.12,80490.24,29.1,0.10205,0.00011,10.99938]
[1778300764173,25.12,80489.99,29.1,0.10202,0.00011,10.99732]
[1778300770249,25.12,80492.93,29.1,0.10237,0.00012,11.02528]
[1778300776084,25.12,80495.31,29.1,0.10266,0.00012,11.04791]
[1778300781284,25.12,80495.32,29.1,0.10267,0.00012,11.04881]
[1778300787286,25.13,80488.44,29.1,0.1019,0.00011,10.98762]
[1778300788604,25.13,80488.44,29.1,0.1019,0.00011,10.98762]
[1778300791920,25.13,80488.35,29.1,0.10186,0.00011,10.98246]
[1778300792075,25.13,80488.35,29.1,0.10186,0.00011,10.98246]
[1778300797356,25.13,80487.6,29.1,0.10178,0.00011,10.97583]
[1778300802391,25.13,80485.73,29.1,0.10157,0.00011,10.95905]
[1778300804308,25.13,80485.73,29.1,0.10157,0.00011,10.95905]
[1778300809440,25.13,80485.91,29.1,0.10159,0.00011,10.96111]
[1778300814839,25.13,80485.0,29.1,0.10149,0.00011,10.95301]
[1778300815115,25.13,80485.0,29.1,0.10149,0.00011,10.95301]
[1778300829582,25.13,80484.97,29.1,0.10153,0.00011,10.9564]
[1778300835624,25.14,80484.6,29.1,0.10151,0.00011,10.9544]
[1778300837724,25.14,80485.47,29.1,0.10161,0.00011,10.96257]
[1778300838213,25.14,80482.71,29.1,0.1013,0.00011,10.93761]
[1778300843680,25.14,80477.12,29.1,0.10067,0.00011,10.88747]
[1778300848717,25.14,80474.72,29.1,0.10041,0.00011,10.86633]
[1778300853752,25.14,80471.81,29.1,0.10005,0.00011,10.83609]
[1778300858787,25.14,80468.39,29.1,0.09968,0.00011,10.80615]
[1778300861929,25.14,80468.77,29.1,0.09973,0.00011,10.81037]
[1778300864920,25.14,80468.68,29.1,0.09973,0.00011,10.81034]
[1778300870220,25.15,80466.51,29.1,0.0995,0.00011,10.79207]
[1778300870222,25.15,80466.51,29.1,0.0995,0.00011,10.79207]
[1778300872222,25.15,80466.02,29.1,0.09946,0.00011,10.78821]
[1778300877928,25.15,80467.68,29.1,0.09967,0.00011,10.80503]
[1778300881956,25.15,80456.55,29.1,0.09843,0.00011,10.70545]
[1778300886991,25.15,80455.99,29.1,0.0984,0.00011,10.70251]
[1778300892032,25.16,80447.85,29.1,0.09752,0.00011,10.63189]
[1778300895508,25.16,80447.85,29.1,0.09752,0.00011,10.63189]
[1778300896913,25.16,80448.46,29.1,0.09761,0.00011,10.63897]
[1778300903110,25.17,80446.46,29.1,0.09744,0.00011,10.62514]
[1778300908145,25.17,80446.08,29.1,0.09743,0.00011,10.62427]
[1778300913181,25.17,80441.3,29.1,0.0969,0.00011,10.57919]
[1778300918216,25.18,80443.66,29.1,0.09719,0.00011,10.60316]
[1778300923251,25.18,80446.34,29.1,0.09752,0.00011,10.62976]
[1778300928286,25.18,80449.93,29.1,0.09795,0.00011,10.66441]
[1778300933321,25.19,80450.18,29.1,0.09801,0.00011,10.66894]
[1778300938356,25.19,80451.59,29.1,0.09819,0.00011,10.68398]
[1778300947419,25.2,80458.04,29.1,0.09896,0.00011,10.74634]
[1778300952454,25.2,80464.06,29.1,0.09966,0.00011,10.80253]
[1778300958496,25.2,80463.29,29.1,0.0996,0.00011,10.79735]
[1778300966552,25.2,80460.75,29.1,0.09934,0.00011,10.77663]
[1778300973601,25.21,80461.52,29.1,0.09942,0.00011,10.78091]
[1778300978637,25.21,80463.5,29.1,0.09965,0.00011,10.80003]
[1778300985286,25.21,80463.58,29.1,0.09967,0.00011,10.80163]
[1778300990721,25.21,80470.08,29.1,0.10043,0.00011,10.86195]
[1778300995756,25.21,80467.85,29.1,0.10018,0.00011,10.84237]
[1778301001798,25.21,80467.95,29.1,0.10021,0.00011,10.84426]
[1778301006833,25.21,80470.69,29.1,0.10053,0.00011,10.86994]
[1778301011868,25.22,80471.97,29.1,0.10068,0.00011,10.88228]
[1778301015264,25.22,80470.86,29.1,0.10056,0.00011,10.87267]
[1778301015312,25.22,80470.86,29.1,0.10056,0.00011,10.87267]
[1778301015347,25.22,80470.86,29.1,0.10056,0.00011,10.87267]
[1778301020932,25.22,80471.16,29.1,0.10061,0.00011,10.87642]
[1778301026050,25.22,80472.04,29.1,0.10071,0.00011,10.88494]
[1778301034277,25.22,80471.8,29.1,0.10067,0.00011,10.87974]
[1778301034280,25.22,80471.8,29.1,0.10067,0.00011,10.87974]
[1778301035715,25.22,80471.48,29.1,0.10064,0.00011,10.87724]
[1778301036317,25.22,80471.9,29.1,0.10069,0.00011,10.88159]
[1778301042079,25.22,80472.59,29.1,0.10079,0.00011,10.88898]
[1778301047023,25.22,80471.84,29.1,0.10071,0.00011,10.88271]
[1778301049131,25.23,80460.22,29.1,0.09941,0.00011,10.77826]
[1778301054166,25.23,80460.64,29.1,0.09947,0.00011,10.78362]
[1778301062223,25.23,80461.09,29.1,0.09955,0.00011,10.78997]
[1778301071286,25.23,80460.16,29.1,0.09948,0.00011,10.78407]
[1778301076321,25.24,80461.33,29.1,0.09963,0.00011,10.79578]
[1778301081356,25.24,80459.58,29.1,0.09944,0.00011,10.78104]
[1778301086391,25.24,80453.67,29.1,0.0988,0.00011,10.72916]
[1778301091426,25.24,80453.42,29.1,0.09875,0.00011,10.72383]
[1778301092147,25.24,80453.42,29.1,0.09875,0.00011,10.72383]
[1778301097468,25.24,80445.19,29.1,0.09787,0.00011,10.65206]
[1778301102503,25.25,80447.79,29.1,0.09818,0.00011,10.6775]
[1778301107538,25.25,80453.11,29.1,0.0988,0.00011,10.727]
[1778301113580,25.25,80452.92,29.1,0.0988,0.00011,10.72729]
[1778301118615,25.26,80452.44,29.1,0.09877,0.00011,10.7248]
[1778301123650,25.26,80452.76,29.1,0.09883,0.00011,10.72963]
[1778301128687,25.26,80452.67,29.1,0.09884,0.00011,10.73082]
[1778301133722,25.26,80452.82,29.1,0.09889,0.00011,10.7342]
[1778301138757,25.27,80454.08,29.1,0.09905,0.00011,10.74758]
[1778301140795,25.27,80453.96,29.1,0.09904,0.00011,10.74691]
[1778301146813,25.27,80453.08,29.1,0.09898,0.00011,10.74185]
[1778301151850,25.27,80447.06,29.1,0.0983,0.00011,10.68539]
[1778301156885,25.28,80446.07,29.1,0.09823,0.00011,10.67902]
[1778301165301,25.28,80446.22,29.1,0.09827,0.00011,10.68234]
[1778301170983,25.29,80442.02,29.1,0.09786,0.00011,10.6496]
[1778301176018,25.29,80442.52,29.1,0.09795,0.00011,10.65663]
[1778301181053,25.29,80446.46,29.1,0.09842,0.00011,10.6943]
[1778301181233,25.29,80446.46,29.1,0.09842,0.00011,10.6943]
[1778301187095,25.3,80447.37,29.1,0.09855,0.00011,10.70495]
[1778301189465,25.3,80449.36,29.1,0.09878,0.00011,10.72367]
[1778301195557,25.3,80447.05,29.1,0.09855,0.00011,10.70498]
[1778301196059,25.3,80447.05,29.1,0.09855,0.00011,10.70498]
[1778301196942,25.3,80447.14,29.1,0.09857,0.00011,10.70666]
[1778301197437,25.3,80448.13,29.1,0.09869,0.00011,10.71599]
[1778301203257,25.31,80451.41,29.1,0.09908,0.00011,10.74804]
[1778301209249,25.31,80450.45,29.1,0.09901,0.00011,10.7418]
[1778301216117,25.31,80448.29,29.1,0.09875,0.00011,10.71894]
[1778301222343,25.32,80447.9,29.1,0.09876,0.00011,10.71978]
[1778301227379,25.32,80447.64,29.1,0.09876,0.00011,10.72007]
[1778301232445,25.33,80447.64,29.1,0.09879,0.00011,10.72224]
[1778301237449,25.33,80447.64,29.1,0.09881,0.00011,10.72438]
[1778301242484,25.33,80448.19,29.1,0.0989,0.00011,10.73144]
[1778301245815,25.33,80448.52,29.1,0.09895,0.00011,10.73524]
[1778301245938,25.33,80448.52,29.1,0.09895,0.00011,10.73524]
[1778301247519,25.33,80463.37,29.1,0.10063,0.00011,10.87009]
[1778301253562,25.34,80459.11,29.1,0.10017,0.00011,10.83311]
[1778301258597,25.34,80465.58,29.1,0.10091,0.00011,10.89247]
[1778301259315,25.34,80465.58,29.1,0.10091,0.00011,10.89247]
[1778301264639,25.34,80460.91,29.1,0.10039,0.00011,10.85119]
[1778301269674,25.34,80463.65,29.1,0.10072,0.00011,10.8768]
[1778301277730,25.34,80464.94,29.1,0.10083,0.00011,10.88461]
[1778301284347,25.34,80465.68,29.1,0.10092,0.00011,10.89182]
[1778301291828,25.34,80465.48,29.1,0.10091,0.00011,10.89056]
[1778301296645,25.34,80465.88,29.1,0.10096,0.00011,10.89435]
[1778301301898,25.34,80466.06,29.1,0.10098,0.00011,10.89634]
[1778301306933,25.34,80466.12,29.1,0.10099,0.00011,10.8971]
[1778301311968,25.34,80463.47,29.1,0.10069,0.00011,10.87338]
[1778301317003,25.34,80465.39,29.1,0.10092,0.00011,10.89113]
[1778301327343,25.34,80465.28,29.1,0.10091,0.00011,10.89027]
[1778301334123,25.35,80461.42,29.1,0.10044,0.00011,10.85147]
[1778301339165,25.35,80459.0,29.1,0.10017,0.00011,10.83006]
[1778301346214,25.35,80459.0,29.1,0.10018,0.00011,10.83079]
[1778301352256,25.35,80459.41,29.1,0.10024,0.00011,10.83499]
[1778301362326,25.35,80459.23,29.1,0.10023,0.00011,10.83417]
[1778301375994,25.35,80459.36,29.1,0.10025,0.00011,10.83565]
[1778301383483,25.35,80460.5,29.1,0.10039,0.00011,10.84708]
[1778301389525,25.35,80461.37,29.1,0.10049,0.00011,10.85517]
[1778301396574,25.35,80461.34,29.1,0.10045,0.00011,10.8505]
[1778301411073,25.35,80461.73,29.1,0.1005,0.00011,10.85417]
[1778301411744,25.35,80461.73,29.1,0.1005,0.00011,10.85457]
[1778301413425,25.35,80461.73,29.1,0.1005,0.00011,10.85462]
[1778301414089,25.35,80461.73,29.1,0.1005,0.00011,10.85462]
[1778301421829,25.35,80461.75,29.1,0.10051,0.00011,10.85503]
[1778301429568,25.36,80461.74,29.1,0.10053,0.00011,10.85672]
[1778301433591,25.36,80461.03,29.1,0.10048,0.00011,10.85299]
[1778301438868,25.36,80463.76,29.1,0.1008,0.00011,10.87818]
[1778301442912,25.36,80463.29,29.1,0.10075,0.00011,10.87401]
[1778301444500,25.36,80463.41,29.1,0.10076,0.00011,10.87512]
[1778301444506,25.36,80455.43,29.1,0.09986,0.00011,10.80324]
[1778301449670,25.36,80452.3,29.1,0.09952,0.00011,10.77588]
[1778301451011,25.36,80450.0,29.1,0.09927,0.00011,10.75538]
[1778301457417,25.36,80440.83,29.1,0.09823,0.00011,10.66989]
[1778301462030,25.37,80423.02,29.1,0.0963,0.00011,10.51315]
[1778301467065,25.37,80430.37,29.1,0.09713,0.00011,10.58113]
[1778301467532,25.37,80430.37,29.1,0.09713,0.00011,10.58113]
[1778301473107,25.37,80433.41,29.1,0.0975,0.00011,10.61073]
[1778301480156,25.38,80434.74,29.1,0.09768,0.00011,10.62535]
[1778301486200,25.38,80435.23,29.1,0.09776,0.00011,10.63217]
[1778301492242,25.38,80435.24,29.1,0.0978,0.00011,10.63466]
[1778301496123,25.38,80435.24,29.1,0.0978,0.00011,10.63466]
[1778301496623,25.39,80435.24,29.1,0.09782,0.00011,10.63626]
[1778301497452,25.39,80435.24,29.1,0.09782,0.00011,10.63626]
[1778301497521,25.39,80435.24,29.1,0.09782,0.00011,10.63626]
[1778301504326,25.39,80435.2,29.1,0.09785,0.00011,10.63911]
[1778301512382,25.4,80440.5,29.1,0.09844,0.00011,10.68508]
[1778301517417,25.4,80442.59,29.1,0.09869,0.00011,10.70543]
[1778301524466,25.4,80442.62,29.1,0.09873,0.00011,10.70806]
[1778301529501,25.4,80441.95,29.1,0.09868,0.00011,10.70384]
[1778301534536,25.41,80439.59,29.1,0.09844,0.00011,10.68457]
[1778301539572,25.41,80438.88,29.1,0.09838,0.00011,10.68027]
[1778301544611,25.41,80441.6,29.1,0.09871,0.00011,10.70642]
[1778301549644,25.41,80440.4,29.1,0.0986,0.00011,10.69735]
[1778301555686,25.42,80440.14,29.1,0.09859,0.00011,10.69696]
[1778301560721,25.42,80439.2,29.1,0.09851,0.00011,10.69008]
[1778301565756,25.42,80442.01,29.1,0.09884,0.00011,10.71688]
[1778301570791,25.42,80440.86,29.1,0.09873,0.00011,10.70785]
[1778301575826,25.42,80440.44,29.1,0.09866,0.00011,10.70067]
[1778301582875,25.43,80440.32,29.1,0.09867,0.00011,10.70124]
[1778301587910,25.43,80441.47,29.1,0.09881,0.00011,10.71261]
[1778301592945,25.43,80439.47,29.1,0.0986,0.00011,10.69579]
[1778301598987,25.43,80439.87,29.1,0.09866,0.00011,10.70087]
[1778301609057,25.44,80440.89,29.1,0.0988,0.00011,10.71224]
[1778301618121,25.44,80440.34,29.1,0.09877,0.00011,10.70917]
[1778301623155,25.44,80440.39,29.1,0.09878,0.00011,10.71058]
[1778301636246,25.44,80440.45,29.1,0.09878,0.00011,10.70883]
[1778301643295,25.44,80440.15,29.1,0.09877,0.00011,10.70739]
[1778301648330,25.45,80440.31,29.1,0.0988,0.00011,10.70967]
[1778301653365,25.45,80432.51,29.1,0.09794,0.00011,10.64089]
[1778301653751,25.45,80432.51,29.1,0.09794,0.00011,10.64089]
[1778301659407,25.45,80422.61,29.1,0.09688,0.00011,10.55465]
[1778301664442,25.45,80421.03,29.1,0.09673,0.00011,10.54271]
[1778301669477,25.46,80429.98,29.1,0.09774,0.00011,10.62442]
[1778301669738,25.46,80429.98,29.1,0.09774,0.00011,10.62442]
[1778301675519,25.46,80439.31,29.1,0.09879,0.00011,10.70934]
[1778301680554,25.46,80436.14,29.1,0.09846,0.00011,10.68229]
[1778301685589,25.46,80433.88,29.1,0.09823,0.00011,10.66363]
[1778301692638,25.46,80433.62,29.1,0.09819,0.00011,10.65888]
[1778301698680,25.47,80433.72,29.1,0.09823,0.00011,10.66177]
[1778301702606,25.47,80426.33,29.1,0.09742,0.00011,10.59698]
[1778301705549,25.47,80422.91,29.1,0.09707,0.00011,10.56796]
[1778301712780,25.48,80421.06,29.1,0.09691,0.00011,10.55542]
[1778301715563,25.48,80421.02,29.1,0.09691,0.00011,10.55554]
[1778301721812,25.48,80423.29,29.1,0.0972,0.00011,10.57872]
[1778301729546,25.49,80422.95,29.1,0.0972,0.00011,10.57843]
[1778301734936,25.49,80429.56,29.1,0.09797,0.00011,10.64132]
[1778301738330,25.49,80429.43,29.1,0.09797,0.00011,10.6409]
[1778301745007,25.5,80431.88,29.1,0.09828,0.00011,10.66556]
[1778301750811,25.5,80431.81,29.1,0.09829,0.00011,10.66642]
[1778301760112,25.5,80431.11,29.1,0.09823,0.00011,10.65994]
[1778301766154,25.51,80431.21,29.1,0.09827,0.00011,10.66336]
[1778301771189,25.51,80431.4,29.1,0.09832,0.00011,10.66719]
[1778301776224,25.51,80430.44,29.1,0.09824,0.00011,10.6608]
[1778301781851,25.52,80424.13,29.1,0.09758,0.00011,10.60704]
[1778301787301,25.52,80422.99,29.1,0.09749,0.00011,10.6001]
[1778301792819,25.52,80422.15,29.1,0.09742,0.00011,10.59476]
[1778301796644,25.53,80422.74,29.1,0.09752,0.00011,10.60206]
[1778301796707,25.53,80422.74,29.1,0.09752,0.00011,10.60206]
[1778301797566,25.53,80424.13,29.1,0.09767,0.00011,10.6149]
[1778301797628,25.53,80424.13,29.1,0.09767,0.00011,10.6149]
[1778301807441,25.54,80422.23,29.1,0.09753,0.00011,10.60331]
[1778301812724,25.54,80422.74,29.1,0.0976,0.00011,10.60922]
[1778301813606,25.54,80421.77,29.1,0.09747,0.00011,10.59686]
[1778301818818,25.54,80415.59,29.1,0.09683,0.00011,10.54455]
[1778301821683,25.54,80413.44,29.1,0.09661,0.00011,10.5271]
[1778301827581,25.55,80411.01,29.1,0.0964,0.00011,10.50947]
[1778301830119,25.55,80409.86,29.1,0.09629,0.00011,10.50041]
[1778301830172,25.55,80409.86,29.1,0.09629,0.00011,10.50041]
[1778301830532,25.55,80409.86,29.1,0.09629,0.00011,10.50041]
[1778301833023,25.55,80401.59,29.1,0.09541,0.00011,10.4293]
[1778301833671,25.55,80401.59,29.1,0.09541,0.00011,10.4293]
[1778301838691,25.56,80402.56,29.1,0.09556,0.00011,10.44106]
[1778301842537,25.56,80403.69,29.1,0.09571,0.00011,10.45356]
[1778301847238,25.57,80403.54,29.1,0.09573,0.00011,10.45532]
[1778301852302,25.57,80403.71,29.1,0.09579,0.00011,10.45986]
[1778301857816,25.58,80414.24,29.1,0.09697,0.00011,10.55548]
[1778301857818,25.58,80414.24,29.1,0.09697,0.00011,10.55548]
[1778301863835,25.58,80409.47,29.1,0.09649,0.00011,10.51686]
[1778301868870,25.58,80408.82,29.1,0.09646,0.00011,10.51387]
[1778301868940,25.58,80408.82,29.1,0.09646,0.00011,10.51387]
[1778301875919,25.59,80407.86,29.1,0.09636,0.00011,10.50461]
[1778301880163,25.59,80400.4,29.1,0.09558,0.00011,10.44107]
[1778301888339,25.6,80399.86,29.1,0.09555,0.00011,10.43821]
[1778301902105,25.61,80399.95,29.1,0.09571,0.00011,10.45099]
[1778301907617,25.62,80406.73,29.1,0.09648,0.00011,10.5137]
[1778301908136,25.62,80406.72,29.1,0.09648,0.00011,10.51412]
[1778301909128,25.62,80401.21,29.1,0.09589,0.00011,10.4661]
[1778301909735,25.62,80401.21,29.1,0.09589,0.00011,10.4661]
[1778301916202,25.62,80403.33,29.1,0.09618,0.00011,10.48937]
[1778301919330,25.63,80412.24,29.1,0.09716,0.00011,10.56907]
[1778301927314,25.63,80416.18,29.1,0.09762,0.00011,10.60587]
[1778301933322,25.63,80417.02,29.1,0.09771,0.00011,10.612]
[1778301937309,25.63,80426.87,29.1,0.09881,0.00011,10.7003]
[1778301943392,25.64,80427.0,29.1,0.09884,0.00011,10.703]
[1778301947941,25.64,80430.25,29.1,0.09921,0.00011,10.73252]
[1778301953469,25.64,80437.53,29.1,0.10003,0.00011,10.79815]
[1778301959513,25.64,80432.34,29.1,0.09947,0.00011,10.75291]
[1778301961364,25.64,80433.01,29.1,0.09954,0.00011,10.75903]
[1778301961389,25.64,80433.01,29.1,0.09954,0.00011,10.75903]
[1778301965390,25.64,80444.31,29.1,0.1008,0.00011,10.85996]
[1778301972607,25.64,80443.57,29.1,0.10072,0.00011,10.85345]
[1778301973144,25.64,80443.57,29.1,0.10072,0.00011,10.85345]
[1778301978649,25.64,80443.89,29.1,0.10076,0.00011,10.85647]
[1778301986705,25.64,80443.91,29.1,0.10077,0.00011,10.85693]
[1778301992754,25.64,80444.04,29.1,0.10075,0.00011,10.85364]
[1778301997789,25.64,80443.26,29.1,0.10066,0.00011,10.84693]
[1778302002824,25.64,80442.18,29.1,0.10054,0.00011,10.83759]
[1778302007859,25.64,80440.73,29.1,0.10039,0.00011,10.8251]
[1778302011129,25.64,80440.96,29.1,0.10042,0.00011,10.82742]
[1778302016922,25.64,80440.14,29.1,0.10033,0.00011,10.82062]
[1778302017319,25.64,80440.14,29.1,0.10033,0.00011,10.82062]
[1778302021236,25.64,80440.05,29.1,0.10032,0.00011,10.81991]
[1778302026897,25.65,80429.78,29.1,0.0992,0.00011,10.72966]
[1778302032027,25.65,80424.08,29.1,0.09859,0.00011,10.6806]
[1778302037062,25.65,80424.3,29.1,0.09863,0.00011,10.68397]
[1778302042097,25.65,80429.09,29.1,0.09917,0.00011,10.7277]
[1778302047132,25.65,80437.65,29.1,0.10013,0.00011,10.80467]
[1778302052176,25.65,80440.63,29.1,0.10043,0.00011,10.82695]
[1778302058218,25.65,80440.37,29.1,0.10041,0.00011,10.82497]
[1778302064260,25.66,80440.69,29.1,0.10045,0.00011,10.82825]
[1778302069296,25.66,80440.76,29.1,0.10046,0.00011,10.82931]
[1778302074331,25.66,80440.53,29.1,0.10044,0.00011,10.82764]
[1778302079366,25.66,80440.03,29.1,0.10039,0.00011,10.8236]
[1778302084401,25.66,80432.5,29.1,0.09957,0.00011,10.75736]
[1778302089436,25.66,80441.75,29.1,0.1006,0.00011,10.84034]
[1778302094471,25.66,80443.55,29.1,0.10081,0.00011,10.85671]
[1778302095971,25.66,80443.55,29.1,0.10081,0.00011,10.85671]
[1778302095984,25.66,80443.55,29.1,0.10081,0.00011,10.85671]
[1778302096715,25.66,80443.69,29.1,0.10082,0.00011,10.858]
[1778302096759,25.66,80443.69,29.1,0.10082,0.00011,10.858]
[1778302096915,25.66,80443.69,29.1,0.10082,0.00011,10.858]
[1778302097023,25.66,80443.69,29.1,0.10082,0.00011,10.858]
[1778302097646,25.66,80444.86,29.1,0.10096,0.00011,10.86848]
[1778302100812,25.66,80448.25,29.1,0.10134,0.00011,10.89888]
[1778302103777,25.66,80449.56,29.1,0.10149,0.00011,10.91069]
[1778302107036,25.66,80446.82,29.1,0.10118,0.00011,10.88618]
[1778302107041,25.66,80446.82,29.1,0.10118,0.00011,10.88618]
[1778302116158,25.66,80447.96,29.1,0.10131,0.00011,10.89661]
[1778302117924,25.66,80447.96,29.1,0.10128,0.00011,10.8922]
[1778302123675,25.66,80449.23,29.1,0.10142,0.00011,10.90403]
[1778302128683,25.66,80448.37,29.1,0.10133,0.00011,10.89659]
[1778302133746,25.66,80454.57,29.1,0.10203,0.00011,10.95206]
[1778302138781,25.66,80453.9,29.1,0.10195,0.00011,10.94596]
[1778302143815,25.66,80445.7,29.1,0.10103,0.00011,10.87267]
[1778302148850,25.66,80442.75,29.1,0.10071,0.00011,10.84688]
[1778302153885,25.66,80443.07,29.1,0.10075,0.00011,10.85025]
[1778302158920,25.66,80446.99,29.1,0.10119,0.00011,10.88555]
[1778302163955,25.66,80447.46,29.1,0.10125,0.00011,10.8899]
[1778302168990,25.66,80447.37,29.1,0.10124,0.00011,10.88923]
[1778302172621,25.66,80447.36,29.1,0.1012,0.00011,10.88454]
[1778302172651,25.66,80447.36,29.1,0.1012,0.00011,10.88454]
[1778302172881,25.66,80447.36,29.1,0.1012,0.00011,10.88454]
[1778302178055,25.66,80439.5,29.1,0.10033,0.00011,10.81486]
[1778302178592,25.66,80439.5,29.1,0.10033,0.00011,10.81486]
[1778302179317,25.66,80438.99,29.1,0.10027,0.00011,10.81038]
[1778302180191,25.66,80438.99,29.1,0.10027,0.00011,10.81038]
[1778302184396,25.67,80437.2,29.1,0.10008,0.00011,10.79468]
[1778302184537,25.67,80437.2,29.1,0.10008,0.00011,10.79468]
[1778302190139,25.67,80438.67,29.1,0.10025,0.00011,10.80846]
[1778302194564,25.67,80436.31,29.1,0.09999,0.00011,10.78791]
[1778302202223,25.67,80436.48,29.1,0.10002,0.00011,10.79026]
[1778302207258,25.67,80438.74,29.1,0.10028,0.00011,10.81079]
[1778302209680,25.67,80443.09,29.1,0.10076,0.00011,10.84964]
[1778302215315,25.67,80448.96,29.1,0.10142,0.00011,10.90176]
[1778302222364,25.67,80448.39,29.1,0.10135,0.00011,10.89631]
[1778302227399,25.67,80449.6,29.1,0.10148,0.00011,10.90702]
[1778302233441,25.67,80449.27,29.1,0.10141,0.00011,10.89937]
[1778302238476,25.67,80449.05,29.1,0.10139,0.00011,10.89756]
[1778302243511,25.67,80448.14,29.1,0.10129,0.00011,10.88967]
[1778302248546,25.67,80448.34,29.1,0.10131,0.00011,10.89176]
[1778302253581,25.67,80447.83,29.1,0.10126,0.00011,10.88753]
[1778302258616,25.67,80449.67,29.1,0.10147,0.00011,10.90426]
[1778302260896,25.67,80449.68,29.1,0.10147,0.00011,10.9044]
[1778302261026,25.67,80449.68,29.1,0.10147,0.00011,10.9044]
[1778302267679,25.67,80461.23,29.1,0.1028,0.00011,11.00973]
[1778302272714,25.67,80463.92,29.1,0.10312,0.00011,11.0349]
[1778302277750,25.68,80463.76,29.1,0.10312,0.00011,11.03441]
[1778302282794,25.68,80464.09,29.1,0.10316,0.00011,11.03794]
[1778302290817,25.68,80464.08,29.1,0.10317,0.00011,11.039]
[1778302295704,25.68,80463.78,29.1,0.10312,0.00011,11.0332]
[1778302296883,25.68,80443.21,29.1,0.10081,0.00011,10.84948]
[1778302301176,25.68,80440.35,29.1,0.10049,0.00011,10.8245]
[1778302307960,25.68,80445.24,29.1,0.10105,0.00011,10.86906]
[1778302311565,25.68,80445.3,29.1,0.10106,0.00011,10.86974]
[1778302317024,25.68,80444.78,29.1,0.10101,0.00011,10.86551]
[1778302322059,25.68,80444.09,29.1,0.10093,0.00011,10.85959]
[1778302327094,25.68,80443.97,29.1,0.10092,0.00011,10.85876]
[1778302334143,25.68,80444.47,29.1,0.10098,0.00011,10.86349]
[1778302334416,25.68,80444.47,29.1,0.10098,0.00011,10.86349]
[1778302340185,25.68,80444.44,29.1,0.10098,0.00011,10.86305]
[1778302345220,25.68,80443.93,29.1,0.10092,0.00011,10.85826]
[1778302350255,25.68,80436.9,29.1,0.10013,0.00011,10.79558]
[1778302355290,25.68,80433.72,29.1,0.09974,0.00011,10.76285]
[1778302359687,25.68,80433.97,29.1,0.09977,0.00011,10.76532]
[1778302360880,25.68,80433.97,29.1,0.09978,0.00011,10.76545]
[1778302363253,25.68,80433.66,29.1,0.09974,0.00011,10.76283]
[1778302364947,25.68,80435.95,29.1,0.1,0.00011,10.7833]
[1778302370182,25.69,80433.3,29.1,0.09971,0.00011,10.75984]
[1778302371334,25.69,80431.96,29.1,0.09956,0.00011,10.74812]
[1778302376439,25.69,80431.42,29.1,0.09951,0.00011,10.74374]
[1778302382465,25.69,80425.7,29.1,0.09888,0.00011,10.6936]
[1778302382486,25.69,80425.7,29.1,0.09888,0.00011,10.6936]
[1778302389316,25.69,80416.34,29.1,0.09787,0.00011,10.61219]
[1778302396792,25.69,80416.55,29.1,0.09791,0.00011,10.61578]
[1778302397312,25.69,80416.55,29.1,0.09791,0.00011,10.61578]
[1778302398216,25.69,80416.55,29.1,0.09793,0.00011,10.61693]
[1778302403630,25.7,80415.19,29.1,0.0978,0.00011,10.60663]
[1778302413701,25.7,80415.35,29.1,0.09782,0.00011,10.6066]
[1778302416584,25.7,80415.35,29.1,0.09782,0.00011,10.6066]
[1778302422508,25.7,80415.35,29.1,0.09784,0.00011,10.60778]
[1778302427962,25.7,80417.61,29.1,0.09811,0.00011,10.62945]
[1778302429499,25.71,80414.91,29.1,0.09782,0.00011,10.60664]
[1778302431854,25.71,80414.17,29.1,0.09775,0.00011,10.60101]
[1778302436587,25.71,80413.93,29.1,0.09774,0.00011,10.60013]
[1778302441896,25.71,80407.39,29.1,0.09706,0.00011,10.54486]
[1778302443993,25.71,80407.34,29.1,0.09706,0.00011,10.54483]
[1778302444464,25.71,80407.34,29.1,0.09706,0.00011,10.54483]
[1778302444610,25.71,80406.79,29.1,0.09701,0.00011,10.5404]
[1778302445152,25.71,80406.79,29.1,0.09701,0.00011,10.5404]
[1778302445416,25.71,80392.52,29.1,0.09547,0.00011,10.41555]
[1778302448561,25.72,80386.35,29.1,0.09483,0.00011,10.36357]
[1778302450616,25.72,80387.55,29.1,0.09498,0.00011,10.37549]
[1778302456108,25.72,80388.82,29.1,0.09516,0.00011,10.39015]
[1778302458008,25.73,80376.43,29.1,0.09386,0.00011,10.28415]
[1778302460101,25.73,80373.93,29.1,0.09361,0.00011,10.26326]
[1778302460534,25.73,80373.93,29.1,0.09361,0.00011,10.26326]
[1778302463626,25.73,80377.2,29.1,0.094,0.00011,10.29513]
[1778302469088,25.74,80378.47,29.1,0.0942,0.00011,10.31129]
[1778302474123,25.75,80377.03,29.1,0.09406,0.00011,10.29826]
[1778302474575,25.75,80377.03,29.1,0.09406,0.00011,10.29826]
[1778302474576,25.75,80377.03,29.1,0.09406,0.00011,10.29826]
[1778302475813,25.75,80377.7,29.1,0.09414,0.00011,10.30494]
[1778302478904,25.75,80377.23,29.1,0.09412,0.00011,10.30337]
[1778302484193,25.76,80377.07,29.1,0.09417,0.00011,10.30702]
[1778302489232,25.76,80376.71,29.1,0.09418,0.00011,10.30811]
[1778302496282,25.77,80377.41,29.1,0.09433,0.00011,10.32]
[1778302499801,25.77,80377.71,29.1,0.09437,0.00011,10.32344]
[1778302505366,25.78,80378.0,29.1,0.09447,0.00011,10.33162]
[1778302514407,25.79,80385.38,29.1,0.09535,0.00011,10.40315]
[1778302519442,25.8,80386.67,29.1,0.09553,0.00011,10.41773]
[1778302524477,25.8,80387.0,29.1,0.0956,0.00011,10.4238]
[1778302529512,25.81,80394.26,29.1,0.09642,0.00011,10.49026]
[1778302534547,25.81,80394.35,29.1,0.09643,0.00011,10.48904]
[1778302540998,25.81,80394.35,29.1,0.09643,0.00011,10.48904]
[1778302541724,25.81,80394.35,29.1,0.09643,0.00011,10.48904]
[1778302541758,25.81,80394.35,29.1,0.09643,0.00011,10.48904]
[1778302545573,25.82,80403.7,29.1,0.09749,0.00011,10.57549]
[1778302546037,25.82,80406.59,29.1,0.09782,0.00011,10.60164]
[1778302549452,25.82,80411.47,29.1,0.09836,0.00011,10.64556]
[1778302551017,25.82,80412.43,29.1,0.09848,0.00011,10.65461]
[1778302552726,25.82,80408.16,29.1,0.09801,0.00011,10.61734]
[1778302552728,25.82,80408.16,29.1,0.09801,0.00011,10.61734]
[1778302558715,25.82,80406.15,29.1,0.09783,0.00011,10.60218]
[1778302563750,25.83,80402.93,29.1,0.0975,0.00011,10.57561]
[1778302568786,25.83,80402.02,29.1,0.09742,0.00011,10.56948]
[1778302575835,25.83,80402.32,29.1,0.09749,0.00011,10.57465]
[1778302580870,25.83,80402.49,29.1,0.09753,0.00011,10.57792]
[1778302585905,25.84,80402.17,29.1,0.09751,0.00011,10.57688]
[1778302592955,25.84,80402.19,29.1,0.09751,0.00011,10.57481]
[1778302597856,25.84,80402.6,29.1,0.09757,0.00011,10.57978]
[1778302604032,25.85,80402.6,29.1,0.09761,0.00011,10.58246]
[1778302606177,25.85,80399.09,29.1,0.09723,0.00011,10.55201]
[1778302612088,25.85,80387.97,29.1,0.09607,0.00011,10.45815]
[1778302617125,25.85,80387.14,29.1,0.09601,0.00011,10.45341]
[1778302622160,25.86,80392.22,29.1,0.09659,0.00011,10.50013]
[1778302624496,25.86,80390.4,29.1,0.0964,0.00011,10.48464]
[1778302625771,25.86,80377.33,29.1,0.09501,0.00011,10.37163]
[1778302631223,25.87,80376.88,29.1,0.09501,0.00011,10.37139]
[1778302636258,25.87,80376.25,29.1,0.09498,0.00011,10.36899]
[1778302641813,25.87,80381.01,29.1,0.09552,0.00011,10.41288]
[1778302648818,25.88,80385.22,29.1,0.09601,0.00011,10.4531]
[1778302656398,25.88,80382.91,29.1,0.09579,0.00011,10.43299]
[1778302660563,25.89,80382.29,29.1,0.09573,0.00011,10.42811]
[1778302662538,25.89,80393.58,29.1,0.09697,0.00011,10.52862]
[1778302668482,25.89,80394.83,29.1,0.09713,0.00011,10.54213]
[1778302673686,25.89,80392.24,29.1,0.09687,0.00011,10.52099]
[1778302679560,25.9,80388.66,29.1,0.09652,0.00011,10.49246]
[1778302684592,25.9,80384.96,29.1,0.09614,0.00011,10.46192]
[1778302689633,25.91,80382.3,29.1,0.0959,0.00011,10.44175]
[1778302695674,25.91,80387.62,29.1,0.0965,0.00011,10.49065]
[1778302700709,25.91,80383.04,29.1,0.09603,0.00011,10.4529]
[1778302705744,25.92,80376.06,29.1,0.09532,0.00011,10.39488]
[1778302711960,25.92,80376.43,29.1,0.09538,0.00011,10.39977]
[1778302714170,25.92,80376.18,29.1,0.09535,0.00011,10.3957]
[1778302719845,25.93,80376.91,29.1,0.09547,0.00011,10.40527]
[1778302724666,25.93,80376.49,29.1,0.09545,0.00011,10.40383]
[1778302729912,25.94,80370.84,29.1,0.0949,0.00011,10.35844]
[1778302734947,25.94,80368.68,29.1,0.09471,0.00011,10.34301]
[1778302734992,25.94,80368.68,29.1,0.09471,0.00011,10.34301]
[1778302740994,25.95,80380.08,29.1,0.09597,0.00011,10.44573]
[1778302746174,25.95,80382.21,29.1,0.09623,0.00011,10.46633]
[1778302752072,25.95,80388.47,29.1,0.09694,0.00011,10.5243]
[1778302757107,25.96,80388.3,29.1,0.09695,0.00011,10.52493]
[1778302762142,25.96,80391.1,29.1,0.09728,0.00011,10.55145]
[1778302771205,25.96,80391.34,29.1,0.09731,0.00011,10.55268]
[1778302776246,25.97,80385.72,29.1,0.09674,0.00011,10.50588]
[1778302781282,25.97,80383.67,29.1,0.09655,0.00011,10.49033]
[1778302786317,25.97,80382.62,29.1,0.09646,0.00011,10.48364]
[1778302793366,25.98,80382.61,29.1,0.0965,0.00011,10.4868]
[1778302798401,25.98,80381.97,29.1,0.09646,0.00011,10.48356]
[1778302803436,25.99,80382.57,29.1,0.09656,0.00011,10.49107]
[1778302805378,25.99,80382.65,29.1,0.09657,0.00011,10.49222]
[1778302805408,25.99,80382.65,29.1,0.09657,0.00011,10.49222]
[1778302805421,25.99,80382.65,29.1,0.09657,0.00011,10.49222]
[1778302813506,25.99,80376.57,29.1,0.09597,0.00011,10.4434]
[1778302819548,26.0,80373.24,29.1,0.09565,0.00011,10.41769]
[1778302827096,26.0,80373.02,29.1,0.09568,0.00011,10.41958]
[1778302832325,26.01,80367.51,29.1,0.09512,0.00011,10.37417]
[1778302832338,26.01,80367.51,29.1,0.09512,0.00011,10.37417]
[1778302837700,26.01,80366.71,29.1,0.09504,0.00011,10.36627]
[1778302838616,26.01,80366.91,29.1,0.09507,0.00011,10.3686]
[1778302843720,26.02,80372.24,29.1,0.09568,0.00011,10.41806]
[1778302844489,26.02,80372.24,29.1,0.09568,0.00011,10.41806]
[1778302851120,26.02,80369.18,29.1,0.0954,0.00011,10.39537]
[1778302856811,26.03,80367.49,29.1,0.09526,0.00011,10.38402]
[1778302861512,26.03,80366.82,29.1,0.09522,0.00011,10.38051]
[1778302866882,26.03,80371.45,29.1,0.09575,0.00011,10.42385]
[1778302871916,26.04,80365.99,29.1,0.09521,0.00011,10.3792]
[1778302876951,26.04,80367.86,29.1,0.09544,0.00011,10.39812]
[1778302881986,26.05,80366.41,29.1,0.09532,0.00011,10.38844]
[1778302887021,26.05,80363.4,29.1,0.09504,0.00011,10.36548]
[1778302888774,26.05,80364.42,29.1,0.09516,0.00011,10.37491]
[1778302894314,26.06,80364.29,29.1,0.09514,0.00011,10.37222]
[1778302899320,26.06,80362.86,29.1,0.09504,0.00011,10.36363]
[1778302905278,26.07,80357.56,29.1,0.09453,0.00011,10.3218]
[1778302906767,26.07,80357.46,29.1,0.09453,0.00011,10.3216]
[1778302906869,26.07,80357.46,29.1,0.09453,0.00011,10.3216]
[1778302906899,26.07,80357.46,29.1,0.09453,0.00011,10.3216]
[1778302906985,26.07,80357.46,29.1,0.09453,0.00011,10.3216]
[1778302907162,26.07,80374.54,29.1,0.09635,0.00011,10.46982]
[1778302909761,26.07,80381.71,29.1,0.09713,0.00011,10.53313]
[1778302914867,26.07,80380.93,29.1,0.09707,0.00011,10.52813]
[1778302915370,26.07,80380.91,29.1,0.09707,0.00011,10.52833]
[1778302921203,26.08,80373.17,29.1,0.09627,0.00011,10.46336]
[1778302926210,26.08,80371.08,29.1,0.09607,0.00011,10.44761]
[1778302931329,26.08,80368.02,29.1,0.09578,0.00011,10.42358]
[1778302931377,26.08,80368.02,29.1,0.09578,0.00011,10.42358]
[1778302937545,26.09,80358.27,29.1,0.09479,0.00011,10.34331]
[1778302938316,26.09,80358.27,29.1,0.0948,0.00011,10.34392]
[1778302943714,26.09,80359.74,29.1,0.09499,0.00011,10.35896]
[1778302946466,26.1,80359.1,29.1,0.09495,0.00011,10.35569]
[1778302949828,26.1,80359.03,29.1,0.09495,0.00011,10.3562]
[1778302956507,26.11,80352.59,29.1,0.0943,0.00011,10.30139]
[1778302960890,26.11,80350.57,29.1,0.09411,0.0001,10.28529]
[1778302960948,26.11,80350.57,29.1,0.09411,0.0001,10.28529]
[1778302966738,26.11,80348.99,29.1,0.094,0.0001,10.27631]
[1778302966839,26.12,80348.62,29.1,0.09397,0.0001,10.27379]
[1778302967508,26.12,80348.62,29.1,0.09397,0.0001,10.27379]
[1778302967586,26.12,80348.6,29.1,0.09397,0.0001,10.2737]
[1778302968878,26.12,80348.6,29.1,0.09397,0.0001,10.2737]
[1778302968912,26.12,80348.6,29.1,0.09397,0.0001,10.27435]
[1778302974635,26.12,80347.63,29.1,0.09388,0.0001,10.2665]
[1778302978891,26.12,80350.27,29.1,0.09416,0.0001,10.28942]
[1778302978914,26.12,80351.25,29.1,0.09426,0.0001,10.2979]
[1778302984263,26.12,80350.53,29.1,0.09421,0.0001,10.29362]
[1778302984364,26.12,80350.53,29.1,0.09423,0.0001,10.29489]
[1778302985280,26.12,80350.53,29.1,0.09423,0.0001,10.29489]
[1778302985382,26.12,80350.53,29.1,0.09423,0.0001,10.29552]
[1778302991754,26.13,80352.19,29.1,0.09445,0.00011,10.31352]
[1778302993730,26.13,80352.67,29.1,0.09451,0.00011,10.31824]
[1778303002831,26.14,80352.09,29.1,0.09452,0.00011,10.31916]
[1778303003634,26.14,80352.09,29.1,0.09452,0.00011,10.31916]
[1778303004424,26.14,80352.39,29.1,0.09456,0.00011,10.32233]
[1778303006809,26.14,80352.59,29.1,0.09459,0.00011,10.32464]
[1778303011896,26.15,80352.44,29.1,0.09459,0.00011,10.32279]
[1778303016935,26.15,80352.38,29.1,0.09462,0.00011,10.32519]
[1778303021968,26.15,80352.36,29.1,0.09465,0.00011,10.32792]
[1778303028010,26.16,80351.04,29.1,0.09456,0.00011,10.32015]
[1778303032008,26.16,80351.42,29.1,0.09462,0.00011,10.32527]
[1778303036965,26.17,80357.07,29.1,0.09525,0.00011,10.37656]
[1778303039181,26.17,80356.84,29.1,0.09524,0.00011,10.37563]
[1778303040190,26.17,80356.84,29.1,0.09525,0.00011,10.37615]
[1778303040222,26.17,80356.84,29.1,0.09525,0.00011,10.37615]
[1778303040233,26.17,80356.84,29.1,0.09525,0.00011,10.37615]
[1778303040381,26.17,80357.04,29.1,0.09527,0.00011,10.37839]
[1778303046136,26.17,80366.42,29.1,0.0963,0.00011,10.46183]
[1778303051171,26.18,80361.54,29.1,0.09581,0.00011,10.42185]
[1778303056207,26.18,80361.94,29.1,0.09588,0.00011,10.42779]
[1778303056678,26.18,80361.94,29.1,0.09588,0.00011,10.42779]
[1778303063256,26.18,80361.56,29.1,0.09589,0.00011,10.42795]
[1778303072817,26.19,80361.59,29.1,0.09591,0.00011,10.42967]
[1778303078361,26.2,80361.56,29.1,0.09594,0.00011,10.43057]
[1778303083106,26.2,80360.82,29.1,0.09587,0.00011,10.42468]
[1778303089439,26.2,80360.82,29.1,0.09593,0.00011,10.42957]
[1778303094474,26.21,80360.74,29.1,0.09595,0.00011,10.43127]
[1778303095510,26.21,80360.74,29.1,0.09595,0.00011,10.43127]
[1778303098055,26.21,80361.34,29.1,0.09603,0.00011,10.43739]
[1778303103891,26.21,80361.6,29.1,0.09609,0.00011,10.44295]
[1778303104568,26.21,80361.6,29.1,0.0961,0.00011,10.44341]
[1778303105419,26.21,80361.6,29.1,0.09611,0.00011,10.44388]
[1778303105448,26.21,80361.6,29.1,0.09611,0.00011,10.44388]
[1778303105465,26.21,80361.6,29.1,0.09611,0.00011,10.44388]
[1778303105524,26.21,80361.6,29.1,0.09611,0.00011,10.44388]
[1778303105623,26.21,80361.6,29.1,0.09611,0.00011,10.44434]
[1778303107956,26.21,80361.6,29.1,0.09611,0.00011,10.44434]
[1778303107962,26.21,80361.6,29.1,0.09611,0.00011,10.44434]
[1778303108054,26.21,80361.63,29.1,0.09611,0.00011,10.44438]
[1778303108526,26.21,80361.63,29.1,0.09611,0.00011,10.44438]
[1778303108628,26.22,80361.63,29.1,0.09612,0.00011,10.44484]
[1778303119650,26.21,80362.05,29.1,0.09615,0.00011,10.44722]
[1778303124685,26.21,80363.02,29.1,0.09624,0.00011,10.45497]
[1778303131028,26.21,80361.03,29.1,0.09603,0.00011,10.43749]
[1778303131129,26.21,80361.65,29.1,0.09605,0.00011,10.43788]
[1778303134892,26.21,80361.39,29.1,0.09604,0.00011,10.43707]
[1778303134913,26.21,80361.39,29.1,0.09605,0.00011,10.43755]
[1778303141804,26.21,80361.59,29.1,0.09606,0.00011,10.43859]
[1778303142725,26.21,80361.59,29.1,0.09606,0.00011,10.43859]
[1778303151874,26.21,80361.59,29.1,0.09605,0.00011,10.43767]
[1778303160937,26.21,80362.22,29.1,0.09611,0.00011,10.4423]
[1778303167986,26.21,80362.27,29.1,0.0961,0.00011,10.44209]
[1778303170553,26.21,80368.5,29.1,0.09677,0.00011,10.49561]
[1778303173041,26.21,80371.91,29.1,0.09713,0.00011,10.52471]
[1778303173132,26.21,80372.41,29.1,0.09718,0.00011,10.52882]
[1778303176258,26.21,80372.44,29.1,0.09719,0.00011,10.52981]
[1778303176288,26.21,80372.48,29.1,0.0972,0.00011,10.53052]
[1778303182090,26.21,80365.02,29.1,0.09639,0.00011,10.46513]
[1778303188132,26.21,80364.77,29.1,0.09636,0.00011,10.46246]
[1778303195182,26.21,80364.71,29.1,0.09631,0.00011,10.45676]
[1778303200217,26.21,80364.39,29.1,0.09627,0.00011,10.45367]
[1778303202306,26.21,80364.44,29.1,0.09627,0.00011,10.45405]
[1778303208402,26.21,80364.42,29.1,0.09627,0.00011,10.4537]
[1778303208503,26.21,80364.15,29.1,0.09624,0.00011,10.45114]
[1778303213352,26.21,80364.19,29.1,0.09625,0.00011,10.45253]
[1778303220357,26.22,80364.44,29.1,0.09634,0.00011,10.4598]
[1778303223682,26.22,80364.43,29.1,0.09636,0.00011,10.4612]
[1778303229420,26.22,80365.71,29.1,0.09653,0.00011,10.47518]
[1778303232227,26.22,80367.51,29.1,0.09674,0.00011,10.4916]
[1778303236366,26.22,80361.35,29.1,0.09609,0.00011,10.43941]
[1778303241504,26.23,80359.58,29.1,0.09593,0.00011,10.42581]
[1778303244115,26.23,80359.69,29.1,0.09594,0.00011,10.42724]
[1778303250567,26.23,80359.62,29.1,0.09598,0.00011,10.42993]
[1778303255602,26.24,80360.35,29.1,0.09605,0.00011,10.434]
[1778303260637,26.24,80359.97,29.1,0.09604,0.00011,10.43314]
[1778303271714,26.25,80360.24,29.1,0.09613,0.00011,10.44084]
[1778303276749,26.25,80360.89,29.1,0.09623,0.00011,10.44845]
[1778303283798,26.25,80360.56,29.1,0.09623,0.00011,10.4483]
[1778303291854,26.26,80363.35,29.1,0.09656,0.00011,10.47529]
[1778303299910,26.26,80361.13,29.1,0.09636,0.00011,10.45874]
[1778303303669,26.26,80361.05,29.1,0.09636,0.00011,10.45908]
[1778303309980,26.26,80360.19,29.1,0.09628,0.00011,10.45245]
[1778303315562,26.26,80360.3,29.1,0.09626,0.00011,10.4489]
[1778303321057,26.27,80360.3,29.1,0.09628,0.00011,10.45104]
[1778303326093,26.27,80360.17,29.1,0.09629,0.00011,10.45157]
[1778303326630,26.27,80360.17,29.1,0.09629,0.00011,10.45157]
[1778303333144,26.27,80359.33,29.1,0.09621,0.00011,10.44494]
[1778303335923,26.27,80359.33,29.1,0.09621,0.00011,10.44494]
[1778303336285,26.27,80359.33,29.1,0.09621,0.00011,10.44494]
[1778303336354,26.27,80357.9,29.1,0.09606,0.00011,10.4328]
[1778303342050,26.27,80351.53,29.1,0.09538,0.00011,10.37747]
[1778303345289,26.27,80351.27,29.1,0.09534,0.00011,10.3747]
[1778303345346,26.27,80351.27,29.1,0.09534,0.00011,10.37456]
[1778303349417,26.27,80351.25,29.1,0.09535,0.00011,10.37495]
[1778303349438,26.27,80350.22,29.1,0.09524,0.00011,10.36632]
[1778303356305,26.27,80350.17,29.1,0.09523,0.00011,10.36507]
[1778303361340,26.27,80353.64,29.1,0.09558,0.00011,10.39425]
[1778303365908,26.27,80353.48,29.1,0.09556,0.00011,10.39232]
[1778303366375,26.27,80353.41,29.1,0.09555,0.00011,10.39159]
[1778303372417,26.27,80353.17,29.1,0.0955,0.00011,10.38584]
[1778303383688,26.27,80352.96,29.1,0.0955,0.00011,10.38589]
[1778303389536,26.27,80365.29,29.1,0.09683,0.00011,10.49359]
[1778303390804,26.27,80367.18,29.1,0.09704,0.00011,10.51017]
[1778303390806,26.27,80367.18,29.1,0.09704,0.00011,10.51017]
[1778303396585,26.28,80370.46,29.1,0.09741,0.00011,10.54013]
[1778303401663,26.28,80373.91,29.1,0.09779,0.00011,10.57082]
[1778303405473,26.28,80380.91,29.1,0.09855,0.00011,10.63203]
[1778303405548,26.28,80380.91,29.1,0.09855,0.00011,10.63203]
[1778303405861,26.28,80380.82,29.1,0.09854,0.00011,10.63139]
[1778303405966,26.28,80380.82,29.1,0.09854,0.00011,10.63139]
[1778303411697,26.28,80385.85,29.1,0.0991,0.00011,10.67583]
[1778303416742,26.28,80386.09,29.1,0.09913,0.00011,10.67835]
[1778303421777,26.28,80385.49,29.1,0.09907,0.00011,10.67354]
[1778303426812,26.28,80391.62,29.1,0.09974,0.00011,10.72692]
[1778303431798,26.28,80393.81,29.1,0.09998,0.00011,10.74594]
[1778303439903,26.28,80395.06,29.1,0.10007,0.00011,10.7518]
[1778303444938,26.28,80394.94,29.1,0.10006,0.00011,10.7507]
[1778303449974,26.28,80396.18,29.1,0.10019,0.00011,10.76147]
[1778303453715,26.28,80399.28,29.1,0.10053,0.00011,10.78838]
[1778303456473,26.28,80405.81,29.1,0.10125,0.00011,10.8451]
[1778303462059,26.28,80407.43,29.1,0.10141,0.00011,10.85832]
[1778303463432,26.28,80407.43,29.1,0.10141,0.00011,10.85832]
[1778303469108,26.28,80405.33,29.1,0.10117,0.00011,10.83915]
[1778303474143,26.28,80406.05,29.1,0.10124,0.00011,10.84498]
[1778303479178,26.28,80406.3,29.1,0.10127,0.00011,10.84669]
[1778303484214,26.28,80404.71,29.1,0.10108,0.00011,10.83239]
[1778303487883,26.28,80405.13,29.1,0.10113,0.00011,10.83585]
[1778303498312,26.28,80404.84,29.1,0.10105,0.00011,10.82794]
[1778303503347,26.28,80403.1,29.1,0.10086,0.00011,10.81251]
[1778303509389,26.27,80402.93,29.1,0.10083,0.00011,10.81078]
[1778303514424,26.27,80403.87,29.1,0.10093,0.00011,10.81874]
[1778303520466,26.27,80404.5,29.1,0.101,0.00011,10.82379]
[1778303525501,26.27,80403.01,29.1,0.10083,0.00011,10.81039]
[1778303530536,26.27,80403.2,29.1,0.10085,0.00011,10.81178]
[1778303535573,26.27,80403.08,29.1,0.10083,0.00011,10.81044]
[1778303541619,26.27,80402.9,29.1,0.10081,0.00011,10.80853]
[1778303549675,26.27,80402.86,29.1,0.1008,0.00011,10.80773]
[1778303553185,26.27,80399.56,29.1,0.10039,0.00011,10.77411]
[1778303554000,26.27,80399.23,29.1,0.10036,0.00011,10.77123]
[1778303560752,26.27,80398.61,29.1,0.10029,0.00011,10.7658]
[1778303564197,26.27,80398.58,29.1,0.10029,0.00011,10.76552]
[1778303564202,26.27,80398.58,29.1,0.10029,0.00011,10.76552]
[1778303564286,26.27,80398.58,29.1,0.10029,0.00011,10.76552]
[1778303568021,26.27,80394.13,29.1,0.0998,0.00011,10.72683]
[1778303570085,26.27,80394.19,29.1,0.09981,0.00011,10.72742]
[1778303573821,26.27,80394.15,29.1,0.0998,0.00011,10.72712]
[1778303573861,26.27,80394.15,29.1,0.0998,0.00011,10.72712]
[1778303573884,26.27,80392.75,29.1,0.09965,0.00011,10.715]
[1778303580894,26.27,80386.83,29.1,0.09897,0.00011,10.6603]
[1778303586193,26.26,80380.87,29.1,0.09829,0.00011,10.60636]
[1778303592359,26.26,80379.36,29.1,0.09811,0.00011,10.59166]
[1778303594830,26.26,80379.36,29.1,0.09809,0.00011,10.59045]
[1778303594931,26.26,80379.36,29.1,0.09808,0.00011,10.58963]
[1778303598581,26.26,80379.78,29.1,0.09813,0.00011,10.59314]
[1778303601012,26.26,80379.56,29.1,0.0981,0.00011,10.59068]
[1778303601114,26.26,80379.5,29.1,0.09809,0.00011,10.5899]
[1778303605762,26.25,80378.74,29.1,0.09799,0.00011,10.58206]
[1778303605778,26.25,80378.74,29.1,0.09799,0.00011,10.58206]
[1778303611104,26.25,80373.36,29.1,0.09734,0.00011,10.52823]
[1778303616148,26.25,80373.51,29.1,0.09734,0.00011,10.52813]
[1778303622181,26.24,80372.69,29.1,0.09722,0.00011,10.51861]
[1778303626968,26.24,80372.9,29.1,0.09724,0.00011,10.52007]
[1778303632251,26.24,80373.38,29.1,0.09725,0.00011,10.5211]
[1778303635589,26.24,80373.22,29.1,0.09723,0.00011,10.51938]
[1778303641587,26.24,80373.36,29.1,0.09722,0.00011,10.51832]
[1778303647356,26.23,80376.05,29.1,0.09748,0.00011,10.53925]
[1778303647992,26.23,80376.05,29.1,0.09748,0.00011,10.53925]
[1778303648363,26.23,80377.05,29.1,0.09758,0.00011,10.54755]
[1778303653398,26.23,80377.13,29.1,0.0976,0.00011,10.54927]
[1778303658399,26.23,80376.88,29.1,0.09758,0.00011,10.54754]
[1778303658438,26.24,80376.82,29.1,0.09758,0.00011,10.54767]
[1778303663468,26.23,80374.41,29.1,0.0973,0.00011,10.52514]
[1778303669510,26.23,80373.77,29.1,0.09721,0.00011,10.51769]
[1778303674545,26.23,80374.02,29.1,0.09718,0.00011,10.51356]
[1778303682601,26.22,80374.24,29.1,0.09717,0.00011,10.51289]
[1778303687636,26.22,80376.68,29.1,0.09741,0.00011,10.53225]
[1778303694685,26.22,80373.84,29.1,0.09707,0.00011,10.50544]
[1778303699720,26.22,80372.77,29.1,0.09694,0.00011,10.49469]
[1778303705895,26.21,80371.66,29.1,0.09681,0.00011,10.48426]
[1778303706012,26.21,80371.66,29.1,0.09681,0.00011,10.48426]
[1778303706109,26.21,80371.62,29.1,0.0968,0.00011,10.48308]
[1778303706770,26.21,80371.67,29.1,0.0968,0.00011,10.48324]
[1778303711805,26.21,80374.23,29.1,0.09705,0.00011,10.50351]
[1778303716843,26.21,80373.88,29.1,0.09699,0.00011,10.49857]
[1778303723892,26.2,80372.27,29.1,0.09678,0.00011,10.48213]
[1778303728927,26.2,80372.26,29.1,0.09676,0.00011,10.48027]
[1778303738997,26.2,80372.37,29.1,0.09669,0.00011,10.47303]
[1778303745039,26.19,80372.19,29.1,0.09665,0.00011,10.46941]
[1778303750076,26.19,80364.82,29.1,0.09584,0.00011,10.40412]
[1778303756118,26.19,80364.05,29.1,0.09574,0.00011,10.39598]
[1778303762162,26.19,80364.06,29.1,0.09572,0.00011,10.39457]
[1778303768204,26.18,80364.18,29.1,0.09571,0.00011,10.39407]
[1778303775253,26.18,80364.25,29.1,0.0957,0.00011,10.39273]
[1778303780288,26.18,80365.71,29.1,0.09584,0.00011,10.40416]
[1778303785323,26.18,80369.65,29.1,0.09624,0.00011,10.43692]
[1778303790359,26.18,80370.91,29.1,0.09636,0.00011,10.44633]
[1778303798415,26.17,80371.7,29.1,0.09638,0.00011,10.44628]
[1778303806471,26.17,80371.73,29.1,0.09635,0.00011,10.44446]
[1778303811506,26.17,80372.21,29.1,0.09639,0.00011,10.44742]
[1778303819562,26.17,80372.11,29.1,0.09636,0.00011,10.44478]
[1778303824597,26.16,80372.05,29.1,0.09634,0.00011,10.44324]
[1778303829752,26.16,80381.86,29.1,0.09738,0.00011,10.52715]
[1778303829788,26.16,80382.12,29.1,0.0974,0.00011,10.52909]
[1778303835674,26.16,80383.42,29.1,0.09755,0.00011,10.54077]
[1778303841716,26.16,80382.52,29.1,0.09746,0.00011,10.53338]
[1778303848765,26.16,80383.61,29.1,0.09758,0.00011,10.54329]
[1778303854807,26.16,80383.94,29.1,0.09758,0.00011,10.54184]
[1778303859842,26.16,80385.19,29.1,0.09772,0.00011,10.55292]
[1778303865887,26.16,80385.5,29.1,0.09776,0.00011,10.55583]
[1778303876158,26.17,80385.61,29.1,0.09777,0.00011,10.55689]
[1778303883003,26.17,80385.62,29.1,0.09778,0.00011,10.55742]
[1778303889882,26.17,80385.57,29.1,0.09777,0.00011,10.55713]
[1778303896105,26.17,80393.58,29.1,0.09864,0.00011,10.62646]
[1778303901253,26.17,80394.01,29.1,0.09868,0.00011,10.62996]
[1778303906150,26.17,80395.55,29.1,0.09885,0.00011,10.64363]
[1778303911214,26.17,80397.53,29.1,0.09904,0.00011,10.65669]
[1778303912789,26.17,80397.79,29.1,0.09907,0.00011,10.65903]
[1778303915037,26.17,80405.67,29.1,0.09993,0.00011,10.72787]
[1778303920256,26.17,80415.55,29.1,0.10101,0.00011,10.81403]
[1778303923102,26.17,80415.55,29.1,0.10101,0.00011,10.81363]
[1778303928333,26.16,80415.25,29.1,0.10096,0.00011,10.8102]
[1778303934286,26.16,80416.47,29.1,0.10109,0.00011,10.82032]
[1778303939410,26.16,80417.25,29.1,0.10117,0.00011,10.82635]
[1778303944445,26.16,80417.7,29.1,0.10121,0.00011,10.82941]
[1778303958543,26.16,80419.09,29.1,0.10133,0.00011,10.83899]
[1778303963578,26.16,80419.85,29.1,0.1014,0.00011,10.84458]
[1778303973648,26.15,80419.76,29.1,0.10132,0.00011,10.83671]
[1778303978683,26.15,80419.77,29.1,0.1013,0.00011,10.83555]
[1778303984725,26.15,80420.21,29.1,0.10133,0.00011,10.83779]
[1778303989760,26.15,80419.78,29.1,0.10127,0.00011,10.83275]
[1778303999830,26.14,80419.47,29.1,0.1012,0.00011,10.82773]
[1778304004865,26.14,80420.2,29.1,0.10127,0.00011,10.83304]
[1778304006114,26.14,80420.2,29.1,0.10127,0.00011,10.83304]
[1778304006201,26.14,80420.2,29.1,0.10127,0.00011,10.83304]
[1778304006211,26.14,80421.37,29.1,0.1014,0.00011,10.84309]
[1778304006375,26.14,80421.37,29.1,0.1014,0.00011,10.84309]
[1778304006410,26.14,80421.37,29.1,0.1014,0.00011,10.84309]
[1778304011914,26.14,80422.03,29.1,0.10146,0.00011,10.84788]
[1778304016949,26.14,80419.96,29.1,0.10122,0.00011,10.82902]
[1778304021984,26.14,80422.44,29.1,0.10149,0.00011,10.8501]
[1778304027019,26.14,80422.75,29.1,0.10151,0.00011,10.85202]
[1778304029842,26.14,80423.18,29.1,0.10155,0.00011,10.85547]
[1778304030169,26.14,80423.18,29.1,0.10155,0.00011,10.85547]
[1778304033964,26.14,80427.35,29.1,0.10197,0.00011,10.88661]
[1778304039104,26.13,80428.76,29.1,0.10211,0.00011,10.8977]
[1778304044139,26.13,80431.24,29.1,0.10237,0.00011,10.91834]
[1778304048071,26.13,80439.54,29.1,0.10329,0.00011,10.99067]
[1778304053203,26.13,80450.67,29.1,0.10452,0.00011,11.08643]
[1778304058238,26.12,80450.47,29.1,0.10446,0.00011,11.08225]
[1778304063275,26.12,80450.78,29.1,0.10447,0.00011,11.08258]
[1778304065738,26.12,80451.09,29.1,0.10449,0.00011,11.08435]
[1778304065975,26.12,80451.09,29.1,0.10449,0.00011,11.08435]
[1778304066475,26.12,80443.81,29.1,0.10366,0.00011,11.01948]
[1778304067304,26.12,80437.66,29.1,0.10296,0.00011,10.96479]
[1778304073346,26.11,80438.77,29.1,0.10303,0.00011,10.9706]
[1778304078381,26.11,80432.28,29.1,0.10226,0.00011,10.91006]
[1778304083416,26.1,80423.48,29.1,0.10125,0.00011,10.8301]
[1778304088461,26.1,80423.11,29.1,0.10118,0.00011,10.82441]
[1778304093496,26.09,80424.19,29.1,0.10123,0.00011,10.82675]
[1778304098557,26.09,80424.37,29.1,0.10123,0.00011,10.82686]
[1778304104090,26.09,80425.45,29.1,0.10133,0.00011,10.8344]
[1778304110616,26.08,80423.76,29.1,0.10107,0.00011,10.8141]
[1778304119680,26.08,80425.25,29.1,0.10118,0.00011,10.82287]
[1778304124715,26.07,80425.58,29.1,0.10118,0.00011,10.82335]
[1778304132771,26.07,80425.59,29.1,0.10113,0.00011,10.81954]
[1778304135378,26.07,80425.59,29.1,0.10113,0.00011,10.81954]
[1778304140828,26.06,80427.09,29.1,0.10125,0.00011,10.82883]
[1778304146870,26.06,80426.93,29.1,0.1012,0.00011,10.82448]
[1778304152347,26.06,80426.9,29.1,0.10118,0.00011,10.82326]
[1778304158993,26.05,80426.9,29.1,0.10109,0.00011,10.81478]
[1778304166180,26.05,80426.9,29.1,0.10108,0.00011,10.81386]
[1778304173227,26.04,80426.93,29.1,0.10102,0.00011,10.80915]
[1778304173287,26.04,80426.93,29.1,0.10101,0.00011,10.80782]
[1778304176138,26.04,80426.89,29.1,0.10097,0.00011,10.80545]
[1778304182127,26.03,80426.78,29.1,0.10087,0.00011,10.79753]
[1778304188169,26.02,80426.79,29.1,0.1008,0.00011,10.79174]
[1778304194211,26.01,80426.62,29.1,0.10071,0.00011,10.78446]
[1778304202267,26.0,80426.4,29.1,0.10058,0.00011,10.77493]
[1778304207302,25.99,80426.21,29.1,0.1005,0.00011,10.76858]
[1778304220530,25.99,80426.26,29.1,0.10047,0.00011,10.76625]
[1778304223054,25.97,80426.26,29.1,0.10032,0.00011,10.7524]
[1778304228453,25.96,80426.43,29.1,0.10025,0.00011,10.74678]
[1778304233488,25.96,80426.79,29.1,0.10023,0.00011,10.74557]
[1778304238525,25.95,80430.61,29.1,0.1006,0.00011,10.77487]
[1778304240565,25.95,80431.84,29.1,0.10072,0.00011,10.78481]
[1778304241546,25.95,80431.63,29.1,0.10068,0.00011,10.78147]
[1778304242642,25.95,80432.85,29.1,0.10081,0.00011,10.79166]
[1778304243560,25.95,80433.79,29.1,0.10091,0.00011,10.79938]
[1778304248595,25.95,80436.52,29.1,0.10121,0.00011,10.82336]
[1778304253631,25.95,80439.1,29.1,0.10149,0.00011,10.84583]
[1778304258666,25.94,80434.66,29.1,0.10099,0.00011,10.80627]
[1778304260750,25.94,80433.94,29.1,0.10091,0.00011,10.79985]
[1778304260811,25.94,80430.38,29.1,0.10052,0.00011,10.76844]
[1778304266722,25.94,80436.96,29.1,0.10124,0.00011,10.8254]
[1778304272764,25.94,80437.67,29.1,0.10125,0.00011,10.82482]
[1778304277924,25.94,80437.54,29.1,0.10122,0.00011,10.82249]
[1778304286862,25.93,80436.68,29.1,0.10109,0.00011,10.81214]
[1778304293911,25.93,80436.28,29.1,0.10102,0.00011,10.80683]
[1778304295502,25.93,80436.28,29.1,0.10102,0.00011,10.80683]
[1778304301109,25.93,80436.29,29.1,0.101,0.00011,10.80542]
[1778304301110,25.93,80436.29,29.1,0.101,0.00011,10.80542]
[1778304301210,25.93,80436.29,29.1,0.101,0.00011,10.80518]
[1778304305864,25.93,80436.29,29.1,0.101,0.00011,10.80518]
[1778304305969,25.93,80436.29,29.1,0.101,0.00011,10.80518]
[1778304305980,25.93,80436.29,29.1,0.101,0.00011,10.80518]
[1778304306192,25.93,80436.29,29.1,0.101,0.00011,10.80518]
[1778304306377,25.93,80436.29,29.1,0.101,0.00011,10.80518]
[1778304306480,25.93,80436.29,29.1,0.101,0.00011,10.80518]
[1778304306517,25.93,80436.29,29.1,0.101,0.00011,10.80518]
[1778304306597,25.92,80440.6,29.1,0.10143,0.00011,10.83926]
[1778304307368,25.92,80458.13,29.1,0.10341,0.00011,10.99472]
[1778304308081,25.92,80458.13,29.1,0.10341,0.00011,10.99472]
[1778304311409,25.92,80448.44,29.1,0.1023,0.00011,10.90808]
[1778304316957,25.92,80438.02,29.1,0.10113,0.00011,10.81528]
[1778304322132,25.92,80437.93,29.1,0.10112,0.00011,10.81464]
[1778304329181,25.92,80437.81,29.1,0.10111,0.00011,10.81369]
[1778304334216,25.92,80437.76,29.1,0.10106,0.00011,10.80856]
[1778304338077,25.92,80437.8,29.1,0.10107,0.00011,10.80892]
[1778304338244,25.92,80430.26,29.1,0.10023,0.00011,10.74238]
[1778304339113,25.92,80430.26,29.1,0.10023,0.00011,10.74238]
[1778304339251,25.92,80425.81,29.1,0.09973,0.00011,10.70303]
[1778304344870,25.92,80426.47,29.1,0.09982,0.00011,10.70945]
[1778304347354,25.92,80426.5,29.1,0.09982,0.00011,10.71015]
[1778304347455,25.92,80426.51,29.1,0.09983,0.00011,10.71039]
[1778304353349,25.92,80426.19,29.1,0.09978,0.00011,10.70699]
[1778304359394,25.92,80423.55,29.1,0.09949,0.00011,10.68321]
[1778304364428,25.92,80423.55,29.1,0.09948,0.00011,10.6829]
[1778304369464,25.92,80419.99,29.1,0.09909,0.00011,10.6513]
[1778304375506,25.92,80419.47,29.1,0.09903,0.00011,10.64659]
[1778304378285,25.92,80419.39,29.1,0.09902,0.00011,10.64587]
[1778304378527,25.92,80419.34,29.1,0.09901,0.00011,10.64538]
[1778304380347,25.92,80419.27,29.1,0.09901,0.00011,10.64499]
[1778304380541,25.92,80419.23,29.1,0.09901,0.00011,10.64486]
[1778304385579,25.92,80410.77,29.1,0.09808,0.00011,10.57091]
[1778304393635,25.92,80411.37,29.1,0.09812,0.00011,10.57203]
[1778304396623,25.92,80411.51,29.1,0.09813,0.00011,10.57331]
[1778304403705,25.92,80411.51,29.1,0.09814,0.00011,10.57389]
[1778304409748,25.92,80410.94,29.1,0.09808,0.00011,10.56926]
[1778304414783,25.92,80411.23,29.1,0.09812,0.00011,10.57211]
[1778304419819,25.92,80410.48,29.1,0.09804,0.00011,10.56584]
[1778304421614,25.92,80410.48,29.1,0.09804,0.00011,10.56584]
[1778304421631,25.92,80410.48,29.1,0.09804,0.00011,10.56584]
[1778304421796,25.92,80410.48,29.1,0.09804,0.00011,10.56584]
[1778304421740,25.92,80410.44,29.1,0.09804,0.00011,10.56563]
[1778304423728,25.92,80408.6,29.1,0.09784,0.00011,10.54952]
[1778304424626,25.92,80399.63,29.1,0.09685,0.00011,10.47063]
[1778304427757,25.92,80398.89,29.1,0.09676,0.00011,10.46274]
[1778304428520,25.92,80398.75,29.1,0.09674,0.00011,10.46117]
[1778304429338,25.92,80398.37,29.1,0.09669,0.00011,10.45717]
[1778304432234,25.92,80397.56,29.1,0.09659,0.00011,10.4492]
[1778304432239,25.92,80397.56,29.1,0.09659,0.00011,10.4492]
[1778304438952,25.91,80399.63,29.1,0.09677,0.00011,10.46404]
[1778304444645,25.91,80400.59,29.1,0.09686,0.00011,10.47141]
[1778304444717,25.91,80400.59,29.1,0.09686,0.00011,10.47141]
[1778304450029,25.91,80402.84,29.1,0.09707,0.00011,10.48837]
[1778304455064,25.91,80402.58,29.1,0.09699,0.00011,10.47973]
[1778304460099,25.9,80401.39,29.1,0.09684,0.00011,10.46775]
[1778304466141,25.9,80402.02,29.1,0.09688,0.00011,10.47145]
[1778304473190,25.9,80402.39,29.1,0.0969,0.00011,10.47262]
[1778304478225,25.9,80402.34,29.1,0.09687,0.00011,10.47075]
[1778304483260,25.89,80402.27,29.1,0.09685,0.00011,10.46872]
[1778304488295,25.89,80402.05,29.1,0.09681,0.00011,10.46542]
[1778304494664,25.89,80402.05,29.1,0.0968,0.00011,10.46488]
[1778304502393,25.89,80402.16,29.1,0.09677,0.00011,10.46254]
[1778304509367,25.89,80402.09,29.1,0.09675,0.00011,10.46082]
[1778304514487,25.88,80406.27,29.1,0.09714,0.00011,10.49043]
[1778304524557,25.88,80409.43,29.1,0.09744,0.00011,10.51457]
[1778304529864,25.88,80408.18,29.1,0.09729,0.00011,10.50296]
[1778304535634,25.87,80408.04,29.1,0.09724,0.00011,10.49887]
[1778304541676,25.87,80407.49,29.1,0.09716,0.00011,10.49221]
[1778304546711,25.87,80408.79,29.1,0.09728,0.00011,10.50207]
[1778304547507,25.87,80408.79,29.1,0.09728,0.00011,10.50207]
[1778304547913,25.87,80415.19,29.1,0.09797,0.00011,10.55786]
[1778304553836,25.87,80422.25,29.1,0.09876,0.00011,10.6204]
[1778304558836,25.87,80423.27,29.1,0.09887,0.00011,10.62972]
[1778304564839,25.87,80423.17,29.1,0.09887,0.00011,10.62924]
[1778304572467,25.87,80420.38,29.1,0.09857,0.00011,10.6051]
[1778304572823,25.87,80420.38,29.1,0.09857,0.00011,10.6051]
[1778304572925,25.87,80420.38,29.1,0.09853,0.00011,10.60066]
[1778304577930,25.87,80416.49,29.1,0.09807,0.00011,10.56408]
[1778304579412,25.87,80416.33,29.1,0.09805,0.00011,10.56223]
[1778304579558,25.87,80416.33,29.1,0.09805,0.00011,10.56223]
[1778304580352,25.87,80422.39,29.1,0.09871,0.00011,10.61504]
[1778304580951,25.86,80426.69,29.1,0.09918,0.00011,10.65246]
[1778304585986,25.86,80435.3,29.1,0.10013,0.00011,10.72817]
[1778304591021,25.86,80436.41,29.1,0.10025,0.00011,10.73758]
[1778304597063,25.86,80437.88,29.1,0.1004,0.00011,10.75]
[1778304598006,25.86,80437.88,29.1,0.1004,0.00011,10.75]
[1778304603632,25.86,80439.35,29.1,0.10056,0.00011,10.76228]
[1778304603634,25.86,80439.35,29.1,0.10056,0.00011,10.76228]
[1778304607911,25.86,80427.65,29.1,0.09926,0.00011,10.65882]
[1778304607987,25.86,80426.19,29.1,0.0991,0.00011,10.64597]
[1778304608615,25.86,80426.19,29.1,0.0991,0.00011,10.64597]
[1778304608716,25.86,80425.3,29.1,0.09899,0.00011,10.63758]
[1778304614336,25.86,80424.91,29.1,0.09895,0.00011,10.63428]
[1778304618105,25.86,80424.55,29.1,0.09891,0.00011,10.63117]
[1778304618154,25.86,80424.55,29.1,0.09891,0.00011,10.63117]
[1778304618210,25.86,80427.88,29.1,0.09928,0.00011,10.66051]
[1778304621059,25.86,80435.6,29.1,0.10014,0.00011,10.72896]
[1778304621597,25.86,80435.6,29.1,0.10014,0.00011,10.72896]
[1778304622679,25.86,80434.72,29.1,0.10004,0.00011,10.72128]
[1778304622884,25.86,80434.89,29.1,0.10006,0.00011,10.7229]
[1778304630295,25.86,80430.55,29.1,0.09955,0.00011,10.68197]
[1778304635331,25.86,80422.17,29.1,0.09857,0.00011,10.602]
[1778304640366,25.85,80421.01,29.1,0.09843,0.00011,10.59087]
[1778304645401,25.85,80423.96,29.1,0.09874,0.00011,10.61584]
[1778304650436,25.85,80425.44,29.1,0.09889,0.00011,10.62776]
[1778304655471,25.85,80426.33,29.1,0.09897,0.00011,10.63446]
[1778304661513,25.85,80426.29,29.1,0.09895,0.00011,10.6327]
[1778304663141,25.85,80426.32,29.1,0.09895,0.00011,10.63273]
[1778304668562,25.85,80426.4,29.1,0.09894,0.00011,10.63207]
[1778304678632,25.84,80426.82,29.1,0.09896,0.00011,10.63351]
[1778304683663,25.84,80426.79,29.1,0.09895,0.00011,10.63258]
[1778304684606,25.84,80426.72,29.1,0.09893,0.00011,10.63152]
[1778304685436,25.84,80426.7,29.1,0.09893,0.00011,10.63112]
[1778304689319,25.84,80426.67,29.1,0.09892,0.00011,10.63042]
[1778304689998,25.84,80426.67,29.1,0.09892,0.00011,10.63042]
[1778304690765,25.84,80426.81,29.1,0.09893,0.00011,10.63101]
[1778304703807,25.83,80427.18,29.1,0.09889,0.00011,10.62646]
[1778304706487,25.83,80427.15,29.1,0.09888,0.00011,10.62574]
[1778304707444,25.83,80427.15,29.1,0.09888,0.00011,10.62551]
[1778304715891,25.83,80427.15,29.1,0.09885,0.00011,10.62348]
[1778304720927,25.83,80429.33,29.1,0.09908,0.00011,10.64153]
[1778304722401,25.83,80432.37,29.1,0.09941,0.00011,10.66809]
[1778304727980,25.83,80432.25,29.1,0.09938,0.00011,10.66529]
[1778304730441,25.83,80432.25,29.1,0.09938,0.00011,10.66529]
[1778304732237,25.82,80432.28,29.1,0.09937,0.00011,10.66443]
[1778304738050,25.82,80432.23,29.1,0.09934,0.00011,10.66235]
[1778304745099,25.82,80432.48,29.1,0.09934,0.00011,10.66271]
[1778304751141,25.82,80432.14,29.1,0.09925,0.00011,10.65347]
[1778304761211,25.81,80432.55,29.1,0.09926,0.00011,10.6547]
[1778304768261,25.81,80432.4,29.1,0.09923,0.00011,10.65174]
[1778304778330,25.81,80432.44,29.1,0.0992,0.00011,10.64962]
[1778304787395,25.8,80433.73,29.1,0.09932,0.00011,10.65901]
[1778304789319,25.8,80433.87,29.1,0.09933,0.00011,10.66002]
[1778304797118,25.8,80433.97,29.1,0.09933,0.00011,10.65977]
[1778304802502,25.8,80432.73,29.1,0.09916,0.00011,10.64688]
[1778304813579,25.8,80432.16,29.1,0.09904,0.00011,10.63504]
[1778304818614,25.8,80441.89,29.1,0.10011,0.00011,10.72002]
[1778304823649,25.79,80447.06,29.1,0.10066,0.00011,10.76416]
[1778304828684,25.79,80452.77,29.1,0.10128,0.00011,10.8129]
[1778304829256,25.79,80452.77,29.1,0.10128,0.00011,10.8129]
[1778304834809,25.79,80454.36,29.1,0.10143,0.00011,10.82489]
[1778304845803,25.78,80462.48,29.1,0.10227,0.00011,10.89097]
[1778304850838,25.77,80462.66,29.1,0.10225,0.00011,10.88985]
[1778304858894,25.77,80461.85,29.1,0.1021,0.00011,10.87834]
[1778304862306,25.77,80461.83,29.1,0.1021,0.00011,10.87764]
[1778304863489,25.76,80461.83,29.1,0.10208,0.00011,10.87606]
[1778304871986,25.76,80462.12,29.1,0.10201,0.00011,10.86918]
[1778304877021,25.75,80464.24,29.1,0.10222,0.00011,10.88547]
[1778304882056,25.75,80463.95,29.1,0.10215,0.00011,10.88018]
[1778304887807,25.75,80464.2,29.1,0.10216,0.00011,10.88132]
[1778304893134,25.74,80464.23,29.1,0.1021,0.00011,10.87672]
[1778304898169,25.74,80464.15,29.1,0.10206,0.00011,10.87332]
[1778304904211,25.73,80464.28,29.1,0.10203,0.00011,10.87127]
[1778304909246,25.73,80466.39,29.1,0.10224,0.00011,10.88742]
[1778304914281,25.73,80473.7,29.1,0.10303,0.00011,10.94994]
[1778304919316,25.72,80475.43,29.1,0.10319,0.00011,10.96229]
[1778304924352,25.72,80475.51,29.1,0.10316,0.00011,10.95986]
[1778304930143,25.71,80476.09,29.1,0.10319,0.00011,10.96259]
[1778304930161,25.71,80475.75,29.1,0.10314,0.00011,10.95833]
[1778304935429,25.71,80475.72,29.1,0.10309,0.00011,10.95261]
[1778304941472,25.71,80470.08,29.1,0.10244,0.00011,10.90165]
[1778304947514,25.71,80470.23,29.1,0.10245,0.00011,10.90265]
[1778304952550,25.71,80468.66,29.1,0.10227,0.00011,10.8884]
[1778304958025,25.71,80466.33,29.1,0.102,0.00011,10.86755]
[1778304958312,25.71,80466.34,29.1,0.102,0.00011,10.86763]
[1778304963126,25.71,80457.06,29.1,0.10095,0.00011,10.78421]
[1778304963166,25.71,80456.0,29.1,0.10082,0.00011,10.77447]
[1778304965896,25.71,80456.0,29.1,0.10082,0.00011,10.77447]
[1778304966659,25.71,80455.64,29.1,0.10079,0.00011,10.77164]
[1778304967496,25.71,80455.64,29.1,0.10079,0.00011,10.77176]
[1778304967838,25.71,80455.64,29.1,0.10079,0.00011,10.77176]
[1778304968241,25.71,80455.64,29.1,0.10079,0.00011,10.77176]
[1778304971173,25.71,80456.02,29.1,0.10084,0.00011,10.7755]
[1778304971268,25.71,80456.06,29.1,0.10084,0.00011,10.77597]
[1778304976719,25.71,80452.6,29.1,0.10044,0.00011,10.74391]
[1778304982761,25.7,80454.95,29.1,0.10069,0.00011,10.76363]
[1778304988084,25.7,80457.87,29.1,0.101,0.00011,10.78866]
[1778304993842,25.7,80456.96,29.1,0.10084,0.00011,10.77413]
[1778304999333,25.7,80459.73,29.1,0.10114,0.00011,10.79789]
[1778305010961,25.69,80460.1,29.1,0.10114,0.00011,10.79794]
[1778305017414,25.69,80460.1,29.1,0.10114,0.00011,10.79794]
[1778305024297,25.69,80460.1,29.1,0.10111,0.00011,10.79545]
[1778305032109,25.69,80459.38,29.1,0.10099,0.00011,10.78634]
[1778305038151,25.69,80458.94,29.1,0.10093,0.00011,10.78106]
[1778305051242,25.68,80458.94,29.1,0.10085,0.00011,10.77345]
[1778305051490,25.68,80458.94,29.1,0.10085,0.00011,10.77345]
[1778305061312,25.68,80458.94,29.1,0.10082,0.00011,10.77132]
[1778305071382,25.68,80458.94,29.1,0.1008,0.00011,10.76921]
[1778305076417,25.67,80459.75,29.1,0.10088,0.00011,10.77537]
[1778305087495,25.67,80459.76,29.1,0.10085,0.00011,10.7731]
[1778305097565,25.67,80459.76,29.1,0.10082,0.00011,10.77101]
[1778305103267,25.67,80459.76,29.1,0.10081,0.00011,10.76999]
[1778305107661,25.66,80461.71,29.1,0.10101,0.00011,10.78637]
[1778305107669,25.66,80461.71,29.1,0.10101,0.00011,10.78637]
[1778305107723,25.66,80462.15,29.1,0.10106,0.00011,10.79007]
[1778305113677,25.66,80467.53,29.1,0.10164,0.00011,10.83392]
[1778305118095,25.67,80467.6,29.1,0.10165,0.00011,10.83471]
[1778305118755,25.67,80467.6,29.1,0.10165,0.00011,10.83486]
[1778305120073,25.67,80467.6,29.1,0.10165,0.00011,10.83494]
[1778305120174,25.67,80467.6,29.1,0.10165,0.00011,10.83502]
[1778305127775,25.66,80467.69,29.1,0.10165,0.00011,10.83456]
[1778305132810,25.66,80468.28,29.1,0.1017,0.00011,10.83907]
[1778305138853,25.66,80469.16,29.1,0.10179,0.00011,10.84599]
[1778305143888,25.66,80469.57,29.1,0.10183,0.00011,10.84873]
[1778305154966,25.66,80469.95,29.1,0.10184,0.00011,10.84993]
[1778305157233,25.66,80469.95,29.1,0.10184,0.00011,10.84993]
[1778305157235,25.66,80469.95,29.1,0.10184,0.00011,10.84993]
[1778305157334,25.66,80469.95,29.1,0.10183,0.00011,10.84951]
[1778305163022,25.66,80468.68,29.1,0.10169,0.00011,10.83842]
[1778305169064,25.66,80469.58,29.1,0.1018,0.00011,10.84684]
[1778305174099,25.66,80469.63,29.1,0.10177,0.00011,10.84291]
[1778305179134,25.66,80469.05,29.1,0.10171,0.00011,10.83813]
[1778305184063,25.66,80469.01,29.1,0.10171,0.00011,10.83815]
[1778305184164,25.66,80469.01,29.1,0.10171,0.00011,10.83825]
[1778305193234,25.66,80469.01,29.1,0.1017,0.00011,10.83696]
[1778305198269,25.66,80469.17,29.1,0.10171,0.00011,10.83773]
[1778305203305,25.65,80473.85,29.1,0.10223,0.00011,10.87886]
[1778305208339,25.65,80474.51,29.1,0.10229,0.00011,10.88387]
[1778305212232,25.65,80475.29,29.1,0.10238,0.00011,10.89031]
[1778305217402,25.65,80475.78,29.1,0.10241,0.00011,10.89337]
[1778305222437,25.65,80476.86,29.1,0.10252,0.00011,10.90183]
[1778305227472,25.65,80475.39,29.1,0.10234,0.00011,10.88733]
[1778305232507,25.65,80476.07,29.1,0.10236,0.00011,10.88739]
[1778305237542,25.64,80476.11,29.1,0.10235,0.00011,10.88649]
[1778305246605,25.64,80476.11,29.1,0.10232,0.00011,10.88426]
[1778305251640,25.64,80475.96,29.1,0.10229,0.00011,10.88169]
[1778305257638,25.64,80475.96,29.1,0.10229,0.00011,10.88169]
[1778305262717,25.63,80476.08,29.1,0.10227,0.00011,10.88014]
[1778305267752,25.63,80476.3,29.1,0.10228,0.00011,10.88092]
[1778305275808,25.63,80475.5,29.1,0.10216,0.00011,10.87185]
[1778305282086,25.63,80475.49,29.1,0.10215,0.00011,10.8713]
[1778305288899,25.63,80475.5,29.1,0.10212,0.00011,10.86873]
[1778305295473,25.63,80475.48,29.1,0.10211,0.00011,10.86833]
[1778305295476,25.63,80475.48,29.1,0.10211,0.00011,10.86833]
[1778305295523,25.62,80474.98,29.1,0.102,0.00011,10.85801]
[1778305300983,25.62,80471.19,29.1,0.10158,0.00011,10.82451]
[1778305306755,25.63,80470.59,29.1,0.10152,0.00011,10.81966]
[1778305313067,25.63,80470.66,29.1,0.10154,0.00011,10.82108]
[1778305314038,25.63,80470.66,29.1,0.10154,0.00011,10.82108]
[1778305314139,25.63,80470.66,29.1,0.10154,0.00011,10.8212]
[1778305320117,25.63,80470.69,29.1,0.10153,0.00011,10.82065]
[1778305325350,25.62,80470.8,29.1,0.10153,0.00011,10.821]
[1778305330555,25.62,80471.04,29.1,0.10155,0.00011,10.82232]
[1778305330654,25.62,80470.92,29.1,0.10154,0.00011,10.82108]
[1778305334676,25.62,80470.95,29.1,0.10154,0.00011,10.8215]
[1778305334777,25.62,80470.95,29.1,0.10154,0.00011,10.82164]
[1778305336739,25.62,80470.92,29.1,0.10154,0.00011,10.82121]
[1778305336840,25.62,80470.92,29.1,0.10154,0.00011,10.82103]
[1778305344284,25.62,80470.9,29.1,0.10154,0.00011,10.82137]
[1778305347241,25.62,80471.19,29.1,0.10157,0.00011,10.82402]
[1778305348278,25.62,80471.19,29.1,0.10157,0.00011,10.82412]
[1778305354355,25.62,80470.57,29.1,0.10147,0.00011,10.81421]
[1778305363486,25.62,80470.47,29.1,0.10146,0.00011,10.81354]
[1778305369460,25.63,80470.32,29.1,0.10145,0.00011,10.81277]
[1778305371820,25.63,80470.32,29.1,0.10145,0.00011,10.81277]
[1778305380103,25.63,80473.68,29.1,0.10184,0.00011,10.84303]
[1778305384228,25.63,80473.18,29.1,0.10178,0.00011,10.83856]
[1778305391620,25.63,80472.94,29.1,0.10175,0.00011,10.83654]
[1778305397662,25.63,80469.9,29.1,0.10141,0.00011,10.80942]
[1778305402697,25.63,80470.19,29.1,0.10145,0.00011,10.8123]
[1778305407734,25.63,80471.22,29.1,0.10157,0.00011,10.82172]
[1778305412769,25.63,80471.25,29.1,0.10153,0.00011,10.81741]
[1778305417804,25.63,80475.78,29.1,0.10205,0.00011,10.85794]
[1778305423457,25.63,80475.86,29.1,0.10206,0.00011,10.85864]
[1778305423846,25.63,80475.77,29.1,0.10205,0.00011,10.85772]
[1778305429888,25.62,80475.73,29.1,0.10202,0.00011,10.85539]
[1778305431448,25.62,80475.73,29.1,0.10202,0.00011,10.85539]
[1778305431490,25.62,80475.73,29.1,0.10202,0.00011,10.85539]
[1778305438839,25.62,80475.75,29.1,0.10199,0.00011,10.85364]
[1778305443986,25.62,80475.81,29.1,0.10197,0.00011,10.85167]
[1778305449021,25.62,80476.19,29.1,0.10199,0.00011,10.85354]
[1778305454057,25.61,80476.22,29.1,0.10197,0.00011,10.852]
[1778305459091,25.61,80476.01,29.1,0.10193,0.00011,10.84866]
[1778305464126,25.61,80470.21,29.1,0.10125,0.00011,10.79547]
[1778305469161,25.61,80469.97,29.1,0.10121,0.00011,10.79238]
[1778305478224,25.61,80470.12,29.1,0.10117,0.00011,10.78748]
[1778305483259,25.6,80470.24,29.1,0.10118,0.00011,10.7878]
[1778305487831,25.6,80470.28,29.1,0.10118,0.00011,10.78772]
[1778305496350,25.6,80469.85,29.1,0.10105,0.00011,10.77808]
[1778305502393,25.59,80469.45,29.1,0.10096,0.00011,10.77079]
[1778305507428,25.59,80469.58,29.1,0.10094,0.00011,10.76894]
[1778305512238,25.58,80469.79,29.1,0.10093,0.00011,10.76846]
[1778305512327,25.58,80469.79,29.1,0.10093,0.00011,10.76846]
[1778305512338,25.58,80469.79,29.1,0.10092,0.00011,10.76788]
[1778305518505,25.58,80469.89,29.1,0.10088,0.00011,10.76479]
[1778305523550,25.57,80470.75,29.1,0.10095,0.00011,10.76988]
[1778305523652,25.57,80470.66,29.1,0.10093,0.00011,10.76842]
[1778305533673,25.57,80470.13,29.1,0.10082,0.00011,10.75822]
[1778305540722,25.57,80470.19,29.1,0.10082,0.00011,10.75833]
[1778305547367,25.57,80470.14,29.1,0.10081,0.00011,10.7577]
[1778305547771,25.57,80470.1,29.1,0.10081,0.00011,10.75712]
[1778305553814,25.56,80469.92,29.1,0.10074,0.00011,10.75177]
[1778305560863,25.56,80469.97,29.1,0.10069,0.00011,10.74795]
[1778305566521,25.55,80469.97,29.1,0.10067,0.00011,10.74614]
[1778305573954,25.55,80469.86,29.1,0.10058,0.00011,10.73921]
[1778305582010,25.54,80469.48,29.1,0.10047,0.00011,10.73114]
[1778305587045,25.54,80460.69,29.1,0.09945,0.00011,10.64999]
[1778305592080,25.53,80457.3,29.1,0.099,0.00011,10.61269]
[1778305597115,25.53,80457.35,29.1,0.09898,0.00011,10.61101]
[1778305605171,25.52,80456.48,29.1,0.09884,0.00011,10.59992]
[1778305608921,25.52,80456.16,29.1,0.09879,0.00011,10.59581]
[1778305609168,25.52,80456.11,29.1,0.09878,0.00011,10.59494]
[1778305614234,25.52,80453.58,29.1,0.09846,0.00011,10.56997]
[1778305618012,25.52,80451.75,29.1,0.09825,0.00011,10.5529]
[1778305623297,25.51,80443.64,29.1,0.09732,0.00011,10.4786]
[1778305625367,25.51,80443.65,29.1,0.09732,0.00011,10.4784]
[1778305625857,25.51,80443.65,29.1,0.09732,0.00011,10.4784]
[1778305633367,25.51,80440.24,29.1,0.09691,0.00011,10.44565]
[1778305636691,25.51,80437.26,29.1,0.09657,0.00011,10.4187]
[1778305636762,25.51,80437.26,29.1,0.09657,0.00011,10.4187]
[1778305638388,25.51,80435.72,29.1,0.0964,0.00011,10.40437]
[1778305642694,25.51,80435.22,29.1,0.09632,0.00011,10.39828]
[1778305642783,25.51,80435.22,29.1,0.09631,0.00011,10.39786]
[1778305648606,25.51,80435.36,29.1,0.09634,0.00011,10.39966]
[1778305654514,25.51,80435.35,29.1,0.09632,0.00011,10.39692]
[1778305656188,25.51,80435.74,29.1,0.09637,0.00011,10.40065]
[1778305656528,25.51,80433.08,29.1,0.09608,0.00011,10.3774]
[1778305660517,25.51,80428.35,29.1,0.09556,0.00011,10.33494]
[1778305664070,25.51,80427.42,29.1,0.09545,0.00011,10.32619]
[1778305666121,25.51,80427.42,29.1,0.09543,0.00011,10.32516]
[1778305673537,25.5,80425.95,29.1,0.09524,0.00011,10.30968]
[1778305679691,25.5,80427.13,29.1,0.09535,0.00011,10.31804]
[1778305685115,25.5,80426.97,29.1,0.09531,0.00011,10.3155]
[1778305685123,25.5,80426.97,29.1,0.09531,0.00011,10.3155]
[1778305685132,25.5,80426.97,29.1,0.09531,0.00011,10.3155]
[1778305687174,25.5,80424.32,29.1,0.09501,0.00011,10.29132]
[1778305693286,25.5,80424.86,29.1,0.09507,0.00011,10.2954]
[1778305698825,25.5,80412.55,29.1,0.09372,0.00011,10.18592]
[1778305702642,25.5,80412.39,29.1,0.0937,0.00011,10.18441]
[1778305707888,25.5,80412.28,29.1,0.09369,0.00011,10.18417]
[1778305712924,25.5,80412.32,29.1,0.09367,0.00011,10.18063]
[1778305717960,25.5,80412.39,29.1,0.09369,0.00011,10.18208]
[1778305722024,25.5,80412.39,29.1,0.09369,0.00011,10.18243]
[1778305724535,25.5,80412.38,29.1,0.0937,0.00011,10.18269]
[1778305725249,25.5,80412.38,29.1,0.0937,0.00011,10.18268]
[1778305725794,25.5,80412.38,29.1,0.0937,0.00011,10.18268]
[1778305726749,25.5,80412.38,29.1,0.0937,0.00011,10.18286]
[1778305729265,25.5,80412.57,29.1,0.09372,0.00011,10.1847]
[1778305733910,25.5,80412.48,29.1,0.09372,0.00011,10.18427]
[1778305742128,25.5,80411.82,29.1,0.09365,0.00011,10.1789]
[1778305742520,25.5,80411.82,29.1,0.09365,0.00011,10.1789]
[1778305748170,25.5,80409.11,29.1,0.09336,0.00011,10.15542]
[1778305757844,25.5,80409.11,29.1,0.09336,0.00011,10.15542]
[1778305763277,25.5,80399.51,29.1,0.09235,0.00011,10.07266]
[1778305768312,25.5,80398.5,29.1,0.09225,0.00011,10.06465]
[1778305773347,25.51,80397.22,29.1,0.09209,0.00011,10.04963]
[1778305780321,25.51,80396.95,29.1,0.09207,0.00011,10.04817]
[1778305787445,25.51,80396.73,29.1,0.09209,0.00011,10.04924]
[1778305792480,25.51,80396.8,29.1,0.09211,0.00011,10.05156]
[1778305797515,25.52,80396.99,29.1,0.09215,0.00011,10.0549]
[1778305802550,25.52,80395.88,29.1,0.09206,0.00011,10.04687]
[1778305807585,25.52,80396.03,29.1,0.09209,0.00011,10.04986]
[1778305811337,25.52,80395.83,29.1,0.09209,0.00011,10.04911]
[1778305812112,25.52,80395.83,29.1,0.09209,0.00011,10.04911]
[1778305819670,25.52,80396.14,29.1,0.09214,0.00011,10.0535]
[1778305826869,25.53,80396.1,29.1,0.09214,0.00011,10.05381]
[1778305832761,25.53,80396.22,29.1,0.09214,0.00011,10.05164]
[1778305837796,25.53,80396.04,29.1,0.09213,0.00011,10.05088]
[1778305846190,25.53,80396.19,29.1,0.09215,0.00011,10.05251]
[1778305850579,25.53,80401.41,29.1,0.09272,0.00011,10.09964]
[1778305851496,25.53,80401.3,29.1,0.09271,0.00011,10.09876]
[1778305852320,25.53,80401.23,29.1,0.09271,0.00011,10.09821]
[1778305858944,25.53,80401.11,29.1,0.0927,0.00011,10.09758]
[1778305859396,25.53,80401.11,29.1,0.0927,0.00011,10.09758]
[1778305861080,25.53,80400.59,29.1,0.09264,0.00011,10.0931]
[1778305865352,25.53,80400.47,29.1,0.09263,0.00011,10.09234]
[1778305868576,25.53,80400.48,29.1,0.09264,0.00011,10.09274]
[1778305872290,25.53,80400.32,29.1,0.09262,0.00011,10.09155]
[1778305882109,25.53,80400.63,29.1,0.09267,0.00011,10.09516]
[1778305882433,25.53,80400.63,29.1,0.09267,0.00011,10.09516]
[1778305884345,25.53,80400.6,29.1,0.09267,0.00011,10.09503]
[1778305890243,25.54,80398.28,29.1,0.09242,0.00011,10.07514]
[1778305901241,25.54,80393.06,29.1,0.09185,0.00011,10.02673]
[1778305904977,25.54,80392.84,29.1,0.09184,0.00011,10.02527]
[1778305905735,25.54,80392.84,29.1,0.09184,0.00011,10.02543]
[1778305906565,25.54,80392.84,29.1,0.09184,0.00011,10.02561]
[1778305912318,25.54,80393.55,29.1,0.09193,0.00011,10.03283]
[1778305916555,25.54,80393.14,29.1,0.09189,0.00011,10.02994]
[1778305922388,25.54,80385.08,29.1,0.09106,0.00011,9.96123]
[1778305929128,25.54,80384.72,29.1,0.09103,0.00011,9.95916]
[1778305934675,25.55,80383.41,29.1,0.09092,0.00011,9.94966]
[1778305942528,25.55,80375.93,29.1,0.09017,0.0001,9.88785]
[1778305950584,25.56,80376.54,29.1,0.09027,0.0001,9.89641]
[1778305955619,25.56,80379.99,29.1,0.09062,0.00011,9.92323]
[1778305960654,25.56,80379.5,29.1,0.09058,0.00011,9.92048]
[1778305971731,25.57,80379.54,29.1,0.09063,0.00011,9.92412]
[1778305976766,25.57,80378.2,29.1,0.09051,0.0001,9.91405]
[1778305981801,25.57,80377.18,29.1,0.09042,0.0001,9.90679]
[1778305987186,25.57,80376.99,29.1,0.09042,0.0001,9.90642]
[1778305995452,25.57,80377.18,29.1,0.09045,0.0001,9.90963]
[1778306001668,25.58,80377.13,29.1,0.09048,0.0001,9.91136]
[1778306007225,25.58,80377.05,29.1,0.09048,0.0001,9.91187]
[1778306016045,25.58,80377.05,29.1,0.09051,0.0001,9.91424]
[1778306022087,25.59,80377.24,29.1,0.09054,0.0001,9.91473]
[1778306023143,25.59,80377.24,29.1,0.09054,0.0001,9.91473]
[1778306023696,25.59,80377.68,29.1,0.09059,0.0001,9.91882]
[1778306026370,25.59,80378.24,29.1,0.09065,0.0001,9.92421]
[1778306028435,25.59,80378.96,29.1,0.09073,0.00011,9.9307]
[1778306028994,25.59,80379.33,29.1,0.09078,0.00011,9.93442]
[1778306034367,25.59,80382.35,29.1,0.09111,0.00011,9.96171]
[1778306037370,25.59,80382.74,29.1,0.09116,0.00011,9.96569]
[1778306040601,25.59,80378.92,29.1,0.09077,0.00011,9.93345]
[1778306042468,25.59,80376.78,29.1,0.09054,0.0001,9.91518]
[1778306051869,25.6,80376.34,29.1,0.09053,0.0001,9.91406]
[1778306057337,25.6,80376.15,29.1,0.09053,0.0001,9.91397]
[1778306063282,25.6,80374.47,29.1,0.09037,0.0001,9.90052]
[1778306063836,25.6,80374.51,29.1,0.09038,0.0001,9.90142]
[1778306069421,25.6,80375.33,29.1,0.09048,0.0001,9.91014]
[1778306074456,25.61,80375.06,29.1,0.09043,0.0001,9.90447]
[1778306079491,25.61,80374.85,29.1,0.09043,0.0001,9.90399]
[1778306085534,25.61,80374.88,29.1,0.09045,0.0001,9.90582]
[1778306085724,25.61,80374.88,29.1,0.09045,0.0001,9.90582]
[1778306088275,25.61,80374.57,29.1,0.09042,0.0001,9.9034]
[1778306093590,25.61,80377.04,29.1,0.0907,0.0001,9.92651]
[1778306100640,25.61,80378.67,29.1,0.09089,0.00011,9.94211]
[1778306102646,25.61,80378.67,29.1,0.09089,0.00011,9.94211]
[1778306107645,25.62,80382.65,29.1,0.09133,0.00011,9.97766]
[1778306111366,25.62,80382.8,29.1,0.09135,0.00011,9.97957]
[1778306111735,25.62,80382.83,29.1,0.09135,0.00011,9.97999]
[1778306112135,25.62,80382.83,29.1,0.09135,0.00011,9.97999]
[1778306112652,25.62,80383.2,29.1,0.09139,0.00011,9.98335]
[1778306117759,25.62,80384.52,29.1,0.09154,0.00011,9.99568]
[1778306125456,25.62,80384.52,29.1,0.09154,0.00011,9.99568]
[1778306130850,25.62,80390.95,29.1,0.09225,0.00011,10.0532]
[1778306136892,25.62,80393.82,29.1,0.09252,0.00011,10.0738]
[1778306137595,25.62,80393.82,29.1,0.09252,0.00011,10.0738]
[1778306139131,25.62,80393.86,29.1,0.09252,0.00011,10.07421]
[1778306144949,25.62,80396.11,29.1,0.09277,0.00011,10.09424]
[1778306152000,25.62,80395.84,29.1,0.09275,0.00011,10.09233]
[1778306157035,25.62,80396.36,29.1,0.09281,0.00011,10.09721]
[1778306162582,25.62,80398.58,29.1,0.09304,0.00011,10.11675]
[1778306174154,25.62,80403.17,29.1,0.09354,0.00011,10.15693]
[1778306179189,25.62,80401.56,29.1,0.09337,0.00011,10.14301]
[1778306182392,25.62,80394.8,29.1,0.09265,0.00011,10.08423]
[1778306189259,25.63,80393.69,29.1,0.09254,0.00011,10.07561]
[1778306192670,25.63,80393.28,29.1,0.09247,0.00011,10.06778]
[1778306198258,25.63,80393.07,29.1,0.09245,0.00011,10.06662]
[1778306203363,25.63,80392.41,29.1,0.09239,0.00011,10.06166]
[1778306210412,25.63,80392.68,29.1,0.09243,0.00011,10.0649]
[1778306215447,25.63,80392.5,29.1,0.09242,0.00011,10.06392]
[1778306215680,25.63,80392.5,29.1,0.09242,0.00011,10.06392]
[1778306221489,25.63,80391.78,29.1,0.09235,0.00011,10.05832]
[1778306226524,25.63,80391.68,29.1,0.09235,0.00011,10.05799]
[1778306233573,25.63,80391.68,29.1,0.09236,0.00011,10.05875]
[1778306238608,25.63,80392.32,29.1,0.09243,0.00011,10.06481]
[1778306242397,25.63,80394.27,29.1,0.09264,0.00011,10.082]
[1778306245143,25.64,80392.67,29.1,0.09247,0.00011,10.06829]
[1778306250692,25.64,80392.8,29.1,0.09249,0.00011,10.06991]
[1778306255727,25.64,80391.53,29.1,0.09233,0.00011,10.05466]
[1778306261769,25.64,80391.44,29.1,0.09232,0.00011,10.05449]
[1778306267811,25.64,80390.27,29.1,0.09221,0.00011,10.04497]
[1778306272846,25.64,80390.2,29.1,0.09221,0.00011,10.0449]
[1778306280902,25.64,80390.21,29.1,0.09222,0.00011,10.04593]
[1778306287283,25.64,80390.17,29.1,0.09222,0.00011,10.04587]
[1778306289136,25.64,80390.38,29.1,0.09225,0.00011,10.04808]
[1778306295529,25.64,80390.55,29.1,0.09227,0.00011,10.05009]
[1778306295560,25.64,80390.55,29.1,0.09227,0.00011,10.05009]
[1778306299855,25.64,80390.28,29.1,0.09225,0.00011,10.04809]
[1778306307084,25.64,80390.45,29.1,0.09228,0.00011,10.05053]
[1778306315140,25.65,80390.34,29.1,0.09224,0.00011,10.04579]
[1778306321182,25.65,80390.26,29.1,0.09224,0.00011,10.04576]
[1778306326217,25.65,80390.17,29.1,0.09224,0.00011,10.04552]
[1778306332267,25.65,80390.16,29.1,0.09224,0.00011,10.04576]
[1778306332405,25.65,80390.16,29.1,0.09224,0.00011,10.04576]
[1778306339308,25.65,80390.06,29.1,0.09224,0.00011,10.04579]
[1778306346357,25.65,80387.99,29.1,0.09203,0.00011,10.02838]
[1778306351392,25.65,80378.1,29.1,0.09099,0.00011,9.94362]
[1778306356427,25.65,80377.6,29.1,0.09096,0.00011,9.94048]
[1778306362469,25.65,80377.79,29.1,0.09099,0.00011,9.9435]
[1778306367504,25.66,80377.75,29.1,0.091,0.00011,9.9443]
[1778306369493,25.66,80377.88,29.1,0.09102,0.00011,9.94565]
[1778306370989,25.66,80378.51,29.1,0.09109,0.00011,9.95153]
[1778306371747,25.66,80378.51,29.1,0.09109,0.00011,9.95153]
[1778306377574,25.66,80378.44,29.1,0.09107,0.00011,9.94781]
[1778306382609,25.66,80377.24,29.1,0.09095,0.00011,9.93856]
[1778306390665,25.66,80375.66,29.1,0.09081,0.0001,9.92689]
[1778306395700,25.67,80374.88,29.1,0.09074,0.0001,9.92137]
[1778306401742,25.67,80375.25,29.1,0.0908,0.0001,9.92602]
[1778306407784,25.67,80374.26,29.1,0.09072,0.0001,9.91891]
[1778306411752,25.67,80375.59,29.1,0.09086,0.0001,9.93107]
[1778306411819,25.67,80375.59,29.1,0.09086,0.0001,9.93107]
[1778306412669,25.67,80375.59,29.1,0.09087,0.0001,9.93129]
[1778306412873,25.67,80375.77,29.1,0.09089,0.0001,9.93305]
[1778306419581,25.67,80376.14,29.1,0.09094,0.0001,9.93708]
[1778306424905,25.67,80381.3,29.1,0.0915,0.00011,9.98326]
[1778306429940,25.68,80378.56,29.1,0.09122,0.00011,9.96027]
[1778306434975,25.68,80377.46,29.1,0.09108,0.00011,9.94695]
[1778306446054,25.68,80377.42,29.1,0.0911,0.00011,9.94865]
[1778306451089,25.68,80377.64,29.1,0.09113,0.00011,9.95165]
[1778306456149,25.68,80377.33,29.1,0.09111,0.00011,9.94969]
[1778306461184,25.68,80375.21,29.1,0.0909,0.0001,9.93263]
[1778306465162,25.68,80375.14,29.1,0.0909,0.0001,9.93226]
[1778306470247,25.69,80382.2,29.1,0.09166,0.00011,9.99483]
[1778306477854,25.69,80382.2,29.1,0.09167,0.00011,9.99517]
[1778306482475,25.69,80382.24,29.1,0.09168,0.00011,9.99669]
[1778306482985,25.69,80382.24,29.1,0.09169,0.00011,9.99728]
[1778306483560,25.69,80382.24,29.1,0.09169,0.00011,9.99728]
[1778306484160,25.69,80382.24,29.1,0.09169,0.00011,9.99748]
[1778306485315,25.69,80382.24,29.1,0.0917,0.00011,9.99768]
[1778306488269,25.69,80382.27,29.1,0.09171,0.00011,9.99852]
[1778306489073,25.69,80382.27,29.1,0.09171,0.00011,9.99874]
[1778306495422,25.69,80382.53,29.1,0.09172,0.00011,9.99787]
[1778306500457,25.7,80382.44,29.1,0.09172,0.00011,9.99825]
[1778306505492,25.7,80382.4,29.1,0.09173,0.00011,9.99912]
[1778306519496,25.7,80382.44,29.1,0.09175,0.00011,10.00046]
[1778306520322,25.7,80382.44,29.1,0.09178,0.00011,10.00295]
[1778306521727,25.7,80382.44,29.1,0.09179,0.00011,10.00321]
[1778306527648,25.7,80389.51,29.1,0.09256,0.00011,10.0662]
[1778306529150,25.7,80389.76,29.1,0.09258,0.00011,10.06854]
[1778306534699,25.71,80394.3,29.1,0.09308,0.00011,10.10906]
[1778306540030,25.71,80386.13,29.1,0.09222,0.00011,10.03886]
[1778306544236,25.71,80385.8,29.1,0.09219,0.00011,10.03663]
[1778306549807,25.71,80386.24,29.1,0.09226,0.00011,10.04182]
[1778306550059,25.71,80386.24,29.1,0.09226,0.00011,10.04182]
[1778306555849,25.71,80386.07,29.1,0.09222,0.00011,10.03675]
[1778306560884,25.71,80388.47,29.1,0.09248,0.00011,10.05833]
[1778306566926,25.71,80388.37,29.1,0.09248,0.00011,10.05828]
[1778306573975,25.72,80388.16,29.1,0.09247,0.00011,10.0574]
[1778306574235,25.72,80388.16,29.1,0.09247,0.00011,10.0574]
[1778306580336,25.72,80389.59,29.1,0.09263,0.00011,10.0705]
[1778306587068,25.72,80388.65,29.1,0.09254,0.00011,10.06345]
[1778306589136,25.72,80388.87,29.1,0.09257,0.00011,10.06549]
[1778306595602,25.72,80387.4,29.1,0.09242,0.00011,10.05315]
[1778306603180,25.72,80387.73,29.1,0.09247,0.00011,10.05758]
[1778306608477,25.72,80388.12,29.1,0.09252,0.00011,10.06144]
[1778306613695,25.72,80387.67,29.1,0.09244,0.00011,10.05344]
[1778306614425,25.72,80387.67,29.1,0.09245,0.00011,10.05369]
[1778306620299,25.73,80378.53,29.1,0.0915,0.00011,9.97619]
[1778306625334,25.73,80381.24,29.1,0.0918,0.00011,10.00057]
[1778306630369,25.73,80380.7,29.1,0.09175,0.00011,9.99679]
[1778306633761,25.73,80392.22,29.1,0.09298,0.00011,10.09699]
[1778306634184,25.73,80392.22,29.1,0.09298,0.00011,10.09699]
[1778306640638,25.73,80392.93,29.1,0.09305,0.00011,10.10331]
[1778306646328,25.73,80396.41,29.1,0.09343,0.00011,10.13371]
[1778306651518,25.73,80403.81,29.1,0.09422,0.00011,10.19802]
[1778306656553,25.73,80404.13,29.1,0.09425,0.00011,10.20051]
[1778306661588,25.73,80407.28,29.1,0.09459,0.00011,10.22756]
[1778306666623,25.73,80407.59,29.1,0.09461,0.00011,10.22978]
[1778306671658,25.73,80407.61,29.1,0.09457,0.00011,10.22481]
[1778306676693,25.73,80408.0,29.1,0.09461,0.00011,10.22783]
[1778306681728,25.73,80407.29,29.1,0.09453,0.00011,10.22129]
[1778306686765,25.73,80402.36,29.1,0.09399,0.00011,10.17805]
[1778306691843,25.73,80403.66,29.1,0.09413,0.00011,10.18937]
[1778306697840,25.72,80405.27,29.1,0.0943,0.00011,10.20317]
[1778306700407,25.72,80405.27,29.1,0.0943,0.00011,10.20317]
[1778306705716,25.72,80404.64,29.1,0.09423,0.00011,10.19739]
[1778306711866,25.72,80404.68,29.1,0.09424,0.00011,10.19768]
[1778306711967,25.72,80404.68,29.1,0.09424,0.00011,10.19768]
[1778306712893,25.72,80404.68,29.1,0.09423,0.00011,10.19755]
[1778306712994,25.72,80404.68,29.1,0.09423,0.00011,10.19755]
[1778306723016,25.72,80405.64,29.1,0.09433,0.00011,10.20562]
[1778306727569,25.72,80406.34,29.1,0.09441,0.00011,10.21157]
[1778306733086,25.72,80415.15,29.1,0.09532,0.00011,10.2834]
[1778306738121,25.72,80416.44,29.1,0.09545,0.00011,10.29403]
[1778306739478,25.72,80416.62,29.1,0.09547,0.00011,10.29547]
[1778306739611,25.72,80416.62,29.1,0.09547,0.00011,10.29547]
[1778306745170,25.72,80419.69,29.1,0.09579,0.00011,10.32137]
[1778306750205,25.72,80420.57,29.1,0.09587,0.00011,10.32801]
[1778306750250,25.72,80420.57,29.1,0.09587,0.00011,10.32801]
[1778306756247,25.72,80421.02,29.1,0.0959,0.00011,10.33066]
[1778306761282,25.72,80420.34,29.1,0.09582,0.00011,10.3236]
[1778306766317,25.71,80421.03,29.1,0.09588,0.00011,10.32846]
[1778306769256,25.71,80421.06,29.1,0.09588,0.00011,10.32847]
[1778306774373,25.71,80417.88,29.1,0.09551,0.00011,10.29883]
[1778306779408,25.71,80417.23,29.1,0.09542,0.00011,10.29193]
[1778306785584,25.71,80417.46,29.1,0.09543,0.00011,10.29273]
[1778306793506,25.7,80422.08,29.1,0.09586,0.00011,10.32571]
[1778306798541,25.7,80422.29,29.1,0.09587,0.00011,10.32624]
[1778306803577,25.7,80420.65,29.1,0.09567,0.00011,10.31063]
[1778306808615,25.7,80421.57,29.1,0.09576,0.00011,10.31758]
[1778306814657,25.7,80421.73,29.1,0.09576,0.00011,10.31768]
[1778306819692,25.69,80421.42,29.1,0.09571,0.00011,10.31388]
[1778306833790,25.69,80420.98,29.1,0.09563,0.00011,10.30699]
[1778306840840,25.69,80420.34,29.1,0.09554,0.00011,10.29981]
[1778306845877,25.69,80412.59,29.1,0.09468,0.00011,10.23104]
[1778306850912,25.69,80409.35,29.1,0.09433,0.00011,10.20212]
[1778306855949,25.69,80404.54,29.1,0.09377,0.00011,10.15516]
[1778306856358,25.69,80404.54,29.1,0.09377,0.00011,10.15516]
[1778306864006,25.68,80404.31,29.1,0.09374,0.00011,10.1529]
[1778306864540,25.68,80404.31,29.1,0.09374,0.00011,10.1529]
[1778306871055,25.68,80404.29,29.1,0.09373,0.00011,10.15216]
[1778306876098,25.68,80405.27,29.1,0.09383,0.00011,10.16032]
[1778306876099,25.68,80405.27,29.1,0.09383,0.00011,10.16032]
[1778306881572,25.68,80414.33,29.1,0.0948,0.00011,10.23858]
[1778306882406,25.68,80414.33,29.1,0.0948,0.00011,10.23838]
[1778306887383,25.68,80415.95,29.1,0.09496,0.00011,10.25188]
[1778306887649,25.68,80415.88,29.1,0.09495,0.00011,10.25078]
[1778306893209,25.68,80415.67,29.1,0.09491,0.00011,10.24757]
[1778306896717,25.68,80416.65,29.1,0.09501,0.00011,10.25548]
[1778306902274,25.68,80417.65,29.1,0.0951,0.00011,10.26291]
[1778306904575,25.67,80421.32,29.1,0.09549,0.00011,10.29461]
[1778306905295,25.67,80421.07,29.1,0.09546,0.00011,10.29215]
[1778306906220,25.67,80421.07,29.1,0.09546,0.00011,10.29215]
[1778306911337,25.68,80427.22,29.1,0.09612,0.00011,10.34335]
[1778306914237,25.68,80427.22,29.1,0.09612,0.00011,10.34364]
[1778306914358,25.68,80427.27,29.1,0.09614,0.00011,10.34467]
[1778306919393,25.68,80425.41,29.1,0.09592,0.00011,10.32709]
[1778306920038,25.68,80425.41,29.1,0.09592,0.00011,10.32709]
[1778306920400,25.68,80421.01,29.1,0.09543,0.00011,10.28826]
[1778306922068,25.68,80419.89,29.1,0.09532,0.00011,10.27886]
[1778306922414,25.68,80420.77,29.1,0.09542,0.00011,10.28699]
[1778306923657,25.68,80420.77,29.1,0.09542,0.00011,10.28699]
[1778306924428,25.68,80420.74,29.1,0.09541,0.00011,10.28641]
[1778306928344,25.68,80421.15,29.1,0.09546,0.00011,10.29042]
[1778306928456,25.68,80424.26,29.1,0.09582,0.00011,10.31892]
[1778306932242,25.68,80424.26,29.1,0.09581,0.00011,10.31851]
[1778306932312,25.68,80424.26,29.1,0.0958,0.00011,10.31808]
[1778306937520,25.68,80426.37,29.1,0.09606,0.00011,10.33822]
[1778306942554,25.68,80421.73,29.1,0.09557,0.00011,10.2993]
[1778306946585,25.68,80422.56,29.1,0.09568,0.00011,10.3078]
[1778306946686,25.69,80422.54,29.1,0.09569,0.00011,10.30842]
[1778306953631,25.68,80422.5,29.1,0.09566,0.00011,10.30677]
[1778306963701,25.68,80422.5,29.1,0.09564,0.00011,10.30491]
[1778306967602,25.68,80422.5,29.1,0.09564,0.00011,10.30491]
[1778306972764,25.68,80421.89,29.1,0.09551,0.00011,10.29303]
[1778306977799,25.68,80418.54,29.1,0.09514,0.00011,10.26278]
[1778306986864,25.68,80419.03,29.1,0.09517,0.00011,10.26556]
[1778306989581,25.68,80419.03,29.1,0.09517,0.00011,10.26556]
[1778306996934,25.67,80418.89,29.1,0.09514,0.00011,10.26253]
[1778306998587,25.67,80418.89,29.1,0.09514,0.00011,10.26253]
[1778307003983,25.67,80418.79,29.1,0.09511,0.00011,10.26036]
[1778307009018,25.67,80419.02,29.1,0.09512,0.00011,10.26144]
[1778307010326,25.67,80419.02,29.1,0.09512,0.00011,10.26144]
[1778307011986,25.67,80419.02,29.1,0.09512,0.00011,10.26125]
[1778307012141,25.67,80419.02,29.1,0.09512,0.00011,10.26125]
[1778307013031,25.67,80419.02,29.1,0.09511,0.00011,10.26087]
[1778307013593,25.67,80419.02,29.1,0.09511,0.00011,10.26068]
[1778307020095,25.67,80423.12,29.1,0.09554,0.00011,10.29526]
[1778307024132,25.67,80426.68,29.1,0.09592,0.00011,10.3257]
[1778307036208,25.66,80426.59,29.1,0.09583,0.00011,10.31665]
[1778307041243,25.66,80426.68,29.1,0.09582,0.00011,10.31616]
[1778307047286,25.66,80426.58,29.1,0.09579,0.00011,10.31382]
[1778307056353,25.65,80426.64,29.1,0.09577,0.00011,10.31225]
[1778307058163,25.65,80426.36,29.1,0.09574,0.00011,10.30956]
[1778307063402,25.65,80427.54,29.1,0.09585,0.00011,10.31858]
[1778307073472,25.65,80426.96,29.1,0.09576,0.00011,10.3113]
[1778307078507,25.65,80429.02,29.1,0.09597,0.00011,10.32829]
[1778307085556,25.64,80428.97,29.1,0.09594,0.00011,10.32623]
[1778307090591,25.64,80411.9,29.1,0.09407,0.00011,10.17551]
[1778307095594,25.64,80410.7,29.1,0.09391,0.00011,10.16021]
[1778307101481,25.64,80409.19,29.1,0.09374,0.00011,10.14703]
[1778307106532,25.64,80401.59,29.1,0.09293,0.00011,10.08081]
[1778307108132,25.64,80401.17,29.1,0.09289,0.00011,10.07742]
[1778307113575,25.64,80397.44,29.1,0.0925,0.00011,10.04555]
[1778307115204,25.64,80396.7,29.1,0.09242,0.00011,10.03938]
[1778307121808,25.65,80393.96,29.1,0.09215,0.00011,10.01693]
[1778307126843,25.65,80393.56,29.1,0.09211,0.00011,10.01425]
[1778307131878,25.65,80393.75,29.1,0.09214,0.00011,10.01664]
[1778307139934,25.65,80393.58,29.1,0.09214,0.00011,10.0163]
[1778307144969,25.65,80391.37,29.1,0.09191,0.00011,9.99784]
[1778307150006,25.65,80388.75,29.1,0.09164,0.00011,9.97587]
[1778307153292,25.65,80388.05,29.1,0.09154,0.00011,9.96552]
[1778307159068,25.65,80388.43,29.1,0.09159,0.00011,9.9701]
[1778307164103,25.66,80388.72,29.1,0.09163,0.00011,9.97345]
[1778307169138,25.66,80389.04,29.1,0.09168,0.00011,9.97699]
[1778307178201,25.66,80388.3,29.1,0.09162,0.00011,9.97185]
[1778307183236,25.66,80392.63,29.1,0.09208,0.00011,10.00999]
[1778307187405,25.66,80392.95,29.1,0.09212,0.00011,10.01302]
[1778307193248,25.66,80393.96,29.1,0.09223,0.00011,10.02228]
[1778307194557,25.66,80395.1,29.1,0.09235,0.00011,10.03226]
[1778307196728,25.66,80399.65,29.1,0.09284,0.00011,10.07199]
[1778307196759,25.66,80399.65,29.1,0.09284,0.00011,10.07199]
[1778307198115,25.66,80401.05,29.1,0.09299,0.00011,10.08418]
[1778307199496,25.66,80402.27,29.1,0.09312,0.00011,10.0948]
[1778307200489,25.66,80402.27,29.1,0.09312,0.00011,10.09482]
[1778307204848,25.66,80404.66,29.1,0.09338,0.00011,10.11569]
[1778307208559,25.66,80404.86,29.1,0.0934,0.00011,10.11735]
[1778307212592,25.66,80406.89,29.1,0.09358,0.00011,10.1303]
[1778307215486,25.66,80406.92,29.1,0.09358,0.00011,10.13056]
[1778307216204,25.66,80406.92,29.1,0.09358,0.00011,10.1305]
[1778307217022,25.66,80405.13,29.1,0.09339,0.00011,10.11491]
[1778307223552,25.66,80407.23,29.1,0.09362,0.00011,10.13352]
[1778307228587,25.66,80408.06,29.1,0.09371,0.00011,10.141]
[1778307229826,25.66,80408.09,29.1,0.09372,0.00011,10.14132]
[1778307235636,25.66,80405.65,29.1,0.09346,0.00011,10.12046]
[1778307235744,25.66,80405.65,29.1,0.09346,0.00011,10.12046]
[1778307241678,25.66,80405.98,29.1,0.0935,0.00011,10.12385]
[1778307243064,25.66,80405.28,29.1,0.09343,0.00011,10.11784]
[1778307248727,25.66,80412.22,29.1,0.09418,0.00011,10.17877]
[1778307248757,25.66,80412.22,29.1,0.09418,0.00011,10.17877]
[1778307254769,25.66,80413.21,29.1,0.09429,0.00011,10.1876]
[1778307260811,25.66,80414.12,29.1,0.09439,0.00011,10.19563]
[1778307261771,25.66,80414.12,29.1,0.09439,0.00011,10.19563]
[1778307267337,25.66,80410.25,29.1,0.09397,0.00011,10.16175]
[1778307268223,25.66,80400.39,29.1,0.09291,0.00011,10.07586]
[1778307274909,25.66,80400.28,29.1,0.09287,0.00011,10.07115]
[1778307277321,25.66,80400.28,29.1,0.09287,0.00011,10.07115]
[1778307283202,25.67,80405.61,29.1,0.09345,0.00011,10.1184]
[1778307291021,25.67,80407.01,29.1,0.09361,0.00011,10.13083]
[1778307296056,25.67,80410.71,29.1,0.09401,0.00011,10.16303]
[1778307304112,25.67,80408.8,29.1,0.0938,0.00011,10.14609]
[1778307309155,25.67,80407.46,29.1,0.09365,0.00011,10.13424]
[1778307312166,25.67,80401.94,29.1,0.09306,0.00011,10.08612]
[1778307312618,25.67,80401.94,29.1,0.09306,0.00011,10.08612]
[1778307313604,25.67,80400.31,29.1,0.09288,0.00011,10.07197]
[1778307314095,25.67,80401.03,29.1,0.09296,0.00011,10.07828]
[1778307319217,25.67,80399.8,29.1,0.09283,0.00011,10.06784]
[1778307319833,25.67,80399.8,29.1,0.09283,0.00011,10.06784]
[1778307325159,25.67,80399.76,29.1,0.09283,0.00011,10.06787]
[1778307325926,25.67,80399.8,29.1,0.09284,0.00011,10.0683]
[1778307326615,25.67,80399.8,29.1,0.09284,0.00011,10.0683]
[1778307330545,25.67,80398.6,29.1,0.09271,0.00011,10.05814]
[1778307335538,25.67,80397.8,29.1,0.0926,0.00011,10.04705]
[1778307336213,25.67,80397.45,29.1,0.09256,0.00011,10.04412]
[1778307342382,25.67,80397.36,29.1,0.09256,0.00011,10.04416]
[1778307349431,25.67,80396.95,29.1,0.09253,0.00011,10.04143]
[1778307354466,25.67,80397.49,29.1,0.09259,0.00011,10.04673]
[1778307361516,25.67,80397.19,29.1,0.09257,0.00011,10.04492]
[1778307367557,25.67,80397.19,29.1,0.09258,0.00011,10.04562]
[1778307373606,25.67,80397.22,29.1,0.09259,0.00011,10.04623]
[1778307379641,25.68,80396.61,29.1,0.09254,0.00011,10.04195]
[1778307381352,25.68,80395.4,29.1,0.09241,0.00011,10.03157]
[1778307386690,25.68,80393.72,29.1,0.09224,0.00011,10.01774]
[1778307391725,25.68,80393.01,29.1,0.09213,0.00011,10.00752]
[1778307395102,25.68,80392.82,29.1,0.09212,0.00011,10.00626]
[1778307407837,25.68,80392.49,29.1,0.09211,0.00011,10.00532]
[1778307413879,25.68,80392.41,29.1,0.09211,0.00011,10.00544]
[1778307419921,25.68,80390.41,29.1,0.09191,0.00011,9.98891]
[1778307420105,25.68,80390.41,29.1,0.09191,0.00011,9.98891]
[1778307420495,25.68,80390.41,29.1,0.09191,0.00011,9.98891]
[1778307420703,25.68,80390.41,29.1,0.09191,0.00011,9.98891]
[1778307425964,25.68,80381.44,29.1,0.09097,0.00011,9.91261]
[1778307427026,25.68,80381.44,29.1,0.09097,0.00011,9.91261]
[1778307427747,25.68,80381.44,29.1,0.09097,0.00011,9.91261]
[1778307428525,25.69,80371.05,29.1,0.08989,0.0001,9.82364]
[1778307430117,25.69,80370.93,29.1,0.08988,0.0001,9.82303]
[1778307436175,25.69,80370.97,29.1,0.08992,0.0001,9.82585]
[1778307443084,25.69,80371.19,29.1,0.08998,0.0001,9.83094]
[1778307449126,25.7,80370.78,29.1,0.08997,0.0001,9.8298]
[1778307454161,25.7,80370.66,29.1,0.08995,0.0001,9.82652]
[1778307459196,25.7,80370.54,29.1,0.08996,0.0001,9.82751]
[1778307464231,25.71,80373.71,29.1,0.09032,0.0001,9.8567]
[1778307468248,25.71,80373.3,29.1,0.09029,0.0001,9.85425]
[1778307468963,25.71,80373.3,29.1,0.09029,0.0001,9.85425]
[1778307471996,25.71,80373.3,29.1,0.09029,0.0001,9.85462]
[1778307477324,25.71,80373.58,29.1,0.09036,0.0001,9.86033]
[1778307482359,25.72,80372.89,29.1,0.09031,0.0001,9.85624]
[1778307483948,25.72,80372.89,29.1,0.09031,0.0001,9.85624]
[1778307489408,25.72,80371.49,29.1,0.0902,0.0001,9.84693]
[1778307496777,25.72,80371.62,29.1,0.09023,0.0001,9.84925]
[1778307496864,25.72,80371.62,29.1,0.09023,0.0001,9.84925]
[1778307502500,25.73,80371.21,29.1,0.09023,0.0001,9.84972]
[1778307507534,25.73,80375.03,29.1,0.09066,0.0001,9.88453]
[1778307512569,25.73,80373.0,29.1,0.09043,0.0001,9.86424]
[1778307518611,25.74,80372.05,29.1,0.09036,0.0001,9.85841]
[1778307520911,25.74,80360.83,29.1,0.0892,0.0001,9.763]
[1778307522117,25.74,80356.09,29.1,0.08872,0.0001,9.72302]
[1778307527379,25.74,80355.88,29.1,0.08873,0.0001,9.7242]
[1778307529023,25.74,80354.85,29.1,0.08863,0.0001,9.71599]
[1778307537248,25.75,80348.15,29.1,0.08801,0.0001,9.6642]
[1778307542780,25.76,80347.07,29.1,0.08795,0.0001,9.65899]
[1778307545930,25.76,80347.01,29.1,0.08795,0.0001,9.65916]
[1778307551198,25.76,80344.64,29.1,0.08777,0.0001,9.64376]
[1778307551846,25.77,80340.5,29.1,0.08735,0.0001,9.6093]
[1778307552218,25.77,80340.5,29.1,0.08735,0.0001,9.6093]
[1778307552853,25.77,80338.95,29.1,0.0872,0.0001,9.59665]
[1778307553599,25.77,80338.95,29.1,0.0872,0.0001,9.59665]
[1778307556047,25.77,80337.96,29.1,0.08711,0.0001,9.58902]
[1778307556057,25.77,80337.96,29.1,0.08711,0.0001,9.58902]
[1778307561506,25.78,80337.5,29.1,0.08713,0.0001,9.59041]
[1778307566181,25.78,80336.78,29.1,0.08709,0.0001,9.58723]
[1778307566364,25.78,80336.78,29.1,0.08709,0.0001,9.58723]
[1778307566689,25.78,80336.78,29.1,0.08709,0.0001,9.58723]
[1778307571025,25.78,80325.63,29.1,0.08601,0.0001,9.49688]
[1778307577025,25.79,80325.17,29.1,0.086,0.0001,9.49435]
[1778307582061,25.8,80325.12,29.1,0.08605,0.0001,9.49818]
[1778307588103,25.81,80319.87,29.1,0.08558,0.0001,9.45905]
[1778307588118,25.81,80319.87,29.1,0.08558,0.0001,9.45905]
[1778307589110,25.81,80306.83,29.1,0.08429,0.0001,9.35058]
[1778307590155,25.81,80306.83,29.1,0.08429,0.0001,9.35058]
[1778307590167,25.81,80306.83,29.1,0.08429,0.0001,9.35058]
[1778307590276,25.81,80304.54,29.1,0.08408,0.0001,9.33251]
[1778307592601,25.81,80303.79,29.1,0.08402,0.0001,9.32734]
[1778307592656,25.81,80303.79,29.1,0.08402,0.0001,9.32734]
[1778307592659,25.81,80302.44,29.1,0.0839,0.0001,9.31757]
[1778307599181,25.81,80307.8,29.1,0.08444,0.0001,9.36285]
[1778307600353,25.81,80307.8,29.1,0.08444,0.0001,9.36285]
[1778307600367,25.81,80307.8,29.1,0.08444,0.0001,9.36285]
[1778307600394,25.81,80307.7,29.1,0.08443,0.0001,9.36212]
[1778307602914,25.81,80307.92,29.1,0.08445,0.0001,9.36396]
[1778307608244,25.82,80318.8,29.1,0.08561,0.0001,9.46155]
[1778307609136,25.82,80318.8,29.1,0.08561,0.0001,9.46155]
[1778307611740,25.83,80318.75,29.1,0.08563,0.0001,9.46285]
[1778307612638,25.83,80318.84,29.1,0.08566,0.0001,9.46532]
[1778307612850,25.83,80318.84,29.1,0.08566,0.0001,9.46532]
[1778307614124,25.83,80318.82,29.1,0.08566,0.0001,9.46601]
[1778307614198,25.83,80318.71,29.1,0.08565,0.0001,9.46509]
[1778307614624,25.83,80318.71,29.1,0.08565,0.0001,9.46509]
[1778307625363,25.85,80318.73,29.1,0.08579,0.0001,9.47625]
[1778307628774,25.85,80318.94,29.1,0.08583,0.0001,9.47967]
[1778307634851,25.85,80318.94,29.1,0.08584,0.0001,9.48049]
[1778307640468,25.86,80318.61,29.1,0.08589,0.0001,9.48288]
[1778307646510,25.87,80319.02,29.1,0.08599,0.0001,9.49109]
[1778307653454,25.87,80319.02,29.1,0.08599,0.0001,9.49109]
[1778307658594,25.88,80318.83,29.1,0.08608,0.0001,9.49876]
[1778307663777,25.89,80318.8,29.1,0.08611,0.0001,9.50153]
[1778307669597,25.89,80319.7,29.1,0.08626,0.0001,9.51357]
[1778307674711,25.9,80333.77,29.1,0.08773,0.0001,9.63588]
[1778307679750,25.9,80330.59,29.1,0.08744,0.0001,9.61172]
[1778307685792,25.91,80327.02,29.1,0.08712,0.0001,9.58532]
[1778307691834,25.91,80327.37,29.1,0.08716,0.0001,9.58742]
[1778307696869,25.92,80327.91,29.1,0.08726,0.0001,9.59506]
[1778307702911,25.92,80329.39,29.1,0.08745,0.0001,9.61112]
[1778307707946,25.93,80329.41,29.1,0.08749,0.0001,9.61415]
[1778307712981,25.93,80327.67,29.1,0.08735,0.0001,9.6023]
[1778307718016,25.94,80324.97,29.1,0.08711,0.0001,9.58253]
[1778307723051,25.94,80325.1,29.1,0.08716,0.0001,9.58663]
[1778307729093,25.95,80324.81,29.1,0.08717,0.0001,9.58771]
[1778307732566,25.95,80324.78,29.1,0.08719,0.0001,9.58919]
[1778307736854,25.95,80325.31,29.1,0.08727,0.0001,9.59592]
[1778307742184,25.96,80325.2,29.1,0.0873,0.0001,9.59832]
[1778307747219,25.96,80324.92,29.1,0.08731,0.0001,9.5987]
[1778307755275,25.97,80325.12,29.1,0.08734,0.0001,9.60006]
[1778307761321,25.97,80325.48,29.1,0.08742,0.0001,9.60625]
[1778307766356,25.97,80325.0,29.1,0.0874,0.0001,9.60482]
[1778307771391,25.98,80324.82,29.1,0.08741,0.0001,9.6059]
[1778307776426,25.98,80325.03,29.1,0.08747,0.0001,9.61023]
[1778307782468,25.99,80325.07,29.1,0.08751,0.0001,9.61407]
[1778307787503,25.99,80324.47,29.1,0.08748,0.0001,9.61149]
[1778307792538,25.99,80324.47,29.1,0.08751,0.0001,9.61396]
[1778307797573,26.0,80324.59,29.1,0.08755,0.0001,9.61741]
[1778307802608,26.0,80323.48,29.1,0.08747,0.0001,9.6105]
[1778307807643,26.01,80323.03,29.1,0.08746,0.0001,9.60917]
[1778307811584,26.01,80323.57,29.1,0.08749,0.0001,9.61056]
[1778307816853,26.01,80324.91,29.1,0.08764,0.0001,9.62329]
[1778307822074,26.01,80327.55,29.1,0.08795,0.0001,9.64881]
[1778307822119,26.01,80327.55,29.1,0.08795,0.0001,9.64881]
[1778307822754,26.02,80314.36,29.1,0.08663,0.0001,9.53887]
[1778307833116,26.02,80311.87,29.1,0.08641,0.0001,9.51995]
[1778307836168,26.03,80309.72,29.1,0.08626,0.0001,9.50784]
[1778307842894,26.03,80300.7,29.1,0.08541,0.0001,9.43646]
[1778307845633,26.03,80306.17,29.1,0.08597,0.0001,9.48308]
[1778307845688,26.03,80306.17,29.1,0.08597,0.0001,9.48308]
[1778307845808,26.03,80306.17,29.1,0.08597,0.0001,9.48308]
[1778307850950,26.04,80302.64,29.1,0.08566,0.0001,9.45767]
[1778307852000,26.04,80302.64,29.1,0.08566,0.0001,9.45767]
[1778307857999,26.05,80296.06,29.1,0.08508,0.0001,9.40885]
[1778307858714,26.05,80296.06,29.1,0.08508,0.0001,9.40885]
[1778307864041,26.06,80296.3,29.1,0.08517,0.0001,9.41622]
[1778307869076,26.06,80296.39,29.1,0.08523,0.0001,9.42141]
[1778307869397,26.06,80296.39,29.1,0.08523,0.0001,9.42141]
[1778307875119,26.07,80296.37,29.1,0.08526,0.0001,9.42203]
[1778307881229,26.08,80297.16,29.1,0.08538,0.0001,9.43217]
[1778307881230,26.08,80297.16,29.1,0.08538,0.0001,9.43217]
[1778307882267,26.08,80297.34,29.1,0.08542,0.0001,9.43545]
[1778307883024,26.08,80297.54,29.1,0.08545,0.0001,9.43799]
[1778307888216,26.09,80301.19,29.1,0.08588,0.0001,9.47352]
[1778307893251,26.09,80304.19,29.1,0.08623,0.0001,9.50265]
[1778307898286,26.1,80306.17,29.1,0.08647,0.0001,9.52295]
[1778307903321,26.1,80304.81,29.1,0.08638,0.0001,9.51531]
[1778307909363,26.11,80304.19,29.1,0.08637,0.0001,9.51473]
[1778307912889,26.11,80304.19,29.1,0.08637,0.0001,9.51473]
[1778307913045,26.11,80304.19,29.1,0.08637,0.0001,9.51473]
[1778307914654,26.12,80306.08,29.1,0.08661,0.0001,9.53434]
[1778307914792,26.12,80306.08,29.1,0.08661,0.0001,9.53434]
[1778307920440,26.12,80307.52,29.1,0.08681,0.0001,9.55079]
[1778307926488,26.13,80307.48,29.1,0.08686,0.0001,9.55484]
[1778307931523,26.13,80307.84,29.1,0.0869,0.0001,9.55679]
[1778307938572,26.14,80307.82,29.1,0.08695,0.0001,9.56144]
[1778307943607,26.15,80305.66,29.1,0.08678,0.0001,9.54681]
[1778307948642,26.15,80305.85,29.1,0.08685,0.0001,9.55257]
[1778307954684,26.16,80305.85,29.1,0.0869,0.0001,9.55674]
[1778307955853,26.16,80305.85,29.1,0.0869,0.0001,9.55674]
[1778307962740,26.17,80305.78,29.1,0.08696,0.0001,9.56175]
[1778307967775,26.17,80305.98,29.1,0.08702,0.0001,9.56692]
[1778307972810,26.18,80306.09,29.1,0.08708,0.0001,9.57133]
[1778307979859,26.18,80305.77,29.1,0.0871,0.0001,9.57352]
[1778307985901,26.19,80305.81,29.1,0.08716,0.0001,9.57801]
[1778307990936,26.19,80305.7,29.1,0.08719,0.0001,9.58053]
[1778308001006,26.2,80305.7,29.1,0.08724,0.0001,9.58274]
[1778308006046,26.21,80304.46,29.1,0.08715,0.0001,9.57585]
[1778308012088,26.22,80301.8,29.1,0.08694,0.0001,9.55805]
[1778308017123,26.22,80301.81,29.1,0.08699,0.0001,9.56172]
[1778308022158,26.23,80301.77,29.1,0.08703,0.0001,9.56492]
[1778308030214,26.23,80302.26,29.1,0.08714,0.0001,9.57455]
[1778308035249,26.24,80303.96,29.1,0.08735,0.0001,9.59209]
[1778308040284,26.24,80304.0,29.1,0.0874,0.0001,9.59569]
[1778308045321,26.25,80303.8,29.1,0.08742,0.0001,9.59726]
[1778308050356,26.25,80307.11,29.1,0.08779,0.0001,9.62806]
[1778308053546,26.26,80307.08,29.1,0.08776,0.0001,9.62438]
[1778308059419,26.26,80307.11,29.1,0.08782,0.0001,9.62877]
[1778308064454,26.27,80307.07,29.1,0.08785,0.0001,9.63135]
[1778308069489,26.27,80307.03,29.1,0.08788,0.0001,9.63394]
[1778308076538,26.28,80306.78,29.1,0.0879,0.0001,9.63593]
[1778308082580,26.28,80306.71,29.1,0.08794,0.0001,9.63878]
[1778308089630,26.29,80307.19,29.1,0.08804,0.0001,9.64668]
[1778308094665,26.29,80311.39,29.1,0.08849,0.0001,9.68428]
[1778308099700,26.29,80309.51,29.1,0.08833,0.0001,9.67094]
[1778308104735,26.3,80308.52,29.1,0.08826,0.0001,9.66511]
[1778308109770,26.3,80309.23,29.1,0.08836,0.0001,9.67344]
[1778308112781,26.3,80310.62,29.1,0.08847,0.0001,9.68133]
[1778308117826,26.31,80313.85,29.1,0.08884,0.0001,9.71132]
[1778308122861,26.31,80314.8,29.1,0.08896,0.0001,9.72123]
[1778308128903,26.31,80314.38,29.1,0.08894,0.0001,9.72002]
[1778308133938,26.32,80314.25,29.1,0.08895,0.0001,9.72086]
[1778308139980,26.32,80311.82,29.1,0.08874,0.0001,9.70293]
[1778308145016,26.32,80301.79,29.1,0.08776,0.0001,9.62166]
[1778308151058,26.33,80300.0,29.1,0.08762,0.0001,9.61013]
[1778308159114,26.33,80299.94,29.1,0.08767,0.0001,9.61419]
[1778308164149,26.34,80300.69,29.1,0.08778,0.0001,9.62335]
[1778308169184,26.34,80309.5,29.1,0.0887,0.0001,9.69923]
[1778308174219,26.35,80309.83,29.1,0.08872,0.0001,9.69956]
[1778308179254,26.35,80309.69,29.1,0.08873,0.0001,9.70054]
[1778308184289,26.35,80309.61,29.1,0.08875,0.0001,9.70197]
[1778308193041,26.35,80309.61,29.1,0.08875,0.0001,9.70197]
[1778308198387,26.36,80309.06,29.1,0.08876,0.0001,9.70304]
[1778308203422,26.36,80308.18,29.1,0.0887,0.0001,9.69769]
[1778308209466,26.37,80307.39,29.1,0.08865,0.0001,9.69357]
[1778308213053,26.37,80311.82,29.1,0.08911,0.0001,9.73179]
[1778308213142,26.37,80311.82,29.1,0.08911,0.0001,9.73179]
[1778308214806,26.37,80314.74,29.1,0.08942,0.0001,9.7569]
[1778308214938,26.37,80314.74,29.1,0.08942,0.0001,9.7569]
[1778308215621,26.37,80314.74,29.1,0.08942,0.0001,9.7569]
[1778308221549,26.37,80324.49,29.1,0.09044,0.0001,9.84066]
[1778308222943,26.37,80328.41,29.1,0.09084,0.0001,9.87379]
[1778308228599,26.38,80324.9,29.1,0.0905,0.0001,9.84539]
[1778308236655,26.38,80325.52,29.1,0.09054,0.0001,9.8475]
[1778308244711,26.38,80325.52,29.1,0.09056,0.0001,9.8489]
[1778308247232,26.38,80325.58,29.1,0.09057,0.0001,9.84955]
[1778308247817,26.38,80325.38,29.1,0.09055,0.0001,9.84816]
[1778308257803,26.38,80325.9,29.1,0.09062,0.0001,9.8538]
[1778308262659,26.38,80314.96,29.1,0.08951,0.0001,9.76296]
[1778308267873,26.39,80315.09,29.1,0.08954,0.0001,9.76529]
[1778308278950,26.39,80316.5,29.1,0.08971,0.0001,9.77951]
[1778308283985,26.39,80316.4,29.1,0.08972,0.0001,9.77983]
[1778308289023,26.39,80312.25,29.1,0.08931,0.0001,9.74621]
[1778308299093,26.4,80311.08,29.1,0.08918,0.0001,9.73398]
[1778308304128,26.4,80311.09,29.1,0.0892,0.0001,9.73511]
[1778308309163,26.4,80311.17,29.1,0.08922,0.0001,9.73684]
[1778308314198,26.4,80311.22,29.1,0.08923,0.0001,9.7383]
[1778308319233,26.4,80310.86,29.1,0.08921,0.0001,9.73632]
[1778308322676,26.4,80310.86,29.1,0.08921,0.0001,9.73632]
[1778308334338,26.41,80310.85,29.1,0.08925,0.0001,9.73925]
[1778308339373,26.41,80310.89,29.1,0.08926,0.0001,9.74055]
[1778308346422,26.41,80309.84,29.1,0.08917,0.0001,9.73314]
[1778308351457,26.41,80308.84,29.1,0.08905,0.0001,9.72113]
[1778308356492,26.41,80304.46,29.1,0.08862,0.0001,9.68568]
[1778308361527,26.41,80298.42,29.1,0.08803,0.0001,9.63713]
[1778308370590,26.42,80299.59,29.1,0.08819,0.0001,9.65022]
[1778308375625,26.42,80303.94,29.1,0.08865,0.0001,9.6883]
[1778308380660,26.42,80311.2,29.1,0.0894,0.0001,9.75034]
[1778308385695,26.43,80312.94,29.1,0.0896,0.0001,9.76617]
[1778308390730,26.43,80313.45,29.1,0.08966,0.0001,9.77169]
[1778308396994,26.43,80313.63,29.1,0.08969,0.0001,9.77369]
[1778308402159,26.43,80313.73,29.1,0.08972,0.0001,9.77674]
[1778308403598,26.43,80313.73,29.1,0.08973,0.0001,9.77698]
[1778308404444,26.43,80313.73,29.1,0.08973,0.0001,9.77723]
[1778308405328,26.43,80313.94,29.1,0.08976,0.0001,9.77923]
[1778308410615,26.43,80324.08,29.1,0.0908,0.0001,9.86489]
[1778308415907,26.44,80323.44,29.1,0.09071,0.0001,9.85599]
[1778308420942,26.44,80323.39,29.1,0.09072,0.0001,9.85661]
[1778308425977,26.44,80325.01,29.1,0.0909,0.0001,9.87117]
[1778308431012,26.44,80324.97,29.1,0.0909,0.0001,9.87176]
[1778308436047,26.44,80326.38,29.1,0.09106,0.0001,9.88451]
[1778308442090,26.44,80329.08,29.1,0.09135,0.0001,9.90797]
[1778308450146,26.44,80329.76,29.1,0.09143,0.0001,9.91452]
[1778308453569,26.44,80329.9,29.1,0.09144,0.0001,9.9158]
[1778308460217,26.45,80329.24,29.1,0.09141,0.0001,9.91314]
[1778308462478,26.45,80329.95,29.1,0.09149,0.0001,9.91947]
[1778308466354,26.45,80333.42,29.1,0.09186,0.0001,9.9493]
[1778308466801,26.45,80333.42,29.1,0.09186,0.0001,9.9493]
[1778308466860,26.45,80333.48,29.1,0.09186,0.0001,9.94987]
[1778308472136,26.46,80340.75,29.1,0.09262,0.0001,10.00995]
[1778308472501,26.46,80340.75,29.1,0.09262,0.0001,10.00995]
[1778308472602,26.46,80342.3,29.1,0.09279,0.0001,10.0237]
[1778308474200,26.46,80342.3,29.1,0.09279,0.0001,10.0237]
[1778308479350,26.46,80342.39,29.1,0.0928,0.0001,10.0242]
[1778308484385,26.46,80342.44,29.1,0.0928,0.0001,10.02405]
[1778308489420,26.45,80344.37,29.1,0.09299,0.0001,10.03979]
[1778308494455,26.45,80345.1,29.1,0.09306,0.0001,10.04534]
[1778308499491,26.45,80349.62,29.1,0.09352,0.0001,10.08282]
[1778308504526,26.45,80349.96,29.1,0.09355,0.0001,10.08484]
[1778308506494,26.45,80351.88,29.1,0.09375,0.0001,10.10093]
[1778308506771,26.45,80351.88,29.1,0.09375,0.0001,10.10093]
[1778308510569,26.45,80340.9,29.1,0.09259,0.0001,10.00735]
[1778308513159,26.45,80340.25,29.1,0.09252,0.0001,10.00176]
[1778308513481,26.45,80340.25,29.1,0.09252,0.0001,10.00176]
[1778308514957,26.45,80340.25,29.1,0.09252,0.0001,10.00171]
[1778308515253,26.45,80340.11,29.1,0.09251,0.0001,10.00049]
[1778308517186,26.45,80340.11,29.1,0.09251,0.0001,10.00049]
[1778308518750,26.45,80339.09,29.1,0.0924,0.0001,9.9918]
[1778308524667,26.45,80329.86,29.1,0.09145,0.0001,9.9142]
[1778308529917,26.45,80331.85,29.1,0.09165,0.0001,9.93119]
[1778308535745,26.45,80330.5,29.1,0.09148,0.0001,9.91545]
[1778308537461,26.45,80331.25,29.1,0.09156,0.0001,9.92181]
[1778308542794,26.45,80331.19,29.1,0.09158,0.0001,9.92328]
[1778308547833,26.46,80331.21,29.1,0.0916,0.0001,9.92534]
[1778308552868,26.46,80331.02,29.1,0.09161,0.0001,9.92558]
[1778308563945,26.47,80330.27,29.1,0.09158,0.0001,9.92323]
[1778308569988,26.47,80330.63,29.1,0.09164,0.0001,9.92833]
[1778308575023,26.47,80330.66,29.1,0.09167,0.0001,9.93029]
[1778308583264,26.47,80330.7,29.1,0.09168,0.0001,9.93163]
[1778308591135,26.48,80330.74,29.1,0.0917,0.0001,9.93151]
[1778308595946,26.48,80330.57,29.1,0.09169,0.0001,9.93072]
[1778308599442,26.48,80328.09,29.1,0.09145,0.0001,9.91101]
[1778308600107,26.48,80328.09,29.1,0.09145,0.0001,9.91101]
[1778308603225,26.48,80317.33,29.1,0.09036,0.0001,9.82155]
[1778308609266,26.48,80315.07,29.1,0.09014,0.0001,9.80412]
[1778308615308,26.49,80312.89,29.1,0.08994,0.0001,9.78754]
[1778308617806,26.49,80312.88,29.1,0.08994,0.0001,9.78773]
[1778308618114,26.49,80312.88,29.1,0.08994,0.0001,9.78773]
[1778308618893,26.49,80312.88,29.1,0.08995,0.0001,9.78827]
[1778308619991,26.49,80310.83,29.1,0.08975,0.0001,9.77144]
[1778308621558,26.49,80303.71,29.1,0.08903,0.0001,9.71271]
[1778308622839,26.49,80301.55,29.1,0.08882,0.0001,9.69515]
[1778308623575,26.49,80291.34,29.1,0.0878,0.0001,9.61094]
[1778308629666,26.5,80286.71,29.1,0.08738,0.0001,9.57608]
[1778308633016,26.5,80274.03,29.1,0.08615,0.0001,9.47406]
[1778308633579,26.5,80274.03,29.1,0.08615,0.0001,9.47406]
[1778308633953,26.5,80274.03,29.1,0.08615,0.0001,9.47406]
[1778308633984,26.5,80256.97,29.1,0.0845,0.0001,9.33516]
[1778308637222,26.5,80253.04,29.1,0.08415,0.0001,9.30584]
[1778308643504,26.51,80252.02,29.1,0.08413,0.0001,9.30393]
[1778308644196,26.51,80252.02,29.1,0.08413,0.0001,9.30393]
[1778308645601,26.51,80252.02,29.1,0.08413,0.0001,9.30393]
[1778308647420,26.52,80252.2,29.1,0.08417,0.0001,9.30723]
[1778308648775,26.52,80252.2,29.1,0.08419,0.0001,9.30905]
[1778308654583,26.53,80255.56,29.1,0.08455,0.0001,9.33804]
[1778308658474,26.53,80255.73,29.1,0.08458,0.0001,9.34029]
[1778308671702,26.55,80256.38,29.1,0.08481,0.0001,9.35948]
[1778308681836,26.55,80256.38,29.1,0.08484,0.0001,9.36212]
[1778308681837,26.55,80256.38,29.1,0.08484,0.0001,9.36212]
[1778308692110,26.57,80256.05,29.1,0.08492,0.0001,9.36817]
[1778308696560,26.58,80256.05,29.1,0.08502,0.0001,9.37696]
[1778308700721,26.59,80252.8,29.1,0.08476,0.0001,9.35489]
[1778308704608,26.59,80247.85,29.1,0.08433,0.0001,9.31842]
[1778308705953,26.59,80243.31,29.1,0.0839,0.0001,9.28254]
[1778308706050,26.59,80228.01,29.1,0.08245,9e-05,9.15991]
[1778308706565,26.59,80228.01,29.1,0.08245,9e-05,9.15991]
[1778308707651,26.6,80226.98,29.1,0.08237,9e-05,9.15282]
[1778308707700,26.6,80226.98,29.1,0.08237,9e-05,9.15282]
[1778308708475,26.6,80234.53,29.1,0.0831,0.0001,9.21494]
[1778308709225,26.6,80234.53,29.1,0.0831,0.0001,9.21494]
[1778308709863,26.6,80233.75,29.1,0.08304,0.0001,9.20976]
[1778308710657,26.6,80234.36,29.1,0.08311,0.0001,9.21581]
[1778308710775,26.6,80234.36,29.1,0.08311,0.0001,9.21581]
[1778308711581,26.6,80232.56,29.1,0.08295,0.0001,9.20239]
[1778308712288,26.61,80228.7,29.1,0.08256,0.0001,9.16781]
[1778308712989,26.61,80228.86,29.1,0.08259,0.0001,9.16975]
[1778308713648,26.61,80228.86,29.1,0.08259,0.0001,9.16975]
[1778308713999,26.61,80228.59,29.1,0.08257,0.0001,9.16822]
[1778308719035,26.62,80233.32,29.1,0.08309,0.0001,9.21204]
[1778308724070,26.62,80235.27,29.1,0.08334,0.0001,9.23311]
[1778308725208,26.62,80235.27,29.1,0.08334,0.0001,9.23311]
[1778308732126,26.64,80236.21,29.1,0.08353,0.0001,9.24898]
[1778308737161,26.64,80240.74,29.1,0.08402,0.0001,9.29058]
[1778308739485,26.65,80240.44,29.1,0.08401,0.0001,9.29006]
[1778308745017,26.65,80231.24,29.1,0.08319,0.0001,9.22055]
[1778308750253,26.66,80227.79,29.1,0.08294,0.0001,9.1993]
[1778308753644,26.67,80218.55,29.1,0.08211,9e-05,9.12837]
[1778308754450,26.67,80215.5,29.1,0.08183,9e-05,9.10512]
[1778308754911,26.67,80215.5,29.1,0.08183,9e-05,9.10512]
[1778308755263,26.67,80215.5,29.1,0.08183,9e-05,9.10512]
[1778308755264,26.67,80215.5,29.1,0.08183,9e-05,9.10512]
[1778308756751,26.67,80204.99,29.1,0.08088,9e-05,9.0236]
[1778308758528,26.68,80207.48,29.1,0.08114,9e-05,9.04614]
[1778308759861,26.68,80207.48,29.1,0.08116,9e-05,9.04743]
[1778308765358,26.69,80220.84,29.1,0.0825,9e-05,9.16125]
[1778308770396,26.7,80222.39,29.1,0.08271,9e-05,9.17903]
[1778308775431,26.7,80221.93,29.1,0.08269,9e-05,9.1759]
[1778308780466,26.71,80218.26,29.1,0.0824,9e-05,9.15167]
[1778308787515,26.73,80219.44,29.1,0.08261,9e-05,9.16946]
[1778308792550,26.73,80219.42,29.1,0.08267,9e-05,9.17442]
[1778308797585,26.74,80218.72,29.1,0.08267,9e-05,9.17396]
[1778308798827,26.74,80218.72,29.1,0.08267,9e-05,9.17396]
[1778308803624,26.75,80219.16,29.1,0.08276,9e-05,9.18159]
[1778308807506,26.75,80219.16,29.1,0.08282,9e-05,9.18661]
[1778308812690,26.76,80218.96,29.1,0.08287,9e-05,9.19093]
[1778308813531,26.76,80218.96,29.1,0.08287,9e-05,9.19093]
[1778308813630,26.76,80218.96,29.1,0.08287,9e-05,9.19093]
[1778308815271,26.76,80218.95,29.1,0.08288,9e-05,9.19183]
[1778308815392,26.77,80219.3,29.1,0.08293,9e-05,9.19562]
[1778308820810,26.77,80220.65,29.1,0.08311,9e-05,9.21131]
[1778308821675,26.77,80219.09,29.1,0.08298,9e-05,9.19976]
[1778308826788,26.78,80219.81,29.1,0.08312,9e-05,9.2114]
[1778308831823,26.79,80218.04,29.1,0.08297,9e-05,9.19741]
[1778308836858,26.8,80217.84,29.1,0.08301,9e-05,9.20055]
[1778308842157,26.8,80217.09,29.1,0.08298,9e-05,9.19831]
[1778308847935,26.81,80217.71,29.1,0.08312,9e-05,9.20979]
[1778308852970,26.82,80216.97,29.1,0.0831,9e-05,9.2084]
[1778308855326,26.82,80216.33,29.1,0.08305,9e-05,9.20417]
[1778308861035,26.83,80216.39,29.1,0.08313,9e-05,9.21084]
[1778308863216,26.83,80216.39,29.1,0.08313,9e-05,9.21084]
[1778308870098,26.84,80220.13,29.1,0.08358,0.0001,9.24837]
[1778308872364,26.84,80220.16,29.1,0.08359,0.0001,9.24941]
[1778308874605,26.85,80225.35,29.1,0.08411,0.0001,9.29344]
[1778308878155,26.85,80237.8,29.1,0.08534,0.0001,9.39658]
[1778308883190,26.85,80227.68,29.1,0.08441,0.0001,9.31788]
[1778308889439,26.86,80225.58,29.1,0.08424,0.0001,9.30387]
[1778308899302,26.87,80226.24,29.1,0.08437,0.0001,9.3134]
[1778308905345,26.88,80226.53,29.1,0.08445,0.0001,9.32014]
[1778308906478,26.88,80233.39,29.1,0.08512,0.0001,9.37611]
[1778308913401,26.89,80235.58,29.1,0.08538,0.0001,9.39811]
[1778308918436,26.89,80235.68,29.1,0.08543,0.0001,9.40212]
[1778308923471,26.9,80234.88,29.1,0.0854,0.0001,9.39892]
[1778308928506,26.9,80234.84,29.1,0.08543,0.0001,9.40193]
[1778308933541,26.91,80227.81,29.1,0.0848,0.0001,9.34868]
[1778308938576,26.91,80227.16,29.1,0.08478,0.0001,9.34718]
[1778308940547,26.91,80227.16,29.1,0.08478,0.0001,9.34718]
[1778308946632,26.92,80222.82,29.1,0.08444,0.0001,9.3183]
[1778308947547,26.92,80222.82,29.1,0.08444,0.0001,9.3183]
[1778308952868,26.93,80222.86,29.1,0.08448,0.0001,9.32169]
[1778308959723,26.94,80221.93,29.1,0.08444,0.0001,9.31713]
[1778308964759,26.94,80221.6,29.1,0.08446,0.0001,9.31813]
[1778308968505,26.94,80221.16,29.1,0.08443,0.0001,9.31605]
[1778308971703,26.95,80224.17,29.1,0.08475,0.0001,9.34307]
[1778308976843,26.95,80236.1,29.1,0.08594,0.0001,9.44273]
[1778308977945,26.95,80236.1,29.1,0.08594,0.0001,9.44273]
[1778308978570,26.96,80237.35,29.1,0.08607,0.0001,9.45336]
[1778308982017,26.96,80239.63,29.1,0.08631,0.0001,9.47334]
[1778308987921,26.96,80244.18,29.1,0.0868,0.0001,9.51362]
[1778308994970,26.97,80244.14,29.1,0.08683,0.0001,9.51668]
[1778309001013,26.97,80244.11,29.1,0.08687,0.0001,9.51945]
[1778309007055,26.98,80244.27,29.1,0.08692,0.0001,9.52383]
[1778309012090,26.98,80244.27,29.1,0.08692,0.0001,9.52181]
[1778309019139,26.99,80244.52,29.1,0.08699,0.0001,9.52754]
[1778309026188,26.99,80244.22,29.1,0.087,0.0001,9.52883]
[1778309031223,27.0,80237.73,29.1,0.08641,0.0001,9.47934]
[1778309036258,27.0,80237.34,29.1,0.08641,0.0001,9.47923]
[1778309041293,27.01,80237.46,29.1,0.08646,0.0001,9.4832]
[1778309042824,27.01,80237.41,29.1,0.08646,0.0001,9.48338]
[1778309048343,27.01,80227.23,29.1,0.08552,0.0001,9.40532]
[1778309053378,27.02,80227.39,29.1,0.08558,0.0001,9.40999]
[1778309058413,27.02,80219.04,29.1,0.08482,0.0001,9.34644]
[1778309063479,27.03,80216.77,29.1,0.08464,0.0001,9.33125]
[1778309069490,27.04,80216.35,29.1,0.08466,0.0001,9.33305]
[1778309075532,27.04,80214.39,29.1,0.08449,0.0001,9.31716]
[1778309078168,27.04,80214.75,29.1,0.08454,0.0001,9.32151]
[1778309079066,27.05,80214.64,29.1,0.08454,0.0001,9.32137]
[1778309084595,27.05,80214.3,29.1,0.08456,0.0001,9.32304]
[1778309088859,27.06,80213.47,29.1,0.08452,0.0001,9.3193]
[1778309091500,27.06,80213.24,29.1,0.08451,0.0001,9.31818]
[1778309093200,27.06,80213.17,29.1,0.08452,0.0001,9.31977]
[1778309095583,27.06,80213.22,29.1,0.08454,0.0001,9.32087]
[1778309096315,27.06,80213.28,29.1,0.08456,0.0001,9.32274]
[1778309100975,27.07,80213.14,29.1,0.08457,0.0001,9.32367]
[1778309101783,27.07,80213.14,29.1,0.0846,0.0001,9.32569]
[1778309104898,27.07,80211.96,29.1,0.0845,0.0001,9.31759]
[1778309106582,27.07,80210.55,29.1,0.08438,0.0001,9.30767]
[1778309110718,27.08,80208.55,29.1,0.08423,9e-05,9.29453]
[1778309113635,27.08,80208.03,29.1,0.08419,9e-05,9.29183]
[1778309113641,27.08,80208.03,29.1,0.08419,9e-05,9.29183]
[1778309113740,27.08,80208.03,29.1,0.08421,9e-05,9.29329]
[1778309115044,27.08,80208.03,29.1,0.08421,9e-05,9.29329]
[1778309115407,27.08,80208.03,29.1,0.08421,9e-05,9.29329]
[1778309115443,27.08,80208.03,29.1,0.08421,9e-05,9.29329]
[1778309115508,27.09,80210.17,29.1,0.08443,0.0001,9.31183]
[1778309118295,27.09,80215.71,29.1,0.08497,0.0001,9.3571]
[1778309118396,27.09,80216.65,29.1,0.08509,0.0001,9.36652]
[1778309120360,27.09,80216.64,29.1,0.08508,0.0001,9.36644]
[1778309120386,27.09,80215.23,29.1,0.08497,0.0001,9.35639]
[1778309126556,27.1,80213.39,29.1,0.08484,0.0001,9.34625]
[1778309126600,27.1,80213.86,29.1,0.0849,0.0001,9.35091]
[1778309134946,27.11,80215.71,29.1,0.0851,0.0001,9.36626]
[1778309139981,27.11,80216.06,29.1,0.08517,0.0001,9.37181]
[1778309146079,27.11,80215.89,29.1,0.08517,0.0001,9.37206]
[1778309156093,27.12,80216.02,29.1,0.08527,0.0001,9.37981]
[1778309161128,27.13,80216.04,29.1,0.0853,0.0001,9.38244]
[1778309163673,27.13,80214.38,29.1,0.08515,0.0001,9.36965]
[1778309163722,27.13,80214.38,29.1,0.08515,0.0001,9.36965]
[1778309169184,27.13,80208.5,29.1,0.08463,0.0001,9.32652]
[1778309175226,27.14,80207.4,29.1,0.08457,9e-05,9.32123]
[1778309176104,27.14,80207.4,29.1,0.08457,9e-05,9.32123]
[1778309176203,27.14,80207.4,29.1,0.08458,9e-05,9.32181]
[1778309187663,27.15,80207.23,29.1,0.0846,9e-05,9.32405]
[1778309192859,27.16,80207.58,29.1,0.08473,0.0001,9.33288]
[1778309193251,27.16,80207.58,29.1,0.08473,0.0001,9.33288]
[1778309193352,27.16,80204.46,29.1,0.08444,9e-05,9.30892]
[1778309193932,27.16,80204.46,29.1,0.08444,9e-05,9.30892]
[1778309194678,27.16,80204.46,29.1,0.08444,9e-05,9.30892]
[1778309195366,27.16,80206.01,29.1,0.0846,9e-05,9.32193]
[1778309196505,27.16,80206.01,29.1,0.0846,9e-05,9.32193]
[1778309196606,27.17,80206.15,29.1,0.08462,9e-05,9.32362]
[1778309197185,27.17,80206.15,29.1,0.08462,9e-05,9.32362]
[1778309197380,27.17,80206.4,29.1,0.08464,9e-05,9.32567]
[1778309202417,27.17,80206.35,29.1,0.08467,9e-05,9.32814]
[1778309205000,27.17,80206.16,29.1,0.08467,9e-05,9.32779]
[1778309205436,27.17,80206.66,29.1,0.08472,0.0001,9.33235]
[1778309210471,27.18,80207.48,29.1,0.08485,0.0001,9.34318]
[1778309215508,27.19,80208.41,29.1,0.08499,0.0001,9.35485]
[1778309216138,27.19,80208.41,29.1,0.08499,0.0001,9.35485]
[1778309216821,27.19,80211.09,29.1,0.08526,0.0001,9.37707]
[1778309217555,27.19,80211.09,29.1,0.08526,0.0001,9.37707]
[1778309226583,27.2,80216.57,29.1,0.08588,0.0001,9.42856]
[1778309231618,27.2,80216.75,29.1,0.08594,0.0001,9.43365]
[1778309236653,27.21,80217.73,29.1,0.08608,0.0001,9.44502]
[1778309243702,27.22,80217.55,29.1,0.08612,0.0001,9.44844]
[1778309248737,27.22,80224.36,29.1,0.08682,0.0001,9.50634]
[1778309254779,27.23,80223.59,29.1,0.08675,0.0001,9.49919]
[1778309258679,27.23,80223.74,29.1,0.08679,0.0001,9.50225]
[1778309258682,27.23,80223.74,29.1,0.08679,0.0001,9.50225]
[1778309258807,27.23,80224.21,29.1,0.08684,0.0001,9.50663]
[1778309261255,27.23,80223.2,29.1,0.08675,0.0001,9.49918]
[1778309261436,27.23,80223.2,29.1,0.08675,0.0001,9.49918]
[1778309261617,27.23,80223.2,29.1,0.08675,0.0001,9.49918]
[1778309261661,27.23,80223.2,29.1,0.08675,0.0001,9.49918]
[1778309264177,27.23,80240.44,29.1,0.08843,0.0001,9.6385]
[1778309269626,27.23,80240.41,29.1,0.08844,0.0001,9.63873]
[1778309269948,27.23,80240.6,29.1,0.08846,0.0001,9.64051]
[1778309270006,27.23,80240.6,29.1,0.08846,0.0001,9.64051]
[1778309270278,27.23,80240.6,29.1,0.08846,0.0001,9.64051]
[1778309270380,27.23,80257.89,29.1,0.09016,0.0001,9.7806]
[1778309272818,27.23,80268.61,29.1,0.09123,0.0001,9.86755]
[1778309273134,27.23,80268.61,29.1,0.09123,0.0001,9.86755]
[1778309274085,27.23,80266.66,29.1,0.09103,0.0001,9.85144]
[1778309274991,27.23,80264.8,29.1,0.09084,0.0001,9.8361]
[1778309275242,27.23,80263.75,29.1,0.09074,0.0001,9.82738]
[1778309280562,27.23,80257.78,29.1,0.09015,0.0001,9.77935]
[1778309283079,27.24,80257.76,29.1,0.09016,0.0001,9.77996]
[1778309283320,27.24,80257.76,29.1,0.09016,0.0001,9.77996]
[1778309283682,27.24,80256.56,29.1,0.09004,0.0001,9.7704]
[1778309285528,27.24,80252.54,29.1,0.08964,0.0001,9.73771]
[1778309285627,27.24,80248.15,29.1,0.08921,0.0001,9.70213]
[1778309291042,27.24,80247.05,29.1,0.08913,0.0001,9.69597]
[1778309294063,27.24,80261.39,29.1,0.09057,0.0001,9.81355]
[1778309299098,27.24,80264.89,29.1,0.09093,0.0001,9.84326]
[1778309305140,27.25,80264.82,29.1,0.09094,0.0001,9.8441]
[1778309310175,27.25,80262.6,29.1,0.09074,0.0001,9.82726]
[1778309315210,27.25,80266.04,29.1,0.09106,0.0001,9.8517]
[1778309320245,27.25,80267.39,29.1,0.0912,0.0001,9.86353]
[1778309325280,27.25,80267.5,29.1,0.09122,0.0001,9.86515]
[1778309330315,27.25,80268.22,29.1,0.0913,0.0001,9.87169]
[1778309335350,27.25,80267.53,29.1,0.09124,0.0001,9.8667]
[1778309342399,27.25,80266.75,29.1,0.09117,0.0001,9.86121]
[1778309344309,27.26,80266.64,29.1,0.09116,0.0001,9.86044]
[1778309349448,27.26,80265.67,29.1,0.09108,0.0001,9.8533]
[1778309356497,27.26,80263.18,29.1,0.09084,0.0001,9.8339]
[1778309363546,27.26,80261.08,29.1,0.09065,0.0001,9.8181]
[1778309368581,27.26,80261.9,29.1,0.09074,0.0001,9.82581]
[1778309373617,27.26,80257.4,29.1,0.09027,0.0001,9.78565]
[1778309378652,27.26,80258.62,29.1,0.09041,0.0001,9.79687]
[1778309383687,27.27,80249.8,29.1,0.08955,0.0001,9.72703]
[1778309388723,27.27,80249.29,29.1,0.08953,0.0001,9.72482]
[1778309393758,27.27,80248.52,29.1,0.08947,0.0001,9.72058]
[1778309396311,27.27,80248.26,29.1,0.08946,0.0001,9.71929]
[1778309401590,27.28,80247.86,29.1,0.08944,0.0001,9.71805]
[1778309406849,27.28,80236.19,29.1,0.08834,0.0001,9.62684]
[1778309411884,27.29,80236.07,29.1,0.08836,0.0001,9.62856]
[1778309413790,27.29,80236.03,29.1,0.08836,0.0001,9.62878]
[1778309414319,27.29,80235.43,29.1,0.08831,0.0001,9.62448]
[1778309415461,27.29,80235.18,29.1,0.08829,0.0001,9.62301]
[1778309415686,27.29,80235.18,29.1,0.08829,0.0001,9.62301]
[1778309415729,27.29,80235.18,29.1,0.08829,0.0001,9.62301]
[1778309417270,27.29,80230.74,29.1,0.08787,0.0001,9.5884]
[1778309424975,27.3,80229.97,29.1,0.08786,0.0001,9.58705]
[1778309430857,27.3,80228.03,29.1,0.0877,0.0001,9.57396]
[1778309431904,27.3,80226.39,29.1,0.08752,0.0001,9.55742]
[1778309441091,27.31,80226.27,29.1,0.08759,0.0001,9.56297]
[1778309446126,27.32,80225.72,29.1,0.08757,0.0001,9.56175]
[1778309451161,27.32,80213.74,29.1,0.08646,0.0001,9.46927]
[1778309456196,27.33,80209.31,29.1,0.08608,0.0001,9.4379]
[1778309461231,27.34,80207.3,29.1,0.08595,0.0001,9.42691]
[1778309468280,27.35,80205.21,29.1,0.08582,0.0001,9.41603]
[1778309472368,27.35,80202.37,29.1,0.08558,0.0001,9.39598]
[1778309476178,27.35,80203.18,29.1,0.08567,0.0001,9.40328]
[1778309478155,27.36,80202.43,29.1,0.08565,0.0001,9.4016]
[1778309483385,27.37,80200.14,29.1,0.0855,0.0001,9.3888]
[1778309488420,27.37,80203.51,29.1,0.08587,0.0001,9.42007]
[1778309493455,27.38,80203.88,29.1,0.08592,0.0001,9.42273]
[1778309498490,27.39,80202.17,29.1,0.08581,0.0001,9.4135]
[1778309503526,27.39,80200.88,29.1,0.08574,0.0001,9.40771]
[1778309509568,27.4,80199.52,29.1,0.08568,0.0001,9.40229]
[1778309513964,27.4,80199.73,29.1,0.08571,0.0001,9.40485]
[1778309514018,27.4,80199.73,29.1,0.08571,0.0001,9.40485]
[1778309514047,27.4,80199.73,29.1,0.08571,0.0001,9.40485]
[1778309514229,27.41,80199.73,29.1,0.08574,0.0001,9.40752]
[1778309514603,27.41,80218.46,29.1,0.08755,0.0001,9.55752]
[1778309515736,27.41,80218.46,29.1,0.08755,0.0001,9.55752]
[1778309516660,27.41,80219.06,29.1,0.08761,0.0001,9.56254]
[1778309517570,27.41,80219.02,29.1,0.08761,0.0001,9.56245]
[1778309518630,27.41,80218.99,29.1,0.08761,0.0001,9.56245]
[1778309524677,27.41,80215.6,29.1,0.08731,0.0001,9.53725]
[1778309527455,27.41,80214.8,29.1,0.08724,0.0001,9.53146]
[1778309532742,27.42,80215.9,29.1,0.08736,0.0001,9.54198]
[1778309534392,27.42,80217.51,29.1,0.08752,0.0001,9.55511]
[1778309534756,27.42,80221.08,29.1,0.08787,0.0001,9.58391]
[1778309538457,27.42,80226.7,29.1,0.08844,0.0001,9.63116]
[1778309544826,27.43,80222.03,29.1,0.08805,0.0001,9.59893]
[1778309549862,27.43,80221.73,29.1,0.08807,0.0001,9.60019]
[1778309554204,27.44,80219.18,29.1,0.08782,0.0001,9.57803]
[1778309555518,27.44,80217.59,29.1,0.08768,0.0001,9.56607]
[1778309560939,27.45,80218.85,29.1,0.08785,0.0001,9.5806]
[1778309565974,27.45,80220.9,29.1,0.0881,0.0001,9.60056]
[1778309571009,27.46,80221.22,29.1,0.08817,0.0001,9.60649]
[1778309578058,27.46,80221.29,29.1,0.08823,0.0001,9.61171]
[1778309583093,27.47,80220.29,29.1,0.08818,0.0001,9.607]
[1778309588128,27.47,80215.96,29.1,0.0878,0.0001,9.57581]
[1778309593163,27.48,80217.12,29.1,0.08795,0.0001,9.58846]
[1778309602226,27.49,80216.32,29.1,0.08795,0.0001,9.58796]
[1778309607261,27.49,80217.16,29.1,0.08807,0.0001,9.59789]
[1778309612296,27.5,80217.24,29.1,0.08808,0.0001,9.59703]
[1778309617332,27.5,80216.14,29.1,0.08801,0.0001,9.59138]
[1778309620225,27.5,80215.58,29.1,0.08796,0.0001,9.58755]
[1778309625388,27.51,80211.23,29.1,0.08761,0.0001,9.5581]
[1778309630423,27.52,80210.82,29.1,0.08761,0.0001,9.55809]
[1778309635458,27.52,80210.59,29.1,0.08762,0.0001,9.55943]
[1778309640494,27.53,80210.58,29.1,0.08766,0.0001,9.56244]
[1778309645529,27.53,80208.59,29.1,0.08751,0.0001,9.5497]
[1778309650564,27.54,80209.92,29.1,0.08767,0.0001,9.56329]
[1778309656606,27.54,80209.5,29.1,0.08768,0.0001,9.56347]
[1778309661641,27.55,80209.4,29.1,0.0877,0.0001,9.56558]
[1778309666676,27.55,80210.05,29.1,0.0878,0.0001,9.57361]
[1778309672718,27.56,80210.13,29.1,0.08781,0.0001,9.57292]
[1778309686816,27.57,80210.35,29.1,0.08793,0.0001,9.58227]
[1778309698900,27.58,80210.38,29.1,0.08801,0.0001,9.58883]
[1778309703935,27.58,80211.16,29.1,0.08811,0.0001,9.59761]
[1778309708970,27.58,80219.09,29.1,0.08891,0.0001,9.66314]
[1778309716021,27.59,80220.19,29.1,0.08905,0.0001,9.67479]
[1778309720989,27.59,80222.96,29.1,0.08934,0.0001,9.69851]
[1778309721043,27.59,80222.96,29.1,0.08934,0.0001,9.69851]
[1778309721191,27.59,80222.96,29.1,0.08934,0.0001,9.69851]
[1778309721316,27.59,80222.96,29.1,0.08934,0.0001,9.69851]
[1778309721221,27.59,80239.61,29.1,0.09098,0.0001,9.83238]
[1778309722062,27.59,80254.63,29.1,0.09247,0.0001,9.95311]
[1778309723316,27.59,80254.63,29.1,0.09247,0.0001,9.95311]
[1778309726088,27.59,80253.2,29.1,0.09231,0.0001,9.93995]
[1778309726171,27.59,80253.15,29.1,0.09229,0.0001,9.93904]
[1778309727284,27.59,80253.15,29.1,0.09229,0.0001,9.93904]
[1778309727298,27.59,80253.15,29.1,0.09229,0.0001,9.93904]
[1778309729111,27.59,80238.64,29.1,0.09086,0.0001,9.82237]
[1778309734146,27.59,80238.32,29.1,0.0908,0.0001,9.81637]
[1778309739181,27.59,80238.86,29.1,0.09087,0.0001,9.82208]
[1778309744216,27.6,80238.99,29.1,0.0909,0.0001,9.82454]
[1778309749251,27.6,80238.69,29.1,0.09089,0.0001,9.82359]
[1778309754287,27.6,80240.18,29.1,0.09106,0.0001,9.83704]
[1778309759321,27.6,80238.14,29.1,0.09088,0.0001,9.82215]
[1778309769391,27.61,80238.53,29.1,0.09095,0.0001,9.82852]
[1778309774426,27.61,80236.63,29.1,0.09079,0.0001,9.81489]
[1778309776105,27.61,80236.63,29.1,0.09079,0.0001,9.81489]
[1778309781475,27.61,80234.84,29.1,0.09064,0.0001,9.80294]
[1778309786510,27.62,80234.37,29.1,0.09062,0.0001,9.80089]
[1778309792552,27.62,80234.32,29.1,0.0906,0.0001,9.79784]
[1778309797587,27.62,80234.04,29.1,0.0906,0.0001,9.79761]
[1778309803629,27.63,80232.55,29.1,0.09048,0.0001,9.78774]
[1778309808664,27.63,80232.2,29.1,0.09046,0.0001,9.78672]
[1778309813699,27.63,80233.54,29.1,0.09062,0.0001,9.79925]
[1778309819544,27.63,80236.15,29.1,0.09089,0.0001,9.82154]
[1778309824776,27.64,80236.14,29.1,0.09092,0.0001,9.82372]
[1778309829811,27.64,80235.96,29.1,0.09092,0.0001,9.82383]
[1778309840888,27.64,80236.03,29.1,0.09097,0.0001,9.82764]
[1778309846930,27.65,80236.59,29.1,0.09104,0.0001,9.83373]
[1778309851965,27.65,80239.44,29.1,0.0913,0.0001,9.85307]
[1778309858007,27.65,80239.33,29.1,0.09131,0.0001,9.8535]
[1778309864049,27.65,80238.71,29.1,0.09126,0.0001,9.84987]
[1778309871098,27.66,80238.22,29.1,0.09123,0.0001,9.84755]
[1778309876133,27.66,80238.73,29.1,0.0913,0.0001,9.85283]
[1778309883184,27.66,80238.69,29.1,0.09132,0.0001,9.85411]
[1778309888219,27.66,80238.34,29.1,0.0913,0.0001,9.8525]
[1778309894261,27.66,80238.59,29.1,0.09134,0.0001,9.85598]
[1778309899296,27.67,80238.39,29.1,0.09133,0.0001,9.8556]
[1778309904332,27.67,80238.56,29.1,0.09137,0.0001,9.85812]
[1778309909367,27.67,80238.72,29.1,0.0914,0.0001,9.86051]
[1778309916416,27.67,80238.51,29.1,0.09136,0.0001,9.85563]
[1778309921451,27.67,80235.08,29.1,0.09103,0.0001,9.8292]
[1778309927343,27.67,80232.25,29.1,0.09076,0.0001,9.80733]
[1778309932528,27.68,80229.21,29.1,0.09049,0.0001,9.78545]
[1778309937563,27.68,80229.23,29.1,0.09052,0.0001,9.78725]
[1778309942603,27.68,80229.2,29.1,0.09053,0.0001,9.78866]
[1778309947638,27.69,80229.6,29.1,0.09059,0.0001,9.79353]
[1778309952673,27.69,80235.08,29.1,0.09115,0.0001,9.83906]
[1778309957701,27.69,80235.2,29.1,0.09118,0.0001,9.84106]
[1778309957874,27.69,80235.2,29.1,0.09118,0.0001,9.84106]
[1778309957912,27.69,80235.2,29.1,0.09118,0.0001,9.84106]
[1778309957964,27.69,80235.2,29.1,0.09118,0.0001,9.84106]
[1778309958012,27.69,80235.2,29.1,0.09118,0.0001,9.84106]
[1778309958084,27.69,80237.54,29.1,0.09142,0.0001,9.86033]
[1778309959187,27.69,80253.81,29.1,0.09303,0.0001,9.99094]
[1778309961062,27.69,80254.02,29.1,0.09305,0.0001,9.99264]
[1778309964262,27.69,80255.88,29.1,0.09321,0.0001,10.00549]
[1778309964333,27.69,80255.88,29.1,0.09321,0.0001,10.00549]
[1778309970514,27.68,80255.88,29.1,0.09317,0.0001,10.00229]
[1778309972643,27.68,80255.93,29.1,0.09316,0.0001,10.00166]
[1778309983890,27.67,80254.9,29.1,0.09294,0.0001,9.98203]
[1778309992953,27.66,80255.78,29.1,0.09297,0.0001,9.98463]
[1778309997493,27.66,80255.65,29.1,0.09295,0.0001,9.98308]
[1778309998292,27.66,80255.65,29.1,0.09293,0.0001,9.98158]
[1778310004030,27.65,80256.26,29.1,0.09295,0.0001,9.98304]
[1778310006767,27.65,80259.6,29.1,0.09327,0.0001,10.00904]
[1778310012086,27.65,80258.6,29.1,0.09313,0.0001,9.99761]
[1778310018128,27.64,80258.04,29.1,0.09303,0.0001,9.98978]
[1778310024170,27.64,80258.67,29.1,0.09305,0.0001,9.99146]
[1778310030212,27.63,80258.72,29.1,0.09301,0.0001,9.98836]
[1778310035671,27.63,80259.03,29.1,0.09298,0.0001,9.98437]
[1778310036048,27.63,80259.03,29.1,0.09298,0.0001,9.98437]
[1778310036254,27.63,80249.54,29.1,0.09201,0.0001,9.90595]
[1778310037052,27.63,80249.54,29.1,0.09201,0.0001,9.90595]
[1778310043303,27.63,80242.28,29.1,0.0913,0.0001,9.8479]
[1778310048338,27.63,80243.19,29.1,0.09139,0.0001,9.85566]
[1778310053373,27.63,80243.27,29.1,0.09141,0.0001,9.85681]
[1778310058408,27.63,80243.44,29.1,0.09143,0.0001,9.85878]
[1778310063443,27.63,80246.88,29.1,0.09178,0.0001,9.88711]
[1778310068478,27.63,80247.2,29.1,0.09182,0.0001,9.89019]
[1778310073513,27.63,80247.12,29.1,0.09182,0.0001,9.89014]
[1778310083585,27.63,80246.89,29.1,0.09181,0.0001,9.88963]
[1778310089627,27.64,80246.96,29.1,0.09183,0.0001,9.89109]
[1778310096055,27.64,80246.59,29.1,0.09176,0.0001,9.88405]
[1778310101711,27.64,80246.38,29.1,0.09176,0.0001,9.88374]
[1778310106746,27.64,80245.79,29.1,0.09171,0.0001,9.87986]
[1778310111781,27.64,80245.68,29.1,0.09171,0.0001,9.8799]
[1778310116816,27.64,80245.71,29.1,0.09173,0.0001,9.88108]
[1778310124487,27.64,80245.68,29.1,0.09173,0.0001,9.88122]
[1778310128835,27.65,80245.79,29.1,0.09176,0.0001,9.88397]
[1778310135949,27.65,80246.72,29.1,0.09187,0.0001,9.8929]
[1778310140984,27.65,80245.43,29.1,0.09176,0.0001,9.88338]
[1778310146021,27.65,80245.37,29.1,0.09176,0.0001,9.88381]
[1778310148229,27.65,80245.37,29.1,0.09176,0.0001,9.88381]
[1778310154077,27.65,80245.41,29.1,0.09174,0.0001,9.88081]
[1778310163694,27.65,80245.52,29.1,0.09176,0.0001,9.88236]
[1778310164479,27.66,80237.71,29.1,0.091,0.0001,9.82041]
[1778310164851,27.66,80237.71,29.1,0.091,0.0001,9.82041]
[1778310165107,27.66,80233.8,29.1,0.09062,0.0001,9.78931]
[1778310165457,27.66,80233.8,29.1,0.09062,0.0001,9.78931]
[1778310165460,27.66,80226.19,29.1,0.08988,0.0001,9.72871]
[1778310167938,27.66,80218.42,29.1,0.08912,0.0001,9.66667]
[1778310168218,27.66,80218.42,29.1,0.08912,0.0001,9.66667]
[1778310168316,27.66,80213.89,29.1,0.08868,0.0001,9.63062]
[1778310173056,27.65,80205.16,29.1,0.08782,0.0001,9.5597]
[1778310175555,27.65,80204.87,29.1,0.08778,0.0001,9.5567]
[1778310175656,27.65,80204.8,29.1,0.08777,0.0001,9.55579]
[1778310181271,27.65,80204.43,29.1,0.08774,0.0001,9.55373]
[1778310183948,27.65,80204.78,29.1,0.08778,0.0001,9.55675]
[1778310185646,27.65,80204.61,29.1,0.08777,0.0001,9.55552]
[1778310188303,27.65,80209.4,29.1,0.08823,0.0001,9.59382]
[1778310189099,27.65,80210.12,29.1,0.0883,0.0001,9.59958]
[1778310192061,27.66,80212.51,29.1,0.08853,0.0001,9.61864]
[1778310194446,27.66,80212.62,29.1,0.08854,0.0001,9.61952]
[1778310194547,27.66,80212.65,29.1,0.08855,0.0001,9.61976]
[1778310200528,27.66,80213.05,29.1,0.0886,0.0001,9.62447]
[1778310206120,27.66,80213.62,29.1,0.08871,0.0001,9.63298]
[1778310212488,27.67,80216.38,29.1,0.08898,0.0001,9.65365]
[1778310217561,27.67,80216.84,29.1,0.08905,0.0001,9.65922]
[1778310217570,27.67,80216.84,29.1,0.08905,0.0001,9.65922]
[1778310223565,27.68,80219.96,29.1,0.08939,0.0001,9.68724]
[1778310229086,27.68,80219.97,29.1,0.08941,0.0001,9.68862]
[1778310234642,27.68,80222.66,29.1,0.08971,0.0001,9.71337]
[1778310239677,27.69,80218.76,29.1,0.08935,0.0001,9.6842]
[1778310244712,27.69,80216.71,29.1,0.08918,0.0001,9.66997]
[1778310249747,27.69,80217.26,29.1,0.08926,0.0001,9.67642]
[1778310254782,27.7,80212.63,29.1,0.08884,0.0001,9.64166]
[1778310261832,27.7,80212.64,29.1,0.08887,0.0001,9.64469]
[1778310264291,27.7,80212.59,29.1,0.08888,0.0001,9.6451]
[1778310264308,27.7,80212.59,29.1,0.08888,0.0001,9.6451]
[1778310264367,27.7,80212.59,29.1,0.08888,0.0001,9.6451]
[1778310264435,27.7,80212.59,29.1,0.08888,0.0001,9.6451]
[1778310277944,27.71,80212.7,29.1,0.08892,0.0001,9.64651]
[1778310282979,27.71,80212.95,29.1,0.08896,0.0001,9.6503]
[1778310288014,27.72,80213.03,29.1,0.08899,0.0001,9.65266]
[1778310293049,27.72,80212.67,29.1,0.08898,0.0001,9.65147]
[1778310298108,27.72,80212.66,29.1,0.08899,0.0001,9.65238]
[1778310301464,27.72,80201.9,29.1,0.08797,0.0001,9.56883]
[1778310303121,27.72,80200.85,29.1,0.08788,0.0001,9.56144]
[1778310308155,27.73,80201.1,29.1,0.08794,0.0001,9.56631]
[1778310313190,27.73,80201.28,29.1,0.08799,0.0001,9.5702]
[1778310318268,27.74,80202.44,29.1,0.08813,0.0001,9.58187]
[1778310322280,27.74,80202.65,29.1,0.08817,0.0001,9.58501]
[1778310328295,27.74,80202.51,29.1,0.0882,0.0001,9.58734]
[1778310333330,27.75,80202.43,29.1,0.08819,0.0001,9.58451]
[1778310338947,27.75,80202.23,29.1,0.08819,0.0001,9.58492]
[1778310346025,27.76,80202.32,29.1,0.08824,0.0001,9.58865]
[1778310351344,27.76,80202.47,29.1,0.0883,0.0001,9.59335]
[1778310353821,27.76,80202.32,29.1,0.08829,0.0001,9.59267]
[1778310357057,27.77,80202.23,29.1,0.08831,0.0001,9.59447]
[1778310358498,27.77,80202.16,29.1,0.08831,0.0001,9.59442]
[1778310364096,27.77,80201.77,29.1,0.0883,0.0001,9.59336]
[1778310364506,27.77,80201.77,29.1,0.0883,0.0001,9.59336]
[1778310364837,27.77,80197.02,29.1,0.08786,0.0001,9.55734]
[1778310366339,27.77,80194.68,29.1,0.08764,0.0001,9.53893]
[1778310371603,27.77,80194.22,29.1,0.0876,0.0001,9.5358]
[1778310376638,27.77,80194.39,29.1,0.08762,0.0001,9.53752]
[1778310378170,27.77,80194.35,29.1,0.08762,0.0001,9.53727]
[1778310379126,27.77,80194.35,29.1,0.08762,0.0001,9.53734]
[1778310384694,27.77,80193.98,29.1,0.08759,0.0001,9.53479]
[1778310389558,27.77,80193.72,29.1,0.08756,0.0001,9.53286]
[1778310395772,27.78,80194.25,29.1,0.08758,0.0001,9.53291]
[1778310405844,27.78,80194.25,29.1,0.08759,0.0001,9.53356]
[1778310416067,27.78,80194.18,29.1,0.08759,0.0001,9.53315]
[1778310421957,27.78,80189.67,29.1,0.08717,0.0001,9.49861]
[1778310430013,27.78,80186.38,29.1,0.08687,0.0001,9.47391]
[1778310435048,27.78,80185.1,29.1,0.08676,9e-05,9.46462]
[1778310442097,27.78,80185.32,29.1,0.08679,9e-05,9.46746]
[1778310446626,27.78,80185.32,29.1,0.08679,9e-05,9.46746]
[1778310452167,27.79,80184.23,29.1,0.08667,9e-05,9.45574]
[1778310457430,27.79,80184.24,29.1,0.08667,9e-05,9.45628]
[1778310457458,27.79,80184.24,29.1,0.08667,9e-05,9.45628]
[1778310457480,27.79,80184.24,29.1,0.08667,9e-05,9.45628]
[1778310457844,27.79,80184.24,29.1,0.08667,9e-05,9.45628]
[1778310458634,27.79,80184.24,29.1,0.08668,9e-05,9.45673]
[1778310458969,27.79,80173.42,29.1,0.08566,9e-05,9.37207]
[1778310464251,27.79,80167.57,29.1,0.08513,9e-05,9.32808]
[1778310466190,27.79,80167.62,29.1,0.08515,9e-05,9.32918]
[1778310466329,27.79,80167.43,29.1,0.08513,9e-05,9.32804]
[1778310468870,27.79,80167.52,29.1,0.08514,9e-05,9.32858]
[1778310468971,27.79,80167.22,29.1,0.08511,9e-05,9.32607]
[1778310474321,27.79,80163.9,29.1,0.08482,9e-05,9.30223]
[1778310479356,27.8,80163.04,29.1,0.08476,9e-05,9.29724]
[1778310487274,27.8,80163.01,29.1,0.08477,9e-05,9.298]
[1778310488529,27.8,80162.23,29.1,0.08472,9e-05,9.29351]
[1778310488630,27.8,80162.16,29.1,0.08472,9e-05,9.29328]
[1778310489124,27.8,80162.16,29.1,0.08472,9e-05,9.29328]
[1778310492354,27.8,80160.65,29.1,0.08457,9e-05,9.28113]
[1778310498489,27.8,80156.3,29.1,0.08415,9e-05,9.24612]
[1778310503526,27.8,80155.15,29.1,0.08404,9e-05,9.23642]
[1778310514601,27.8,80154.6,29.1,0.08393,9e-05,9.22583]
[1778310519636,27.79,80154.6,29.1,0.08392,9e-05,9.22503]
[1778310524672,27.79,80154.4,29.1,0.08389,9e-05,9.22265]
[1778310529707,27.79,80154.69,29.1,0.08391,9e-05,9.22403]
[1778310534742,27.79,80157.05,29.1,0.08411,9e-05,9.24136]
[1778310539777,27.79,80157.45,29.1,0.08414,9e-05,9.24344]
[1778310544812,27.79,80158.34,29.1,0.08421,9e-05,9.24928]
[1778310549847,27.78,80152.26,29.1,0.08363,9e-05,9.20108]
[1778310554895,27.78,80151.38,29.1,0.08354,9e-05,9.19354]
[1778310560932,27.78,80150.84,29.1,0.08348,9e-05,9.18851]
[1778310564450,27.78,80149.9,29.1,0.08339,9e-05,9.18079]
[1778310564888,27.78,80149.9,29.1,0.08339,9e-05,9.18079]
[1778310569995,27.78,80150.4,29.1,0.08343,9e-05,9.1839]
[1778310574673,27.78,80150.4,29.1,0.08339,9e-05,9.17898]
[1778310580067,27.78,80148.0,29.1,0.08318,9e-05,9.16155]
[1778310580238,27.78,80148.0,29.1,0.08318,9e-05,9.16155]
[1778310590137,27.78,80148.73,29.1,0.08324,9e-05,9.16715]
[1778310595172,27.78,80149.96,29.1,0.08335,9e-05,9.17639]
[1778310600207,27.78,80149.82,29.1,0.08334,9e-05,9.17499]
[1778310602020,27.78,80150.09,29.1,0.08336,9e-05,9.17702]
[1778310602221,27.78,80150.23,29.1,0.08337,9e-05,9.17805]
[1778310608165,27.78,80150.28,29.1,0.08339,9e-05,9.17936]
[1778310613504,27.78,80150.35,29.1,0.0834,9e-05,9.18036]
[1778310616320,27.79,80156.48,29.1,0.08399,9e-05,9.22956]
[1778310619649,27.79,80156.84,29.1,0.08403,9e-05,9.23322]
[1778310620592,27.79,80156.84,29.1,0.08405,9e-05,9.23426]
[1778310623590,27.79,80152.71,29.1,0.08367,9e-05,9.20288]
[1778310629410,27.79,80149.85,29.1,0.08343,9e-05,9.18294]
[1778310634204,27.79,80149.43,29.1,0.08337,9e-05,9.17575]
[1778310642003,27.8,80150.06,29.1,0.08348,9e-05,9.18514]
[1778310647536,27.8,80151.88,29.1,0.08367,9e-05,9.20103]
[1778310651473,27.8,80153.73,29.1,0.08385,9e-05,9.21594]
[1778310651564,27.8,80154.25,29.1,0.0839,9e-05,9.22013]
[1778310655602,27.8,80154.3,29.1,0.0839,9e-05,9.22013]
[1778310655703,27.8,80153.52,29.1,0.08382,9e-05,9.21395]
[1778310662641,27.81,80151.86,29.1,0.08369,9e-05,9.20243]
[1778310667676,27.81,80152.8,29.1,0.08379,9e-05,9.21074]
[1778310672712,27.81,80155.84,29.1,0.08408,9e-05,9.23529]
[1778310673858,27.81,80155.84,29.1,0.08408,9e-05,9.23529]
[1778310673866,27.81,80155.84,29.1,0.08408,9e-05,9.23529]
[1778310673873,27.81,80158.92,29.1,0.08437,9e-05,9.25937]
[1778310680770,27.81,80150.99,29.1,0.08362,9e-05,9.197]
[1778310685803,27.81,80150.81,29.1,0.0836,9e-05,9.19512]
[1778310690838,27.81,80150.1,29.1,0.08353,9e-05,9.18917]
[1778310695873,27.81,80149.11,29.1,0.0834,9e-05,9.17652]
[1778310702922,27.81,80148.98,29.1,0.08338,9e-05,9.17498]
[1778310707957,27.8,80144.0,29.1,0.08291,9e-05,9.13609]
[1778310712993,27.8,80145.02,29.1,0.08301,9e-05,9.14388]
[1778310718029,27.8,80145.19,29.1,0.08302,9e-05,9.1451]
[1778310723074,27.8,80144.92,29.1,0.083,9e-05,9.14295]
[1778310729111,27.81,80137.35,29.1,0.08231,9e-05,9.08516]
[1778310734342,27.81,80138.05,29.1,0.08238,9e-05,9.09106]
[1778310741196,27.81,80137.96,29.1,0.08239,9e-05,9.09158]
[1778310744106,27.81,80136.69,29.1,0.08227,9e-05,9.08217]
[1778310744225,27.81,80136.69,29.1,0.08227,9e-05,9.08217]
[1778310744228,27.81,80136.69,29.1,0.08227,9e-05,9.08217]
[1778310749252,27.81,80145.27,29.1,0.08307,9e-05,9.14923]
[1778310755035,27.81,80146.59,29.1,0.08316,9e-05,9.15517]
[1778310760329,27.81,80146.39,29.1,0.08315,9e-05,9.15413]
[1778310760599,27.81,80146.39,29.1,0.08315,9e-05,9.15413]
[1778310760656,27.81,80146.39,29.1,0.08315,9e-05,9.15413]
[1778310761084,27.81,80146.39,29.1,0.08315,9e-05,9.15413]
[1778310761131,27.81,80146.39,29.1,0.08315,9e-05,9.15413]
[1778310761184,27.81,80146.39,29.1,0.08315,9e-05,9.15413]
[1778310761205,27.81,80146.39,29.1,0.08315,9e-05,9.15413]
[1778310761230,27.81,80146.39,29.1,0.08315,9e-05,9.15413]
[1778310761336,27.81,80157.75,29.1,0.0842,9e-05,9.24223]
[1778310762369,27.81,80157.75,29.1,0.0842,9e-05,9.24223]
[1778310762390,27.81,80157.75,29.1,0.0842,9e-05,9.24223]
[1778310762727,27.81,80168.17,29.1,0.08518,9e-05,9.32377]
[1778310762997,27.81,80168.17,29.1,0.08518,9e-05,9.32377]
[1778310763151,27.81,80168.17,29.1,0.08518,9e-05,9.32377]
[1778310764632,27.81,80155.58,29.1,0.08402,9e-05,9.22698]
[1778310764887,27.81,80155.58,29.1,0.08402,9e-05,9.22698]
[1778310765364,27.81,80158.5,29.1,0.08429,9e-05,9.25011]
[1778310765440,27.81,80158.5,29.1,0.08429,9e-05,9.25011]
[1778310766408,27.81,80158.5,29.1,0.08429,9e-05,9.25011]
[1778310766445,27.82,80159.37,29.1,0.08438,9e-05,9.25769]
[1778310767378,27.82,80159.33,29.1,0.08439,9e-05,9.25811]
[1778310771050,27.82,80160.78,29.1,0.08455,9e-05,9.27131]
[1778310771406,27.82,80160.71,29.1,0.08455,9e-05,9.27139]
[1778310776442,27.82,80160.82,29.1,0.08457,9e-05,9.27338]
[1778310780959,27.82,80161.12,29.1,0.08461,9e-05,9.27616]
[1778310788526,27.83,80168.78,29.1,0.08534,9e-05,9.33748]
[1778310793561,27.83,80168.27,29.1,0.0853,9e-05,9.33409]
[1778310798597,27.83,80168.69,29.1,0.08535,9e-05,9.33799]
[1778310803632,27.83,80174.84,29.1,0.08593,9e-05,9.38655]
[1778310808667,27.83,80175.76,29.1,0.08602,9e-05,9.39403]
[1778310815343,27.83,80176.77,29.1,0.08608,9e-05,9.39746]
[1778310823772,27.83,80177.11,29.1,0.08612,9e-05,9.40058]
[1778310828807,27.83,80177.64,29.1,0.08617,9e-05,9.40491]
[1778310833842,27.83,80181.66,29.1,0.08655,9e-05,9.43637]
[1778310838877,27.83,80181.54,29.1,0.08654,9e-05,9.43535]
[1778310850961,27.83,80182.08,29.1,0.08659,9e-05,9.4394]
[1778310855996,27.83,80181.42,29.1,0.08653,9e-05,9.43418]
[1778310861031,27.83,80181.62,29.1,0.08655,9e-05,9.43573]
[1778310866066,27.83,80181.67,29.1,0.08655,9e-05,9.43611]
[1778310871101,27.83,80181.71,29.1,0.08652,9e-05,9.43176]
[1778310876136,27.83,80181.79,29.1,0.08652,9e-05,9.4324]
[1778310881171,27.83,80182.13,29.1,0.08656,9e-05,9.43508]
[1778310886206,27.83,80182.26,29.1,0.08657,9e-05,9.4361]
[1778310892248,27.83,80182.41,29.1,0.08658,9e-05,9.43727]
[1778310898290,27.83,80182.53,29.1,0.08659,9e-05,9.43821]
[1778310903325,27.83,80181.88,29.1,0.08653,9e-05,9.43313]
[1778310911381,27.83,80184.84,29.1,0.08681,9e-05,9.45624]
[1778310916416,27.83,80185.49,29.1,0.08687,0.0001,9.4612]
[1778310921452,27.83,80185.23,29.1,0.08685,9e-05,9.45906]
[1778310926487,27.83,80185.25,29.1,0.08685,9e-05,9.45915]
[1778310935353,27.83,80185.25,29.1,0.08685,9e-05,9.45915]
[1778310941952,27.83,80185.18,29.1,0.0868,9e-05,9.45383]
[1778310942146,27.83,80185.18,29.1,0.0868,9e-05,9.45383]
[1778310943122,27.83,80185.75,29.1,0.08686,0.0001,9.45831]
[1778310948642,27.83,80192.63,29.1,0.08751,0.0001,9.51218]
[1778310953677,27.83,80192.47,29.1,0.08749,0.0001,9.51059]
[1778310958712,27.83,80192.89,29.1,0.08753,0.0001,9.51352]
[1778310965765,27.83,80192.19,29.1,0.08745,0.0001,9.50745]
[1778310979863,27.83,80192.91,29.1,0.08751,0.0001,9.5122]
[1778310987919,27.82,80193.22,29.1,0.08753,0.0001,9.51421]
[1778310992955,27.82,80194.53,29.1,0.08762,0.0001,9.51959]
[1778310997989,27.82,80194.37,29.1,0.0876,0.0001,9.51811]
[1778311007052,27.82,80194.15,29.1,0.08757,0.0001,9.51605]
[1778311012335,27.82,80192.84,29.1,0.08745,0.0001,9.50564]
[1778311019136,27.82,80193.87,29.1,0.08754,0.0001,9.51354]
[1778311025178,27.82,80194.12,29.1,0.08757,0.0001,9.51539]
[1778311032178,27.82,80194.61,29.1,0.08761,0.0001,9.51915]
[1778311039276,27.82,80194.61,29.1,0.08761,0.0001,9.51889]
[1778311044311,27.82,80194.64,29.1,0.08761,0.0001,9.51895]
[1778311049346,27.82,80194.8,29.1,0.08762,0.0001,9.52006]
[1778311054381,27.82,80194.85,29.1,0.08759,0.0001,9.51569]
[1778311059419,27.82,80194.58,29.1,0.08756,0.0001,9.51352]
[1778311065461,27.82,80194.66,29.1,0.08757,0.0001,9.51414]
[1778311066434,27.82,80194.66,29.1,0.08757,0.0001,9.51414]
[1778311066470,27.82,80194.66,29.1,0.08757,0.0001,9.51414]
[1778311066502,27.82,80194.66,29.1,0.08757,0.0001,9.51414]
[1778311066526,27.82,80194.66,29.1,0.08757,0.0001,9.51414]
[1778311066533,27.82,80194.73,29.1,0.08758,0.0001,9.5147]
[1778311075535,27.82,80194.66,29.1,0.08759,0.0001,9.51552]
[1778311080571,27.83,80194.77,29.1,0.08761,0.0001,9.51722]
[1778311085606,27.83,80195.18,29.1,0.08766,0.0001,9.52127]
[1778311092655,27.83,80195.29,29.1,0.08768,0.0001,9.52328]
[1778311097690,27.83,80195.36,29.1,0.0877,0.0001,9.52465]
[1778311102725,27.83,80195.23,29.1,0.0877,0.0001,9.52443]
[1778311105228,27.83,80197.34,29.1,0.0879,0.0001,9.54138]
[1778311108770,27.83,80212.07,29.1,0.08933,0.0001,9.65817]
[1778311113805,27.83,80212.11,29.1,0.08929,0.0001,9.65369]
[1778311115302,27.83,80212.11,29.1,0.08929,0.0001,9.65369]
[1778311121864,27.83,80216.15,29.1,0.08968,0.0001,9.68532]
[1778311126899,27.83,80221.36,29.1,0.09018,0.0001,9.72624]
[1778311131934,27.83,80221.87,29.1,0.09022,0.0001,9.72951]
[1778311132789,27.83,80221.87,29.1,0.09022,0.0001,9.72951]
[1778311137976,27.83,80224.79,29.1,0.09049,0.0001,9.75151]
[1778311144018,27.83,80225.83,29.1,0.09058,0.0001,9.75848]
[1778311149053,27.82,80231.51,29.1,0.09112,0.0001,9.80249]
[1778311151257,27.82,80234.02,29.1,0.09137,0.0001,9.82224]
[1778311157109,27.82,80236.79,29.1,0.09161,0.0001,9.84198]
[1778311160130,27.82,80221.52,29.1,0.09009,0.0001,9.71919]
[1778311165165,27.82,80222.22,29.1,0.09015,0.0001,9.7238]
[1778311170626,27.81,80221.0,29.1,0.09002,0.0001,9.71331]
[1778311175779,27.81,80220.98,29.1,0.08997,0.0001,9.70752]
[1778311185305,27.81,80220.77,29.1,0.08993,0.0001,9.7039]
[1778311190340,27.81,80219.46,29.1,0.08979,0.0001,9.69268]
[1778311196382,27.81,80220.33,29.1,0.08986,0.0001,9.69865]
[1778311201417,27.81,80220.26,29.1,0.08984,0.0001,9.6973]
[1778311206452,27.8,80221.05,29.1,0.08991,0.0001,9.70284]
[1778311207791,27.8,80221.05,29.1,0.08991,0.0001,9.70284]
[1778311214509,27.8,80226.46,29.1,0.09042,0.0001,9.74427]
[1778311219545,27.8,80222.79,29.1,0.09005,0.0001,9.71403]
[1778311224584,27.8,80224.05,29.1,0.09016,0.0001,9.72321]
[1778311229619,27.8,80227.87,29.1,0.09052,0.0001,9.7527]
[1778311234654,27.8,80229.06,29.1,0.09059,0.0001,9.75636]
[1778311242710,27.79,80228.67,29.1,0.09053,0.0001,9.75145]
[1778311247745,27.79,80226.46,29.1,0.0903,0.0001,9.73282]
[1778311258822,27.79,80226.69,29.1,0.09029,0.0001,9.73245]
[1778311271914,27.78,80226.83,29.1,0.09027,0.0001,9.73084]
[1778311276949,27.78,80226.55,29.1,0.09023,0.0001,9.72755]
[1778311289036,27.78,80227.7,29.1,0.09031,0.0001,9.73417]
[1778311294071,27.78,80227.55,29.1,0.09025,0.0001,9.72724]
[1778311303545,27.78,80228.6,29.1,0.09034,0.0001,9.73488]
[1778311309072,27.77,80236.87,29.1,0.09113,0.0001,9.79854]
[1778311315218,27.77,80237.99,29.1,0.09122,0.0001,9.80587]
[1778311320253,27.77,80241.22,29.1,0.09152,0.0001,9.83044]
[1778311326295,27.76,80242.2,29.1,0.0916,0.0001,9.8365]
[1778311331330,27.76,80245.19,29.1,0.09187,0.0001,9.85878]
[1778311336365,27.76,80245.41,29.1,0.09187,0.0001,9.85883]
[1778311341400,27.76,80245.91,29.1,0.0919,0.0001,9.86109]
[1778311346435,27.75,80246.89,29.1,0.09197,0.0001,9.86727]
[1778311356505,27.75,80247.65,29.1,0.09197,0.0001,9.86543]
[1778311363554,27.75,80247.98,29.1,0.09198,0.0001,9.86603]
[1778311366547,27.74,80250.49,29.1,0.09222,0.0001,9.88561]
[1778311366592,27.74,80250.49,29.1,0.09222,0.0001,9.88561]
[1778311366663,27.74,80250.49,29.1,0.09222,0.0001,9.88561]
[1778311367076,27.74,80250.65,29.1,0.09223,0.0001,9.88659]
[1778311372622,27.74,80250.54,29.1,0.0922,0.0001,9.88384]
[1778311378664,27.74,80251.26,29.1,0.09225,0.0001,9.88769]
[1778311383699,27.74,80245.99,29.1,0.0917,0.0001,9.84382]
[1778311388736,27.73,80246.49,29.1,0.09174,0.0001,9.84656]
[1778311393769,27.73,80246.9,29.1,0.09176,0.0001,9.84861]
[1778311399811,27.73,80246.9,29.1,0.09174,0.0001,9.84714]
[1778311404847,27.73,80247.03,29.1,0.09174,0.0001,9.84698]
[1778311410889,27.73,80248.05,29.1,0.09182,0.0001,9.85368]
[1778311415924,27.72,80248.65,29.1,0.09183,0.0001,9.85251]
[1778311420959,27.72,80248.37,29.1,0.09178,0.0001,9.84895]
[1778311425994,27.72,80248.34,29.1,0.09176,0.0001,9.84737]
[1778311431030,27.72,80248.26,29.1,0.09174,0.0001,9.84534]
[1778311435130,27.72,80248.38,29.1,0.09174,0.0001,9.84519]
[1778311441100,27.71,80248.01,29.1,0.09168,0.0001,9.84053]
[1778311447271,27.71,80248.01,29.1,0.09168,0.0001,9.84053]
[1778311453184,27.71,80247.88,29.1,0.09162,0.0001,9.83614]
[1778311458224,27.71,80256.15,29.1,0.09243,0.0001,9.90119]
[1778311464266,27.7,80259.07,29.1,0.09269,0.0001,9.92232]
[1778311477358,27.69,80258.67,29.1,0.09254,0.0001,9.90848]
[1778311482393,27.69,80258.84,29.1,0.09253,0.0001,9.90768]
[1778311488435,27.68,80259.9,29.1,0.0926,0.0001,9.91346]
[1778311496491,27.68,80259.97,29.1,0.09256,0.0001,9.91014]
[1778311501526,27.67,80263.34,29.1,0.09287,0.0001,9.9348]
[1778311506561,27.67,80264.24,29.1,0.09292,0.0001,9.93933]
[1778311511596,27.67,80265.7,29.1,0.09303,0.0001,9.94831]
[1778311516631,27.66,80265.67,29.1,0.09299,0.0001,9.94521]
[1778311521666,27.66,80265.35,29.1,0.09293,0.0001,9.93977]
[1778311533750,27.65,80265.32,29.1,0.0928,0.0001,9.92791]
[1778311538785,27.64,80266.09,29.1,0.09284,0.0001,9.93136]
[1778311546841,27.63,80265.74,29.1,0.09275,0.0001,9.92412]
[1778311551876,27.63,80265.63,29.1,0.0927,0.0001,9.92053]
[1778311556911,27.63,80265.28,29.1,0.09263,0.0001,9.91504]
[1778311561946,27.62,80265.91,29.1,0.09266,0.0001,9.9175]
[1778311566981,27.62,80265.96,29.1,0.09264,0.0001,9.91529]
[1778311572016,27.61,80266.3,29.1,0.09264,0.0001,9.91547]
[1778311579067,27.61,80269.16,29.1,0.09288,0.0001,9.93491]
[1778311584102,27.6,80273.47,29.1,0.09328,0.0001,9.96702]
[1778311589137,27.6,80272.5,29.1,0.09314,0.0001,9.9563]
[1778311598200,27.59,80274.24,29.1,0.09322,0.0001,9.9607]
[1778311603235,27.59,80276.07,29.1,0.09337,0.0001,9.97276]
[1778311609317,27.58,80277.82,29.1,0.09352,0.0001,9.9847]
[1778311615319,27.58,80277.69,29.1,0.09345,0.0001,9.97911]
[1778311620354,27.57,80278.83,29.1,0.09353,0.0001,9.9856]
[1778311622030,27.57,80278.83,29.1,0.09353,0.0001,9.9856]
[1778311623033,27.57,80278.67,29.1,0.0935,0.0001,9.98319]
[1778311623282,27.57,80278.67,29.1,0.0935,0.0001,9.98319]
[1778311623598,27.57,80282.26,29.1,0.09385,0.0001,10.01181]
[1778311629417,27.56,80295.53,29.1,0.09516,0.0001,10.1159]
[1778311634452,27.56,80295.49,29.1,0.09511,0.0001,10.112]
[1778311637460,27.56,80295.45,29.1,0.09509,0.0001,10.11028]
[1778311639487,27.55,80281.97,29.1,0.09368,0.0001,9.99839]
[1778311644522,27.55,80273.34,29.1,0.09277,0.0001,9.92547]
[1778311649557,27.55,80268.25,29.1,0.09224,0.0001,9.88225]
[1778311654592,27.54,80266.88,29.1,0.09204,0.0001,9.86461]
[1778311659627,27.54,80262.91,29.1,0.09162,0.0001,9.83073]
[1778311664662,27.54,80258.56,29.1,0.09116,0.0001,9.79413]
[1778311666680,27.54,80257.77,29.1,0.09108,0.0001,9.7875]
[1778311666783,27.54,80257.77,29.1,0.09108,0.0001,9.7875]
[1778311667191,27.54,80257.98,29.1,0.0911,0.0001,9.78893]
[1778311667614,27.54,80257.98,29.1,0.0911,0.0001,9.78893]
[1778311672723,27.53,80255.0,29.1,0.09077,0.0001,9.76256]
[1778311677758,27.53,80255.9,29.1,0.09084,0.0001,9.76795]
[1778311682793,27.53,80246.32,29.1,0.08987,0.0001,9.68923]
[1778311687828,27.53,80245.12,29.1,0.08974,0.0001,9.67855]
[1778311692864,27.52,80244.91,29.1,0.08971,0.0001,9.67599]
[1778311701494,27.52,80245.01,29.1,0.08971,0.0001,9.67618]
[1778311707969,27.52,80244.91,29.1,0.08968,0.0001,9.67363]
[1778311710689,27.52,80244.98,29.1,0.08968,0.0001,9.67402]
[1778311714815,27.52,80244.98,29.1,0.08963,0.0001,9.66841]
[1778311718932,27.52,80244.86,29.1,0.0896,0.0001,9.66595]
[1778311725088,27.51,80244.8,29.1,0.08958,0.0001,9.66392]
[1778311730838,27.51,80244.76,29.1,0.08956,0.0001,9.66283]
[1778311736165,27.51,80244.9,29.1,0.08956,0.0001,9.66258]
[1778311742207,27.51,80244.93,29.1,0.08955,0.0001,9.66162]
[1778311749256,27.51,80244.66,29.1,0.0895,0.0001,9.65805]
[1778311754291,27.51,80244.44,29.1,0.08947,0.0001,9.65529]
[1778311759326,27.5,80241.21,29.1,0.08914,0.0001,9.62852]
[1778311764361,27.5,80241.32,29.1,0.08914,0.0001,9.62859]
[1778311770403,27.5,80241.24,29.1,0.08912,0.0001,9.62697]
[1778311775438,27.5,80241.52,29.1,0.0891,0.0001,9.62372]
[1778311780473,27.5,80241.37,29.1,0.08908,0.0001,9.62171]
[1778311785508,27.5,80241.26,29.1,0.08906,0.0001,9.62]
[1778311790543,27.5,80241.19,29.1,0.08904,0.0001,9.61859]
[1778311795578,27.49,80241.26,29.1,0.08904,0.0001,9.61828]
[1778311800613,27.49,80241.29,29.1,0.08903,0.0001,9.61764]
[1778311805648,27.49,80241.4,29.1,0.08903,0.0001,9.61772]
[1778311810683,27.49,80241.4,29.1,0.08902,0.0001,9.61677]
[1778311815718,27.49,80243.57,29.1,0.08922,0.0001,9.63353]
[1778311820753,27.49,80243.64,29.1,0.08922,0.0001,9.63348]
[1778311825928,27.49,80243.76,29.1,0.08923,0.0001,9.634]
[1778311832915,27.49,80243.5,29.1,0.08919,0.0001,9.63131]
[1778311839331,27.49,80243.63,29.1,0.08916,0.0001,9.62707]
[1778311844921,27.49,80242.8,29.1,0.08907,0.0001,9.61992]
[1778311849957,27.48,80242.17,29.1,0.08901,0.0001,9.61456]
[1778311854992,27.48,80242.81,29.1,0.08907,0.0001,9.61941]
[1778311860027,27.48,80242.91,29.1,0.08907,0.0001,9.61992]
[1778311865063,27.48,80243.9,29.1,0.08917,0.0001,9.62757]
[1778311868913,27.48,80243.9,29.1,0.08917,0.0001,9.62738]
[1778311875135,27.48,80243.56,29.1,0.08913,0.0001,9.62426]
[1778311876083,27.48,80243.56,29.1,0.08913,0.0001,9.62426]
[1778311879348,27.48,80243.67,29.1,0.08914,0.0001,9.62504]
[1778311886427,27.48,80243.67,29.1,0.08914,0.0001,9.62494]
[1778311887574,27.48,80247.18,29.1,0.08948,0.0001,9.65271]
[1778311893262,27.48,80249.77,29.1,0.08968,0.0001,9.66803]
[1778311902616,27.48,80250.03,29.1,0.0897,0.0001,9.66973]
[1778311909374,27.48,80250.79,29.1,0.08976,0.0001,9.67408]
[1778311914410,27.48,80250.67,29.1,0.08974,0.0001,9.67234]
[1778311919446,27.47,80260.12,29.1,0.09066,0.0001,9.74745]
[1778311924481,27.47,80261.95,29.1,0.09083,0.0001,9.76076]
[1778311937573,27.46,80264.84,29.1,0.09106,0.0001,9.77946]
[1778311942608,27.46,80265.47,29.1,0.09109,0.0001,9.78255]
[1778311948650,27.46,80264.38,29.1,0.09095,0.0001,9.77126]
[1778311953685,27.45,80260.41,29.1,0.09049,0.0001,9.73249]
[1778311958722,27.45,80260.14,29.1,0.09044,0.0001,9.7285]
[1778311963757,27.45,80260.09,29.1,0.09042,0.0001,9.72629]
[1778311966802,27.45,80259.93,29.1,0.09039,0.0001,9.72426]
[1778311967627,27.45,80259.93,29.1,0.09039,0.0001,9.72426]
[1778311968159,27.45,80259.98,29.1,0.09039,0.0001,9.72393]
[1778311968262,27.45,80259.98,29.1,0.09038,0.0001,9.72371]
[1778311973889,27.45,80261.12,29.1,0.09049,0.0001,9.73222]
[1778311979869,27.44,80270.23,29.1,0.09137,0.0001,9.80308]
[1778311984904,27.44,80268.04,29.1,0.09112,0.0001,9.78359]
[1778311989939,27.44,80267.68,29.1,0.09107,0.0001,9.77902]
[1778311994974,27.43,80267.09,29.1,0.09099,0.0001,9.77261]
[1778312000011,27.43,80265.94,29.1,0.09085,0.0001,9.76176]
[1778312010081,27.43,80265.94,29.1,0.09081,0.0001,9.75871]
[1778312017130,27.42,80265.89,29.1,0.09075,0.0001,9.75151]
[1778312024179,27.42,80265.91,29.1,0.09072,0.0001,9.74956]
[1778312026408,27.42,80264.5,29.1,0.09058,0.0001,9.73787]
[1778312033243,27.42,80258.38,29.1,0.08994,0.0001,9.68663]
[1778312038280,27.41,80257.94,29.1,0.08989,0.0001,9.68203]
[1778312043315,27.41,80259.41,29.1,0.09002,0.0001,9.6928]
[1778312048350,27.41,80259.28,29.1,0.08999,0.0001,9.69065]
[1778312056406,27.41,80259.19,29.1,0.08996,0.0001,9.68812]
[1778312063455,27.41,80259.7,29.1,0.08999,0.0001,9.69065]
[1778312068490,27.4,80261.98,29.1,0.0902,0.0001,9.70786]
[1778312073525,27.4,80265.51,29.1,0.0905,0.0001,9.73037]
[1778312078560,27.4,80265.15,29.1,0.09045,0.0001,9.72604]
[1778312083595,27.4,80264.61,29.1,0.09038,0.0001,9.72025]
[1778312088630,27.4,80264.52,29.1,0.09035,0.0001,9.71814]
[1778312093665,27.39,80264.36,29.1,0.09032,0.0001,9.71547]
[1778312098700,27.39,80264.7,29.1,0.09033,0.0001,9.71683]
[1778312106756,27.39,80264.5,29.1,0.09029,0.0001,9.71301]
[1778312111791,27.39,80259.03,29.1,0.08973,0.0001,9.66766]
[1778312116826,27.38,80259.2,29.1,0.08973,0.0001,9.66803]
[1778312122869,27.38,80259.16,29.1,0.08971,0.0001,9.66653]
[1778312127903,27.38,80259.25,29.1,0.08971,0.0001,9.6663]
[1778312132938,27.38,80259.12,29.1,0.08965,0.0001,9.65961]
[1778312137974,27.38,80259.14,29.1,0.08964,0.0001,9.65889]
[1778312143009,27.38,80262.32,29.1,0.08994,0.0001,9.6835]
[1778312149051,27.37,80264.89,29.1,0.09018,0.0001,9.70281]
[1778312154086,27.37,80263.41,29.1,0.09002,0.0001,9.68967]
[1778312159121,27.37,80263.49,29.1,0.09001,0.0001,9.68916]
[1778312164156,27.37,80262.36,29.1,0.08988,0.0001,9.67891]
[1778312169192,27.37,80261.49,29.1,0.08978,0.0001,9.67084]
[1778312174227,27.37,80262.68,29.1,0.08989,0.0001,9.67947]
[1778312179263,27.36,80261.96,29.1,0.08981,0.0001,9.67266]
[1778312184297,27.36,80262.07,29.1,0.08981,0.0001,9.67258]
[1778312189332,27.36,80260.47,29.1,0.08963,0.0001,9.65871]
[1778312191020,27.36,80260.44,29.1,0.08963,0.0001,9.65829]
[1778312196381,27.36,80258.54,29.1,0.08939,0.0001,9.6372]
[1778312201416,27.36,80254.44,29.1,0.08898,0.0001,9.60353]
[1778312207458,27.36,80254.37,29.1,0.08896,0.0001,9.60228]
[1778312214507,27.36,80254.39,29.1,0.08895,0.0001,9.60164]
[1778312219542,27.36,80254.41,29.1,0.08895,0.0001,9.60119]
[1778312224589,27.35,80253.66,29.1,0.08887,0.0001,9.59456]
[1778312228098,27.35,80253.55,29.1,0.08885,0.0001,9.59345]
[1778312229888,27.35,80244.46,29.1,0.08796,0.0001,9.52022]
[1778312239696,27.35,80236.14,29.1,0.08715,0.0001,9.45435]
[1778312244731,27.36,80233.47,29.1,0.0869,0.0001,9.43366]
[1778312249766,27.36,80232.86,29.1,0.08685,0.0001,9.4295]
[1778312254801,27.36,80237.39,29.1,0.08726,0.0001,9.46165]
[1778312259506,27.36,80239.26,29.1,0.08745,0.0001,9.47685]
[1778312259607,27.36,80239.26,29.1,0.08745,0.0001,9.477]
[1778312262780,27.36,80239.3,29.1,0.08744,0.0001,9.47645]
[1778312267347,27.35,80240.99,29.1,0.08758,0.0001,9.48784]
[1778312268277,27.35,80241.17,29.1,0.08759,0.0001,9.48884]
[1778312273934,27.35,80241.02,29.1,0.08755,0.0001,9.48503]
[1778312278969,27.35,80241.01,29.1,0.08752,0.0001,9.48283]
[1778312286018,27.34,80241.05,29.1,0.08749,0.0001,9.48026]
[1778312291053,27.34,80239.25,29.1,0.08729,0.0001,9.46383]
[1778312292119,27.34,80239.25,29.1,0.08729,0.0001,9.46383]
[1778312293267,27.34,80239.71,29.1,0.08733,0.0001,9.46711]
[1778312294227,27.34,80239.83,29.1,0.08733,0.0001,9.46767]
[1778312295145,27.34,80239.83,29.1,0.08733,0.0001,9.46729]
[1778312297221,27.34,80239.83,29.1,0.08733,0.0001,9.46726]
[1778312308172,27.33,80240.08,29.1,0.08734,0.0001,9.46822]
[1778312313207,27.33,80238.05,29.1,0.0871,0.0001,9.44721]
[1778312318242,27.33,80237.84,29.1,0.08708,0.0001,9.44553]
[1778312324284,27.33,80237.49,29.1,0.08705,0.0001,9.44271]
[1778312329319,27.33,80237.52,29.1,0.08705,0.0001,9.44295]
[1778312335361,27.33,80236.58,29.1,0.08696,0.0001,9.43541]
[1778312340396,27.33,80236.79,29.1,0.08698,0.0001,9.43707]
[1778312342255,27.33,80236.79,29.1,0.08698,0.0001,9.43707]
[1778312347445,27.33,80231.91,29.1,0.08648,0.0001,9.39627]
[1778312352480,27.33,80231.38,29.1,0.08641,0.0001,9.3905]
[1778312357515,27.33,80230.89,29.1,0.08635,0.0001,9.38505]
[1778312361881,27.33,80230.67,29.1,0.08631,0.0001,9.38237]
[1778312362272,27.33,80230.67,29.1,0.08631,0.0001,9.38206]
[1778312363337,27.33,80230.17,29.1,0.08626,0.0001,9.37812]
[1778312368592,27.32,80220.07,29.1,0.08528,0.0001,9.29662]
[1778312373628,27.32,80217.38,29.1,0.08497,0.0001,9.26961]
[1778312378663,27.32,80216.94,29.1,0.08492,0.0001,9.26524]
[1778312384875,27.32,80217.2,29.1,0.08493,0.0001,9.2666]
[1778312387225,27.32,80222.39,29.1,0.08543,0.0001,9.30777]
[1778312392761,27.32,80230.37,29.1,0.08621,0.0001,9.37185]
[1778312398808,27.32,80229.72,29.1,0.08615,0.0001,9.36721]
[1778312399072,27.32,80229.72,29.1,0.08615,0.0001,9.36721]
[1778312404850,27.32,80229.64,29.1,0.08615,0.0001,9.36724]
[1778312405347,27.32,80229.64,29.1,0.08615,0.0001,9.36724]
[1778312413914,27.32,80229.58,29.1,0.08616,0.0001,9.36787]
[1778312422978,27.33,80229.31,29.1,0.08615,0.0001,9.36689]
[1778312425301,27.33,80229.25,29.1,0.08614,0.0001,9.36655]
[1778312433047,27.32,80229.38,29.1,0.0861,0.0001,9.36169]
[1778312439090,27.32,80228.96,29.1,0.08605,0.0001,9.35714]
[1778312440304,27.32,80228.96,29.1,0.08605,0.0001,9.35714]
[1778312442025,27.32,80228.88,29.1,0.08603,0.0001,9.35611]
[1778312444021,27.32,80228.88,29.1,0.08604,0.0001,9.35628]
[1778312447897,27.32,80229.14,29.1,0.08606,0.0001,9.35796]
[1778312452715,27.32,80229.14,29.1,0.08606,0.0001,9.35861]
[1778312459601,27.32,80229.22,29.1,0.08607,0.0001,9.35874]
[1778312466278,27.32,80229.39,29.1,0.08608,0.0001,9.35952]
[1778312478364,27.32,80229.17,29.1,0.08602,0.0001,9.35537]
[1778312483399,27.31,80228.89,29.1,0.08598,0.0001,9.35198]
[1778312488434,27.31,80229.23,29.1,0.086,0.0001,9.35373]
[1778312492922,27.31,80229.15,29.1,0.08599,0.0001,9.3529]
[1778312494006,27.31,80229.15,29.1,0.08595,0.0001,9.34767]
[1778312503539,27.31,80229.14,29.1,0.08593,0.0001,9.34594]
[1778312509581,27.31,80229.26,29.1,0.08593,0.0001,9.34582]
[1778312514616,27.31,80232.02,29.1,0.08618,0.0001,9.36681]
[1778312520660,27.3,80226.05,29.1,0.08559,0.0001,9.318]
[1778312526702,27.3,80220.26,29.1,0.08503,0.0001,9.27149]
[1778312527197,27.3,80220.26,29.1,0.08503,0.0001,9.27149]
[1778312535086,27.3,80220.75,29.1,0.08507,0.0001,9.2746]
[1778312540090,27.3,80221.1,29.1,0.08509,0.0001,9.27673]
[1778312549863,27.3,80220.11,29.1,0.08498,0.0001,9.2674]
[1778312556912,27.3,80219.98,29.1,0.08492,0.0001,9.26076]
[1778312560643,27.3,80220.07,29.1,0.08492,0.0001,9.26119]
[1778312566982,27.3,80219.87,29.1,0.08489,0.0001,9.25866]
[1778312567413,27.3,80219.87,29.1,0.08489,0.0001,9.25866]
[1778312567448,27.3,80219.87,29.1,0.08489,0.0001,9.25866]
[1778312568295,27.3,80219.87,29.1,0.08489,0.0001,9.25855]
[1778312568473,27.3,80219.87,29.1,0.08489,0.0001,9.25855]
[1778312575038,27.29,80219.76,29.1,0.08487,0.0001,9.25691]
[1778312585113,27.29,80219.69,29.1,0.08485,0.0001,9.25522]
[1778312592163,27.29,80220.77,29.1,0.08494,0.0001,9.26297]
[1778312593406,27.29,80220.47,29.1,0.08491,0.0001,9.26046]
[1778312600219,27.29,80226.16,29.1,0.08547,0.0001,9.30664]
[1778312600982,27.29,80226.16,29.1,0.08547,0.0001,9.30664]
[1778312602134,27.29,80225.88,29.1,0.08545,0.0001,9.3046]
[1778312602968,27.29,80225.98,29.1,0.08545,0.0001,9.30523]
[1778312609282,27.29,80221.65,29.1,0.08503,0.0001,9.27025]
[1778312610882,27.29,80221.65,29.1,0.08503,0.0001,9.27025]
[1778312610939,27.29,80221.65,29.1,0.08503,0.0001,9.27025]
[1778312610968,27.29,80221.65,29.1,0.08503,0.0001,9.27025]
[1778312611067,27.29,80221.65,29.1,0.08499,0.0001,9.26538]
[1778312611659,27.29,80221.65,29.1,0.08499,0.0001,9.26538]
[1778312612124,27.29,80205.22,29.1,0.08342,9e-05,9.13486]
[1778312613459,27.29,80195.16,29.1,0.08248,9e-05,9.05569]
[1778312614362,27.29,80196.05,29.1,0.08255,9e-05,9.06188]
[1778312614364,27.29,80196.05,29.1,0.08255,9e-05,9.06188]
[1778312614374,27.29,80196.05,29.1,0.08255,9e-05,9.06188]
[1778312618476,27.29,80197.49,29.1,0.08267,9e-05,9.07194]
[1778312618550,27.29,80197.42,29.1,0.08265,9e-05,9.07055]
[1778312622606,27.29,80207.39,29.1,0.0836,9e-05,9.14945]
[1778312628416,27.29,80212.18,29.1,0.08406,9e-05,9.18768]
[1778312632684,27.29,80213.82,29.1,0.08421,0.0001,9.20074]
[1778312639014,27.29,80211.07,29.1,0.08395,9e-05,9.17906]
[1778312639853,27.29,80206.53,29.1,0.08352,9e-05,9.14326]
[1778312645536,27.29,80197.72,29.1,0.08271,9e-05,9.07495]
[1778312650571,27.29,80203.54,29.1,0.08326,9e-05,9.12133]
[1778312659634,27.29,80203.08,29.1,0.08323,9e-05,9.11853]
[1778312666683,27.29,80205.36,29.1,0.08345,9e-05,9.13703]
[1778312668670,27.29,80210.42,29.1,0.08393,9e-05,9.17703]
[1778312674284,27.29,80215.4,29.1,0.08436,0.0001,9.21162]
[1778312683802,27.3,80220.61,29.1,0.08489,0.0001,9.25571]
[1778312688837,27.3,80220.72,29.1,0.08492,0.0001,9.25806]
[1778312693872,27.3,80226.89,29.1,0.08553,0.0001,9.30833]
[1778312698910,27.3,80232.99,29.1,0.08613,0.0001,9.35771]
[1778312705959,27.3,80226.76,29.1,0.08554,0.0001,9.30934]
[1778312709646,27.3,80224.66,29.1,0.08535,0.0001,9.29322]
[1778312714126,27.3,80223.75,29.1,0.08526,0.0001,9.2858]
[1778312716037,27.3,80223.75,29.1,0.08526,0.0001,9.28567]
[1778312717174,27.31,80223.72,29.1,0.08526,0.0001,9.28588]
[1778312718137,27.3,80223.67,29.1,0.08525,0.0001,9.28536]
[1778312719426,27.31,80221.19,29.1,0.08502,0.0001,9.26576]
[1778312719450,27.31,80221.19,29.1,0.08502,0.0001,9.26576]
[1778312719605,27.31,80221.19,29.1,0.08502,0.0001,9.26576]
[1778312719893,27.31,80221.19,29.1,0.08502,0.0001,9.26576]
[1778312720044,27.31,80221.19,29.1,0.08502,0.0001,9.26576]
[1778312720077,27.3,80189.0,29.1,0.08197,9e-05,9.01187]
[1778312722740,27.3,80187.41,29.1,0.08182,9e-05,8.99877]
[1778312723101,27.3,80187.41,29.1,0.08182,9e-05,8.99877]
[1778312725684,27.3,80187.2,29.1,0.08179,9e-05,8.99618]
[1778312725697,27.3,80187.2,29.1,0.08179,9e-05,8.99618]
[1778312726242,27.3,80187.2,29.1,0.08179,9e-05,8.99618]
[1778312726309,27.3,80187.2,29.1,0.08178,9e-05,8.99586]
[1778312732164,27.3,80195.61,29.1,0.08255,9e-05,9.05859]
[1778312737199,27.31,80202.96,29.1,0.08325,9e-05,9.11719]
[1778312742234,27.31,80204.93,29.1,0.08344,9e-05,9.13321]
[1778312747270,27.31,80204.81,29.1,0.08344,9e-05,9.13278]
[1778312753313,27.31,80204.72,29.1,0.08344,9e-05,9.1327]
[1778312759355,27.31,80204.39,29.1,0.08341,9e-05,9.1307]
[1778312764390,27.31,80202.76,29.1,0.08326,9e-05,9.11838]
[1778312769988,27.31,80202.7,29.1,0.08326,9e-05,9.11828]
[1778312775956,27.31,80203.25,29.1,0.08332,9e-05,9.12342]
[1778312780970,27.31,80203.21,29.1,0.08334,9e-05,9.12472]
[1778312780971,27.31,80203.21,29.1,0.08334,9e-05,9.12472]
[1778312786549,27.32,80203.2,29.1,0.08338,9e-05,9.12787]
[1778312791584,27.32,80202.58,29.1,0.08331,9e-05,9.12065]
[1778312792466,27.32,80202.58,29.1,0.08331,9e-05,9.12065]
[1778312797957,27.33,80202.77,29.1,0.08336,9e-05,9.12452]
[1778312798633,27.33,80185.24,29.1,0.08173,9e-05,8.98793]
[1778312803732,27.33,80175.92,29.1,0.08088,9e-05,8.9165]
[1778312812732,27.34,80177.31,29.1,0.08106,9e-05,8.93197]
[1778312819781,27.34,80177.5,29.1,0.08111,9e-05,8.93617]
[1778312826830,27.35,80177.08,29.1,0.08111,9e-05,8.93549]
[1778312831867,27.35,80176.09,29.1,0.08104,9e-05,8.92958]
[1778312836901,27.35,80177.09,29.1,0.08115,9e-05,8.93912]
[1778312841936,27.35,80175.74,29.1,0.08105,9e-05,8.93029]
[1778312846973,27.36,80173.55,29.1,0.08087,9e-05,8.91506]
[1778312852009,27.36,80170.94,29.1,0.08061,9e-05,8.89196]
[1778312857043,27.36,80169.97,29.1,0.08054,9e-05,8.8863]
[1778312863085,27.36,80170.49,29.1,0.08062,9e-05,8.89252]
[1778312870134,27.37,80170.37,29.1,0.08064,9e-05,8.89402]
[1778312875169,27.37,80170.52,29.1,0.08067,9e-05,8.89687]
[1778312880204,27.37,80171.62,29.1,0.08079,9e-05,8.90701]
[1778312885239,27.38,80171.11,29.1,0.08076,9e-05,8.90461]
[1778312890274,27.38,80171.18,29.1,0.08079,9e-05,8.9067]
[1778312896316,27.38,80171.15,29.1,0.08081,9e-05,8.90828]
[1778312901351,27.38,80179.55,29.1,0.0816,9e-05,8.97511]
[1778312906386,27.39,80177.51,29.1,0.08142,9e-05,8.96026]
[1778312911421,27.39,80176.76,29.1,0.08133,9e-05,8.95085]
[1778312916592,27.39,80176.76,29.1,0.08134,9e-05,8.95187]
[1778312922027,27.39,80178.72,29.1,0.08153,9e-05,8.96807]
[1778312922219,27.39,80178.72,29.1,0.08153,9e-05,8.96807]
[1778312922564,27.39,80178.72,29.1,0.08153,9e-05,8.96807]
[1778312922499,27.39,80201.43,29.1,0.08366,9e-05,9.14604]
[1778312922609,27.39,80201.43,29.1,0.08366,9e-05,9.14604]
[1778312922637,27.39,80201.43,29.1,0.08366,9e-05,9.14604]
[1778312922739,27.39,80201.43,29.1,0.08366,9e-05,9.14604]
[1778312924585,27.39,80210.41,29.1,0.08451,0.0001,9.21671]
[1778312924760,27.39,80209.28,29.1,0.0844,9e-05,9.20759]
[1778312925600,27.39,80209.07,29.1,0.08438,9e-05,9.20576]
[1778312926526,27.39,80209.14,29.1,0.08439,9e-05,9.20666]
[1778312926724,27.39,80209.14,29.1,0.08439,9e-05,9.20666]
[1778312927533,27.39,80209.25,29.1,0.0844,9e-05,9.20788]
[1778312927619,27.39,80209.25,29.1,0.0844,9e-05,9.20788]
[1778312931491,27.39,80209.52,29.1,0.08442,0.0001,9.20957]
[1778312936598,27.39,80207.58,29.1,0.08423,9e-05,9.19368]
[1778312941632,27.39,80207.58,29.1,0.08423,9e-05,9.19337]
[1778312949526,27.39,80207.62,29.1,0.08423,9e-05,9.19364]
[1778312954723,27.39,80207.42,29.1,0.08421,9e-05,9.19176]
[1778312959853,27.39,80207.62,29.1,0.08423,9e-05,9.19333]
[1778312966048,27.39,80207.38,29.1,0.08421,9e-05,9.19148]
[1778312971842,27.39,80208.54,29.1,0.08428,9e-05,9.19629]
[1778312982919,27.39,80208.49,29.1,0.08428,9e-05,9.19636]
[1778312990975,27.39,80207.98,29.1,0.08424,9e-05,9.19285]
[1778312998025,27.39,80207.87,29.1,0.08424,9e-05,9.19244]
[1778312999801,27.39,80207.87,29.1,0.08424,9e-05,9.19244]
[1778313006081,27.39,80206.06,29.1,0.08407,9e-05,9.17882]
[1778313011116,27.39,80206.78,29.1,0.08414,9e-05,9.18485]
[1778313020781,27.39,80206.03,29.1,0.08407,9e-05,9.17905]
[1778313020882,27.39,80206.03,29.1,0.08408,9e-05,9.17941]
[1778313026221,27.4,80204.77,29.1,0.084,9e-05,9.17236]
[1778313033552,27.4,80204.72,29.1,0.08399,9e-05,9.17021]
[1778313033618,27.4,80204.72,29.1,0.084,9e-05,9.17137]
[1778313039312,27.4,80204.59,29.1,0.084,9e-05,9.17077]
[1778313042165,27.4,80204.59,29.1,0.084,9e-05,9.17077]
[1778313042266,27.4,80204.59,29.1,0.084,9e-05,9.17099]
[1778313043093,27.4,80204.59,29.1,0.084,9e-05,9.17099]
[1778313043194,27.41,80204.59,29.1,0.08401,9e-05,9.17157]
[1778313045095,27.41,80204.59,29.1,0.08401,9e-05,9.17157]
[1778313045197,27.41,80204.59,29.1,0.08401,9e-05,9.17172]
[1778313050390,27.41,80212.53,29.1,0.0848,0.0001,9.23722]
[1778313052717,27.41,80213.11,29.1,0.08486,0.0001,9.24227]
[1778313056270,27.41,80216.18,29.1,0.08517,0.0001,9.26832]
[1778313056311,27.41,80216.18,29.1,0.08517,0.0001,9.26832]
[1778313061471,27.42,80216.86,29.1,0.08527,0.0001,9.27613]
[1778313063795,27.42,80217.33,29.1,0.08532,0.0001,9.28024]
[1778313066657,27.42,80217.54,29.1,0.08535,0.0001,9.28304]
[1778313075570,27.43,80217.38,29.1,0.08538,0.0001,9.28537]
[1778313080605,27.43,80217.42,29.1,0.0854,0.0001,9.28733]
[1778313083664,27.43,80217.45,29.1,0.08541,0.0001,9.28819]
[1778313085712,27.43,80217.45,29.1,0.08542,0.0001,9.28849]
[1778313085715,27.43,80217.45,29.1,0.08542,0.0001,9.28849]
[1778313086005,27.43,80215.23,29.1,0.08521,0.0001,9.27153]
[1778313086009,27.43,80215.23,29.1,0.08521,0.0001,9.27153]
[1778313086647,27.43,80207.12,29.1,0.08444,9e-05,9.20783]
[1778313092689,27.43,80204.56,29.1,0.08416,9e-05,9.18263]
[1778313097005,27.43,80204.42,29.1,0.08415,9e-05,9.18145]
[1778313102759,27.43,80205.17,29.1,0.08421,9e-05,9.18705]
[1778313107794,27.43,80205.05,29.1,0.0842,9e-05,9.18592]
[1778313112829,27.43,80208.28,29.1,0.0845,9e-05,9.21113]
[1778313120728,27.43,80208.25,29.1,0.0845,9e-05,9.21071]
[1778313120755,27.43,80208.33,29.1,0.0845,0.0001,9.21107]
[1778313122507,27.43,80211.58,29.1,0.08481,0.0001,9.23671]
[1778313122576,27.43,80214.88,29.1,0.08514,0.0001,9.26364]
[1778313123680,27.43,80214.88,29.1,0.08514,0.0001,9.26364]
[1778313124760,27.43,80216.75,29.1,0.08531,0.0001,9.27828]
[1778313125773,27.43,80217.09,29.1,0.08535,0.0001,9.28097]
[1778313125921,27.43,80219.58,29.1,0.08558,0.0001,9.30036]
[1778313130503,27.43,80218.62,29.1,0.0855,0.0001,9.2937]
[1778313130562,27.43,80219.7,29.1,0.08561,0.0001,9.30285]
[1778313133338,27.43,80220.08,29.1,0.08564,0.0001,9.30563]
[1778313133391,27.43,80220.2,29.1,0.08565,0.0001,9.30611]
[1778313140027,27.43,80220.69,29.1,0.08572,0.0001,9.31183]
[1778313145063,27.44,80221.41,29.1,0.08581,0.0001,9.3189]
[1778313148968,27.44,80219.64,29.1,0.08565,0.0001,9.30573]
[1778313154000,27.44,80219.65,29.1,0.08563,0.0001,9.30257]
[1778313156119,27.44,80219.3,29.1,0.0856,0.0001,9.30035]
[1778313161506,27.44,80219.4,29.1,0.08562,0.0001,9.30222]
[1778313163190,27.44,80219.2,29.1,0.08561,0.0001,9.30141]
[1778313164177,27.44,80219.28,29.1,0.08562,0.0001,9.30229]
[1778313168496,27.44,80219.23,29.1,0.08563,0.0001,9.30286]
[1778313174266,27.45,80215.23,29.1,0.08527,0.0001,9.27305]
[1778313177289,27.45,80215.23,29.1,0.08527,0.0001,9.27305]
[1778313183329,27.45,80215.3,29.1,0.0853,0.0001,9.2758]
[1778313190378,27.45,80215.49,29.1,0.08534,0.0001,9.27886]
[1778313195413,27.45,80215.56,29.1,0.08536,0.0001,9.28043]
[1778313202462,27.46,80215.52,29.1,0.08537,0.0001,9.28145]
[1778313208504,27.46,80215.55,29.1,0.08539,0.0001,9.28277]
[1778313213539,27.46,80214.57,29.1,0.08527,0.0001,9.27128]
[1778313220588,27.46,80215.09,29.1,0.08534,0.0001,9.27667]
[1778313223028,27.46,80214.97,29.1,0.08533,0.0001,9.27607]
[1778313223127,27.46,80214.97,29.1,0.08533,0.0001,9.27625]
[1778313229652,27.46,80214.53,29.1,0.08526,0.0001,9.27087]
[1778313232695,27.46,80214.53,29.1,0.08526,0.0001,9.2703]
[1778313232756,27.46,80214.53,29.1,0.08525,0.0001,9.27002]
[1778313233541,27.46,80214.53,29.1,0.08525,0.0001,9.27002]
[1778313233680,27.46,80214.46,29.1,0.08525,0.0001,9.26969]
[1778313234508,27.46,80214.46,29.1,0.08525,0.0001,9.26969]
[1778313234610,27.46,80214.46,29.1,0.08525,0.0001,9.26943]
[1778313239722,27.46,80214.23,29.1,0.08524,0.0001,9.26885]
[1778313241403,27.46,80214.23,29.1,0.08524,0.0001,9.26885]
[1778313241736,27.46,80214.19,29.1,0.08524,0.0001,9.26907]
[1778313246772,27.46,80214.25,29.1,0.08524,0.0001,9.26844]
[1778313251807,27.46,80214.21,29.1,0.08522,0.0001,9.2671]
[1778313256502,27.46,80215.12,29.1,0.0853,0.0001,9.27346]
[1778313256842,27.46,80217.43,29.1,0.08551,0.0001,9.2915]
[1778313257993,27.46,80218.33,29.1,0.0856,0.0001,9.29887]
[1778313258858,27.46,80218.9,29.1,0.08565,0.0001,9.30311]
[1778313261095,27.46,80219.59,29.1,0.08571,0.0001,9.30803]
[1778313261879,27.45,80220.88,29.1,0.08583,0.0001,9.31796]
[1778313262141,27.45,80220.88,29.1,0.08583,0.0001,9.31796]
[1778313262886,27.46,80221.04,29.1,0.08585,0.0001,9.31944]
[1778313275980,27.45,80221.29,29.1,0.08579,0.0001,9.31313]
[1778313281015,27.45,80222.13,29.1,0.08586,0.0001,9.31858]
[1778313282069,27.45,80222.13,29.1,0.08586,0.0001,9.31858]
[1778313282154,27.45,80221.82,29.1,0.08583,0.0001,9.31588]
[1778313289071,27.45,80222.18,29.1,0.08588,0.0001,9.32013]
[1778313294106,27.45,80222.49,29.1,0.08593,0.0001,9.32397]
[1778313297476,27.45,80222.49,29.1,0.08593,0.0001,9.32397]
[1778313297564,27.45,80222.5,29.1,0.08594,0.0001,9.32516]
[1778313303172,27.45,80222.68,29.1,0.08594,0.0001,9.32546]
[1778313312233,27.45,80222.61,29.1,0.08591,0.0001,9.32271]
[1778313317360,27.45,80222.61,29.1,0.0859,0.0001,9.32208]
[1778313323310,27.44,80222.47,29.1,0.08587,0.0001,9.31931]
[1778313331281,27.44,80222.65,29.1,0.08588,0.0001,9.31993]
[1778313341437,27.44,80222.45,29.1,0.08578,0.0001,9.31061]
[1778313346472,27.44,80223.25,29.1,0.08584,0.0001,9.31555]
[1778313351531,27.43,80225.59,29.1,0.08605,0.0001,9.33292]
[1778313361577,27.43,80226.75,29.1,0.08612,0.0001,9.33829]
[1778313366612,27.43,80224.45,29.1,0.08588,0.0001,9.31845]
[1778313371647,27.42,80225.21,29.1,0.08593,0.0001,9.32298]
[1778313377693,27.42,80225.71,29.1,0.08596,0.0001,9.32516]
[1778313384742,27.42,80225.67,29.1,0.08593,0.0001,9.3228]
[1778313389777,27.42,80225.97,29.1,0.08594,0.0001,9.32376]
[1778313395089,27.42,80225.5,29.1,0.08589,0.0001,9.31975]
[1778313395090,27.42,80225.5,29.1,0.08589,0.0001,9.31975]
[1778313400856,27.41,80225.43,29.1,0.08581,0.0001,9.31185]
[1778313405891,27.41,80225.68,29.1,0.08582,0.0001,9.31255]
[1778313414954,27.41,80225.81,29.1,0.08581,0.0001,9.31132]
[1778313419989,27.4,80226.04,29.1,0.08581,0.0001,9.31191]
[1778313425055,27.4,80226.04,29.1,0.0858,0.0001,9.31067]
[1778313430059,27.4,80226.04,29.1,0.08578,0.0001,9.30946]
[1778313435094,27.4,80225.73,29.1,0.08574,0.0001,9.30582]
[1778313441000,27.4,80234.35,29.1,0.08656,0.0001,9.37332]
[1778313441001,27.4,80234.35,29.1,0.08656,0.0001,9.37332]
[1778313441099,27.4,80234.35,29.1,0.08655,0.0001,9.37265]
[1778313442067,27.4,80234.35,29.1,0.08655,0.0001,9.37265]
[1778313442144,27.4,80234.87,29.1,0.0866,0.0001,9.37696]
[1778313447179,27.39,80231.11,29.1,0.08622,0.0001,9.34532]
[1778313453221,27.39,80231.16,29.1,0.08616,0.0001,9.33923]
[1778313458257,27.39,80231.26,29.1,0.08615,0.0001,9.33861]
[1778313463292,27.39,80229.78,29.1,0.086,0.0001,9.32555]
[1778313473362,27.38,80229.78,29.1,0.08597,0.0001,9.32312]
[1778313480411,27.38,80229.48,29.1,0.08591,0.0001,9.31888]
[1778313485446,27.38,80228.71,29.1,0.08582,0.0001,9.31162]
[1778313493502,27.37,80229.32,29.1,0.08586,0.0001,9.31471]
[1778313499544,27.37,80226.71,29.1,0.0856,0.0001,9.29283]
[1778313504579,27.37,80224.97,29.1,0.08542,0.0001,9.27829]
[1778313509614,27.37,80224.23,29.1,0.08534,0.0001,9.27177]
[1778313514649,27.37,80223.55,29.1,0.08523,0.0001,9.26112]
[1778313519684,27.37,80223.45,29.1,0.08521,0.0001,9.25979]
[1778313520208,27.37,80223.45,29.1,0.08521,0.0001,9.25979]
[1778313532221,27.37,80223.2,29.1,0.08518,0.0001,9.25656]
[1778313537810,27.37,80223.17,29.1,0.08516,0.0001,9.25567]
[1778313543573,27.37,80223.9,29.1,0.08523,0.0001,9.26099]
[1778313551908,27.36,80223.65,29.1,0.08519,0.0001,9.25778]
[1778313556943,27.36,80223.27,29.1,0.08515,0.0001,9.25417]
[1778313557246,27.36,80223.27,29.1,0.08515,0.0001,9.25417]
[1778313558935,27.36,80223.27,29.1,0.08515,0.0001,9.25417]
[1778313558960,27.36,80223.27,29.1,0.08514,0.0001,9.25394]
[1778313560241,27.36,80223.27,29.1,0.08514,0.0001,9.25394]
[1778313560296,27.36,80223.27,29.1,0.08515,0.0001,9.25434]
[1778313566006,27.36,80223.2,29.1,0.08513,0.0001,9.25309]
[1778313572048,27.36,80223.32,29.1,0.0851,0.0001,9.24872]
[1778313580064,27.36,80223.32,29.1,0.0851,0.0001,9.24872]
[1778313591181,27.36,80223.58,29.1,0.0851,0.0001,9.24846]
[1778313592759,27.36,80223.53,29.1,0.08509,0.0001,9.2479]
[1778313593195,27.36,80223.49,29.1,0.08508,0.0001,9.24742]
[1778313598234,27.35,80223.35,29.1,0.08502,0.0001,9.24242]
[1778313600691,27.35,80223.29,29.1,0.08501,0.0001,9.24115]
[1778313600053,27.35,80223.29,29.1,0.08501,0.0001,9.24115]
[1778313610095,27.35,80223.29,29.1,0.08501,0.0001,9.24115]
[1778313612774,27.35,80214.81,29.1,0.08419,0.0001,9.17329]
[1778313613200,27.35,80215.72,29.1,0.08427,0.0001,9.18048]
[1778313620083,27.35,80215.52,29.1,0.08425,0.0001,9.1789]
[1778313626449,27.35,80220.85,29.1,0.08476,0.0001,9.22104]
[1778313631486,27.35,80222.84,29.1,0.08492,0.0001,9.23212]
[1778313636524,27.35,80226.31,29.1,0.08525,0.0001,9.25963]
[1778313641559,27.35,80227.03,29.1,0.08532,0.0001,9.26534]
[1778313648608,27.35,80227.69,29.1,0.08538,0.0001,9.27029]
[1778313654650,27.35,80227.99,29.1,0.0854,0.0001,9.27211]
[1778313659686,27.35,80228.61,29.1,0.08545,0.0001,9.27649]
[1778313664933,27.35,80236.16,29.1,0.08617,0.0001,9.33596]
[1778313669598,27.34,80236.09,29.1,0.08616,0.0001,9.33497]
[1778313674791,27.34,80236.58,29.1,0.08616,0.0001,9.335]
[1778313678753,27.34,80239.55,29.1,0.08643,0.0001,9.35686]
[1778313678819,27.33,80240.49,29.1,0.08651,0.0001,9.36375]
[1778313683854,27.33,80240.9,29.1,0.08648,0.0001,9.36096]
[1778313689896,27.32,80242.2,29.1,0.08652,0.0001,9.36482]
[1778313694252,27.31,80242.26,29.1,0.08645,0.0001,9.35736]
[1778313694329,27.31,80242.26,29.1,0.08644,0.0001,9.35629]
[1778313700974,27.3,80242.33,29.1,0.08639,0.0001,9.35251]
[1778313707016,27.3,80242.29,29.1,0.08634,0.0001,9.34857]
[1778313708648,27.3,80242.26,29.1,0.08633,0.0001,9.34774]
[1778313710398,27.3,80242.26,29.1,0.08633,0.0001,9.34774]
[1778313720107,27.29,80242.09,29.1,0.08624,0.0001,9.34017]
[1778313722180,27.29,80241.82,29.1,0.08621,0.0001,9.33752]
[1778313728163,27.28,80241.21,29.1,0.0861,0.0001,9.32931]
[1778313733198,27.28,80241.59,29.1,0.08611,0.0001,9.33005]
[1778313733881,27.28,80241.59,29.1,0.08611,0.0001,9.33005]
[1778313734205,27.28,80241.63,29.1,0.08611,0.0001,9.32991]
[1778313735919,27.27,80241.49,29.1,0.08609,0.0001,9.32784]
[1778313736031,27.27,80241.49,29.1,0.08609,0.0001,9.32784]
[1778313736219,27.27,80261.44,29.1,0.08803,0.0001,9.48671]
[1778313736485,27.27,80261.44,29.1,0.08803,0.0001,9.48671]
[1778313737006,27.27,80261.44,29.1,0.08803,0.0001,9.48671]
[1778313737427,27.27,80276.71,29.1,0.08953,0.0001,9.60871]
[1778313739429,27.27,80274.53,29.1,0.0893,0.0001,9.59032]
[1778313740406,27.27,80274.53,29.1,0.0893,0.0001,9.59032]
[1778313740247,27.27,80275.2,29.1,0.08935,0.0001,9.59479]
[1778313740730,27.27,80275.2,29.1,0.08935,0.0001,9.59479]
[1778313741254,27.27,80276.82,29.1,0.0895,0.0001,9.60658]
[1778313742260,27.27,80276.82,29.1,0.0895,0.0001,9.60658]
[1778313742261,27.26,80276.8,29.1,0.08948,0.0001,9.60509]
[1778313743167,27.26,80276.8,29.1,0.08948,0.0001,9.60509]
[1778313743268,27.26,80276.78,29.1,0.08947,0.0001,9.60421]
[1778313747789,27.26,80276.89,29.1,0.08943,0.0001,9.60119]
[1778313748303,27.25,80277.61,29.1,0.08947,0.0001,9.60442]
[1778313749540,27.25,80279.53,29.1,0.08965,0.0001,9.61927]
[1778313749622,27.25,80279.53,29.1,0.08965,0.0001,9.61927]
[1778313750317,27.25,80301.02,29.1,0.09182,0.0001,9.79381]
[1778313750547,27.25,80301.02,29.1,0.09182,0.0001,9.79381]
[1778313751324,27.25,80312.06,29.1,0.0929,0.0001,9.87885]
[1778313751461,27.25,80312.06,29.1,0.0929,0.0001,9.87885]
[1778313754024,27.25,80307.9,29.1,0.09246,0.0001,9.84354]
[1778313759380,27.24,80302.04,29.1,0.09182,0.0001,9.79245]
[1778313760795,27.24,80301.83,29.1,0.0918,0.0001,9.79023]
[1778313762626,27.24,80301.95,29.1,0.09179,0.0001,9.79019]
[1778313762808,27.24,80301.95,29.1,0.09179,0.0001,9.79019]
[1778313764977,27.24,80302.47,29.1,0.09183,0.0001,9.7934]
[1778313765422,27.24,80314.22,29.1,0.09303,0.0001,9.88904]
[1778313768671,27.24,80322.63,29.1,0.09387,0.0001,9.95597]
[1778313769575,27.23,80331.37,29.1,0.09477,0.0001,10.02724]
[1778313769628,27.23,80331.37,29.1,0.09477,0.0001,10.02724]
[1778313771064,27.23,80337.5,29.1,0.0954,0.0001,10.07703]
[1778313771539,27.23,80338.29,29.1,0.09547,0.0001,10.08263]
[1778313773048,27.23,80338.78,29.1,0.09551,0.0001,10.08574]
[1778313776034,27.23,80338.58,29.1,0.09546,0.0001,10.08221]
[1778313776288,27.23,80338.58,29.1,0.09546,0.0001,10.08221]
[1778313782102,27.22,80335.79,29.1,0.0951,0.0001,10.0536]
[1778313786390,27.21,80332.08,29.1,0.09467,0.0001,10.0196]
[1778313786396,27.21,80332.08,29.1,0.09467,0.0001,10.0196]
[1778313788881,27.21,80326.77,29.1,0.09409,0.0001,9.97351]
[1778313794625,27.2,80325.02,29.1,0.09384,0.0001,9.95423]
[1778313799660,27.2,80323.62,29.1,0.09366,0.0001,9.93959]
[1778313804695,27.19,80328.81,29.1,0.09416,0.0001,9.97933]
[1778313806869,27.19,80331.77,29.1,0.09446,0.0001,10.00311]
[1778313806895,27.19,80331.77,29.1,0.09446,0.0001,10.00311]
[1778313809730,27.19,80348.32,29.1,0.09616,0.00011,10.13724]
[1778313812255,27.19,80347.68,29.1,0.09608,0.00011,10.13106]
[1778313817955,27.18,80348.33,29.1,0.09604,0.00011,10.12661]
[1778313823828,27.17,80347.82,29.1,0.09591,0.00011,10.11654]
[1778313828863,27.16,80348.51,29.1,0.09593,0.00011,10.11809]
[1778313834905,27.15,80349.47,29.1,0.09597,0.00011,10.12097]
[1778313839940,27.15,80348.83,29.1,0.09585,0.00011,10.11147]
[1778313844976,27.14,80346.38,29.1,0.09553,0.00011,10.08689]
[1778313846759,27.14,80345.76,29.1,0.09546,0.00011,10.08092]
[1778313847504,27.14,80345.76,29.1,0.09546,0.00011,10.08092]
[1778313847535,27.14,80345.76,29.1,0.09546,0.00011,10.08092]
[1778313853032,27.13,80340.8,29.1,0.09486,0.0001,10.03343]
[1778313855105,27.13,80340.66,29.1,0.09483,0.0001,10.03154]
[1778313861088,27.12,80339.23,29.1,0.09462,0.0001,10.01465]
[1778313862011,27.12,80339.23,29.1,0.09462,0.0001,10.01465]
[1778313868055,27.12,80339.04,29.1,0.09455,0.0001,10.00947]
[1778313873172,27.11,80341.32,29.1,0.09468,0.0001,10.01829]
[1778313873576,27.11,80341.32,29.1,0.09468,0.0001,10.01829]
[1778313878728,27.1,80345.14,29.1,0.09503,0.0001,10.04608]
[1778313878766,27.1,80345.14,29.1,0.09503,0.0001,10.04608]
[1778313882955,27.1,80350.2,29.1,0.09552,0.00011,10.08484]
[1778313888278,27.09,80353.72,29.1,0.09583,0.00011,10.10891]
[1778313893316,27.08,80353.84,29.1,0.09579,0.00011,10.10567]
[1778313894768,27.08,80355.43,29.1,0.09594,0.00011,10.11808]
[1778313894856,27.08,80355.43,29.1,0.09594,0.00011,10.11808]
[1778313900059,27.07,80372.4,29.1,0.09769,0.00011,10.25493]
[1778313902753,27.07,80371.86,29.1,0.09759,0.00011,10.24732]
[1778313907339,27.06,80363.58,29.1,0.09665,0.00011,10.17419]
[1778313911188,27.06,80362.85,29.1,0.09653,0.00011,10.16434]
[1778313916984,27.05,80362.58,29.1,0.09644,0.00011,10.15746]
[1778313918489,27.05,80362.23,29.1,0.09638,0.00011,10.1527]
[1778313923530,27.04,80358.83,29.1,0.09595,0.00011,10.11903]
[1778313928565,27.03,80357.84,29.1,0.09579,0.00011,10.10639]
[1778313933600,27.03,80357.73,29.1,0.09568,0.00011,10.09638]
[1778313933777,27.03,80357.73,29.1,0.09568,0.00011,10.09638]
[1778313939645,27.02,80351.97,29.1,0.09501,0.00011,10.04346]
[1778313946345,27.01,80351.87,29.1,0.09496,0.00011,10.03956]
[1778313946358,27.01,80351.87,29.1,0.09496,0.00011,10.03956]
[1778313946369,27.01,80351.87,29.1,0.09496,0.00011,10.03956]
[1778313946376,27.01,80351.87,29.1,0.09496,0.00011,10.03956]
[1778313948382,27.01,80354.2,29.1,0.09518,0.00011,10.05668]
[1778313953743,27.0,80350.97,29.1,0.09477,0.00011,10.02427]
[1778313956389,27.0,80350.29,29.1,0.09469,0.00011,10.01787]
[1778313956451,27.0,80350.29,29.1,0.09469,0.00011,10.01787]
[1778313956550,27.0,80350.28,29.1,0.09467,0.00011,10.01631]
[1778313959785,26.99,80338.51,29.1,0.09339,0.0001,9.91507]
[1778313964820,26.98,80335.13,29.1,0.09297,0.0001,9.8819]
[1778313967284,26.98,80335.13,29.1,0.09297,0.0001,9.8819]
[1778313967287,26.98,80335.13,29.1,0.09297,0.0001,9.8819]
[1778313967591,26.98,80335.13,29.1,0.09297,0.0001,9.8819]
[1778313967384,26.98,80334.53,29.1,0.09287,0.0001,9.8739]
[1778313967841,26.98,80335.44,29.1,0.09297,0.0001,9.88143]
[1778313972513,26.96,80343.86,29.1,0.09368,0.0001,9.9385]
[1778313978722,26.92,80349.24,29.1,0.09391,0.0001,9.95752]
[1778313982661,26.92,80349.21,29.1,0.09387,0.0001,9.95404]
[1778313989996,26.9,80346.37,29.1,0.09344,0.0001,9.9202]
[1778313990975,26.9,80346.37,29.1,0.09344,0.0001,9.9202]
[1778313990979,26.9,80346.37,29.1,0.09344,0.0001,9.9202]
[1778313991003,26.9,80345.0,29.1,0.09325,0.0001,9.90306]
[1778313996073,26.9,80345.0,29.1,0.09323,0.0001,9.90127]
[1778313997080,26.89,80343.73,29.1,0.09308,0.0001,9.88984]
[1778313997105,26.89,80343.11,29.1,0.09302,0.0001,9.88469]
[1778313999395,26.89,80342.43,29.1,0.09294,0.0001,9.87862]
[1778314004462,26.89,80342.6,29.1,0.0929,0.0001,9.87553]
[1778314010025,26.88,80342.62,29.1,0.09284,0.0001,9.87033]
[1778314010026,26.88,80342.62,29.1,0.09284,0.0001,9.87033]
[1778314015173,26.87,80342.79,29.1,0.09279,0.0001,9.86645]
[1778314020208,26.86,80342.69,29.1,0.09271,0.0001,9.86042]
[1778314025243,26.86,80342.51,29.1,0.09264,0.0001,9.85464]
[1778314029711,26.85,80342.83,29.1,0.09264,0.0001,9.85476]
[1778314030278,26.85,80342.7,29.1,0.09261,0.0001,9.8525]
[1778314033561,26.85,80342.7,29.1,0.09261,0.0001,9.8525]
[1778314034160,26.85,80342.99,29.1,0.09263,0.0001,9.8539]
[1778314034572,26.85,80342.99,29.1,0.09263,0.0001,9.8539]
[1778314040350,26.84,80350.83,29.1,0.09341,0.0001,9.91665]
[1778314041064,26.84,80350.83,29.1,0.09341,0.0001,9.91665]
[1778314045721,26.84,80358.27,29.1,0.09417,0.00011,9.97679]
[1778314051284,26.84,80357.69,29.1,0.09407,0.00011,9.96885]
[1778314056849,26.83,80358.56,29.1,0.09408,0.00011,9.96828]
[1778314060490,26.83,80358.15,29.1,0.09399,0.00011,9.96084]
[1778314064581,26.82,80357.43,29.1,0.0939,0.00011,9.95384]
[1778314064682,26.82,80357.7,29.1,0.09389,0.00011,9.95317]
[1778314067730,26.82,80357.57,29.1,0.09386,0.00011,9.95114]
[1778314072378,26.82,80357.79,29.1,0.09386,0.00011,9.95112]
[1778314072416,26.81,80357.79,29.1,0.09385,0.00011,9.95019]
[1778314079623,26.8,80357.68,29.1,0.09375,0.00011,9.94259]
[1778314083531,26.8,80357.71,29.1,0.09373,0.00011,9.94096]
[1778314088722,26.79,80358.57,29.1,0.09374,0.00011,9.94165]
[1778314089676,26.79,80358.57,29.1,0.09374,0.00011,9.94165]
[1778314089777,26.79,80358.57,29.1,0.09373,0.00011,9.94072]
[1778314090286,26.79,80358.57,29.1,0.09373,0.00011,9.94072]
[1778314091594,26.79,80358.27,29.1,0.09369,0.00011,9.93779]
[1778314094719,26.79,80359.16,29.1,0.09378,0.00011,9.94481]
[1778314095645,26.79,80359.23,29.1,0.09377,0.00011,9.9441]
[1778314101457,26.78,80360.33,29.1,0.09386,0.00011,9.95116]
[1778314101558,26.78,80361.37,29.1,0.09396,0.00011,9.95896]
[1778314102479,26.78,80361.37,29.1,0.09396,0.00011,9.95896]
[1778314107855,26.77,80360.08,29.1,0.09375,0.00011,9.94253]
[1778314112026,26.77,80360.08,29.1,0.09375,0.00011,9.94253]
[1778314113125,26.77,80360.66,29.1,0.09372,0.00011,9.9389]
[1778314113988,26.77,80360.62,29.1,0.09371,0.00011,9.93764]
[1778314119939,26.76,80360.94,29.1,0.09366,0.00011,9.93391]
[1778314123916,26.75,80358.85,29.1,0.09342,0.00011,9.91461]
[1778314130009,26.74,80359.52,29.1,0.0934,0.00011,9.91316]
[1778314133476,26.74,80358.75,29.1,0.09329,0.00011,9.90495]
[1778314135402,26.74,80359.49,29.1,0.09335,0.00011,9.90937]
[1778314136368,26.74,80359.61,29.1,0.09334,0.00011,9.90859]
[1778314137146,26.73,80359.88,29.1,0.09336,0.00011,9.90996]
[1778314140887,26.73,80353.37,29.1,0.09264,0.0001,9.85294]
[1778314141059,26.73,80353.37,29.1,0.09264,0.0001,9.85294]
[1778314147457,26.72,80345.05,29.1,0.09172,0.0001,9.77914]
[1778314148167,26.72,80343.96,29.1,0.09159,0.0001,9.76871]
[1778314148198,26.72,80343.96,29.1,0.09159,0.0001,9.76871]
[1778314149302,26.72,80340.1,29.1,0.09119,0.0001,9.73663]
[1778314149492,26.72,80340.1,29.1,0.09119,0.0001,9.73663]
[1778314150262,26.72,80331.81,29.1,0.09032,0.0001,9.66677]
[1778314151950,26.72,80331.36,29.1,0.09027,0.0001,9.66253]
[1778314157198,26.71,80337.05,29.1,0.09081,0.0001,9.70666]
[1778314159245,26.71,80337.55,29.1,0.09086,0.0001,9.71026]
[1778314159247,26.71,80337.55,29.1,0.09086,0.0001,9.71026]
[1778314159346,26.71,80337.69,29.1,0.09086,0.0001,9.7103]
[1778314163745,26.71,80337.73,29.1,0.09086,0.0001,9.71052]
[1778314163846,26.71,80337.54,29.1,0.09084,0.0001,9.70884]
[1778314165592,26.71,80338.06,29.1,0.09089,0.0001,9.71316]
[1778314166370,26.71,80338.06,29.1,0.09089,0.0001,9.71256]
[1778314166373,26.71,80338.06,29.1,0.09089,0.0001,9.71256]
[1778314167830,26.71,80338.03,29.1,0.09088,0.0001,9.71175]
[1778314171460,26.71,80344.06,29.1,0.09148,0.0001,9.76006]
[1778314177338,26.7,80346.49,29.1,0.09165,0.0001,9.77222]
[1778314182373,26.7,80346.49,29.1,0.09162,0.0001,9.76971]
[1778314184735,26.7,80346.65,29.1,0.09163,0.0001,9.77062]
[1778314184739,26.7,80346.65,29.1,0.09163,0.0001,9.77062]
[1778314184802,26.7,80346.65,29.1,0.09163,0.0001,9.77062]
[1778314184823,26.7,80346.81,29.1,0.09164,0.0001,9.77153]
[1778314186753,26.7,80349.27,29.1,0.09189,0.0001,9.79188]
[1778314189085,26.7,80352.89,29.1,0.09226,0.0001,9.82144]
[1778314189422,26.69,80352.86,29.1,0.09225,0.0001,9.82045]
[1778314194515,26.69,80352.7,29.1,0.09219,0.0001,9.81541]
[1778314198003,26.68,80352.57,29.1,0.09215,0.0001,9.81211]
[1778314198485,26.68,80352.34,29.1,0.09212,0.0001,9.80996]
[1778314203523,26.68,80352.54,29.1,0.09212,0.0001,9.81048]
[1778314204407,26.68,80352.54,29.1,0.09212,0.0001,9.81048]
[1778314204496,26.68,80352.54,29.1,0.09212,0.0001,9.81025]
[1778314210855,26.68,80352.26,29.1,0.09206,0.0001,9.80498]
[1778314212987,26.67,80345.26,29.1,0.09129,0.0001,9.74375]
[1778314220783,26.67,80342.34,29.1,0.09095,0.0001,9.71633]
[1778314226686,26.66,80349.28,29.1,0.09159,0.0001,9.76819]
[1778314231721,26.65,80350.84,29.1,0.09167,0.0001,9.77283]
[1778314237763,26.65,80350.83,29.1,0.09162,0.0001,9.76838]
[1778314244813,26.64,80350.86,29.1,0.09155,0.0001,9.76354]
[1778314246445,26.64,80350.86,29.1,0.09155,0.0001,9.76281]
[1778314254402,26.64,80350.86,29.1,0.09155,0.0001,9.76281]
[1778314254504,26.64,80350.86,29.1,0.09151,0.0001,9.7603]
[1778314260924,26.63,80352.01,29.1,0.09161,0.0001,9.76847]
[1778314265959,26.63,80353.16,29.1,0.09172,0.0001,9.77683]
[1778314270989,26.63,80353.41,29.1,0.09173,0.0001,9.77785]
[1778314277036,26.63,80353.26,29.1,0.09169,0.0001,9.77474]
[1778314287107,26.62,80352.76,29.1,0.09161,0.0001,9.76793]
[1778314288002,26.62,80352.76,29.1,0.09161,0.0001,9.76793]
[1778314295163,26.62,80353.48,29.1,0.09162,0.0001,9.76708]
[1778314301205,26.62,80354.5,29.1,0.0917,0.0001,9.77404]
[1778314303986,26.62,80354.5,29.1,0.0917,0.0001,9.77404]
[1778314304386,26.62,80354.5,29.1,0.09169,0.0001,9.77324]
[1778314304494,26.62,80354.5,29.1,0.09169,0.0001,9.77324]
[1778314304525,26.62,80354.5,29.1,0.09169,0.0001,9.77324]
[1778314310053,26.61,80354.54,29.1,0.09169,0.0001,9.77278]
[1778314316310,26.61,80353.53,29.1,0.09155,0.0001,9.76199]
[1778314322352,26.61,80354.62,29.1,0.09165,0.0001,9.7696]
[1778314327387,26.61,80354.81,29.1,0.09165,0.0001,9.76996]
[1778314336450,26.6,80354.97,29.1,0.09164,0.0001,9.76924]
[1778314341485,26.6,80354.93,29.1,0.09162,0.0001,9.76789]
[1778314346520,26.6,80354.25,29.1,0.09154,0.0001,9.76131]
[1778314351555,26.6,80354.33,29.1,0.0915,0.0001,9.75626]
[1778314353661,26.6,80354.33,29.1,0.0915,0.0001,9.75626]
[1778314353680,26.6,80354.33,29.1,0.0915,0.0001,9.75595]
[1778314354504,26.6,80354.33,29.1,0.0915,0.0001,9.75595]
[1778314354605,26.6,80354.33,29.1,0.09149,0.0001,9.75529]
[1778314355573,26.6,80354.33,29.1,0.09149,0.0001,9.75529]
[1778314355583,26.6,80354.71,29.1,0.09153,0.0001,9.75832]
[1778314356477,26.6,80354.71,29.1,0.09153,0.0001,9.75832]
[1778314356590,26.6,80354.67,29.1,0.09151,0.0001,9.75732]
[1778314357458,26.6,80354.67,29.1,0.09151,0.0001,9.75732]
[1778314357558,26.6,80354.67,29.1,0.09151,0.0001,9.75716]
[1778314362006,26.59,80354.81,29.1,0.0915,0.0001,9.75635]
[1778314366065,26.59,80355.72,29.1,0.09157,0.0001,9.76194]
[1778314366756,26.59,80355.65,29.1,0.09155,0.0001,9.76001]
[1778314366914,26.59,80355.65,29.1,0.09154,0.0001,9.75934]
[1778314367252,26.59,80355.65,29.1,0.09154,0.0001,9.75934]
[1778314367667,26.59,80364.82,29.1,0.09249,0.00011,9.83542]
[1778314369402,26.59,80365.96,29.1,0.0926,0.00011,9.8442]
[1778314369852,26.58,80365.91,29.1,0.09259,0.00011,9.84349]
[1778314370377,26.58,80365.91,29.1,0.09259,0.00011,9.84349]
[1778314370688,26.58,80365.88,29.1,0.09258,0.00011,9.84245]
[1778314375723,26.58,80366.27,29.1,0.09257,0.00011,9.84178]
[1778314379711,26.57,80366.25,29.1,0.09253,0.00011,9.83923]
[1778314379739,26.57,80366.25,29.1,0.09253,0.00011,9.83923]
[1778314379756,26.57,80366.25,29.1,0.09253,0.00011,9.83923]
[1778314379894,26.57,80366.25,29.1,0.09253,0.00011,9.83923]
[1778314379979,26.57,80367.64,29.1,0.09267,0.00011,9.8501]
[1778314380768,26.57,80378.63,29.1,0.09383,0.00011,9.94223]
[1778314381989,26.57,80378.63,29.1,0.09383,0.00011,9.94223]
[1778314383219,26.57,80377.92,29.1,0.09374,0.00011,9.93534]
[1778314385238,26.57,80376.27,29.1,0.09355,0.00011,9.9206]
[1778314385251,26.57,80376.27,29.1,0.09355,0.00011,9.9206]
[1778314388243,26.57,80375.87,29.1,0.0935,0.00011,9.91604]
[1778314388824,26.57,80375.52,29.1,0.09345,0.00011,9.9122]
[1778314389352,26.57,80375.52,29.1,0.09345,0.00011,9.9122]
[1778314389883,26.57,80375.52,29.1,0.09345,0.00011,9.9122]
[1778314389912,26.57,80375.57,29.1,0.09345,0.00011,9.91224]
[1778314396131,26.56,80375.52,29.1,0.09343,0.00011,9.91036]
[1778314401888,26.56,80375.66,29.1,0.09341,0.00011,9.90936]
[1778314406951,26.56,80375.74,29.1,0.09339,0.00011,9.90755]
[1778314411986,26.55,80377.44,29.1,0.09351,0.00011,9.91533]
[1778314417022,26.55,80377.3,29.1,0.09347,0.00011,9.91232]
[1778314422060,26.55,80379.43,29.1,0.09367,0.00011,9.92841]
[1778314427092,26.55,80380.47,29.1,0.09376,0.00011,9.93528]
[1778314433134,26.54,80380.51,29.1,0.09373,0.00011,9.93343]
[1778314434043,26.54,80380.51,29.1,0.09373,0.00011,9.93343]
[1778314434075,26.54,80380.51,29.1,0.09373,0.00011,9.93343]
[1778314434128,26.54,80380.51,29.1,0.09373,0.00011,9.93308]
[1778314436142,26.54,80391.8,29.1,0.09494,0.00011,10.02876]
[1778314439930,26.54,80393.4,29.1,0.09511,0.00011,10.04241]
[1778314446661,26.54,80392.18,29.1,0.09498,0.00011,10.03237]
[1778314452282,26.54,80391.69,29.1,0.09494,0.00011,10.0286]
[1778314460539,26.54,80391.69,29.1,0.09494,0.00011,10.02884]
[1778314466381,26.54,80390.79,29.1,0.09485,0.00011,10.02185]
[1778314470019,26.54,80390.8,29.4,0.09485,0.00011,10.022]
[1778314470021,26.54,80390.8,29.4,0.09485,0.00011,10.022]
[1778314474424,26.55,80390.64,29.4,0.0948,0.00011,10.01628]
[1778314476897,26.55,80387.66,29.4,0.09449,0.00011,9.9913]
[1778314476995,26.55,80386.98,29.4,0.09442,0.00011,9.98582]
[1778314480328,26.54,80387.2,29.4,0.09443,0.00011,9.98682]
[1778314485514,26.54,80386.52,29.4,0.09432,0.00011,9.97846]
[1778314490549,26.54,80389.98,29.4,0.09466,0.00011,10.00546]
[1778314495585,26.53,80390.83,29.4,0.09472,0.00011,10.01021]
[1778314501627,26.53,80391.84,29.4,0.09479,0.00011,10.01577]
[1778314506662,26.53,80391.53,29.4,0.09473,0.00011,10.01069]
[1778314512704,26.52,80391.6,29.4,0.09469,0.00011,10.00794]
[1778314515483,26.52,80391.22,29.4,0.09464,0.00011,10.00378]
[1778314515526,26.52,80391.22,29.4,0.09464,0.00011,10.00378]
[1778314515725,26.52,80393.15,29.4,0.09485,0.00011,10.02023]
[1778314517491,26.52,80396.81,29.4,0.09524,0.00011,10.05134]
[1778314519551,26.52,80396.91,29.4,0.09525,0.00011,10.05221]
[1778314522926,26.52,80395.9,29.4,0.09515,0.00011,10.04377]
[1778314528820,26.52,80405.89,29.4,0.09622,0.00011,10.12836]
[1778314529859,26.52,80405.89,29.4,0.09622,0.00011,10.12836]
[1778314531926,26.52,80408.34,29.4,0.09649,0.00011,10.14906]
[1778314533938,26.52,80408.63,29.4,0.09647,0.00011,10.1465]
[1778314539901,26.52,80408.12,29.4,0.09641,0.00011,10.14139]
[1778314546359,26.52,80408.04,29.4,0.0964,0.00011,10.14032]
[1778314550477,26.52,80407.94,29.4,0.09638,0.00011,10.13918]
[1778314556017,26.52,80407.87,29.4,0.09636,0.00011,10.13774]
[1778314561052,26.51,80408.24,29.4,0.0964,0.00011,10.14041]
[1778314564773,26.51,80408.36,29.4,0.09641,0.00011,10.14114]
[1778314570115,26.51,80406.25,29.4,0.09617,0.00011,10.1226]
[1778314571930,26.51,80406.55,29.4,0.0962,0.00011,10.12509]
[1778314579484,26.51,80407.28,29.4,0.09628,0.00011,10.13101]
[1778314581546,26.51,80407.28,29.4,0.09627,0.00011,10.13068]
[1778314587237,26.51,80407.63,29.4,0.0963,0.00011,10.13303]
[1778314589789,26.51,80407.94,29.4,0.09633,0.00011,10.13551]
[1778314595293,26.51,80407.6,29.4,0.09625,0.00011,10.12736]
[1778314598033,26.51,80407.61,29.4,0.09625,0.00011,10.12731]
[1778314604405,26.51,80407.54,29.4,0.09624,0.00011,10.12645]
[1778314604547,26.51,80407.54,29.4,0.09624,0.00011,10.12645]
[1778314604555,26.51,80407.54,29.4,0.09624,0.00011,10.12645]
[1778314604676,26.51,80407.54,29.4,0.09624,0.00011,10.12645]
[1778314614433,26.51,80406.81,29.4,0.09615,0.00011,10.1194]
[1778314616972,26.51,80401.23,29.4,0.09555,0.00011,10.07189]
[1778314622821,26.51,80398.38,29.4,0.09524,0.00011,10.04789]
[1778314628530,26.51,80399.09,29.4,0.09532,0.00011,10.05438]
[1778314634573,26.51,80400.73,29.4,0.0955,0.00011,10.06865]
[1778314636344,26.51,80400.73,29.4,0.0955,0.00011,10.06865]
[1778314637278,26.51,80403.39,29.4,0.09579,0.00011,10.09131]
[1778314643637,26.51,80404.08,29.4,0.09587,0.00011,10.09726]
[1778314648672,26.51,80404.08,29.4,0.09587,0.00011,10.09738]
[1778314653707,26.51,80404.32,29.4,0.09586,0.00011,10.09476]
[1778314658742,26.51,80406.52,29.4,0.0961,0.00011,10.1136]
[1778314664267,26.51,80406.52,29.4,0.0961,0.00011,10.1137]
[1778314664272,26.51,80406.52,29.4,0.0961,0.00011,10.1137]
[1778314670827,26.51,80405.79,29.4,0.09602,0.00011,10.1078]
[1778314675863,26.51,80405.93,29.4,0.09604,0.00011,10.10924]
[1778314681904,26.51,80402.96,29.4,0.09573,0.00011,10.08449]
[1778314686939,26.51,80397.66,29.4,0.09516,0.00011,10.0401]
[1778314692138,26.51,80396.96,29.4,0.0951,0.00011,10.03476]
[1778314692201,26.51,80396.96,29.4,0.0951,0.00011,10.03492]
[1778314698016,26.51,80395.97,29.4,0.09496,0.00011,10.02412]
[1778314706072,26.51,80396.6,29.4,0.09499,0.00011,10.0264]
[1778314711107,26.5,80400.68,29.4,0.09536,0.00011,10.05427]
[1778314716391,26.5,80404.58,29.4,0.09576,0.00011,10.0856]
[1778314717149,26.5,80404.98,29.4,0.0958,0.00011,10.08862]
[1778314722053,26.5,80405.36,29.4,0.09585,0.00011,10.09221]
[1778314722185,26.5,80405.43,29.4,0.09586,0.00011,10.09289]
[1778314723322,26.5,80405.43,29.4,0.09586,0.00011,10.09289]
[1778314723422,26.5,80405.4,29.4,0.09585,0.00011,10.09217]
[1778314725239,26.5,80405.79,29.4,0.09589,0.00011,10.09558]
[1778314725326,26.5,80405.89,29.4,0.0959,0.00011,10.09652]
[1778314728547,26.5,80405.89,29.4,0.0959,0.00011,10.09652]
[1778314728602,26.5,80405.89,29.4,0.0959,0.00011,10.09652]
[1778314734193,26.49,80403.95,29.4,0.09564,0.00011,10.07637]
[1778314735983,26.49,80404.04,29.4,0.09565,0.00011,10.0767]
[1778314741318,26.49,80404.95,29.4,0.09571,0.00011,10.08139]
[1778314746356,26.49,80404.58,29.4,0.09564,0.00011,10.07604]
[1778314750924,26.48,80404.44,29.4,0.0956,0.00011,10.0731]
[1778314751243,26.48,80404.44,29.4,0.0956,0.00011,10.0731]
[1778314752128,26.48,80404.44,29.4,0.0956,0.00011,10.07267]
[1778314758440,26.48,80404.18,29.4,0.09553,0.00011,10.06744]
[1778314763477,26.47,80404.08,29.4,0.09549,0.00011,10.0645]
[1778314768510,26.47,80402.89,29.4,0.09534,0.00011,10.05231]
[1778314772403,26.47,80403.11,29.4,0.09535,0.00011,10.05339]
[1778314772428,26.47,80403.11,29.4,0.09535,0.00011,10.05339]
[1778314777573,26.47,80402.93,29.4,0.09526,0.00011,10.04428]
[1778314783557,26.47,80402.86,29.4,0.09524,0.00011,10.04288]
[1778314783957,26.47,80402.86,29.4,0.09524,0.00011,10.04288]
[1778314789657,26.46,80402.68,29.4,0.09516,0.00011,10.03722]
[1778314790510,26.46,80402.68,29.4,0.09516,0.00011,10.03722]
[1778314795699,26.45,80406.72,29.4,0.09557,0.00011,10.06882]
[1778314801741,26.45,80406.63,29.4,0.09552,0.00011,10.0651]
[1778314806779,26.45,80405.68,29.4,0.09538,0.00011,10.05452]
[1778314811812,26.44,80405.67,29.4,0.09535,0.00011,10.05196]
[1778314818861,26.44,80406.14,29.4,0.09536,0.00011,10.05249]
[1778314823896,26.43,80405.52,29.4,0.09526,0.00011,10.04476]
[1778314830947,26.43,80405.77,29.4,0.09524,0.00011,10.04352]
[1778314834256,26.43,80405.77,29.4,0.09519,0.00011,10.03774]
[1778314835299,26.43,80405.77,29.4,0.09518,0.00011,10.03679]
[1778314841021,26.42,80400.33,29.4,0.09455,0.00011,9.98774]
[1778314844560,26.42,80400.23,29.4,0.09454,0.00011,9.98649]
[1778314844566,26.42,80400.18,29.4,0.09452,0.00011,9.98527]
[1778314846507,26.42,80400.18,29.4,0.09452,0.00011,9.98488]
[1778314852098,26.41,80399.36,29.4,0.09439,0.00011,9.97489]
[1778314857422,26.41,80399.39,29.4,0.09438,0.00011,9.97371]
[1778314863175,26.41,80399.66,29.4,0.09438,0.00011,9.97373]
[1778314870224,26.41,80399.17,29.4,0.0943,0.00011,9.96739]
[1778314875270,26.4,80392.93,29.4,0.09361,0.00011,9.91287]
[1778314876871,26.4,80390.78,29.4,0.09337,0.00011,9.89442]
[1778314877284,26.4,80390.71,29.4,0.09336,0.00011,9.8931]
[1778314878047,26.4,80390.71,29.4,0.09336,0.00011,9.8931]
[1778314878134,26.4,80390.71,29.4,0.09335,0.00011,9.89237]
[1778314878967,26.4,80390.71,29.4,0.09335,0.00011,9.89237]
[1778314880043,26.4,80390.71,29.4,0.09335,0.00011,9.89237]
[1778314880305,26.4,80390.74,29.4,0.09334,0.00011,9.89169]
[1778314881967,26.4,80390.74,29.4,0.09334,0.00011,9.89169]
[1778314883917,26.4,80389.15,29.4,0.09314,0.00011,9.87607]
[1778314884333,26.4,80388.93,29.4,0.09312,0.00011,9.87402]
[1778314885184,26.4,80388.93,29.4,0.09312,0.00011,9.87402]
[1778314886083,26.4,80388.65,29.4,0.09308,0.00011,9.87146]
[1778314886103,26.4,80388.65,29.4,0.09308,0.00011,9.87128]
[1778314888144,26.39,80388.65,29.4,0.09308,0.00011,9.87085]
[1778314888245,26.39,80388.65,29.4,0.09307,0.00011,9.87041]
[1778314894325,26.39,80388.38,29.4,0.09299,0.00011,9.86262]
[1778314900445,26.39,80387.87,29.4,0.09292,0.00011,9.85697]
[1778314904611,26.39,80387.96,29.4,0.09293,0.00011,9.85757]
[1778314904643,26.39,80387.98,29.4,0.09293,0.00011,9.85725]
[1778314904692,26.39,80387.98,29.4,0.09293,0.00011,9.85725]
[1778314904716,26.39,80387.98,29.4,0.09293,0.00011,9.85725]
[1778314909907,26.39,80386.82,29.4,0.09279,0.00011,9.84665]
[1778314915551,26.39,80387.62,29.4,0.09287,0.00011,9.85282]
[1778314920585,26.39,80387.13,29.4,0.09281,0.00011,9.8477]
[1778314925621,26.39,80386.58,29.4,0.09274,0.00011,9.84241]
[1778314931662,26.38,80385.6,29.4,0.09263,0.00011,9.83346]
[1778314940725,26.38,80385.19,29.4,0.09257,0.00011,9.82897]
[1778314942482,26.38,80385.19,29.4,0.09257,0.00011,9.82897]
[1778314947774,26.38,80385.4,29.4,0.09258,0.00011,9.82995]
[1778314952809,26.38,80384.16,29.4,0.09241,0.00011,9.81419]
[1778314955008,26.38,80384.21,29.4,0.09241,0.00011,9.81452]
[1778314955663,26.38,80384.03,29.4,0.09238,0.00011,9.81232]
[1778314956986,26.38,80383.93,29.4,0.09237,0.00011,9.81148]
[1778314962879,26.37,80384.33,29.4,0.09236,0.00011,9.81074]
[1778314968921,26.37,80384.23,29.4,0.09231,0.00011,9.80641]
[1778314972012,26.37,80384.09,29.4,0.09228,0.00011,9.80408]
[1778314972016,26.37,80384.09,29.4,0.09228,0.00011,9.80408]
[1778314972113,26.37,80384.06,29.4,0.09227,0.00011,9.80326]
[1778314978991,26.36,80383.72,29.4,0.09223,0.00011,9.8]
[1778314982999,26.36,80383.72,29.4,0.09223,0.00011,9.8]
[1778314984044,26.36,80383.28,29.4,0.09218,0.00011,9.79606]
[1778314990068,26.36,80383.12,29.4,0.09216,0.00011,9.79438]
[1778314992309,26.36,80383.06,29.4,0.09215,0.00011,9.79382]
[1778314992422,26.36,80383.06,29.4,0.09215,0.00011,9.79382]
[1778314992523,26.36,80383.1,29.4,0.09215,0.00011,9.79407]
[1778314999131,26.36,80382.97,29.4,0.09211,0.00011,9.79071]
[1778315004166,26.36,80382.9,29.4,0.09208,0.00011,9.78826]
[1778315009201,26.35,80383.2,29.4,0.09209,0.00011,9.78894]
[1778315014236,26.35,80383.23,29.4,0.09203,0.00011,9.78259]
[1778315027328,26.34,80382.48,29.4,0.09188,0.00011,9.77117]
[1778315032363,26.34,80383.23,29.4,0.09194,0.00011,9.7757]
[1778315037398,26.34,80383.21,29.4,0.09191,0.00011,9.77369]
[1778315043441,26.34,80383.18,29.4,0.09188,0.00011,9.77126]
[1778315049205,26.33,80383.19,29.4,0.09187,0.00011,9.76992]
[1778315050940,26.33,80383.19,29.4,0.09186,0.00011,9.76922]
[1778315051285,26.33,80383.19,29.4,0.09186,0.00011,9.76922]
[1778315059553,26.33,80383.06,29.4,0.0918,0.00011,9.76466]
[1778315066838,26.33,80383.02,29.4,0.09179,0.00011,9.76397]
[1778315072088,26.32,80383.0,29.4,0.0917,0.00011,9.75527]
[1778315079694,26.32,80383.04,29.4,0.09167,0.00011,9.75297]
[1778315084729,26.31,80383.06,29.4,0.09165,0.00011,9.75151]
[1778315090771,26.31,80383.04,29.4,0.09163,0.00011,9.7494]
[1778315095807,26.31,80384.45,29.4,0.09176,0.00011,9.7597]
[1778315101849,26.31,80384.41,29.4,0.09173,0.00011,9.75738]
[1778315106884,26.3,80383.94,29.4,0.09166,0.00011,9.75179]
[1778315111834,26.3,80383.86,29.4,0.09163,0.00011,9.74984]
[1778315117279,26.3,80382.92,29.4,0.09151,0.00011,9.74033]
[1778315119833,26.3,80379.32,29.4,0.09113,0.00011,9.70937]
[1778315125010,26.29,80376.23,29.4,0.09073,0.0001,9.67748]
[1778315129366,26.29,80380.19,29.4,0.09113,0.00011,9.71014]
[1778315135080,26.29,80380.3,29.4,0.09108,0.00011,9.70442]
[1778315142756,26.28,80380.13,29.4,0.09105,0.00011,9.70193]
[1778315147836,26.28,80379.75,29.4,0.09099,0.00011,9.69691]
[1778315155220,26.28,80379.71,29.4,0.09096,0.00011,9.69427]
[1778315165293,26.27,80378.38,29.4,0.09078,0.00011,9.68054]
[1778315170328,26.27,80378.21,29.4,0.09075,0.00011,9.67791]
[1778315175363,26.27,80378.38,29.4,0.09075,0.00011,9.67816]
[1778315187447,26.27,80378.24,29.4,0.0907,0.0001,9.67387]
[1778315192482,26.26,80378.3,29.4,0.09065,0.0001,9.66843]
[1778315197308,26.26,80378.3,29.4,0.09065,0.0001,9.66843]
[1778315204678,26.26,80378.56,29.4,0.09065,0.0001,9.66859]
[1778315214640,26.26,80378.56,29.4,0.09062,0.0001,9.66567]
[1778315221689,26.26,80378.48,29.4,0.09059,0.0001,9.66354]
[1778315228738,26.25,80378.28,29.4,0.09055,0.0001,9.6605]
[1778315235789,26.25,80378.38,29.4,0.09055,0.0001,9.66009]
[1778315238257,26.25,80378.38,29.4,0.09055,0.0001,9.66009]
[1778315243844,26.25,80382.54,29.4,0.09097,0.00011,9.69363]
[1778315245832,26.25,80382.54,29.4,0.09097,0.00011,9.69363]
[1778315245897,26.25,80382.54,29.4,0.09097,0.00011,9.69363]
[1778315245925,26.25,80382.54,29.4,0.09097,0.00011,9.69363]
[1778315245930,26.25,80382.61,29.4,0.09097,0.00011,9.6938]
[1778315248870,26.25,80391.15,29.4,0.09187,0.00011,9.76618]
[1778315248879,26.25,80391.15,29.4,0.09187,0.00011,9.76618]
[1778315254969,26.25,80391.12,29.4,0.09183,0.00011,9.76118]
[1778315268016,26.25,80390.68,29.4,0.09178,0.00011,9.75752]
[1778315271457,26.25,80390.77,29.4,0.09179,0.00011,9.75831]
[1778315271471,26.25,80390.77,29.4,0.09179,0.00011,9.75836]
[1778315282114,26.25,80390.77,29.4,0.09177,0.00011,9.75624]
[1778315287148,26.24,80390.59,29.4,0.09174,0.00011,9.75375]
[1778315292183,26.24,80391.67,29.4,0.09184,0.00011,9.76196]
[1778315297218,26.24,80391.28,29.4,0.09179,0.00011,9.75772]
[1778315300310,26.24,80391.27,29.4,0.09178,0.00011,9.75728]
[1778315300411,26.24,80391.0,29.4,0.09175,0.00011,9.75481]
[1778315307288,26.24,80392.91,29.4,0.09196,0.00011,9.77153]
[1778315314586,26.24,80396.48,29.4,0.0923,0.00011,9.797]
[1778315320913,26.24,80396.44,29.4,0.09229,0.00011,9.79664]
[1778315321015,26.24,80396.37,29.4,0.09229,0.00011,9.79611]
[1778315330450,26.24,80396.37,29.4,0.09226,0.00011,9.79397]
[1778315338510,26.24,80396.7,29.4,0.09227,0.00011,9.79491]
[1778315343546,26.23,80396.37,29.4,0.09222,0.00011,9.79099]
[1778315351009,26.23,80396.54,29.4,0.09223,0.00011,9.79134]
[1778315356636,26.23,80396.23,29.4,0.09217,0.00011,9.78679]
[1778315363685,26.23,80397.0,29.4,0.09223,0.00011,9.79187]
[1778315369073,26.23,80397.0,29.4,0.09222,0.00011,9.79105]
[1778315375770,26.22,80396.56,29.4,0.09212,0.00011,9.78097]
[1778315380805,26.22,80396.79,29.4,0.09213,0.00011,9.78199]
[1778315387854,26.22,80396.58,29.4,0.09209,0.00011,9.77892]
[1778315394731,26.22,80396.63,29.4,0.09208,0.00011,9.77844]
[1778315401952,26.22,80396.77,29.4,0.09208,0.00011,9.77803]
[1778315406987,26.21,80396.86,29.4,0.09208,0.00011,9.77792]
[1778315416050,26.21,80397.33,29.4,0.09211,0.00011,9.78032]
[1778315422092,26.21,80397.18,29.4,0.09208,0.00011,9.77801]
[1778315427127,26.21,80405.44,29.4,0.09295,0.00011,9.84732]
[1778315432162,26.21,80411.93,29.4,0.09359,0.00011,9.89618]
[1778315438128,26.2,80411.99,29.4,0.09357,0.00011,9.89526]
[1778315447267,26.2,80418.66,29.4,0.09423,0.00011,9.94747]
[1778315453310,26.19,80418.2,29.4,0.09415,0.00011,9.94098]
[1778315458547,26.19,80417.98,29.4,0.0941,0.00011,9.93705]
[1778315464387,26.19,80419.33,29.4,0.09421,0.00011,9.94613]
[1778315469422,26.18,80423.52,29.4,0.09464,0.00011,9.97984]
[1778315477479,26.18,80424.63,29.4,0.09471,0.00011,9.98565]
[1778315482514,26.17,80423.79,29.4,0.09459,0.00011,9.97616]
[1778315487549,26.17,80423.9,29.4,0.09458,0.00011,9.97491]
[1778315492584,26.17,80423.87,29.4,0.09451,0.00011,9.96765]
[1778315497620,26.17,80423.89,29.4,0.09448,0.00011,9.96569]
[1778315502655,26.16,80424.22,29.4,0.09449,0.00011,9.96634]
[1778315507689,26.16,80424.12,29.4,0.09445,0.00011,9.96326]
[1778315513731,26.15,80424.22,29.4,0.09443,0.00011,9.96145]
[1778315519773,26.15,80424.27,29.4,0.09439,0.00011,9.95885]
[1778315524808,26.15,80423.54,29.4,0.09429,0.00011,9.95089]
[1778315525815,26.15,80409.86,29.4,0.0928,0.00011,9.83304]
[1778315530851,26.14,80408.54,29.4,0.09265,0.00011,9.82064]
[1778315536895,26.14,80408.31,29.4,0.0926,0.00011,9.81712]
[1778315541930,26.14,80417.21,29.4,0.09354,0.00011,9.89148]
[1778315546999,26.14,80417.63,29.4,0.09356,0.00011,9.89355]
[1778315547645,26.14,80418.11,29.4,0.09361,0.00011,9.89728]
[1778315553007,26.13,80421.37,29.4,0.09389,0.00011,9.91798]
[1778315560056,26.13,80421.45,29.4,0.09387,0.00011,9.91596]
[1778315565091,26.13,80421.38,29.4,0.09384,0.00011,9.91348]
[1778315570127,26.12,80421.23,29.4,0.0938,0.00011,9.91039]
[1778315575162,26.12,80411.91,29.4,0.09277,0.00011,9.82898]
[1778315580197,26.12,80410.99,29.4,0.09266,0.00011,9.81996]
[1778315585232,26.12,80408.86,29.4,0.09241,0.00011,9.80071]
[1778315590267,26.12,80408.26,29.4,0.09234,0.00011,9.79448]
[1778315592863,26.12,80408.26,29.4,0.09234,0.00011,9.79448]
[1778315602354,26.11,80408.13,29.4,0.09229,0.00011,9.79056]
[1778315609403,26.11,80409.8,29.4,0.09244,0.00011,9.80304]
[1778315614438,26.11,80413.31,29.4,0.09276,0.00011,9.82666]
[1778315619473,26.1,80413.15,29.4,0.09272,0.00011,9.82376]
[1778315624508,26.1,80412.82,29.4,0.09267,0.00011,9.81948]
[1778315629543,26.1,80410.77,29.4,0.09243,0.00011,9.80059]
[1778315634588,26.1,80410.79,29.4,0.09242,0.00011,9.79976]
[1778315639614,26.1,80410.95,29.4,0.09242,0.00011,9.79962]
[1778315644649,26.09,80411.03,29.4,0.09241,0.00011,9.79905]
[1778315649685,26.09,80411.13,29.4,0.09241,0.00011,9.79868]
[1778315653968,26.09,80415.73,29.4,0.09289,0.00011,9.83716]
[1778315656478,26.09,80420.56,29.4,0.0934,0.00011,9.87762]
[1778315656484,26.09,80420.56,29.4,0.0934,0.00011,9.87762]
[1778315656811,26.09,80420.56,29.4,0.0934,0.00011,9.87762]
[1778315657042,26.09,80421.42,29.4,0.09349,0.00011,9.88459]
[1778315664790,26.09,80422.8,29.4,0.09363,0.00011,9.89563]
[1778315667119,26.09,80422.8,29.4,0.09363,0.00011,9.89563]
[1778315667182,26.09,80422.8,29.4,0.09362,0.00011,9.89529]
[1778315674860,26.08,80424.21,29.4,0.0937,0.00011,9.89967]
[1778315681123,26.08,80424.21,29.4,0.09368,0.00011,9.89801]
[1778315686951,26.08,80411.46,29.4,0.09227,0.00011,9.78609]
[1778315689792,26.08,80409.84,29.4,0.09209,0.00011,9.77175]
[1778315689795,26.08,80409.84,29.4,0.09209,0.00011,9.77175]
[1778315689972,26.08,80410.54,29.4,0.09216,0.00011,9.77748]
[1778315691032,26.08,80410.54,29.4,0.09216,0.00011,9.77748]
[1778315691035,26.08,80410.54,29.4,0.09216,0.00011,9.77748]
[1778315691121,26.08,80409.68,29.4,0.09207,0.00011,9.7702]
[1778315697021,26.07,80409.65,29.4,0.09205,0.00011,9.76868]
[1778315702060,26.07,80400.55,29.4,0.09107,0.00011,9.69042]
[1778315707366,26.07,80410.83,29.4,0.09216,0.00011,9.77727]
[1778315707373,26.07,80410.83,29.4,0.09216,0.00011,9.77727]
[1778315707413,26.07,80410.83,29.4,0.09215,0.00011,9.777]
[1778315708374,26.07,80410.83,29.4,0.09215,0.00011,9.777]
[1778315709109,26.07,80419.14,29.4,0.09304,0.00011,9.84774]
[1778315710111,26.07,80419.14,29.4,0.09304,0.00011,9.84774]
[1778315712486,26.07,80419.62,29.4,0.09308,0.00011,9.85081]
[1778315718746,26.07,80420.59,29.4,0.09316,0.00011,9.85742]
[1778315724219,26.06,80422.06,29.4,0.09329,0.00011,9.86768]
[1778315731632,26.06,80426.39,29.4,0.09374,0.00011,9.90343]
[1778315738318,26.06,80426.39,29.4,0.09366,0.00011,9.89498]
[1778315746374,26.05,80428.78,29.4,0.09388,0.00011,9.91238]
[1778315751409,26.05,80424.45,29.4,0.09338,0.00011,9.8731]
[1778315756445,26.05,80421.76,29.4,0.09307,0.00011,9.84845]
[1778315762432,26.04,80423.9,29.4,0.09328,0.00011,9.86544]
[1778315771099,26.04,80423.96,29.4,0.09327,0.00011,9.86422]
[1778315776196,26.04,80423.99,29.4,0.09324,0.00011,9.86173]
[1778315781619,26.03,80424.05,29.4,0.09321,0.00011,9.85952]
[1778315787972,26.03,80424.05,29.4,0.09319,0.00011,9.85784]
[1778315797731,26.03,80424.16,29.4,0.09311,0.00011,9.8503]
[1778315804899,26.03,80424.16,29.4,0.09311,0.00011,9.8503]
[1778315810823,26.02,80430.34,29.4,0.09373,0.00011,9.89892]
[1778315815858,26.02,80430.76,29.4,0.09374,0.00011,9.90044]
[1778315817756,26.01,80430.83,29.4,0.09375,0.00011,9.90062]
[1778315819820,26.01,80430.87,29.4,0.09374,0.00011,9.90012]
[1778315827943,26.01,80431.16,29.4,0.09372,0.00011,9.89882]
[1778315832978,26.0,80431.33,29.4,0.09371,0.00011,9.89815]
[1778315841978,26.0,80431.37,29.4,0.09371,0.00011,9.89765]
[1778315843977,26.0,80431.43,29.4,0.09368,0.00011,9.89529]
[1778315851115,25.99,80431.46,29.4,0.09359,0.00011,9.88712]
[1778315856150,25.99,80430.95,29.4,0.09351,0.00011,9.88034]
[1778315863344,25.99,80430.92,29.4,0.0935,0.00011,9.87969]
[1778315869570,25.98,80430.85,29.4,0.09345,0.00011,9.8756]
[1778315878299,25.98,80430.85,29.4,0.09342,0.00011,9.87326]
[1778315892402,25.97,80430.85,29.4,0.09332,0.00011,9.86556]
[1778315897440,25.97,80431.69,29.4,0.09339,0.00011,9.87088]
[1778315907509,25.96,80431.87,29.4,0.09336,0.00011,9.86855]
[1778315909223,25.96,80431.87,29.4,0.09336,0.00011,9.86855]
[1778315909330,25.96,80431.87,29.4,0.09336,0.00011,9.86855]
[1778315909523,25.96,80434.06,29.4,0.09358,0.00011,9.88664]
[1778315910921,25.96,80438.48,29.4,0.09406,0.00011,9.92459]
[1778315910924,25.96,80438.48,29.4,0.09406,0.00011,9.92459]
[1778315911537,25.96,80439.19,29.4,0.0941,0.00011,9.92543]
[1778315913000,25.96,80439.19,29.4,0.0941,0.00011,9.92543]
[1778315913551,25.96,80439.23,29.4,0.09409,0.00011,9.9251]
[1778315918586,25.96,80438.91,29.4,0.09404,0.00011,9.92137]
[1778315918946,25.96,80438.91,29.4,0.09404,0.00011,9.92137]
[1778315919594,25.96,80432.69,29.4,0.09336,0.00011,9.86716]
[1778315922887,25.95,80426.57,29.4,0.09268,0.00011,9.81308]
[1778315928657,25.95,80426.29,29.4,0.09261,0.00011,9.80812]
[1778315933692,25.95,80427.18,29.4,0.09268,0.00011,9.81355]
[1778315945779,25.94,80426.47,29.4,0.09254,0.00011,9.80209]
[1778315951639,25.94,80426.47,29.4,0.09254,0.00011,9.80209]
[1778315962898,25.93,80426.86,29.4,0.09248,0.00011,9.79785]
[1778315972968,25.92,80425.73,29.4,0.09227,0.00011,9.77897]
[1778315980022,25.92,80426.3,29.4,0.09229,0.00011,9.78095]
[1778315987066,25.91,80426.1,29.4,0.09223,0.00011,9.77636]
[1778315993108,25.91,80426.17,29.4,0.09221,0.00011,9.77453]
[1778315998143,25.91,80425.73,29.4,0.09213,0.00011,9.76875]
[1778316003178,25.9,80425.06,29.4,0.09204,0.00011,9.76109]
[1778316012241,25.9,80424.48,29.4,0.09193,0.00011,9.75289]
[1778316017276,25.9,80422.97,29.4,0.09175,0.00011,9.73827]
[1778316022311,25.89,80421.04,29.4,0.09153,0.00011,9.72028]
[1778316027346,25.89,80420.29,29.4,0.09142,0.00011,9.71225]
[1778316032381,25.89,80420.51,29.4,0.09139,0.00011,9.70809]
[1778316042451,25.89,80420.51,29.4,0.09136,0.00011,9.70565]
[1778316049265,25.89,80420.51,29.4,0.09136,0.00011,9.70565]
[1778316053346,25.88,80420.51,29.4,0.09133,0.00011,9.7033]
[1778316058563,25.88,80419.34,29.4,0.09119,0.00011,9.69196]
[1778316067629,25.88,80419.52,29.4,0.09119,0.00011,9.69174]
[1778316075685,25.87,80420.09,29.4,0.09123,0.00011,9.69508]
[1778316082734,25.87,80419.97,29.4,0.0912,0.00011,9.69282]
[1778316086303,25.87,80419.93,29.4,0.09119,0.00011,9.69214]
[1778316086404,25.87,80419.93,29.4,0.09119,0.00011,9.69181]
[1778316091797,25.87,80419.94,29.4,0.09117,0.00011,9.68836]
[1778316093052,25.87,80420.71,29.4,0.09125,0.00011,9.69521]
[1778316094240,25.87,80421.04,29.4,0.09129,0.00011,9.69829]
[1778316094541,25.87,80421.04,29.4,0.09129,0.00011,9.69829]
[1778316094818,25.87,80421.36,29.4,0.09133,0.00011,9.70127]
[1778316096603,25.87,80421.18,29.4,0.09131,0.00011,9.69968]
[1778316096832,25.87,80421.28,29.4,0.09132,0.00011,9.70049]
[1778316101825,25.88,80420.88,29.4,0.09129,0.00011,9.698]
[1778316101869,25.88,80420.18,29.4,0.09121,0.00011,9.69224]
[1778316102263,25.88,80420.18,29.4,0.09121,0.00011,9.69224]
[1778316105092,25.88,80411.46,29.4,0.09028,0.00011,9.61769]
[1778316107014,25.88,80410.85,29.4,0.09022,0.00011,9.61234]
[1778316108059,25.88,80410.78,29.4,0.0902,0.00011,9.61119]
[1778316117584,25.87,80411.17,29.4,0.0902,0.00011,9.61124]
[1778316125467,25.87,80409.5,29.4,0.08999,0.00011,9.59437]
[1778316125505,25.87,80409.46,29.4,0.08997,0.00011,9.59295]
[1778316129438,25.86,80409.57,29.4,0.08997,0.00011,9.59256]
[1778316129470,25.86,80409.57,29.4,0.08997,0.00011,9.59256]
[1778316130257,25.86,80409.42,29.4,0.08994,0.00011,9.58996]
[1778316136105,25.86,80409.67,29.4,0.08991,0.00011,9.58824]
[1778316140154,25.85,80409.62,29.4,0.08988,0.00011,9.58592]
[1778316140330,25.85,80409.62,29.4,0.08988,0.00011,9.58592]
[1778316146175,25.85,80408.42,29.4,0.0897,0.00011,9.57149]
[1778316148353,25.85,80408.45,29.4,0.0897,0.00011,9.57116]
[1778316151607,25.84,80408.09,29.4,0.08964,0.00011,9.56636]
[1778316157252,25.84,80408.04,29.4,0.08955,0.00011,9.55723]
[1778316158736,25.84,80408.04,29.4,0.08955,0.00011,9.55723]
[1778316165308,25.83,80407.18,29.4,0.0894,0.00011,9.54556]
[1778316167167,25.83,80407.14,29.4,0.08939,0.00011,9.5447]
[1778316167187,25.83,80407.14,29.4,0.08939,0.00011,9.5447]
[1778316167364,25.83,80407.14,29.4,0.08939,0.00011,9.5447]
[1778316167482,25.83,80407.14,29.4,0.08939,0.00011,9.5447]
[1778316169536,25.83,80388.85,29.4,0.08746,0.0001,9.38823]
[1778316175380,25.83,80388.7,29.4,0.08741,0.0001,9.38477]
[1778316184444,25.82,80388.75,29.4,0.08738,0.0001,9.38221]
[1778316185126,25.82,80388.75,29.4,0.08738,0.0001,9.38221]
[1778316185220,25.82,80388.75,29.4,0.08738,0.0001,9.38221]
[1778316185299,25.82,80388.75,29.4,0.08738,0.0001,9.38221]
[1778316185363,25.82,80388.75,29.4,0.08738,0.0001,9.38221]
[1778316185466,25.82,80388.75,29.4,0.08738,0.0001,9.38221]
[1778316185968,25.82,80399.37,29.4,0.08848,0.00011,9.47162]
[1778316189572,25.82,80407.72,29.4,0.08935,0.00011,9.54168]
[1778316190947,25.82,80407.72,29.4,0.08934,0.00011,9.54052]
[1778316193702,25.82,80408.26,29.4,0.08939,0.00011,9.54455]
[1778316193845,25.82,80408.26,29.4,0.08939,0.00011,9.54455]
[1778316195525,25.81,80421.78,29.4,0.09079,0.00011,9.65711]
[1778316196344,25.81,80421.78,29.4,0.09079,0.00011,9.65711]
[1778316196541,25.81,80421.78,29.4,0.09079,0.00011,9.65711]
[1778316200112,25.81,80422.34,29.4,0.09081,0.00011,9.65884]
[1778316204432,25.8,80422.64,29.4,0.0908,0.00011,9.65834]
[1778316207520,25.8,80423.43,29.4,0.09086,0.00011,9.6628]
[1778316212648,25.79,80422.97,29.4,0.09071,0.00011,9.64941]
[1778316215178,25.79,80422.98,29.4,0.0907,0.00011,9.64872]
[1778316217744,25.79,80423.83,29.4,0.09076,0.00011,9.65369]
[1778316223726,25.78,80423.57,29.4,0.09066,0.00011,9.64585]
[1778316228760,25.77,80422.48,29.4,0.0905,0.00011,9.63242]
[1778316233795,25.77,80424.07,29.4,0.09061,0.00011,9.64198]
[1778316241851,25.76,80423.8,29.4,0.0905,0.00011,9.63304]
[1778316245204,25.75,80423.9,29.4,0.09048,0.00011,9.63139]
[1778316251714,25.75,80424.01,29.4,0.09044,0.00011,9.62818]
[1778316251737,25.75,80424.01,29.4,0.09044,0.00011,9.62818]
[1778316252701,25.75,80423.91,29.4,0.09041,0.00011,9.62566]
[1778316252710,25.75,80423.91,29.4,0.09041,0.00011,9.62566]
[1778316260984,25.73,80422.88,29.4,0.0902,0.00011,9.60935]
[1778316264499,25.73,80423.36,29.4,0.09024,0.00011,9.61265]
[1778316265515,25.73,80423.36,29.4,0.09021,0.00011,9.61019]
[1778316266955,25.73,80423.36,29.4,0.0902,0.00011,9.60937]
[1778316273070,25.72,80420.5,29.4,0.08979,0.00011,9.57445]
[1778316278105,25.71,80420.58,29.4,0.08975,0.00011,9.57127]
[1778316283141,25.71,80419.08,29.4,0.08954,0.00011,9.55469]
[1778316288176,25.7,80418.76,29.4,0.08946,0.00011,9.54832]
[1778316293211,25.7,80418.71,29.4,0.08941,0.00011,9.54437]
[1778316299253,25.69,80418.7,29.4,0.08936,0.00011,9.54017]
[1778316304288,25.69,80418.68,29.4,0.08931,0.00011,9.53666]
[1778316309323,25.68,80420.66,29.4,0.08948,0.00011,9.55034]
[1778316314359,25.68,80419.68,29.4,0.08934,0.00011,9.5386]
[1778316319394,25.67,80421.25,29.4,0.08946,0.00011,9.54879]
[1778316324429,25.67,80421.75,29.4,0.08948,0.00011,9.54984]
[1778316329464,25.66,80420.54,29.4,0.08931,0.00011,9.53628]
[1778316334499,25.66,80419.67,29.4,0.08914,0.00011,9.52106]
[1778316342560,25.65,80418.69,29.4,0.08897,0.00011,9.508]
[1778316347595,25.65,80416.62,29.4,0.08872,0.00011,9.48742]
[1778316352632,25.64,80416.87,29.4,0.08871,0.00011,9.48687]
[1778316363557,25.64,80417.06,29.4,0.08871,0.00011,9.48636]
[1778316374187,25.63,80417.08,29.4,0.08859,0.00011,9.47705]
[1778316376188,25.63,80417.08,29.4,0.08859,0.00011,9.47705]
[1778316382846,25.62,80417.16,29.4,0.08854,0.00011,9.47308]
[1778316386877,25.62,80415.91,29.4,0.0884,0.00011,9.46185]
[1778316392916,25.61,80415.5,29.4,0.08826,0.00011,9.4491]
[1778316403995,25.61,80415.41,29.4,0.08819,0.00011,9.44305]
[1778316405583,25.61,80415.41,29.4,0.08819,0.00011,9.44305]
[1778316406583,25.6,80415.33,29.4,0.08816,0.00011,9.4414]
[1778316413058,25.6,80415.33,29.4,0.08812,0.00011,9.43805]
[1778316421114,25.59,80414.89,29.4,0.08803,0.00011,9.43051]
[1778316426149,25.59,80414.77,29.4,0.08799,0.00011,9.42715]
[1778316431184,25.59,80414.82,29.4,0.08796,0.00011,9.42527]
[1778316439240,25.58,80414.69,29.4,0.0879,0.00011,9.42047]
[1778316446289,25.58,80414.77,29.4,0.08787,0.00011,9.41797]
[1778316451324,25.57,80413.35,29.4,0.08766,0.00011,9.3988]
[1778316455806,25.57,80413.88,29.4,0.0877,0.00011,9.40247]
[1778316456638,25.57,80413.88,29.4,0.08768,0.00011,9.40117]
[1778316460246,25.57,80413.54,29.4,0.08764,0.00011,9.39741]
[1778316470457,25.56,80414.01,29.4,0.08762,0.00011,9.39629]
[1778316478513,25.56,80414.85,29.4,0.08767,0.00011,9.40008]
[1778316485562,25.55,80414.86,29.4,0.08763,0.00011,9.39718]
[1778316495632,25.55,80414.86,29.4,0.08758,0.00011,9.39298]
[1778316501674,25.54,80414.66,29.4,0.08753,0.00011,9.38879]
[1778316510737,25.54,80414.3,29.4,0.08745,0.00011,9.38208]
[1778316516782,25.53,80413.26,29.4,0.08727,0.00011,9.36614]
[1778316520164,25.53,80414.86,29.4,0.08743,0.00011,9.3791]
[1778316521989,25.53,80414.9,29.4,0.08742,0.00011,9.37868]
[1778316527857,25.53,80414.55,29.4,0.08735,0.00011,9.37266]
[1778316532893,25.52,80414.82,29.4,0.08735,0.00011,9.37315]
[1778316537917,25.52,80414.79,29.4,0.08733,0.00011,9.37144]
[1778316545838,25.52,80414.18,29.4,0.08725,0.00011,9.36446]
[1778316551019,25.52,80409.38,29.4,0.08671,0.0001,9.32062]
[1778316551750,25.52,80409.38,29.4,0.08671,0.0001,9.32062]
[1778316551798,25.52,80409.38,29.4,0.08671,0.0001,9.32062]
[1778316552722,25.52,80409.38,29.4,0.08671,0.0001,9.32062]
[1778316552733,25.52,80409.38,29.4,0.08671,0.0001,9.32062]
[1778316561089,25.51,80409.15,29.4,0.08665,0.0001,9.31594]
[1778316564911,25.51,80409.15,29.4,0.08665,0.0001,9.31594]
[1778316571160,25.51,80408.15,29.4,0.08647,0.0001,9.3]
[1778316575324,25.51,80406.3,29.4,0.08627,0.0001,9.2835]
[1778316582236,25.5,80406.67,29.4,0.08629,0.0001,9.28479]
[1778316588278,25.5,80406.31,29.4,0.08623,0.0001,9.28028]
[1778316592340,25.5,80406.34,29.4,0.08622,0.0001,9.27982]
[1778316596437,25.5,80406.08,29.4,0.08618,0.0001,9.27639]
[1778316597430,25.5,80406.08,29.4,0.08618,0.0001,9.27639]
[1778316598515,25.5,80406.63,29.4,0.08623,0.0001,9.28061]
[1778316599432,25.5,80406.1,29.4,0.08617,0.0001,9.27584]
[1778316601535,25.5,80406.59,29.4,0.08622,0.0001,9.27953]
[1778316608419,25.49,80405.81,29.4,0.08612,0.0001,9.27116]
[1778316614742,25.49,80406.03,29.4,0.08613,0.0001,9.27231]
[1778316621913,25.49,80406.03,29.4,0.08612,0.0001,9.27158]
[1778316628560,25.49,80406.61,29.4,0.08614,0.0001,9.27314]
[1778316632956,25.49,80406.81,29.4,0.08611,0.0001,9.26935]
[1778316638630,25.48,80407.35,29.4,0.08615,0.0001,9.27215]
[1778316643665,25.48,80412.25,29.4,0.08664,0.00011,9.31257]
[1778316647079,25.48,80412.25,29.4,0.08664,0.00011,9.31257]
[1778316653736,25.48,80412.15,29.4,0.08659,0.0001,9.30855]
[1778316658771,25.48,80412.15,29.4,0.08657,0.0001,9.30703]
[1778316663806,25.47,80412.18,29.4,0.08656,0.0001,9.3058]
[1778316668842,25.47,80411.67,29.4,0.08649,0.0001,9.30002]
[1778316673877,25.47,80411.74,29.4,0.08648,0.0001,9.29926]
[1778316678912,25.47,80411.71,29.4,0.08646,0.0001,9.29767]
[1778316683828,25.47,80421.14,29.4,0.08744,0.00011,9.37739]
[1778316684072,25.47,80421.14,29.4,0.08744,0.00011,9.37739]
[1778316685112,25.46,80421.42,29.4,0.08746,0.00011,9.37903]
[1778316690976,25.46,80421.22,29.4,0.08741,0.00011,9.37542]
[1778316697039,25.46,80420.99,29.4,0.08732,0.00011,9.36593]
[1778316702092,25.46,80421.0,29.4,0.0873,0.00011,9.36471]
[1778316703190,25.46,80420.99,29.4,0.0873,0.00011,9.3643]
[1778316705027,25.45,80420.9,29.4,0.08728,0.00011,9.3629]
[1778316705595,25.45,80420.9,29.4,0.08727,0.00011,9.36258]
[1778316706062,25.45,80420.9,29.4,0.08727,0.00011,9.36258]
[1778316706615,25.45,80420.9,29.4,0.08727,0.00011,9.36227]
[1778316706666,25.45,80420.9,29.4,0.08727,0.00011,9.36227]
[1778316707948,25.45,80420.9,29.4,0.08727,0.00011,9.36227]
[1778316711057,25.45,80420.9,29.4,0.08726,0.00011,9.36165]
[1778316715024,25.45,80421.67,29.4,0.08732,0.00011,9.36644]
[1778316721210,25.45,80421.6,29.4,0.08729,0.00011,9.36376]
[1778316727252,25.44,80421.86,29.4,0.08729,0.00011,9.36426]
[1778316734301,25.44,80421.99,29.4,0.08728,0.00011,9.36341]
[1778316739336,25.44,80422.5,29.4,0.08732,0.00011,9.36638]
[1778316743212,25.44,80422.5,29.4,0.08732,0.00011,9.36638]
[1778316749406,25.44,80422.4,29.4,0.08727,0.00011,9.36263]
[1778316750071,25.44,80422.4,29.4,0.08727,0.00011,9.36263]
[1778316755448,25.43,80422.41,29.4,0.08721,0.00011,9.3561]
[1778316762497,25.43,80422.29,29.4,0.08717,0.00011,9.35287]
[1778316766024,25.43,80422.54,29.4,0.08719,0.00011,9.3547]
[1778316771560,25.42,80422.28,29.4,0.08714,0.00011,9.3499]
[1778316780623,25.42,80422.16,29.4,0.08709,0.00011,9.34597]
[1778316786665,25.42,80423.32,29.4,0.08719,0.00011,9.35405]
[1778316791700,25.42,80420.46,29.4,0.08686,0.00011,9.32796]
[1778316796735,25.41,80420.3,29.4,0.08683,0.00011,9.32533]
[1778316801770,25.41,80420.44,29.4,0.08683,0.00011,9.32534]
[1778316806805,25.41,80419.95,29.4,0.08677,0.00011,9.32002]
[1778316815453,25.41,80420.09,29.4,0.08678,0.00011,9.32079]
[1778316823837,25.41,80420.09,29.4,0.08671,0.00011,9.31397]
[1778316825267,25.41,80420.09,29.4,0.0867,0.00011,9.31302]
[1778316831980,25.4,80418.39,29.4,0.0865,0.00011,9.29699]
[1778316837017,25.4,80418.84,29.4,0.08654,0.00011,9.30004]
[1778316842052,25.4,80418.26,29.4,0.08647,0.00011,9.29425]
[1778316847087,25.4,80419.38,29.4,0.08658,0.00011,9.30312]
[1778316851810,25.4,80423.14,29.4,0.08697,0.00011,9.33487]
[1778316851887,25.4,80423.14,29.4,0.08697,0.00011,9.33487]
[1778316852745,25.4,80423.21,29.4,0.08697,0.00011,9.33504]
[1778316852793,25.4,80423.21,29.4,0.08697,0.00011,9.33504]
[1778316864207,25.4,80421.0,29.4,0.0867,0.00011,9.31357]
[1778316872265,25.39,80420.9,29.4,0.08664,0.00011,9.30663]
[1778316879451,25.39,80420.84,29.4,0.08662,0.00011,9.30549]
[1778316885356,25.39,80419.32,29.4,0.08645,0.00011,9.29104]
[1778316890836,25.39,80420.4,29.4,0.08656,0.00011,9.30001]
[1778316896434,25.39,80426.39,29.4,0.08717,0.00011,9.34971]
[1778316901858,25.39,80426.19,29.4,0.08714,0.00011,9.34726]
[1778316902254,25.39,80426.19,29.4,0.08714,0.00011,9.34726]
[1778316908609,25.38,80426.24,29.4,0.08712,0.00011,9.34621]
[1778316914560,25.38,80426.27,29.4,0.0871,0.00011,9.34417]
[1778316920602,25.38,80426.54,29.4,0.08711,0.00011,9.34491]
[1778316924081,25.38,80426.58,29.4,0.0871,0.00011,9.34444]
[1778316932133,25.38,80426.58,29.4,0.0871,0.00011,9.34416]
[1778316937721,25.37,80426.31,29.4,0.08699,0.00011,9.33361]
[1778316940767,25.37,80426.35,29.4,0.08699,0.00011,9.33369]
[1778316944116,25.37,80426.35,29.4,0.08698,0.00011,9.33316]
[1778316950338,25.37,80426.35,29.4,0.08696,0.00011,9.33105]
[1778316955354,25.37,80426.39,29.4,0.08694,0.00011,9.33005]
[1778316960882,25.36,80423.58,29.4,0.08663,0.00011,9.30422]
[1778316963605,25.36,80424.4,29.4,0.08671,0.00011,9.31105]
[1778316963996,25.36,80424.25,29.4,0.08669,0.00011,9.30934]
[1778316965561,25.36,80405.98,29.4,0.08477,0.0001,9.15285]
[1778316966499,25.36,80405.98,29.4,0.08477,0.0001,9.15285]
[1778316969232,25.36,80405.49,29.4,0.08472,0.0001,9.14871]
[1778316974491,25.36,80405.75,29.4,0.08475,0.0001,9.15108]
[1778316981133,25.36,80403.36,29.4,0.08451,0.0001,9.13097]
[1778316983390,25.36,80403.33,29.4,0.0845,0.0001,9.13079]
[1778316993107,25.36,80403.73,29.4,0.08451,0.0001,9.12982]
[1778316998145,25.36,80403.65,29.4,0.08451,0.0001,9.12927]
[1778317003177,25.36,80403.65,29.4,0.08451,0.0001,9.12938]
[1778317006075,25.36,80402.83,29.4,0.08442,0.0001,9.12243]
[1778317006205,25.36,80402.83,29.4,0.08442,0.0001,9.12243]
[1778317006687,25.36,80402.83,29.4,0.08442,0.0001,9.12243]
[1778317006906,25.36,80403.49,29.4,0.08449,0.0001,9.1281]
[1778317007094,25.36,80403.49,29.4,0.08449,0.0001,9.1281]
[1778317007357,25.36,80403.49,29.4,0.08449,0.0001,9.1281]
[1778317009007,25.36,80403.19,29.4,0.08446,0.0001,9.12556]
[1778317010922,25.36,80403.44,29.4,0.08449,0.0001,9.12772]
[1778317010981,25.36,80403.44,29.4,0.08449,0.0001,9.12772]
[1778317016095,25.36,80403.77,29.4,0.08452,0.0001,9.13053]
[1778317016096,25.36,80403.77,29.4,0.08452,0.0001,9.13053]
[1778317020591,25.36,80403.67,29.4,0.08451,0.0001,9.12964]
[1778317025740,25.36,80404.5,29.4,0.08459,0.0001,9.13651]
[1778317031373,25.36,80404.31,29.4,0.08457,0.0001,9.13466]
[1778317038423,25.36,80403.45,29.4,0.08448,0.0001,9.1272]
[1778317043458,25.36,80403.38,29.4,0.08447,0.0001,9.12657]
[1778317044753,25.36,80403.38,29.4,0.08447,0.0001,9.12657]
[1778317050508,25.36,80397.61,29.4,0.08388,0.0001,9.07783]
[1778317055549,25.36,80396.54,29.4,0.08374,0.0001,9.06438]
[1778317062594,25.37,80396.3,29.4,0.08372,0.0001,9.0632]
[1778317069643,25.37,80396.11,29.4,0.08371,0.0001,9.06237]
[1778317074678,25.37,80400.95,29.4,0.08422,0.0001,9.104]
[1778317083741,25.37,80401.2,29.4,0.08425,0.0001,9.1066]
[1778317088776,25.37,80401.02,29.4,0.08423,0.0001,9.10533]
[1778317093811,25.37,80401.3,29.4,0.08427,0.0001,9.10803]
[1778317098846,25.37,80402.13,29.4,0.08436,0.0001,9.1154]
[1778317103881,25.37,80402.06,29.4,0.08435,0.0001,9.11515]
[1778317108916,25.37,80402.3,29.4,0.08438,0.0001,9.11757]
[1778317113951,25.37,80402.58,29.4,0.08438,0.0001,9.11563]
[1778317118986,25.37,80400.15,29.4,0.08413,0.0001,9.09539]
[1778317124021,25.37,80400.85,29.4,0.08421,0.0001,9.1019]
[1778317129056,25.37,80400.74,29.4,0.08421,0.0001,9.10152]
[1778317134091,25.37,80400.78,29.4,0.08422,0.0001,9.10242]
[1778317139126,25.37,80400.78,29.4,0.08422,0.0001,9.10297]
[1778317144162,25.38,80400.74,29.4,0.08423,0.0001,9.10319]
[1778317149197,25.38,80404.35,29.4,0.08461,0.0001,9.13437]
[1778317151913,25.38,80404.02,29.4,0.08457,0.0001,9.13162]
[1778317151940,25.38,80404.02,29.4,0.08457,0.0001,9.13162]
[1778317152803,25.38,80404.02,29.4,0.08457,0.0001,9.13162]
[1778317152828,25.38,80404.02,29.4,0.08457,0.0001,9.13162]
[1778317158260,25.38,80403.93,29.4,0.08457,0.0001,9.13133]
[1778317163295,25.38,80404.1,29.4,0.08459,0.0001,9.133]
[1778317170344,25.38,80403.92,29.4,0.08458,0.0001,9.13174]
[1778317175636,25.38,80403.85,29.4,0.08453,0.0001,9.12657]
[1778317180909,25.38,80403.81,29.4,0.08453,0.0001,9.12644]
[1778317187463,25.38,80402.95,29.4,0.08444,0.0001,9.11939]
[1778317192498,25.38,80402.88,29.4,0.08444,0.0001,9.11899]
[1778317193165,25.38,80402.88,29.4,0.08444,0.0001,9.11899]
[1778317193231,25.38,80402.88,29.4,0.08444,0.0001,9.11899]
[1778317196172,25.38,80402.88,29.4,0.08444,0.0001,9.11911]
[1778317201562,25.38,80401.56,29.4,0.08431,0.0001,9.10814]
[1778317204681,25.38,80402.46,29.4,0.0844,0.0001,9.11588]
[1778317210625,25.38,80402.35,29.4,0.08439,0.0001,9.11516]
[1778317221702,25.38,80402.56,29.4,0.08442,0.0001,9.11725]
[1778317226738,25.38,80402.31,29.4,0.08439,0.0001,9.11528]
[1778317231776,25.38,80402.42,29.4,0.08437,0.0001,9.11167]
[1778317236812,25.38,80402.57,29.4,0.08439,0.0001,9.11312]
[1778317241847,25.38,80402.6,29.4,0.08439,0.0001,9.11354]
[1778317246883,25.38,80402.34,29.4,0.08437,0.0001,9.1115]
[1778317251918,25.38,80402.38,29.4,0.08437,0.0001,9.11202]
[1778317256953,25.38,80402.42,29.4,0.08438,0.0001,9.11253]
[1778317261988,25.38,80401.95,29.4,0.08433,0.0001,9.10871]
[1778317263509,25.38,80402.09,29.4,0.08435,0.0001,9.10994]
[1778317269037,25.38,80402.2,29.4,0.08436,0.0001,9.11109]
[1778317274072,25.38,80402.38,29.4,0.08438,0.0001,9.11279]
[1778317279107,25.38,80402.22,29.4,0.08437,0.0001,9.11159]
[1778317284143,25.38,80401.97,29.4,0.08434,0.0001,9.10964]
[1778317290185,25.38,80401.78,29.4,0.08433,0.0001,9.10824]
[1778317295759,25.38,80401.9,29.4,0.0843,0.0001,9.10464]
[1778317303277,25.38,80401.98,29.4,0.08432,0.0001,9.10568]
[1778317306222,25.38,80401.88,29.4,0.08431,0.0001,9.1049]
[1778317306275,25.38,80401.88,29.4,0.08431,0.0001,9.1049]
[1778317306937,25.38,80401.88,29.4,0.08431,0.0001,9.1049]
[1778317307050,25.38,80401.88,29.4,0.08431,0.0001,9.1049]
[1778317315361,25.38,80401.88,29.4,0.08431,0.0001,9.10524]
[1778317323417,25.39,80401.84,29.4,0.08431,0.0001,9.10517]
[1778317329459,25.39,80401.75,29.4,0.0843,0.0001,9.10465]
[1778317330302,25.39,80401.75,29.4,0.0843,0.0001,9.10465]
[1778317335431,25.39,80401.64,29.4,0.08429,0.0001,9.10389]
[1778317335703,25.39,80401.64,29.4,0.08429,0.0001,9.10389]
[1778317340952,25.39,80401.71,29.4,0.0843,0.0001,9.10468]
[1778317341575,25.39,80401.75,29.4,0.08431,0.0001,9.10506]
[1778317348684,25.39,80401.7,29.4,0.08431,0.0001,9.1048]
[1778317349147,25.39,80401.7,29.4,0.08431,0.0001,9.1048]
[1778317355788,25.39,80401.81,29.4,0.08428,0.0001,9.10124]
[1778317361684,25.39,80401.65,29.4,0.08427,0.0001,9.10018]
[1778317367917,25.39,80401.69,29.4,0.08427,0.0001,9.10067]
[1778317373769,25.39,80402.21,29.4,0.08433,0.0001,9.10546]
[1778317378803,25.39,80402.08,29.4,0.08432,0.0001,9.10457]
[1778317384845,25.39,80402.11,29.4,0.08433,0.0001,9.10506]
[1778317389880,25.39,80402.2,29.4,0.08434,0.0001,9.10603]
[1778317395922,25.39,80402.28,29.4,0.08435,0.0001,9.10694]
[1778317400957,25.39,80402.28,29.4,0.08435,0.0001,9.10713]
[1778317405993,25.39,80401.09,29.4,0.08423,0.0001,9.09722]
[1778317411029,25.39,80402.83,29.4,0.08438,0.0001,9.10749]
[1778317418078,25.39,80402.75,29.4,0.08437,0.0001,9.10709]
[1778317423113,25.39,80402.78,29.4,0.08438,0.0001,9.10756]
[1778317428148,25.39,80402.86,29.4,0.08439,0.0001,9.10845]
[1778317433184,25.39,80402.82,29.4,0.08439,0.0001,9.10833]
[1778317438220,25.39,80406.6,29.4,0.08478,0.0001,9.1407]
[1778317443255,25.39,80404.17,29.4,0.08453,0.0001,9.12001]
[1778317448290,25.39,80403.44,29.4,0.08446,0.0001,9.11401]
[1778317451987,25.39,80403.49,29.4,0.08446,0.0001,9.11452]
[1778317452834,25.39,80403.49,29.4,0.08446,0.0001,9.1146]
[1778317458361,25.39,80401.6,29.4,0.08427,0.0001,9.09877]
[1778317463395,25.39,80400.51,29.4,0.08416,0.0001,9.08979]
[1778317468430,25.39,80401.64,29.4,0.08428,0.0001,9.09966]
[1778317473465,25.39,80401.76,29.4,0.08426,0.0001,9.09619]
[1778317478343,25.39,80401.76,29.4,0.08426,0.0001,9.09637]
[1778317484542,25.39,80401.39,29.4,0.08423,0.0001,9.09357]
[1778317490256,25.39,80401.26,29.4,0.08421,0.0001,9.09255]
[1778317498239,25.4,80400.61,29.4,0.08415,0.0001,9.08744]
[1778317507704,25.4,80398.36,29.4,0.08393,0.0001,9.06907]
[1778317512739,25.4,80399.15,29.4,0.08402,0.0001,9.07612]
[1778317513351,25.4,80399.15,29.4,0.08402,0.0001,9.07612]
[1778317513452,25.4,80399.15,29.4,0.08402,0.0001,9.07618]
[1778317521707,25.4,80399.16,29.4,0.08405,0.0001,9.07888]
[1778317526450,25.41,80399.12,29.4,0.08409,0.0001,9.08238]
[1778317535900,25.42,80399.09,29.4,0.08415,0.0001,9.08548]
[1778317540935,25.42,80399.07,29.4,0.08419,0.0001,9.08839]
[1778317541381,25.42,80399.07,29.4,0.08419,0.0001,9.08839]
[1778317541399,25.42,80399.07,29.4,0.08419,0.0001,9.08839]
[1778317553021,25.43,80399.09,29.4,0.08428,0.0001,9.09623]
[1778317558056,25.44,80399.08,29.4,0.08432,0.0001,9.09929]
[1778317565105,25.44,80399.1,29.4,0.08438,0.0001,9.10381]
[1778317571078,25.45,80399.11,29.4,0.08439,0.0001,9.10452]
[1778317577189,25.46,80399.16,29.4,0.08447,0.0001,9.11165]
[1778317590280,25.47,80399.16,29.4,0.08457,0.0001,9.11932]
[1778317595315,25.47,80399.04,29.4,0.08455,0.0001,9.11648]
[1778317599458,25.47,80398.9,29.4,0.08456,0.0001,9.11704]
[1778317599459,25.47,80398.9,29.4,0.08456,0.0001,9.11704]
[1778317606322,25.47,80398.9,29.4,0.08457,0.0001,9.11763]
[1778317606393,25.47,80398.9,29.4,0.08457,0.0001,9.11763]
[1778317607053,25.48,80398.9,29.4,0.08462,0.0001,9.12168]
[1778317607589,25.48,80398.9,29.4,0.08463,0.0001,9.12225]
[1778317613424,25.48,80398.62,29.4,0.08463,0.0001,9.12275]
[1778317614449,25.49,80398.65,29.4,0.08464,0.0001,9.12352]
[1778317622506,25.48,80398.39,29.4,0.08461,0.0001,9.12089]
[1778317629559,25.48,80397.08,29.4,0.08447,0.0001,9.10956]
[1778317634169,25.48,80397.58,29.4,0.08452,0.0001,9.1137]
[1778317634169,25.48,80397.58,29.4,0.08452,0.0001,9.1137]
[1778317634269,25.48,80397.34,29.4,0.0845,0.0001,9.1116]
[1778317643657,25.49,80396.73,29.4,0.0845,0.0001,9.11176]
[1778317650231,25.5,80397.78,29.4,0.08464,0.0001,9.12301]
[1778317654646,25.5,80402.77,29.4,0.08516,0.0001,9.16393]
[1778317654737,25.5,80402.77,29.4,0.08516,0.0001,9.16393]
[1778317654747,25.5,80402.77,29.4,0.08516,0.0001,9.16445]
[1778317659769,25.5,80402.9,29.4,0.08517,0.0001,9.16501]
[1778317671853,25.5,80402.96,29.4,0.08516,0.0001,9.16431]
[1778317675962,25.5,80402.96,29.4,0.08516,0.0001,9.16431]
[1778317676061,25.5,80402.96,29.4,0.08515,0.0001,9.16385]
[1778317681923,25.5,80401.86,29.4,0.08507,0.0001,9.15706]
[1778317688527,25.5,80402.91,29.4,0.08521,0.0001,9.16804]
[1778317688972,25.51,80402.68,29.4,0.0852,0.0001,9.16763]
[1778317694007,25.51,80403.04,29.4,0.08523,0.0001,9.17026]
[1778317703138,25.51,80403.04,29.4,0.08523,0.0001,9.17026]
[1778317703238,25.51,80403.04,29.4,0.08522,0.0001,9.16944]
[1778317710120,25.51,80402.56,29.4,0.08522,0.0001,9.16902]
[1778317716162,25.51,80402.73,29.4,0.08524,0.0001,9.16886]
[1778317721198,25.52,80400.16,29.4,0.085,0.0001,9.14969]
[1778317726234,25.52,80398.63,29.4,0.08488,0.0001,9.13947]
[1778317736305,25.53,80396.98,29.4,0.08477,0.0001,9.13087]
[1778317745368,25.54,80397.89,29.4,0.08493,0.0001,9.14326]
[1778317750593,25.54,80391.35,29.4,0.08428,0.0001,9.09043]
[1778317751410,25.54,80390.92,29.4,0.08424,0.0001,9.08679]
[1778317756445,25.54,80390.38,29.4,0.08418,0.0001,9.08224]
[1778317762487,25.54,80393.68,29.4,0.08452,0.0001,9.11023]
[1778317769536,25.54,80393.52,29.4,0.08451,0.0001,9.10877]
[1778317774571,25.54,80393.5,29.4,0.08447,0.0001,9.10386]
[1778317779606,25.54,80393.18,29.4,0.08443,0.0001,9.10124]
[1778317784641,25.54,80393.1,29.4,0.08443,0.0001,9.1007]
[1778317789676,25.54,80398.72,29.4,0.08501,0.0001,9.14829]
[1778317794711,25.54,80398.58,29.4,0.08499,0.0001,9.14694]
[1778317795633,25.54,80398.58,29.4,0.08499,0.0001,9.14694]
[1778317800754,25.54,80397.66,29.4,0.08489,0.0001,9.139]
[1778317809821,25.54,80396.64,29.4,0.08479,0.0001,9.13041]
[1778317816087,25.54,80396.71,29.4,0.0848,0.0001,9.13099]
[1778317823057,25.54,80396.72,29.4,0.0848,0.0001,9.13105]
[1778317823060,25.54,80396.72,29.4,0.0848,0.0001,9.13105]
[1778317829962,25.54,80389.48,29.4,0.08405,0.0001,9.07003]
[1778317836145,25.54,80390.18,29.4,0.08409,0.0001,9.0714]
[1778317843053,25.54,80390.18,29.4,0.0841,0.0001,9.07191]
[1778317845002,25.54,80390.18,29.4,0.0841,0.0001,9.07191]
[1778317845620,25.54,80390.18,29.4,0.0841,0.0001,9.07191]
[1778317846678,25.54,80389.24,29.4,0.084,0.0001,9.06405]
[1778317850624,25.54,80384.62,29.4,0.08353,0.0001,9.02529]
[1778317851652,25.54,80380.44,29.4,0.0831,0.0001,8.99018]
[1778317853266,25.54,80381.24,29.4,0.08319,0.0001,8.99718]
[1778317860172,25.55,80380.85,29.4,0.08316,0.0001,8.99519]
[1778317864458,25.55,80380.76,29.4,0.08316,0.0001,8.99461]
[1778317868116,25.55,80380.76,29.4,0.08316,0.0001,8.99534]
[1778317868228,25.55,80375.51,29.4,0.08264,0.0001,8.95182]
[1778317868784,25.55,80375.51,29.4,0.08264,0.0001,8.95182]
[1778317869603,25.55,80375.51,29.4,0.08264,0.0001,8.95182]
[1778317870392,25.55,80374.58,29.4,0.08255,0.0001,8.94447]
[1778317870411,25.55,80374.51,29.4,0.08254,0.0001,8.9436]
[1778317873472,25.55,80374.47,29.4,0.08254,0.0001,8.94379]
[1778317873534,25.55,80374.46,29.4,0.08254,0.0001,8.94396]
[1778317880723,25.55,80374.12,29.4,0.08249,0.0001,8.93958]
[1778317880824,25.55,80374.12,29.4,0.08248,0.0001,8.93896]
[1778317884683,25.55,80374.12,29.4,0.08248,0.0001,8.93896]
[1778317884751,25.55,80374.12,29.4,0.08249,0.0001,8.93994]
[1778317890523,25.55,80373.32,29.4,0.0824,0.0001,8.93229]
[1778317890582,25.54,80373.32,29.4,0.08239,0.0001,8.93135]
[1778317897434,25.55,80372.96,29.4,0.08234,0.0001,8.92542]
[1778317899975,25.55,80371.52,29.4,0.0822,0.0001,8.91388]
[1778317900455,25.55,80371.14,29.4,0.08216,0.0001,8.91042]
[1778317905490,25.55,80368.72,29.4,0.0819,0.0001,8.88895]
[1778317908127,25.54,80368.99,29.4,0.08192,0.0001,8.89078]
[1778317914554,25.54,80368.6,29.4,0.08186,0.0001,8.8861]
[1778317919586,25.54,80368.98,29.4,0.0819,0.0001,8.88909]
[1778317924624,25.54,80368.51,29.4,0.08183,0.0001,8.88355]
[1778317929659,25.54,80368.57,29.4,0.08183,0.0001,8.88331]
[1778317934694,25.54,80370.26,29.4,0.08199,0.0001,8.8967]
[1778317939730,25.54,80370.15,29.4,0.08197,0.0001,8.89504]
[1778317944765,25.54,80369.02,29.4,0.08185,0.0001,8.8849]
[1778317957856,25.53,80369.35,29.4,0.08182,0.0001,8.88142]
[1778317963898,25.53,80369.31,29.4,0.08181,0.0001,8.88048]
[1778317973968,25.53,80369.36,29.4,0.0818,0.0001,8.87997]
[1778317982024,25.53,80369.19,29.4,0.08178,0.0001,8.87786]
[1778317985875,25.53,80368.86,29.4,0.08174,0.0001,8.8748]
[1778317988066,25.53,80349.29,29.4,0.07979,0.0001,8.71214]
[1778317993103,25.53,80344.63,29.4,0.07934,0.0001,8.67451]
[1778317998563,25.53,80343.78,29.4,0.07927,0.0001,8.66843]
[1778318000152,25.53,80330.56,29.4,0.07798,0.0001,8.56038]
[1778318001375,25.53,80330.56,29.4,0.07798,0.0001,8.56038]
[1778318008208,25.54,80331.6,29.4,0.07812,0.0001,8.57187]
[1778318013243,25.54,80335.59,29.4,0.07849,0.0001,8.60158]
[1778318018278,25.54,80337.55,29.4,0.0787,0.0001,8.61911]
[1778318024320,25.55,80337.92,29.4,0.07876,0.0001,8.6238]
[1778318032151,25.55,80337.63,29.4,0.07874,0.0001,8.62254]
[1778318038418,25.55,80337.63,29.4,0.07878,0.0001,8.62543]
[1778318043453,25.55,80338.7,29.4,0.0789,0.0001,8.63601]
[1778318048488,25.56,80339.9,29.4,0.07904,0.0001,8.64725]
[1778318053523,25.56,80340.64,29.4,0.07913,0.0001,8.65468]
[1778318064600,25.56,80340.48,29.4,0.07915,0.0001,8.65631]
[1778318069640,25.56,80339.77,29.4,0.07909,0.0001,8.65187]
[1778318074675,25.57,80338.65,29.4,0.07896,0.0001,8.63945]
[1778318079710,25.57,80339.61,29.4,0.07908,0.0001,8.64887]
[1778318084745,25.57,80336.7,29.4,0.07881,0.0001,8.62638]
[1778318092802,25.57,80337.6,29.4,0.07893,0.0001,8.63635]
[1778318097837,25.58,80336.13,29.4,0.0788,0.0001,8.62586]
[1778318102872,25.58,80333.77,29.4,0.07859,0.0001,8.60808]
[1778318107907,25.58,80328.06,29.4,0.07806,0.0001,8.56314]
[1778318113949,25.58,80327.43,29.4,0.07802,0.0001,8.56025]
[1778318118984,25.59,80321.96,29.4,0.07752,0.0001,8.51729]
[1778318120845,25.59,80321.96,29.4,0.07752,0.0001,8.51729]
[1778318121205,25.59,80321.93,29.4,0.07752,0.0001,8.51781]
[1778318128047,25.59,80320.7,29.4,0.07744,0.0001,8.51054]
[1778318133082,25.6,80313.84,29.4,0.07677,0.0001,8.45244]
[1778318138117,25.6,80313.85,29.4,0.0768,0.0001,8.45504]
[1778318143152,25.6,80313.7,29.4,0.07681,0.0001,8.45628]
[1778318145919,25.6,80313.73,29.4,0.07682,0.0001,8.45701]
[1778318147977,25.61,80313.8,29.4,0.07684,0.0001,8.45856]
[1778318155236,25.61,80313.73,29.4,0.07689,0.0001,8.46239]
[1778318161961,25.62,80313.61,29.4,0.0769,0.0001,8.46335]
[1778318166314,25.62,80300.62,29.4,0.0757,9e-05,8.36155]
[1778318171362,25.63,80298.43,29.4,0.07553,9e-05,8.3472]
[1778318176384,25.63,80294.97,29.4,0.07525,9e-05,8.32272]
[1778318180412,25.63,80282.63,29.4,0.07412,9e-05,8.22648]
[1778318181091,25.63,80282.63,29.4,0.07412,9e-05,8.22648]
[1778318184645,25.64,80282.28,29.4,0.07412,9e-05,8.22622]
[1778318185057,25.64,80282.28,29.4,0.07412,9e-05,8.22622]
[1778318191489,25.65,80278.6,29.4,0.07382,9e-05,8.19896]
[1778318192102,25.65,80278.6,29.4,0.07382,9e-05,8.19896]
[1778318196929,25.65,80274.36,29.4,0.07347,9e-05,8.16854]
[1778318196965,25.65,80274.36,29.4,0.07347,9e-05,8.16854]
[1778318201750,25.66,80274.28,29.4,0.0735,9e-05,8.17144]
[1778318201779,25.66,80274.28,29.4,0.0735,9e-05,8.17144]
[1778318202566,25.66,80262.11,29.4,0.07241,9e-05,8.07723]
[1778318207103,25.68,80257.82,29.4,0.07216,9e-05,8.05563]
[1778318208131,25.68,80258.66,29.4,0.07227,9e-05,8.06436]
[1778318208654,25.68,80258.66,29.4,0.07227,9e-05,8.06436]
[1778318212677,25.69,80263.92,29.4,0.07281,9e-05,8.11108]
[1778318215886,25.7,80250.23,29.4,0.0716,9e-05,8.0066]
[1778318217873,25.71,80249.75,29.4,0.07168,9e-05,8.01367]
[1778318223718,25.76,80255.03,29.4,0.07257,9e-05,8.09034]
[1778318228753,25.77,80254.64,29.4,0.07259,9e-05,8.09196]
[1778318233789,25.78,80254.07,29.4,0.0726,9e-05,8.0921]
[1778318236846,25.78,80255.8,29.4,0.07278,9e-05,8.10762]
[1778318240762,25.79,80256.86,29.4,0.07291,9e-05,8.11956]
[1778318246878,25.79,80250.58,29.4,0.07239,9e-05,8.07457]
[1778318251915,25.82,80248.62,29.4,0.07236,9e-05,8.06985]
[1778318256952,25.84,80245.67,29.4,0.07225,9e-05,8.05992]
[1778318262102,25.87,80245.78,29.4,0.0725,9e-05,8.08146]
[1778318271355,25.88,80242.99,29.4,0.07235,9e-05,8.0685]
[1778318277164,25.92,80239.42,29.4,0.07237,9e-05,8.07009]
[1778318277589,25.93,80239.78,29.4,0.07242,9e-05,8.0738]
[1778318280582,25.93,80241.15,29.4,0.07257,9e-05,8.08717]
[1778318280588,25.93,80241.15,29.4,0.07257,9e-05,8.08717]
[1778318281037,25.93,80241.15,29.4,0.07257,9e-05,8.08717]
[1778318281872,25.93,80242.41,29.4,0.07269,9e-05,8.09793]
[1778318287028,25.94,80242.28,29.4,0.07273,9e-05,8.101]
[1778318292242,25.94,80240.47,29.4,0.07262,9e-05,8.09099]
[1778318298244,25.95,80239.03,29.4,0.07255,9e-05,8.08568]
[1778318303279,26.0,80231.2,29.4,0.07219,9e-05,8.05348]
[1778318309321,26.04,80231.92,29.4,0.07259,9e-05,8.08789]
[1778318314344,26.04,80235.31,29.4,0.0729,9e-05,8.11319]
[1778318320398,26.05,80246.93,29.4,0.07402,9e-05,8.20946]
[1778318325433,26.06,80246.73,29.4,0.07404,9e-05,8.21114]
[1778318330270,26.06,80247.13,29.4,0.0741,9e-05,8.21624]
[1778318335504,26.07,80249.24,29.4,0.07435,9e-05,8.23739]
[1778318340539,26.07,80250.25,29.4,0.07447,9e-05,8.24845]
[1778318346901,26.07,80249.78,29.4,0.07447,9e-05,8.24783]
[1778318352279,26.08,80242.22,29.4,0.07382,9e-05,8.19215]
[1778318359072,26.09,80242.65,29.4,0.07391,9e-05,8.1998]
[1778318361851,26.09,80242.46,29.4,0.07392,9e-05,8.2011]
[1778318367731,26.1,80239.1,29.4,0.07367,9e-05,8.17899]
[1778318370542,26.1,80238.52,29.4,0.07363,9e-05,8.17592]
[1778318376794,26.11,80237.57,29.4,0.07358,9e-05,8.16991]
[1778318381830,26.11,80245.37,29.4,0.07434,9e-05,8.23487]
[1778318384552,26.12,80247.86,29.4,0.07458,9e-05,8.25582]
[1778318389886,26.12,80247.85,29.4,0.07463,9e-05,8.25964]
[1778318394150,26.13,80248.13,29.4,0.07468,9e-05,8.26382]
[1778318400963,26.13,80251.48,29.4,0.07505,9e-05,8.2953]
[1778318406025,26.14,80250.65,29.4,0.075,9e-05,8.29119]
[1778318412042,26.14,80251.47,29.4,0.07512,9e-05,8.30186]
[1778318417923,26.15,80251.54,29.4,0.07515,9e-05,8.30415]
[1778318425135,26.15,80250.81,29.4,0.07515,9e-05,8.30394]
[1778318430170,26.16,80251.84,29.4,0.07528,9e-05,8.31475]
[1778318435206,26.16,80251.64,29.4,0.07525,9e-05,8.31122]
[1778318440245,26.17,80250.99,29.4,0.07522,9e-05,8.30877]
[1778318445280,26.17,80251.48,29.4,0.0753,9e-05,8.31532]
[1778318450315,26.17,80251.97,29.4,0.07538,9e-05,8.32177]
[1778318458371,26.18,80251.65,29.4,0.07539,9e-05,8.32323]
[1778318464500,26.18,80251.69,29.4,0.07542,9e-05,8.32549]
[1778318467395,26.18,80251.54,29.4,0.07542,9e-05,8.32573]
[1778318468550,26.19,80251.54,29.4,0.07544,9e-05,8.32667]
[1778318470044,26.19,80251.54,29.4,0.07549,9e-05,8.33134]
[1778318471872,26.19,80251.58,29.4,0.07551,9e-05,8.33258]
[1778318477504,26.2,80251.85,29.4,0.07557,9e-05,8.33787]
[1778318482539,26.2,80252.45,29.4,0.07565,9e-05,8.34482]
[1778318487574,26.21,80253.11,29.4,0.07574,9e-05,8.35214]
[1778318492602,26.21,80253.06,29.4,0.07571,9e-05,8.34881]
[1778318497596,26.21,80253.11,29.4,0.07573,9e-05,8.35046]
[1778318503686,26.22,80253.71,29.4,0.07583,9e-05,8.35872]
[1778318507120,26.22,80253.84,29.4,0.07585,9e-05,8.36011]
[1778318507236,26.22,80253.84,29.4,0.07585,9e-05,8.36011]
[1778318508672,26.22,80257.65,29.4,0.07622,9e-05,8.39133]
[1778318509275,26.22,80257.65,29.4,0.07622,9e-05,8.39133]
[1778318514763,26.22,80257.7,29.4,0.07625,9e-05,8.39397]
[1778318518319,26.22,80257.48,29.4,0.07623,9e-05,8.39287]
[1778318523826,26.22,80263.82,29.4,0.07685,9e-05,8.44513]
[1778318529017,26.23,80264.14,29.4,0.07689,9e-05,8.44853]
[1778318534904,26.23,80268.76,29.4,0.07734,9e-05,8.48655]
[1778318542960,26.23,80269.13,29.4,0.07739,9e-05,8.49057]
[1778318547995,26.23,80269.64,29.4,0.07744,9e-05,8.49524]
[1778318553030,26.23,80270.47,29.4,0.07749,9e-05,8.49794]
[1778318559072,26.23,80270.58,29.4,0.07751,9e-05,8.49949]
[1778318564107,26.23,80268.99,29.4,0.07737,9e-05,8.48741]
[1778318569142,26.23,80270.11,29.4,0.07748,9e-05,8.49698]
[1778318574178,26.24,80273.38,29.4,0.0778,9e-05,8.52358]
[1778318579214,26.24,80273.0,29.4,0.07777,9e-05,8.52099]
[1778318580522,26.24,80273.0,29.4,0.07777,9e-05,8.52099]
[1778318582580,26.24,80273.08,29.4,0.07778,9e-05,8.52193]
[1778318589284,26.24,80273.03,29.4,0.07778,9e-05,8.52234]
[1778318595326,26.24,80274.64,29.4,0.07795,9e-05,8.53597]
[1778318600361,26.24,80276.06,29.4,0.07809,9e-05,8.54791]
[1778318603314,26.24,80280.89,29.4,0.07855,0.0001,8.58677]
[1778318607214,26.24,80281.74,29.4,0.07863,0.0001,8.59368]
[1778318607364,26.24,80281.74,29.4,0.07863,0.0001,8.59368]
[1778318611435,26.24,80283.64,29.4,0.07882,0.0001,8.60922]
[1778318618487,26.24,80284.18,29.4,0.07884,0.0001,8.60922]
[1778318626543,26.24,80284.49,29.4,0.07887,0.0001,8.61204]
[1778318629440,26.24,80283.06,29.4,0.07873,0.0001,8.60061]
[1778318634599,26.24,80286.69,29.4,0.07908,0.0001,8.62999]
[1778318640048,26.24,80286.96,29.4,0.07911,0.0001,8.63226]
[1778318642349,26.24,80287.88,29.4,0.0792,0.0001,8.6397]
[1778318647690,26.24,80289.0,29.4,0.07931,0.0001,8.64884]
[1778318652938,26.24,80289.03,29.4,0.07931,0.0001,8.64918]
[1778318658767,26.24,80292.08,29.4,0.07961,0.0001,8.67381]
[1778318663802,26.24,80292.23,29.4,0.07962,0.0001,8.67509]
[1778318668837,26.24,80291.96,29.4,0.0796,0.0001,8.67308]
[1778318674879,26.24,80292.31,29.4,0.0796,0.0001,8.67154]
[1778318680605,26.24,80292.6,29.4,0.07963,0.0001,8.67417]
[1778318685956,26.24,80294.99,29.4,0.07986,0.0001,8.69375]
[1778318687678,26.24,80295.39,29.4,0.0799,0.0001,8.69703]
[1778318691334,26.24,80295.85,29.4,0.07995,0.0001,8.70089]
[1778318697034,26.25,80297.44,29.4,0.08011,0.0001,8.71404]
[1778318702068,26.25,80297.65,29.4,0.08013,0.0001,8.71598]
[1778318707103,26.25,80296.73,29.4,0.08005,0.0001,8.70887]
[1778318711912,26.25,80297.69,29.4,0.08014,0.0001,8.71668]
[1778318712836,26.25,80297.47,29.4,0.08012,0.0001,8.71524]
[1778318713641,26.25,80297.41,29.4,0.08012,0.0001,8.71475]
[1778318722209,26.25,80297.33,29.4,0.08012,0.0001,8.71489]
[1778318727245,26.25,80298.03,29.4,0.08019,0.0001,8.72094]
[1778318732280,26.25,80298.06,29.4,0.08016,0.0001,8.7169]
[1778318738322,26.25,80297.01,29.4,0.08007,0.0001,8.70901]
[1778318745374,26.25,80294.18,29.4,0.0798,0.0001,8.68692]
[1778318750409,26.25,80293.74,29.4,0.07977,0.0001,8.68407]
[1778318755444,26.25,80293.42,29.4,0.07974,0.0001,8.68215]
[1778318760484,26.25,80294.17,29.4,0.07982,0.0001,8.68882]
[1778318768541,26.26,80293.92,29.4,0.07981,0.0001,8.68776]
[1778318773577,26.26,80294.5,29.4,0.07987,0.0001,8.69298]
[1778318783646,26.26,80293.39,29.4,0.07978,0.0001,8.68506]
[1778318783749,26.26,80293.39,29.4,0.07978,0.0001,8.68506]
[1778318784653,26.26,80293.48,29.4,0.07979,0.0001,8.68584]
[1778318790695,26.26,80292.82,29.4,0.07973,0.0001,8.68082]
[1778318791658,26.26,80292.82,29.4,0.07973,0.0001,8.68082]
[1778318791677,26.26,80292.82,29.4,0.07973,0.0001,8.68082]
[1778318794630,26.26,80282.38,29.4,0.07868,0.0001,8.5916]
[1778318796891,26.26,80281.08,29.4,0.07854,0.0001,8.58022]
[1778318798949,26.26,80280.5,29.4,0.07849,0.0001,8.57558]
[1778318801023,26.26,80280.44,29.4,0.07848,0.0001,8.57483]
[1778318807286,26.26,80279.38,29.4,0.07839,0.0001,8.56693]
[1778318810835,26.26,80268.37,29.4,0.07736,9e-05,8.48011]
[1778318815870,26.26,80261.88,29.4,0.07676,9e-05,8.42994]
[1778318820905,26.26,80257.9,29.4,0.07641,9e-05,8.39994]
[1778318826947,26.27,80258.4,29.4,0.07648,9e-05,8.40581]
[1778318838024,26.27,80258.46,29.4,0.07652,9e-05,8.40967]
[1778318843059,26.27,80257.75,29.4,0.07648,9e-05,8.40553]
[1778318844917,26.27,80257.68,29.4,0.07647,9e-05,8.40529]
[1778318845073,26.27,80257.8,29.4,0.07649,9e-05,8.40655]
[1778318845913,26.27,80257.8,29.4,0.07649,9e-05,8.40655]
[1778318846080,26.27,80257.56,29.4,0.07647,9e-05,8.40501]
[1778318851115,26.28,80258.35,29.4,0.07652,9e-05,8.40816]
[1778318856150,26.28,80256.93,29.4,0.07641,9e-05,8.39842]
[1778318863199,26.28,80256.34,29.4,0.07638,9e-05,8.39598]
[1778318870100,26.28,80254.56,29.4,0.07623,9e-05,8.3832]
[1778318875283,26.29,80245.02,29.4,0.07538,9e-05,8.31082]
[1778318876398,26.29,80245.02,29.4,0.07538,9e-05,8.31082]
[1778318876409,26.29,80245.39,29.4,0.07542,9e-05,8.31459]
[1778318877424,26.29,80245.39,29.4,0.07542,9e-05,8.31459]
[1778318883339,26.29,80247.8,29.4,0.07568,9e-05,8.33679]
[1778318883827,26.29,80247.8,29.4,0.07568,9e-05,8.33679]
[1778318889381,26.3,80248.51,29.4,0.07578,9e-05,8.34496]
[1778318894416,26.3,80247.05,29.4,0.07567,9e-05,8.33549]
[1778318898655,26.3,80247.3,29.4,0.07571,9e-05,8.33869]
[1778318900026,26.3,80247.82,29.6,0.07577,9e-05,8.3436]
[1778318905495,26.31,80246.45,29.6,0.07567,9e-05,8.33523]
[1778318910529,26.31,80245.3,29.6,0.07559,9e-05,8.32827]
[1778318915564,26.31,80245.54,29.6,0.0756,9e-05,8.32768]
[1778318920600,26.32,80245.47,29.6,0.07562,9e-05,8.32922]
[1778318926642,26.32,80245.2,29.6,0.07562,9e-05,8.32957]
[1778318931677,26.32,80245.58,29.6,0.07568,9e-05,8.33459]
[1778318936712,26.33,80245.51,29.6,0.0757,9e-05,8.33603]
[1778318941746,26.33,80245.99,29.6,0.07576,9e-05,8.34138]
[1778318947789,26.33,80245.91,29.6,0.07578,9e-05,8.34345]
[1778318952829,26.34,80251.44,29.6,0.07632,9e-05,8.3889]
[1778318957864,26.34,80251.63,29.6,0.07636,9e-05,8.39194]
[1778318962899,26.34,80251.7,29.6,0.07638,9e-05,8.39405]
[1778318967934,26.34,80251.55,29.6,0.07639,9e-05,8.39446]
[1778318972970,26.35,80249.73,29.6,0.0762,9e-05,8.37711]
[1778318979012,26.35,80250.69,29.6,0.07631,9e-05,8.38674]
[1778318984047,26.35,80251.1,29.6,0.07637,9e-05,8.39172]
[1778318992935,26.36,80250.72,29.6,0.07637,9e-05,8.39149]
[1778319000159,26.36,80250.57,29.6,0.07639,9e-05,8.3931]
[1778319008215,26.36,80250.34,29.6,0.0764,9e-05,8.39407]
[1778319018754,26.37,80250.82,29.6,0.07646,9e-05,8.39924]
[1778319024328,26.37,80250.75,29.6,0.07651,9e-05,8.4028]
[1778319032385,26.38,80250.79,29.6,0.0765,9e-05,8.40121]
[1778319042454,26.38,80252.08,29.6,0.07666,9e-05,8.41469]
[1778319051686,26.38,80252.17,29.6,0.07668,9e-05,8.41605]
[1778319059573,26.39,80251.76,29.6,0.0767,9e-05,8.418]
[1778319064608,26.39,80251.51,29.6,0.0767,9e-05,8.41766]
[1778319069643,26.4,80251.98,29.6,0.07676,9e-05,8.42302]
[1778319079713,26.4,80251.35,29.6,0.07674,9e-05,8.42126]
[1778319084749,26.4,80251.33,29.6,0.07676,9e-05,8.4227]
[1778319089784,26.41,80248.15,29.6,0.07648,9e-05,8.39932]
[1778319094819,26.41,80246.31,29.6,0.0763,9e-05,8.38194]
[1778319101798,26.41,80246.59,29.6,0.07634,9e-05,8.3856]
[1778319107339,26.41,80246.48,29.6,0.07636,9e-05,8.38718]
[1778319107427,26.41,80246.48,29.6,0.07636,9e-05,8.38718]
[1778319109642,26.42,80246.52,29.6,0.07637,9e-05,8.38817]
[1778319109737,26.42,80246.52,29.6,0.07637,9e-05,8.38817]
[1778319117981,26.42,80246.54,29.6,0.07641,9e-05,8.39162]
[1778319120301,26.42,80246.59,29.6,0.07642,9e-05,8.39233]
[1778319127044,26.42,80247.79,29.6,0.07656,9e-05,8.40432]
[1778319132079,26.43,80247.48,29.6,0.07655,9e-05,8.40334]
[1778319137653,26.43,80248.67,29.6,0.07668,9e-05,8.41387]
[1778319145077,26.43,80257.27,29.6,0.0775,9e-05,8.48302]
[1778319145116,26.43,80257.38,29.6,0.07751,9e-05,8.4842]
[1778319145118,26.43,80257.38,29.6,0.07751,9e-05,8.4842]
[1778319149159,26.43,80262.62,29.6,0.07801,9e-05,8.52625]
[1778319154636,26.43,80262.93,29.6,0.07801,9e-05,8.52453]
[1778319160277,26.43,80263.14,29.6,0.078,9e-05,8.52403]
[1778319171354,26.42,80263.0,29.6,0.07793,9e-05,8.51793]
[1778319181181,26.42,80263.81,29.6,0.07798,9e-05,8.52259]
[1778319189480,26.41,80263.71,29.6,0.0779,9e-05,8.51565]
[1778319192587,26.41,80263.78,29.9,0.0779,9e-05,8.51574]
[1778319192590,26.41,80263.78,29.9,0.0779,9e-05,8.51574]
[1778319192598,26.41,80263.78,29.9,0.0779,9e-05,8.51574]
[1778319192599,26.41,80263.78,29.9,0.0779,9e-05,8.51574]
[1778319192687,26.41,80263.78,29.9,0.07788,9e-05,8.51434]
[1778319201565,26.4,80263.77,29.9,0.07782,9e-05,8.5095]
[1778319206600,26.4,80263.28,29.9,0.07774,9e-05,8.50258]
[1778319209548,26.39,80256.06,29.9,0.07705,9e-05,8.44419]
[1778319209567,26.39,80256.06,29.9,0.07705,9e-05,8.44419]
[1778319211811,26.39,80255.31,29.9,0.07697,9e-05,8.4372]
[1778319212471,26.39,80254.75,29.9,0.07686,9e-05,8.42716]
[1778319214486,26.39,80255.68,29.9,0.07695,9e-05,8.43403]
[1778319214561,26.39,80255.68,29.9,0.07695,9e-05,8.43403]
[1778319214562,26.39,80255.68,29.9,0.07695,9e-05,8.43403]
[1778319215231,26.39,80255.68,29.9,0.07694,9e-05,8.43355]
[1778319217237,26.39,80255.81,29.9,0.07693,9e-05,8.43314]
[1778319222712,26.38,80255.95,29.9,0.07691,9e-05,8.43142]
[1778319227747,26.38,80255.97,29.9,0.07689,9e-05,8.42927]
[1778319240069,26.38,80256.22,29.9,0.07689,9e-05,8.42943]
[1778319243527,26.37,80255.82,29.9,0.07679,9e-05,8.42138]
[1778319243531,26.37,80255.82,29.9,0.07679,9e-05,8.42138]
[1778319248894,26.37,80251.22,29.9,0.07634,9e-05,8.38271]
[1778319253929,26.36,80251.26,29.9,0.07632,9e-05,8.38115]
[1778319254241,26.36,80251.26,29.9,0.07632,9e-05,8.38115]
[1778319257957,26.36,80251.29,29.9,0.07633,9e-05,8.38183]
[1778319258718,26.36,80251.29,29.9,0.07633,9e-05,8.38183]
[1778319258964,26.36,80250.62,29.9,0.07626,9e-05,8.37665]
[1778319265008,26.36,80242.51,29.9,0.07549,9e-05,8.31107]
[1778319271050,26.36,80242.72,29.9,0.07545,9e-05,8.30651]
[1778319276085,26.36,80236.74,29.9,0.07489,9e-05,8.25854]
[1778319283134,26.35,80237.26,29.9,0.07493,9e-05,8.26146]
[1778319289177,26.35,80237.79,29.9,0.07496,9e-05,8.26466]
[1778319294212,26.35,80237.25,29.9,0.0749,9e-05,8.25973]
[1778319299077,26.35,80237.25,29.9,0.0749,9e-05,8.2596]
[1778319299109,26.35,80237.27,29.9,0.0749,9e-05,8.25927]
[1778319299483,26.35,80237.27,29.9,0.0749,9e-05,8.25927]
[1778319300164,26.35,80237.27,29.9,0.0749,9e-05,8.25927]
[1778319299686,26.35,80241.36,29.9,0.07528,9e-05,8.29133]
[1778319300257,26.35,80247.22,29.9,0.07582,9e-05,8.33723]
[1778319305291,26.35,80250.31,29.9,0.07611,9e-05,8.36257]
[1778319307738,26.35,80250.51,29.9,0.07614,9e-05,8.36454]
[1778319307755,26.35,80250.51,29.9,0.07614,9e-05,8.36454]
[1778319307840,26.35,80252.42,29.9,0.07632,9e-05,8.37978]
[1778319311735,26.35,80259.52,29.9,0.07697,9e-05,8.4352]
[1778319311803,26.35,80259.5,29.9,0.07696,9e-05,8.43432]
[1778319317375,26.35,80265.68,29.9,0.07756,9e-05,8.48438]
[1778319322144,26.35,80265.89,29.9,0.07758,9e-05,8.48657]
[1778319322167,26.35,80266.07,29.9,0.0776,9e-05,8.48833]
[1778319327191,26.35,80263.99,29.9,0.07739,9e-05,8.4705]
[1778319327637,26.35,80264.07,29.9,0.07739,9e-05,8.47072]
[1778319333487,26.35,80258.68,29.9,0.07682,9e-05,8.42058]
[1778319338522,26.34,80258.61,29.9,0.07679,9e-05,8.41831]
[1778319343557,26.34,80259.5,29.9,0.07685,9e-05,8.42362]
[1778319348592,26.34,80258.73,29.9,0.07676,9e-05,8.41576]
[1778319355641,26.34,80258.63,29.9,0.07672,9e-05,8.41251]
[1778319360677,26.33,80257.71,29.9,0.07662,9e-05,8.40383]
[1778319367726,26.33,80249.71,29.9,0.07584,9e-05,8.3384]
[1778319374775,26.33,80249.73,29.9,0.07582,9e-05,8.33671]
[1778319380817,26.32,80249.86,29.9,0.07582,9e-05,8.33613]
[1778319385852,26.32,80249.84,29.9,0.0758,9e-05,8.33442]
[1778319390887,26.32,80255.2,29.9,0.07628,9e-05,8.37522]
[1778319395922,26.32,80260.44,29.9,0.07671,9e-05,8.41032]
[1778319403978,26.31,80260.42,29.9,0.07667,9e-05,8.40734]
[1778319407444,26.31,80260.86,29.9,0.0767,9e-05,8.40979]
[1778319407726,26.31,80260.86,29.9,0.0767,9e-05,8.40979]
[1778319409747,26.31,80261.8,29.9,0.07678,9e-05,8.41655]
[1778319409780,26.31,80261.8,29.9,0.07678,9e-05,8.41655]
[1778319419085,26.3,80267.12,29.9,0.07724,9e-05,8.45487]
[1778319424120,26.3,80268.23,29.9,0.07732,9e-05,8.46162]
[1778319430162,26.3,80268.09,29.9,0.07727,9e-05,8.45794]
[1778319435197,26.29,80269.94,29.9,0.07742,9e-05,8.47053]
[1778319441239,26.29,80273.43,29.9,0.07772,9e-05,8.49554]
[1778319446274,26.29,80272.91,29.9,0.07764,9e-05,8.4891]
[1778319451309,26.28,80273.57,29.9,0.07764,9e-05,8.48741]
[1778319456344,26.28,80269.96,29.9,0.07727,9e-05,8.45663]
[1778319465408,26.28,80269.9,29.9,0.07723,9e-05,8.45282]
[1778319471450,26.27,80270.15,29.9,0.07723,9e-05,8.4528]
[1778319476485,26.27,80270.21,29.9,0.07721,9e-05,8.45165]
[1778319486557,26.26,80270.21,29.9,0.07717,9e-05,8.44834]
[1778319498641,26.26,80270.27,29.9,0.07713,9e-05,8.44522]
[1778319503676,26.26,80270.42,29.9,0.07713,9e-05,8.44503]
[1778319508711,26.26,80269.78,29.9,0.07706,9e-05,8.43864]
[1778319513746,26.25,80269.96,29.9,0.07702,9e-05,8.43416]
[1778319518781,26.25,80270.03,29.9,0.07701,9e-05,8.43351]
[1778319523816,26.25,80270.29,29.9,0.07702,9e-05,8.43433]
[1778319528851,26.25,80270.02,29.9,0.07698,9e-05,8.43088]
[1778319529638,26.25,80270.02,29.9,0.07698,9e-05,8.43088]
[1778319535904,26.24,80270.04,29.9,0.07696,9e-05,8.42919]
[1778319540941,26.24,80269.93,29.9,0.07693,9e-05,8.42697]
[1778319545556,26.24,80270.01,29.9,0.07693,9e-05,8.42679]
[1778319545569,26.24,80270.01,29.9,0.07693,9e-05,8.42679]
[1778319551010,26.24,80269.81,29.9,0.07689,9e-05,8.42329]
[1778319556045,26.24,80268.84,29.9,0.07678,9e-05,8.41422]
[1778319556567,26.24,80268.84,29.9,0.07678,9e-05,8.41422]
[1778319562087,26.23,80263.1,29.9,0.07623,9e-05,8.36715]
[1778319573164,26.23,80263.72,29.9,0.07622,9e-05,8.36535]
[1778319579206,26.23,80266.17,29.9,0.07644,9e-05,8.38368]
[1778319584241,26.23,80269.19,29.9,0.07671,9e-05,8.40643]
[1778319589276,26.23,80268.02,29.9,0.07658,9e-05,8.39589]
[1778319590637,26.23,80268.02,29.9,0.07658,9e-05,8.39589]
[1778319596326,26.22,80266.4,29.9,0.07641,9e-05,8.38129]
[1778319598340,26.22,80254.93,29.9,0.07533,9e-05,8.29018]
[1778319603376,26.22,80253.11,29.9,0.07516,9e-05,8.27538]
[1778319614454,26.22,80252.19,29.9,0.07506,9e-05,8.26709]
[1778319619489,26.22,80251.8,29.9,0.07502,9e-05,8.26354]
[1778319624524,26.22,80252.12,29.9,0.07504,9e-05,8.26554]
[1778319629559,26.22,80251.42,29.9,0.07497,9e-05,8.2595]
[1778319634594,26.22,80251.5,29.9,0.07494,9e-05,8.25501]
[1778319639629,26.22,80251.54,29.9,0.07493,9e-05,8.25478]
[1778319644664,26.22,80251.82,29.9,0.07495,9e-05,8.25642]
[1778319649699,26.21,80251.93,29.9,0.07496,9e-05,8.2567]
[1778319654734,26.21,80251.63,29.9,0.07492,9e-05,8.25375]
[1778319659769,26.21,80251.73,29.9,0.07492,9e-05,8.25395]
[1778319664804,26.21,80251.64,29.9,0.07491,9e-05,8.25265]
[1778319671655,26.21,80251.82,29.9,0.07492,9e-05,8.25371]
[1778319671668,26.21,80251.82,29.9,0.07492,9e-05,8.25371]
[1778319671669,26.21,80251.82,29.9,0.07492,9e-05,8.25371]
[1778319671670,26.21,80251.82,29.9,0.07492,9e-05,8.25371]
[1778319676888,26.21,80250.54,29.9,0.07479,9e-05,8.24257]
[1778319682514,26.21,80249.95,29.9,0.07473,9e-05,8.23761]
[1778319682747,26.21,80250.03,29.9,0.07474,9e-05,8.23794]
[1778319687965,26.21,80240.66,29.9,0.07387,9e-05,8.16429]
[1778319696023,26.21,80240.66,29.9,0.07383,9e-05,8.15956]
[1778319697962,26.21,80240.79,29.9,0.07385,9e-05,8.16056]
[1778319703072,26.21,80235.43,29.9,0.07336,9e-05,8.11861]
[1778319705370,26.21,80235.44,29.9,0.07336,9e-05,8.11874]
[1778319707802,26.21,80235.44,29.9,0.07336,9e-05,8.11884]
[1778319708310,26.21,80235.44,29.9,0.07336,9e-05,8.11884]
[1778319709784,26.21,80235.15,29.9,0.07333,9e-05,8.11673]
[1778319709804,26.21,80235.15,29.9,0.07333,9e-05,8.11673]
[1778319716163,26.21,80244.2,29.9,0.07416,9e-05,8.18773]
[1778319721199,26.21,80245.83,29.9,0.07431,9e-05,8.20022]
[1778319726234,26.21,80240.54,29.9,0.07382,9e-05,8.15862]
[1778319729214,26.21,80239.92,29.9,0.07377,9e-05,8.1538]
[1778319735297,26.21,80241.92,29.9,0.07395,9e-05,8.16961]
[1778319740332,26.21,80242.24,29.9,0.07398,9e-05,8.17216]
[1778319745367,26.21,80242.31,29.9,0.07399,9e-05,8.17275]
[1778319750402,26.21,80244.41,29.9,0.07418,9e-05,8.18921]
[1778319755437,26.21,80243.99,29.9,0.07411,9e-05,8.18131]
[1778319760504,26.21,80244.12,29.9,0.07412,9e-05,8.18234]
[1778319765507,26.21,80244.08,29.9,0.07411,9e-05,8.18205]
[1778319770542,26.21,80243.72,29.9,0.07408,9e-05,8.17926]
[1778319775577,26.21,80243.8,29.9,0.07409,9e-05,8.17995]
[1778319780612,26.21,80243.64,29.9,0.07408,9e-05,8.17879]
[1778319786654,26.21,80238.91,29.9,0.07365,9e-05,8.14201]
[1778319791689,26.21,80233.42,29.9,0.07315,9e-05,8.09966]
[1778319796726,26.21,80231.61,29.9,0.073,9e-05,8.08625]
[1778319799735,26.21,80230.82,29.9,0.07293,9e-05,8.08024]
[1778319799745,26.21,80229.89,29.9,0.07285,9e-05,8.07331]
[1778319800543,26.21,80229.89,29.9,0.07285,9e-05,8.07331]
[1778319800632,26.21,80229.89,29.9,0.07284,9e-05,8.07288]
[1778319801396,26.21,80229.89,29.9,0.07284,9e-05,8.07288]
[1778319801451,26.21,80229.9,29.9,0.07284,9e-05,8.07312]
[1778319806794,26.21,80229.74,29.9,0.0728,9e-05,8.06978]
[1778319811829,26.21,80229.74,29.9,0.07274,9e-05,8.06313]
[1778319817610,26.2,80229.98,29.9,0.07275,9e-05,8.06337]
[1778319824634,26.2,80230.08,29.9,0.07273,9e-05,8.06212]
[1778319824660,26.2,80230.08,29.9,0.07271,9e-05,8.0605]
[1778319825151,26.2,80230.08,29.9,0.07271,9e-05,8.0605]
[1778319825152,26.2,80230.08,29.9,0.07271,9e-05,8.0605]
[1778319826140,26.2,80230.08,29.9,0.07271,9e-05,8.0605]
[1778319826238,26.2,80230.08,29.9,0.07271,9e-05,8.0607]
[1778319826911,26.2,80230.08,29.9,0.07271,9e-05,8.0607]
[1778319827012,26.2,80230.08,29.9,0.07271,9e-05,8.06029]
[1778319832976,26.2,80229.94,29.9,0.07271,9e-05,8.06035]
[1778319838011,26.2,80229.65,29.9,0.0727,9e-05,8.05906]
[1778319843046,26.2,80233.89,29.9,0.07309,9e-05,8.09296]
[1778319845621,26.2,80233.95,29.9,0.0731,9e-05,8.09357]
[1778319845636,26.2,80233.95,29.9,0.0731,9e-05,8.09357]
[1778319856139,26.2,80234.51,29.9,0.07317,9e-05,8.09958]
[1778319863188,26.21,80234.99,29.9,0.07322,9e-05,8.10427]
[1778319869230,26.21,80234.43,29.9,0.07318,9e-05,8.10072]
[1778319875272,26.21,80234.3,29.9,0.07314,9e-05,8.09596]
[1778319880307,26.21,80233.87,29.9,0.07311,9e-05,8.09335]
[1778319885342,26.21,80234.26,29.9,0.07316,9e-05,8.09711]
[1778319890377,26.21,80233.33,29.9,0.07308,9e-05,8.09071]
[1778319895413,26.21,80234.02,29.9,0.07315,9e-05,8.09681]
[1778319901455,26.21,80233.94,29.9,0.07316,9e-05,8.09706]
[1778319908504,26.22,80233.93,29.9,0.07317,9e-05,8.09794]
[1778319913539,26.22,80234.31,29.9,0.07321,9e-05,8.10156]
[1778319918574,26.22,80234.28,29.9,0.07321,9e-05,8.10198]
[1778319927637,26.22,80234.42,29.9,0.07324,9e-05,8.10422]
[1778319932672,26.22,80234.01,29.9,0.07317,9e-05,8.0971]
[1778319944760,26.22,80234.09,29.9,0.0732,9e-05,8.09932]
[1778319949797,26.22,80234.13,29.9,0.07321,9e-05,8.10029]
[1778319954832,26.22,80234.09,29.9,0.07321,9e-05,8.10063]
[1778319959867,26.23,80234.09,29.9,0.07322,9e-05,8.10127]
[1778319964902,26.23,80234.02,29.9,0.07322,9e-05,8.10136]
[1778319969937,26.23,80235.54,29.9,0.07337,9e-05,8.11381]
[1778319975979,26.23,80238.01,29.9,0.0736,9e-05,8.13366]
[1778319981016,26.23,80239.57,29.9,0.07375,9e-05,8.14624]
[1778319986051,26.23,80240.53,29.9,0.07384,9e-05,8.15408]
[1778319991680,26.23,80241.17,29.9,0.0739,9e-05,8.15935]
[1778319997128,26.23,80241.09,29.9,0.07386,9e-05,8.15461]
[1778320002163,26.23,80240.98,29.9,0.07386,9e-05,8.15415]
[1778320005940,26.23,80242.27,29.9,0.07398,9e-05,8.16432]
[1778320006191,26.23,80242.43,29.9,0.07399,9e-05,8.16578]
[1778320011226,26.23,80243.22,29.9,0.07403,9e-05,8.16934]
[1778320016950,26.22,80243.11,29.9,0.074,9e-05,8.16641]
[1778320017709,26.22,80243.14,29.9,0.074,9e-05,8.16613]
[1778320019481,26.22,80243.14,29.9,0.07399,9e-05,8.1657]
[1778320019580,26.22,80243.07,29.9,0.07397,9e-05,8.16414]
[1778320021162,26.22,80243.03,29.9,0.07397,9e-05,8.16383]
[1778320021263,26.22,80243.03,29.9,0.07397,9e-05,8.16391]
[1778320022629,26.22,80243.03,29.9,0.07397,9e-05,8.16391]
[1778320022730,26.22,80243.48,29.9,0.074,9e-05,8.16643]
[1778320028345,26.22,80243.48,29.9,0.07401,9e-05,8.16688]
[1778320032038,26.22,80243.41,29.9,0.074,9e-05,8.16662]
[1778320032373,26.22,80243.48,29.9,0.07401,9e-05,8.16727]
[1778320033651,26.22,80243.48,29.9,0.07401,9e-05,8.16727]
[1778320033752,26.22,80243.41,29.9,0.07399,9e-05,8.16573]
[1778320034404,26.22,80243.41,29.9,0.07399,9e-05,8.16573]
[1778320034505,26.22,80243.48,29.9,0.074,9e-05,8.16628]
[1778320040438,26.22,80243.45,29.9,0.07397,9e-05,8.16371]
[1778320045473,26.21,80243.41,29.9,0.07394,9e-05,8.16101]
[1778320049392,26.21,80243.6,29.9,0.07394,9e-05,8.16109]
[1778320049477,26.21,80243.6,29.9,0.07393,9e-05,8.16062]
[1778320055384,26.21,80243.6,29.9,0.07389,9e-05,8.15581]
[1778320056386,26.21,80243.6,29.9,0.0739,9e-05,8.1562]
[1778320058160,26.21,80244.4,29.9,0.07397,9e-05,8.16285]
[1778320058630,26.21,80244.4,29.9,0.07397,9e-05,8.16239]
[1778320060167,26.21,80244.36,29.9,0.07396,9e-05,8.16161]
[1778320060580,26.21,80244.33,29.9,0.07396,9e-05,8.1615]
[1778320061882,26.21,80244.33,29.9,0.07396,9e-05,8.1615]
[1778320061984,26.21,80244.33,29.9,0.07396,9e-05,8.16163]
[1778320067293,26.21,80244.44,29.9,0.07394,9e-05,8.16019]
[1778320073566,26.2,80244.33,29.9,0.07391,9e-05,8.15706]
[1778320078707,26.2,80244.33,29.9,0.07387,9e-05,8.15395]
[1778320083744,26.19,80244.4,29.9,0.07385,9e-05,8.15231]
[1778320088784,26.19,80244.36,29.9,0.07382,9e-05,8.14984]
[1778320093818,26.19,80244.4,29.9,0.0738,9e-05,8.14802]
[1778320100867,26.18,80244.26,29.9,0.07375,9e-05,8.14399]
[1778320107916,26.18,80244.29,29.9,0.07372,9e-05,8.14135]
[1778320112951,26.18,80243.94,29.9,0.07363,9e-05,8.13199]
[1778320123021,26.17,80244.06,29.9,0.07359,9e-05,8.12904]
[1778320133091,26.16,80244.06,29.9,0.07355,9e-05,8.1252]
[1778320135591,26.16,80244.42,29.9,0.07357,9e-05,8.12764]
[1778320136508,26.16,80244.45,29.9,0.07357,9e-05,8.12711]
[1778320137072,26.16,80244.45,29.9,0.07357,9e-05,8.12711]
[1778320138598,26.16,80244.45,29.9,0.07356,9e-05,8.12673]
[1778320145664,26.16,80244.38,29.9,0.07353,9e-05,8.12392]
[1778320150754,26.16,80232.96,29.9,0.07247,9e-05,8.03296]
[1778320158269,26.15,80232.23,29.9,0.07237,9e-05,8.02472]
[1778320160465,26.15,80231.69,29.9,0.07232,9e-05,8.02023]
[1778320166325,26.15,80228.75,29.9,0.07203,9e-05,7.99558]
[1778320171422,26.15,80228.63,29.9,0.07201,9e-05,7.99341]
[1778320181066,26.14,80227.87,29.9,0.07188,9e-05,7.981]
[1778320187249,26.14,80224.97,29.9,0.0716,9e-05,7.95686]
[1778320194521,26.14,80224.56,29.9,0.07154,9e-05,7.95189]
[1778320199556,26.14,80220.17,29.9,0.07114,9e-05,7.91686]
[1778320209020,26.14,80220.56,29.9,0.07117,9e-05,7.91969]
[1778320209919,26.13,80217.56,29.9,0.07088,9e-05,7.89474]
[1778320215668,26.13,80213.61,29.9,0.07052,9e-05,7.86343]
[1778320220703,26.13,80213.07,29.9,0.07046,9e-05,7.85838]
[1778320225764,26.13,80211.32,29.9,0.0703,9e-05,7.84424]
[1778320230807,26.13,80214.74,29.9,0.0706,9e-05,7.86992]
[1778320236849,26.13,80214.76,29.9,0.07055,9e-05,7.86472]
[1778320241885,26.13,80213.9,29.9,0.07047,9e-05,7.85751]
[1778320246924,26.13,80214.5,29.9,0.07052,9e-05,7.86155]
[1778320252966,26.13,80213.43,29.9,0.07041,9e-05,7.85264]
[1778320258001,26.13,80214.35,29.9,0.07049,9e-05,7.85916]
[1778320259309,26.13,80218.11,29.9,0.07082,9e-05,7.88803]
[1778320261352,26.12,80219.48,29.9,0.07094,9e-05,7.89843]
[1778320272101,26.12,80217.4,29.9,0.07073,9e-05,7.88027]
[1778320278144,26.12,80219.36,29.9,0.07089,9e-05,7.89443]
[1778320283179,26.12,80219.86,29.9,0.07093,9e-05,7.89739]
[1778320295263,26.12,80220.02,29.9,0.07088,9e-05,7.89189]
[1778320303320,26.11,80219.68,29.9,0.07083,9e-05,7.88789]
[1778320308569,26.11,80219.61,29.9,0.07082,9e-05,7.88668]
[1778320321445,26.11,80219.78,29.9,0.07081,9e-05,7.88567]
[1778320329502,26.11,80219.68,29.9,0.07078,9e-05,7.88358]
[1778320335910,26.11,80219.48,29.9,0.07076,9e-05,7.88139]
[1778320347628,26.1,80219.35,29.9,0.07072,9e-05,7.8782]
[1778320353670,26.1,80219.35,29.9,0.07067,9e-05,7.87274]
[1778320362735,26.1,80219.36,29.9,0.07066,9e-05,7.87151]
[1778320372807,26.1,80219.36,29.9,0.07064,9e-05,7.87008]
[1778320378849,26.1,80219.47,29.9,0.07064,9e-05,7.87008]
[1778320383884,26.09,80219.54,29.9,0.07064,9e-05,7.86977]
[1778320389672,26.09,80219.51,29.9,0.07063,9e-05,7.86926]
[1778320395968,26.09,80230.53,29.9,0.0716,9e-05,7.95258]
[1778320401003,26.09,80230.61,29.9,0.07159,9e-05,7.952]
[1778320406057,26.09,80232.61,29.9,0.07176,9e-05,7.96663]
[1778320411073,26.09,80232.67,29.9,0.07171,9e-05,7.96106]
[1778320416108,26.08,80234.08,29.9,0.07182,9e-05,7.97082]
[1778320421145,26.08,80234.19,29.9,0.07182,9e-05,7.97047]
[1778320426165,26.08,80234.64,29.9,0.07185,9e-05,7.97326]
[1778320426235,26.08,80234.64,29.9,0.07184,9e-05,7.97278]
[1778320426748,26.08,80234.64,29.9,0.07184,9e-05,7.97278]
[1778320427522,26.08,80234.64,29.9,0.07184,9e-05,7.97278]
[1778320427624,26.08,80234.64,29.9,0.07185,9e-05,7.97314]
[1778320433285,26.08,80236.23,29.9,0.07198,9e-05,7.98432]
[1778320433336,26.08,80236.16,29.9,0.07197,9e-05,7.98352]
[1778320438572,26.08,80235.92,29.9,0.07196,9e-05,7.98267]
[1778320439316,26.08,80235.92,29.9,0.07196,9e-05,7.98267]
[1778320439915,26.08,80235.92,29.9,0.07197,9e-05,7.98365]
[1778320440574,26.08,80235.92,29.9,0.07197,9e-05,7.98365]
[1778320441284,26.08,80237.88,29.9,0.07215,9e-05,7.99897]
[1778320443372,26.08,80239.56,29.9,0.0723,9e-05,8.01236]
[1778320448328,26.08,80240.52,29.9,0.07241,9e-05,8.02118]
[1778320448333,26.08,80240.76,29.9,0.07243,9e-05,8.0233]
[1778320451042,26.08,80240.87,29.9,0.07243,9e-05,8.02346]
[1778320451043,26.08,80240.87,29.9,0.07243,9e-05,8.02346]
[1778320451074,26.08,80240.87,29.9,0.07243,9e-05,8.02311]
[1778320456721,26.08,80240.21,29.9,0.07238,9e-05,8.01894]
[1778320456722,26.08,80240.21,29.9,0.07238,9e-05,8.01894]
[1778320461480,26.09,80238.77,29.9,0.07227,9e-05,8.009]
[1778320461553,26.09,80238.77,29.9,0.07227,9e-05,8.009]
[1778320461644,26.09,80236.91,29.9,0.0721,9e-05,7.99478]
[1778320467466,26.09,80233.82,29.9,0.07182,9e-05,7.97024]
[1778320471448,26.09,80234.03,29.9,0.07183,9e-05,7.97162]
[1778320472043,26.09,80234.03,29.9,0.07183,9e-05,7.97162]
[1778320472144,26.09,80233.87,29.9,0.07178,9e-05,7.96606]
[1778320477537,26.09,80233.69,29.9,0.07179,9e-05,7.9663]
[1778320478437,26.09,80233.69,29.9,0.07179,9e-05,7.9663]
[1778320483578,26.09,80233.56,29.9,0.0718,9e-05,7.96722]
[1778320487008,26.09,80233.49,29.9,0.0718,9e-05,7.96731]
[1778320492641,26.1,80233.71,29.9,0.07184,9e-05,7.97121]
[1778320497309,26.1,80233.3,29.9,0.07182,9e-05,7.96894]
[1778320497314,26.1,80233.3,29.9,0.07182,9e-05,7.96894]
[1778320502711,26.1,80233.25,29.9,0.07184,9e-05,7.97068]
[1778320507746,26.1,80233.67,29.9,0.07189,9e-05,7.97543]
[1778320512527,26.1,80234.2,29.9,0.07196,9e-05,7.98069]
[1778320517816,26.11,80234.14,29.9,0.07197,9e-05,7.98189]
[1778320522851,26.11,80234.22,29.9,0.07199,9e-05,7.9839]
[1778320526780,26.11,80234.28,29.9,0.07201,9e-05,7.9852]
[1778320526879,26.11,80234.27,29.9,0.07201,9e-05,7.9854]
[1778320528422,26.11,80234.27,29.9,0.07201,9e-05,7.9854]
[1778320528437,26.11,80234.3,29.9,0.07201,9e-05,7.985]
[1778320529099,26.11,80234.3,29.9,0.07201,9e-05,7.985]
[1778320529200,26.11,80234.3,29.9,0.07201,9e-05,7.98528]
[1778320532436,26.11,80234.19,29.9,0.072,9e-05,7.98411]
[1778320532921,26.11,80234.53,29.9,0.07198,9e-05,7.98156]
[1778320538041,26.11,80234.64,29.9,0.07201,9e-05,7.98354]
[1778320548026,26.12,80234.58,29.9,0.07204,9e-05,7.98614]
[1778320553061,26.12,80234.6,29.9,0.07206,9e-05,7.98796]
[1778320555051,26.12,80234.34,29.9,0.07204,9e-05,7.98621]
[1778320560110,26.12,80233.24,29.9,0.07196,9e-05,7.97931]
[1778320567160,26.12,80234.26,29.9,0.07207,9e-05,7.98913]
[1778320570525,26.12,80234.19,29.9,0.07207,9e-05,7.98885]
[1778320570570,26.12,80234.19,29.9,0.07207,9e-05,7.98885]
[1778320570728,26.12,80234.19,29.9,0.07207,9e-05,7.98885]
[1778320570750,26.12,80234.19,29.9,0.07207,9e-05,7.98885]
[1778320572434,26.12,80225.74,29.9,0.07132,9e-05,7.92407]
[1778320572490,26.13,80217.28,29.9,0.07057,9e-05,7.85908]
[1778320577501,26.12,80218.21,29.9,0.07064,9e-05,7.86567]
[1778320577893,26.12,80212.5,29.9,0.07013,9e-05,7.82157]
[1778320580272,26.12,80207.19,29.9,0.06966,9e-05,7.7807]
[1778320580635,26.12,80207.06,29.9,0.06965,9e-05,7.7797]
[1778320587301,26.12,80207.3,29.9,0.06967,9e-05,7.78145]
[1778320592336,26.12,80212.36,29.9,0.07008,9e-05,7.81545]
[1778320597371,26.12,80213.79,29.9,0.0702,9e-05,7.82611]
[1778320602407,26.12,80215.44,29.9,0.07034,9e-05,7.83848]
[1778320607446,26.12,80215.09,29.9,0.07031,9e-05,7.83543]
[1778320613488,26.12,80215.13,29.9,0.07031,9e-05,7.83536]
[1778320618523,26.12,80215.33,29.9,0.07032,9e-05,7.83667]
[1778320623558,26.12,80215.26,29.9,0.07031,9e-05,7.83595]
[1778320624987,26.12,80215.26,29.9,0.07031,9e-05,7.83595]
[1778320625616,26.12,80217.79,29.9,0.07054,9e-05,7.8554]
[1778320630837,26.12,80218.44,29.9,0.07059,9e-05,7.86023]
[1778320636649,26.12,80218.45,29.9,0.07059,9e-05,7.85981]
[1778320641684,26.12,80218.12,29.9,0.07056,9e-05,7.85696]
[1778320646719,26.12,80217.99,29.9,0.07054,9e-05,7.85567]
[1778320655177,26.12,80218.03,29.9,0.07054,9e-05,7.85581]
[1778320660817,26.12,80219.78,29.9,0.07065,9e-05,7.86403]
[1778320666339,26.12,80219.94,29.9,0.07067,9e-05,7.86499]
[1778320673908,26.12,80218.39,29.9,0.07052,9e-05,7.8525]
[1778320678943,26.12,80210.3,29.9,0.0698,9e-05,7.79023]
[1778320683978,26.12,80211.27,29.9,0.06989,9e-05,7.79781]
[1778320689013,26.12,80209.97,29.9,0.06978,9e-05,7.78794]
[1778320694048,26.12,80209.65,29.9,0.06975,9e-05,7.78562]
[1778320699083,26.12,80209.23,29.9,0.06972,9e-05,7.78251]
[1778320704118,26.12,80209.2,29.9,0.06971,9e-05,7.78238]
[1778320709153,26.12,80209.4,29.9,0.06973,9e-05,7.78397]
[1778320716202,26.12,80210.15,29.9,0.06976,9e-05,7.78525]
[1778320721237,26.12,80210.78,29.9,0.06982,9e-05,7.79005]
[1778320726272,26.12,80212.69,29.9,0.06998,9e-05,7.80451]
[1778320732314,26.12,80212.77,29.9,0.06999,9e-05,7.80484]
[1778320737349,26.12,80213.91,29.9,0.07009,9e-05,7.81333]
[1778320742384,26.12,80214.75,29.9,0.07016,9e-05,7.81941]
[1778320747419,26.11,80214.81,29.9,0.07016,9e-05,7.81949]
[1778320752454,26.11,80213.93,29.9,0.07007,9e-05,7.81236]
[1778320757490,26.11,80214.02,29.9,0.07008,9e-05,7.81272]
[1778320762525,26.11,80214.04,29.9,0.07008,9e-05,7.81254]
[1778320768567,26.11,80214.06,29.9,0.07007,9e-05,7.81228]
[1778320770140,26.11,80214.46,29.9,0.07011,9e-05,7.81529]
[1778320775617,26.11,80217.88,29.9,0.07037,9e-05,7.83655]
[1778320778382,26.11,80217.88,29.9,0.07037,9e-05,7.83655]
[1778320783673,26.11,80221.08,29.9,0.07064,9e-05,7.86043]
[1778320788708,26.11,80227.81,29.9,0.07124,9e-05,7.91166]
[1778320789699,26.11,80227.81,29.9,0.07124,9e-05,7.91166]
[1778320790584,26.11,80229.06,29.9,0.07135,9e-05,7.92115]
[1778320791436,26.11,80229.66,29.9,0.0714,9e-05,7.9256]
[1778320796985,26.11,80233.61,29.9,0.07174,9e-05,7.95511]
[1778320802806,26.1,80234.71,29.9,0.07182,9e-05,7.96202]
[1778320807843,26.1,80235.07,29.9,0.07184,9e-05,7.96367]
[1778320813398,26.1,80234.92,29.9,0.07182,9e-05,7.96206]
[1778320818920,26.1,80234.99,29.9,0.0718,9e-05,7.96062]
[1778320823955,26.1,80237.03,29.9,0.07197,9e-05,7.97531]
[1778320831004,26.09,80237.64,29.9,0.07197,9e-05,7.97371]
[1778320836039,26.09,80237.09,29.9,0.07191,9e-05,7.96822]
[1778320841074,26.09,80236.31,29.9,0.07182,9e-05,7.96094]
[1778320846109,26.09,80237.08,29.9,0.07188,9e-05,7.96573]
[1778320851145,26.09,80237.11,29.9,0.07187,9e-05,7.96477]
[1778320856179,26.09,80237.15,29.9,0.07186,9e-05,7.96389]
[1778320860388,26.08,80237.52,29.9,0.07188,9e-05,7.96604]
[1778320866249,26.08,80235.89,29.9,0.07173,9e-05,7.95326]
[1778320869017,26.08,80235.69,29.9,0.07172,9e-05,7.95187]
[1778320869270,26.08,80235.65,29.9,0.07171,9e-05,7.95164]
[1778320870116,26.08,80235.65,29.9,0.07171,9e-05,7.95164]
[1778320875088,26.09,80235.43,29.9,0.07171,9e-05,7.95142]
[1778320875585,26.09,80235.43,29.9,0.07171,9e-05,7.95142]
[1778320876381,26.09,80235.42,29.9,0.07172,9e-05,7.95245]
[1778320877239,26.09,80235.75,29.9,0.07176,9e-05,7.95538]
[1778320877326,26.09,80236.05,29.9,0.07178,9e-05,7.95771]
[1778320882361,26.1,80235.96,29.9,0.07183,9e-05,7.96157]
[1778320882906,26.1,80235.96,29.9,0.07183,9e-05,7.96157]
[1778320883678,26.1,80235.96,29.9,0.07183,9e-05,7.96157]
[1778320889618,26.11,80235.47,29.9,0.07186,9e-05,7.9643]
[1778320895452,26.12,80236.36,29.9,0.07199,9e-05,7.97381]
[1778320900632,26.12,80236.4,29.9,0.07204,9e-05,7.97818]
[1778320901959,26.13,80236.21,29.9,0.07205,9e-05,7.97874]
[1778320903547,26.13,80236.13,29.9,0.07205,9e-05,7.97913]
[1778320909551,26.14,80235.62,29.9,0.07207,9e-05,7.98028]
[1778320910585,26.14,80235.62,29.9,0.07207,9e-05,7.98028]
[1778320910661,26.14,80235.62,29.9,0.07207,9e-05,7.98028]
[1778320916600,26.14,80236.25,29.9,0.07218,9e-05,7.98996]
[1778320920626,26.15,80236.5,29.9,0.07223,9e-05,7.99395]
[1778320920642,26.15,80236.5,29.9,0.07223,9e-05,7.99395]
[1778320923433,26.15,80236.33,29.9,0.07224,9e-05,7.99467]
[1778320923649,26.15,80232.22,29.9,0.07187,9e-05,7.96343]
[1778320924618,26.15,80232.22,29.9,0.07187,9e-05,7.96343]
[1778320924619,26.15,80232.22,29.9,0.07187,9e-05,7.96343]
[1778320925663,26.15,80210.82,29.9,0.06997,9e-05,7.79913]
[1778320927544,26.15,80209.58,29.9,0.06987,9e-05,7.79024]
[1778320930994,26.16,80209.44,29.9,0.06989,9e-05,7.79167]
[1778320934516,26.16,80209.95,29.9,0.06995,9e-05,7.79742]
[1778320939764,26.16,80202.84,29.9,0.06937,9e-05,7.7467]
[1778320944801,26.17,80203.41,29.9,0.06946,9e-05,7.75424]
[1778320945228,26.17,80203.41,29.9,0.06946,9e-05,7.75424]
[1778320950842,26.17,80212.9,29.9,0.07033,9e-05,7.83015]
[1778320955877,26.18,80214.62,29.9,0.07048,9e-05,7.84113]
[1778320957258,26.18,80212.56,29.9,0.0703,9e-05,7.82574]
[1778320962926,26.18,80214.07,29.9,0.07046,9e-05,7.84006]
[1778320966512,26.19,80200.91,29.9,0.06933,9e-05,7.74122]
[1778320967546,26.19,80200.91,29.9,0.06933,9e-05,7.74122]
[1778320967794,26.19,80200.91,29.9,0.06933,9e-05,7.74122]
[1778320968162,26.19,80200.1,29.9,0.06926,9e-05,7.73562]
[1778320969988,26.19,80197.8,29.9,0.06907,9e-05,7.71874]
[1778320974063,26.19,80194.4,29.9,0.06878,9e-05,7.6931]
[1778320974586,26.19,80194.4,29.9,0.06878,9e-05,7.6931]
[1778320974604,26.19,80194.43,29.9,0.06878,9e-05,7.69354]
[1778320976119,26.19,80194.47,29.9,0.06879,9e-05,7.69454]
[1778320976659,26.19,80194.43,29.9,0.06879,9e-05,7.69462]
[1778320982065,26.19,80193.67,29.9,0.06875,9e-05,7.69082]
[1778320987529,26.2,80190.76,29.9,0.06852,9e-05,7.6704]
[1778320992574,26.2,80190.29,29.9,0.0685,9e-05,7.66913]
[1778320992577,26.2,80190.29,29.9,0.0685,9e-05,7.66913]
[1778320992582,26.2,80190.37,29.9,0.06852,9e-05,7.67069]
[1778320998977,26.21,80192.8,29.9,0.06878,9e-05,7.69307]
[1778320998977,26.21,80192.8,29.9,0.06878,9e-05,7.69307]
[1778321000817,26.21,80192.85,29.9,0.06879,9e-05,7.69424]
[1778321000918,26.21,80192.84,29.9,0.06881,9e-05,7.69575]
[1778321002877,26.21,80192.97,29.9,0.06882,9e-05,7.69673]
[1778321003212,26.21,80192.93,29.9,0.06883,9e-05,7.69743]
[1778321004139,26.21,80192.93,29.9,0.06883,9e-05,7.69743]
[1778321005815,26.21,80193.53,29.9,0.06889,9e-05,7.7028]
[1778321011268,26.22,80191.11,29.9,0.06871,9e-05,7.68556]
[1778321013180,26.22,80191.18,29.9,0.06872,9e-05,7.68693]
[1778321013281,26.22,80191.18,29.9,0.06873,9e-05,7.68777]
[1778321018317,26.23,80191.67,29.9,0.06881,9e-05,7.69421]
[1778321023707,26.23,80192.42,29.9,0.0689,9e-05,7.70208]
[1778321029394,26.24,80193.21,29.9,0.06901,9e-05,7.71179]
[1778321034430,26.24,80188.8,29.9,0.06866,9e-05,7.68096]
[1778321039464,26.25,80192.54,29.9,0.06901,9e-05,7.7121]
[1778321044575,26.25,80196.86,29.9,0.06942,9e-05,7.74713]
[1778321044580,26.25,80196.86,29.9,0.06942,9e-05,7.74713]
[1778321044601,26.25,80196.86,29.9,0.06942,9e-05,7.74713]
[1778321044648,26.25,80197.02,29.9,0.06944,9e-05,7.74935]
[1778321050541,26.26,80205.88,29.9,0.07026,9e-05,7.82055]
[1778321055577,26.26,80206.02,29.9,0.07032,9e-05,7.8255]
[1778321064969,26.26,80206.37,29.9,0.07036,9e-05,7.82881]
[1778321070682,26.27,80214.6,29.9,0.07118,9e-05,7.89996]
[1778321076724,26.28,80214.72,29.9,0.07119,9e-05,7.89903]
[1778321081759,26.28,80215.15,29.9,0.07125,9e-05,7.90448]
[1778321086794,26.28,80218.08,29.9,0.07153,9e-05,7.92896]
[1778321091829,26.29,80222.81,29.9,0.07198,9e-05,7.96696]
[1778321096793,26.29,80222.72,29.9,0.07198,9e-05,7.96709]
[1778321098802,26.29,80239.18,29.9,0.07348,9e-05,8.09549]
[1778321103914,26.29,80240.04,29.9,0.07356,9e-05,8.10252]
[1778321108949,26.29,80229.16,29.9,0.07258,9e-05,8.01874]
[1778321113985,26.29,80229.51,29.9,0.07263,9e-05,8.02268]
[1778321119051,26.29,80229.59,29.9,0.07264,9e-05,8.02377]
[1778321124056,26.3,80229.18,29.9,0.07262,9e-05,8.02235]
[1778321130098,26.3,80229.27,29.9,0.07265,9e-05,8.02432]
[1778321135742,26.3,80229.17,29.9,0.07261,9e-05,8.01976]
[1778321141547,26.3,80229.17,29.9,0.07262,9e-05,8.02096]
[1778321147217,26.3,80229.15,29.9,0.07264,9e-05,8.02214]
[1778321152252,26.3,80229.32,29.9,0.07266,9e-05,8.02436]
[1778321160308,26.31,80229.39,29.9,0.07269,9e-05,8.02634]
[1778321165343,26.31,80229.27,29.9,0.07269,9e-05,8.02631]
[1778321167989,26.31,80229.31,29.9,0.07269,9e-05,8.02679]
[1778321173399,26.31,80223.3,29.9,0.07217,9e-05,7.98184]
[1778321177955,26.31,80223.53,29.9,0.0722,9e-05,7.9843]
[1778321178056,26.31,80223.42,29.9,0.07219,9e-05,7.98389]
[1778321180022,26.31,80222.91,29.9,0.07215,9e-05,7.97985]
[1778321180121,26.31,80222.36,29.9,0.0721,9e-05,7.97551]
[1778321185483,26.31,80221.09,29.9,0.07199,9e-05,7.96686]
[1778321189587,26.32,80215.93,29.9,0.07154,9e-05,7.92809]
[1778321198574,26.32,80217.54,29.9,0.07168,9e-05,7.93834]
[1778321203609,26.32,80217.83,29.9,0.07172,9e-05,7.94187]
[1778321206218,26.32,80217.8,29.9,0.07172,9e-05,7.94216]
[1778321211026,26.32,80217.0,29.9,0.07166,9e-05,7.93699]
[1778321216124,26.33,80218.1,29.9,0.07178,9e-05,7.9471]
[1778321220663,26.33,80218.04,29.9,0.07178,9e-05,7.94731]
[1778321220678,26.33,80218.04,29.9,0.07178,9e-05,7.94731]
[1778321223751,26.33,80206.86,29.9,0.0708,9e-05,7.86252]
[1778321228785,26.33,80200.8,29.9,0.07029,9e-05,7.81817]
[1778321231113,26.33,80199.39,29.9,0.07017,9e-05,7.80784]
[1778321236841,26.34,80198.93,29.9,0.07017,9e-05,7.80754]
[1778321242883,26.34,80198.39,29.9,0.07015,9e-05,7.80636]
[1778321248745,26.34,80198.31,29.9,0.07017,9e-05,7.8073]
[1778321253965,26.35,80198.19,29.9,0.07017,9e-05,7.80613]
[1778321259000,26.36,80198.18,29.9,0.0702,9e-05,7.80889]
[1778321264951,26.36,80198.13,29.9,0.07022,9e-05,7.81022]
[1778321270041,26.36,80194.11,29.9,0.06991,9e-05,7.78378]
[1778321276120,26.37,80193.08,29.9,0.06987,9e-05,7.78025]
[1778321283170,26.38,80192.64,29.9,0.06988,9e-05,7.78128]
[1778321289212,26.38,80191.77,29.9,0.06985,9e-05,7.77833]
[1778321294247,26.39,80192.48,29.9,0.06995,9e-05,7.78676]
[1778321295264,26.39,80192.48,30.0,0.06995,9e-05,7.78676]
[1778321300290,26.39,80193.21,30.0,0.07005,9e-05,7.79586]
[1778321305325,26.4,80193.3,30.0,0.0701,9e-05,7.79942]
[1778321310730,26.4,80193.64,30.0,0.07015,9e-05,7.80371]
[1778321316102,26.41,80193.87,30.0,0.07017,9e-05,7.80428]
[1778321322444,26.41,80193.32,30.0,0.07017,9e-05,7.80453]
[1778321327742,26.42,80190.18,30.0,0.06992,9e-05,7.78289]
[1778321336037,26.42,80190.41,30.0,0.06998,9e-05,7.78757]
[1778321338617,26.43,80190.3,30.0,0.07001,9e-05,7.79012]
[1778321344602,26.43,80184.62,30.0,0.06956,9e-05,7.75118]
[1778321346984,26.43,80184.98,30.0,0.0696,9e-05,7.7545]
[1778321347028,26.43,80184.98,30.0,0.06961,9e-05,7.75569]
[1778321348857,26.43,80177.4,30.0,0.06895,9e-05,7.69838]
[1778321349155,26.43,80177.4,30.0,0.06895,9e-05,7.69838]
[1778321349754,26.44,80176.28,30.0,0.06886,9e-05,7.69072]
[1778321350188,26.44,80174.67,30.0,0.06873,9e-05,7.67869]
[1778321353574,26.44,80173.65,30.0,0.06866,9e-05,7.67243]
[1778321353665,26.44,80173.56,30.0,0.06866,9e-05,7.67247]
[1778321359457,26.44,80173.01,30.0,0.06861,9e-05,7.66887]
[1778321360277,26.44,80173.01,30.0,0.06861,9e-05,7.66887]
[1778321359708,26.44,80173.0,30.0,0.06862,9e-05,7.66908]
[1778321360715,26.44,80168.83,30.0,0.06827,9e-05,7.63846]
[1778321365257,26.44,80163.71,30.0,0.06784,9e-05,7.60064]
[1778321365326,26.44,80163.36,30.0,0.06781,9e-05,7.59851]
[1778321365954,26.44,80163.36,30.0,0.06781,9e-05,7.59851]
[1778321366012,26.44,80168.31,30.0,0.06824,9e-05,7.63647]
[1778321371462,26.45,80175.86,30.0,0.0689,9e-05,7.69378]
[1778321371792,26.45,80175.88,30.0,0.06887,9e-05,7.6895]
[1778321372415,26.45,80175.88,30.0,0.06887,9e-05,7.6895]
[1778321372799,26.45,80175.73,30.0,0.06886,9e-05,7.68905]
[1778321377451,26.45,80175.63,30.0,0.06886,9e-05,7.68867]
[1778321377834,26.45,80175.95,30.0,0.06889,9e-05,7.69117]
[1778321382869,26.45,80176.31,30.0,0.06896,9e-05,7.69721]
[1778321387904,26.46,80175.65,30.0,0.06894,9e-05,7.69614]
[1778321392939,26.46,80176.51,30.0,0.06906,9e-05,7.70582]
[1778321397977,26.47,80176.5,30.0,0.06909,9e-05,7.70888]
[1778321403010,26.47,80179.06,30.0,0.06935,9e-05,7.73126]
[1778321408046,26.48,80179.47,30.0,0.06942,9e-05,7.73727]
[1778321413081,26.48,80181.71,30.0,0.06965,9e-05,7.75702]
[1778321418083,26.49,80181.6,30.0,0.06966,9e-05,7.75839]
[1778321424158,26.49,80181.75,30.0,0.06972,9e-05,7.76337]
[1778321433222,26.5,80181.89,30.0,0.06975,9e-05,7.76481]
[1778321435071,26.5,80181.64,30.0,0.06974,9e-05,7.76347]
[1778321440271,26.5,80187.59,30.0,0.0703,9e-05,7.81176]
[1778321445308,26.51,80187.83,30.0,0.07034,9e-05,7.81594]
[1778321452089,26.51,80187.94,30.0,0.07038,9e-05,7.8186]
[1778321457393,26.52,80188.8,30.0,0.07049,9e-05,7.82861]
[1778321462428,26.52,80188.76,30.0,0.07051,9e-05,7.83042]
[1778321467466,26.52,80189.19,30.0,0.07058,9e-05,7.83577]
[1778321472400,26.52,80189.85,30.0,0.07065,9e-05,7.842]
[1778321472501,26.53,80190.62,30.0,0.07072,9e-05,7.84865]
[1778321473888,26.53,80190.62,30.0,0.07072,9e-05,7.84865]
[1778321477352,26.52,80190.56,30.0,0.07071,9e-05,7.84762]
[1778321480083,26.52,80190.76,30.0,0.07073,9e-05,7.84876]
[1778321485596,26.52,80191.37,30.0,0.07076,9e-05,7.85193]
[1778321486504,26.52,80191.37,30.0,0.07076,9e-05,7.85193]
[1778321486603,26.52,80190.77,30.0,0.07071,9e-05,7.84718]
[1778321491340,26.52,80191.91,30.0,0.07082,9e-05,7.85706]
[1778321496673,26.53,80191.85,30.0,0.07081,9e-05,7.8548]
[1778321501708,26.53,80193.91,30.0,0.07102,9e-05,7.87242]
[1778321503098,26.53,80193.91,30.0,0.07102,9e-05,7.87242]
[1778321511052,26.53,80193.81,30.0,0.07103,9e-05,7.8732]
[1778321511186,26.53,80193.81,30.0,0.07103,9e-05,7.8732]
[1778321513141,26.54,80193.95,30.0,0.07107,9e-05,7.87657]
[1778321513240,26.54,80194.19,30.0,0.0711,9e-05,7.87916]
[1778321514632,26.54,80194.19,30.0,0.0711,9e-05,7.87916]
[1778321514693,26.54,80194.19,30.0,0.07109,9e-05,7.87895]
[1778321517150,26.54,80194.08,30.0,0.07109,9e-05,7.87849]
[1778321517251,26.54,80193.94,30.0,0.07108,9e-05,7.87819]
[1778321522855,26.54,80193.97,30.0,0.07109,9e-05,7.87888]
[1778321527890,26.54,80194.01,30.0,0.0711,9e-05,7.87968]
[1778321528601,26.54,80194.01,30.0,0.0711,9e-05,7.87968]
[1778321534940,26.54,80196.97,30.0,0.07137,9e-05,7.90271]
[1778321539819,26.54,80196.85,30.0,0.07136,9e-05,7.90198]
[1778321539822,26.54,80196.85,30.0,0.07136,9e-05,7.90198]
[1778321539918,26.54,80196.85,30.0,0.07136,9e-05,7.90203]
[1778321545010,26.54,80196.75,30.0,0.07137,9e-05,7.90292]
[1778321552059,26.55,80197.35,30.0,0.07142,9e-05,7.90546]
[1778321557336,26.55,80197.18,30.0,0.07142,9e-05,7.90539]
[1778321563136,26.55,80198.39,30.0,0.07155,9e-05,7.91664]
[1778321566593,26.55,80198.72,30.0,0.07159,9e-05,7.92]
[1778321568171,26.55,80197.61,30.0,0.07149,9e-05,7.91152]
[1778321574213,26.55,80198.72,30.0,0.07159,9e-05,7.91999]
[1778321575195,26.55,80198.72,30.0,0.07159,9e-05,7.91999]
[1778321575204,26.55,80198.72,30.0,0.07159,9e-05,7.91999]
[1778321575221,26.55,80199.89,30.0,0.07169,9e-05,7.92893]
[1778321576900,26.56,80200.66,30.0,0.07176,9e-05,7.93509]
[1778321577235,26.56,80201.03,30.0,0.0718,9e-05,7.93787]
[1778321582270,26.55,80203.9,30.0,0.07205,9e-05,7.95947]
[1778321589320,26.55,80204.53,30.0,0.0721,9e-05,7.9636]
[1778321594355,26.55,80207.72,30.0,0.07237,9e-05,7.98752]
[1778321595032,26.55,80207.72,30.0,0.07237,9e-05,7.98752]
[1778321600398,26.55,80208.1,30.0,0.0724,9e-05,7.98963]
[1778321606440,26.55,80209.34,30.0,0.0725,9e-05,7.99835]
[1778321613491,26.55,80209.65,30.0,0.07248,9e-05,7.99517]
[1778321618526,26.55,80210.1,30.0,0.07251,9e-05,7.998]
[1778321627589,26.55,80210.94,30.0,0.07257,9e-05,8.00326]
[1778321634918,26.55,80211.87,30.0,0.07265,9e-05,8.00989]
[1778321635626,26.54,80211.87,30.0,0.07265,9e-05,8.00949]
[1778321640680,26.55,80213.25,30.0,0.07278,9e-05,8.02106]
[1778321646224,26.55,80213.47,30.0,0.07281,9e-05,8.02319]
[1778321652764,26.55,80213.8,30.0,0.07285,9e-05,8.0269]
[1778321660820,26.55,80213.56,30.0,0.07284,9e-05,8.02591]
[1778321663228,26.55,80212.48,30.0,0.07274,9e-05,8.01771]
[1778321668876,26.55,80212.25,30.0,0.07273,9e-05,8.0166]
[1778321673911,26.55,80212.25,30.0,0.0727,9e-05,8.01244]
[1778321678946,26.55,80213.43,30.0,0.07281,9e-05,8.02194]
[1778321683981,26.55,80213.31,30.0,0.0728,9e-05,8.0214]
[1778321689016,26.55,80213.37,30.0,0.07281,9e-05,8.02223]
[1778321689984,26.55,80213.37,30.0,0.07281,9e-05,8.02223]
[1778321690023,26.55,80213.38,30.0,0.07281,9e-05,8.02237]
[1778321695169,26.55,80213.38,30.0,0.07281,9e-05,8.02186]
[1778321695270,26.55,80213.38,30.0,0.07278,9e-05,8.01928]
[1778321702158,26.55,80213.3,30.0,0.07277,9e-05,8.01874]
[1778321702160,26.55,80213.3,30.0,0.07277,9e-05,8.01874]
[1778321710167,26.55,80213.63,30.0,0.07281,9e-05,8.02217]
[1778321721248,26.55,80213.21,30.0,0.07278,9e-05,8.01964]
[1778321731324,26.55,80212.85,30.0,0.07272,9e-05,8.01281]
[1778321736354,26.55,80212.69,30.0,0.07271,9e-05,8.01188]
[1778321741389,26.55,80212.93,30.0,0.07273,9e-05,8.01401]
[1778321742223,26.55,80212.93,30.2,0.07273,9e-05,8.01401]
[1778321747431,26.55,80212.97,30.2,0.07274,9e-05,8.01464]
[1778321756766,26.55,80213.62,30.2,0.0728,9e-05,8.01978]
[1778321758826,26.55,80214.28,30.2,0.07286,9e-05,8.0252]
[1778321764550,26.55,80218.96,30.2,0.07329,9e-05,8.06123]
[1778321768525,26.55,80219.06,30.2,0.0733,9e-05,8.06198]
[1778321768621,26.55,80219.06,30.2,0.0733,9e-05,8.06198]
[1778321774621,26.55,80219.42,30.2,0.07331,9e-05,8.06313]
[1778321779656,26.55,80221.06,30.2,0.07344,9e-05,8.0745]
[1778321784692,26.55,80226.14,30.2,0.07389,9e-05,8.11232]
[1778321787066,26.55,80227.37,30.2,0.07399,9e-05,8.12118]
[1778321787713,26.55,80227.47,30.2,0.074,9e-05,8.12192]
[1778321788064,26.55,80227.47,30.2,0.074,9e-05,8.12192]
[1778321793755,26.55,80228.57,30.2,0.07406,9e-05,8.12556]
[1778321799797,26.55,80229.11,30.2,0.07411,9e-05,8.12964]
[1778321801410,26.55,80229.09,30.2,0.0741,9e-05,8.12947]
[1778321801811,26.55,80229.2,30.2,0.07411,9e-05,8.13031]
[1778321803724,26.55,80229.2,30.2,0.07411,9e-05,8.13031]
[1778321803735,26.55,80229.2,30.2,0.07411,9e-05,8.13031]
[1778321803804,26.55,80229.16,30.2,0.0741,9e-05,8.12941]
[1778321808860,26.55,80234.46,30.2,0.07459,9e-05,8.17032]
[1778321811199,26.54,80234.73,30.2,0.07461,9e-05,8.17235]
[1778321811742,26.54,80234.73,30.2,0.07461,9e-05,8.17235]
[1778321815810,26.54,80237.26,30.2,0.07484,9e-05,8.19181]
[1778321815909,26.54,80237.34,30.2,0.07484,9e-05,8.19217]
[1778321821622,26.54,80237.34,30.2,0.07484,9e-05,8.19217]
[1778321826987,26.54,80239.38,30.2,0.07498,9e-05,8.20334]
[1778321830187,26.54,80233.72,30.2,0.07445,9e-05,8.15856]
[1778321830271,26.54,80232.47,30.2,0.07433,9e-05,8.14851]
[1778321830849,26.54,80232.47,30.2,0.07433,9e-05,8.14851]
[1778321833362,26.54,80233.52,30.2,0.07442,9e-05,8.15664]
[1778321836365,26.54,80232.53,30.2,0.07433,9e-05,8.14891]
[1778321836466,26.54,80232.77,30.2,0.07435,9e-05,8.15074]
[1778321840486,26.53,80232.88,30.2,0.07436,9e-05,8.15129]
[1778321840507,26.53,80232.88,30.2,0.07436,9e-05,8.15129]
[1778321840522,26.53,80232.88,30.2,0.07435,9e-05,8.15037]
[1778321846415,26.53,80232.53,30.2,0.07432,9e-05,8.14761]
[1778321850388,26.53,80231.88,30.2,0.07426,9e-05,8.14251]
[1778321857197,26.53,80231.95,30.2,0.07422,9e-05,8.13832]
[1778321870239,26.53,80231.36,30.2,0.07417,9e-05,8.13369]
[1778321878344,26.53,80231.35,30.2,0.07417,9e-05,8.13344]
[1778321888414,26.53,80231.31,30.2,0.07416,9e-05,8.13296]
[1778321895463,26.53,80231.36,30.2,0.07416,9e-05,8.13319]
[1778321901505,26.53,80231.35,30.2,0.07416,9e-05,8.13297]
[1778321907547,26.53,80231.55,30.2,0.07418,9e-05,8.13437]
[1778321915603,26.53,80231.4,30.2,0.07412,9e-05,8.12839]
[1778321920638,26.53,80230.6,30.2,0.07405,9e-05,8.12215]
[1778321931715,26.53,80230.76,30.2,0.07406,9e-05,8.12314]
[1778321934065,26.53,80231.92,30.2,0.07417,9e-05,8.13204]
[1778321944809,26.53,80232.64,30.2,0.07422,9e-05,8.13688]
[1778321949363,26.53,80234.84,30.2,0.07442,9e-05,8.15364]
[1778321954879,26.53,80234.98,30.2,0.07443,9e-05,8.15409]
[1778321960928,26.53,80235.43,30.2,0.07446,9e-05,8.157]
[1778321967977,26.53,80235.79,30.2,0.07449,9e-05,8.1592]
[1778321973012,26.53,80235.81,30.2,0.07445,9e-05,8.15437]
[1778321980062,26.53,80235.56,30.2,0.07442,9e-05,8.15209]
[1778321985097,26.53,80234.97,30.2,0.07436,9e-05,8.14739]
[1778321990132,26.53,80232.7,30.2,0.07416,9e-05,8.12979]
[1778321993599,26.53,80225.67,30.2,0.07352,9e-05,8.07551]
[1778321998596,26.53,80212.94,30.2,0.07238,9e-05,7.97813]
[1778322004230,26.53,80207.08,30.2,0.07188,9e-05,7.93525]
[1778322007304,26.53,80208.49,30.2,0.07201,9e-05,7.94645]
[1778322007403,26.53,80208.49,30.2,0.07201,9e-05,7.94663]
[1778322012444,26.53,80213.38,30.2,0.07248,9e-05,7.98703]
[1778322018329,26.54,80213.59,30.2,0.07254,9e-05,7.99175]
[1778322023364,26.54,80213.78,30.2,0.07258,9e-05,7.99565]
[1778322030413,26.55,80213.43,30.2,0.07259,9e-05,7.99622]
[1778322037462,26.55,80213.34,30.2,0.07258,9e-05,7.99406]
[1778322042497,26.56,80212.48,30.2,0.07253,9e-05,7.98962]
[1778322053574,26.56,80212.54,30.2,0.07259,9e-05,7.99476]
[1778322059862,26.57,80212.62,30.2,0.07262,9e-05,7.9974]
[1778322059862,26.57,80212.62,30.2,0.07262,9e-05,7.9974]
[1778322065658,26.57,80210.36,30.2,0.07246,9e-05,7.98326]
[1778322070416,26.57,80210.29,30.2,0.07247,9e-05,7.98394]
[1778322076735,26.58,80210.34,30.2,0.07251,9e-05,7.98752]
[1778322085798,26.58,80210.84,30.2,0.07259,9e-05,7.99478]
[1778322095868,26.59,80210.84,30.2,0.0726,9e-05,7.99387]
[1778322100903,26.59,80209.76,30.2,0.07253,9e-05,7.98747]
[1778322105940,26.6,80209.94,30.2,0.07256,9e-05,7.9907]
[1778322111771,26.6,80209.96,30.2,0.07258,9e-05,7.99194]
[1778322111783,26.6,80209.96,30.2,0.07258,9e-05,7.99194]
[1778322118025,26.6,80209.99,30.2,0.07262,9e-05,7.99539]
[1778322120872,26.6,80209.99,30.2,0.07262,9e-05,7.99574]
[1778322120909,26.6,80209.99,30.2,0.07262,9e-05,7.99574]
[1778322126081,26.61,80210.07,30.2,0.07266,9e-05,7.9988]
[1778322128430,26.61,80210.1,30.2,0.07267,9e-05,7.99971]
[1778322136918,26.61,80210.5,30.2,0.07274,9e-05,8.00548]
[1778322145214,26.62,80211.53,30.2,0.07287,9e-05,8.01622]
[1778322152263,26.62,80210.92,30.2,0.0728,9e-05,8.00917]
[1778322162333,26.62,80210.85,30.2,0.07283,9e-05,8.01186]
[1778322167368,26.63,80211.22,30.2,0.07288,9e-05,8.01629]
[1778322174005,26.63,80211.22,30.2,0.0729,9e-05,8.01754]
[1778322179452,26.63,80211.19,30.2,0.07293,9e-05,8.01978]
[1778322188515,26.64,80211.11,30.2,0.07295,9e-05,8.02191]
[1778322193550,26.64,80202.96,30.2,0.07224,9e-05,7.96131]
[1778322198585,26.64,80202.94,30.2,0.07226,9e-05,7.9632]
[1778322200511,26.64,80202.9,30.2,0.07227,9e-05,7.9633]
[1778322206642,26.65,80201.82,30.2,0.0722,9e-05,7.95787]
[1778322212684,26.65,80203.17,30.2,0.07231,9e-05,7.96601]
[1778322217719,26.65,80199.7,30.2,0.07203,9e-05,7.94159]
[1778322219047,26.65,80199.7,30.2,0.07203,9e-05,7.94159]
[1778322224141,26.66,80198.87,30.2,0.07198,9e-05,7.93704]
[1778322224143,26.66,80198.87,30.2,0.07198,9e-05,7.93704]
[1778322229842,26.66,80197.91,30.2,0.07193,9e-05,7.93338]
[1778322233467,26.66,80197.51,30.2,0.07191,9e-05,7.93127]
[1778322233721,26.66,80197.51,30.2,0.07191,9e-05,7.93127]
[1778322235528,26.67,80197.19,30.2,0.0719,9e-05,7.93069]
[1778322240880,26.67,80196.58,30.2,0.07188,9e-05,7.92884]
[1778322245915,26.68,80194.32,30.2,0.07171,9e-05,7.91405]
[1778322250951,26.68,80191.33,30.2,0.07148,9e-05,7.89387]
[1778322255987,26.68,80191.37,30.2,0.07151,9e-05,7.89677]
[1778322262032,26.69,80189.16,30.2,0.07135,9e-05,7.88307]
[1778322268073,26.69,80186.46,30.2,0.07115,9e-05,7.86584]
[1778322273108,26.7,80185.87,30.2,0.07109,9e-05,7.85957]
[1778322279150,26.7,80185.98,30.2,0.07114,9e-05,7.86379]
[1778322284185,26.71,80186.61,30.2,0.07123,9e-05,7.87137]
[1778322291234,26.71,80187.32,30.2,0.07134,9e-05,7.88064]
[1778322296269,26.72,80194.29,30.2,0.07199,9e-05,7.93611]
[1778322297530,26.72,80196.03,30.2,0.07215,9e-05,7.9498]
[1778322302249,26.72,80213.06,30.2,0.07369,9e-05,8.08122]
[1778322302250,26.72,80213.06,30.2,0.07369,9e-05,8.08122]
[1778322307603,26.72,80214.72,30.2,0.07385,9e-05,8.09442]
[1778322309465,26.72,80214.9,30.2,0.07387,9e-05,8.09666]
[1778322309667,26.72,80214.9,30.2,0.07387,9e-05,8.09666]
[1778322312170,26.72,80219.99,30.2,0.07434,9e-05,8.13658]
[1778322312209,26.72,80219.99,30.2,0.07434,9e-05,8.13658]
[1778322317648,26.73,80220.2,30.2,0.07438,9e-05,8.13984]
[1778322322017,26.73,80221.29,30.2,0.0745,9e-05,8.14972]
[1778322322870,26.73,80221.29,30.2,0.07451,9e-05,8.15044]
[1778322326677,26.73,80221.29,30.2,0.07451,9e-05,8.1508]
[1778322327643,26.73,80221.29,30.2,0.07452,9e-05,8.15186]
[1778322328501,26.73,80221.29,30.2,0.07453,9e-05,8.15233]
[1778322335902,26.73,80221.36,30.2,0.07454,9e-05,8.1531]
[1778322336690,26.73,80221.36,30.2,0.07451,9e-05,8.14933]
[1778322340480,26.73,80221.39,30.2,0.07452,9e-05,8.14972]
[1778322341891,26.73,80221.71,30.2,0.07455,9e-05,8.15271]
[1778322348786,26.74,80223.07,30.2,0.07469,9e-05,8.1647]
[1778322352389,26.74,80223.03,30.2,0.0747,9e-05,8.1653]
[1778322352906,26.74,80223.03,30.2,0.0747,9e-05,8.1653]
[1778322353735,26.74,80223.08,30.2,0.07471,9e-05,8.16631]
[1778322359714,26.74,80223.13,30.2,0.07473,9e-05,8.16789]
[1778322364749,26.74,80220.69,30.2,0.07452,9e-05,8.15012]
[1778322369784,26.74,80222.83,30.2,0.07473,9e-05,8.16772]
[1778322374822,26.75,80222.08,30.2,0.07467,9e-05,8.16304]
[1778322377068,26.75,80222.52,30.2,0.07472,9e-05,8.16669]
[1778322383885,26.75,80222.68,30.2,0.07477,9e-05,8.17077]
[1778322388920,26.76,80223.38,30.2,0.07486,9e-05,8.1785]
[1778322393955,26.76,80223.3,30.2,0.07484,9e-05,8.17519]
[1778322402011,26.76,80223.27,30.2,0.07487,9e-05,8.17815]
[1778322407046,26.77,80223.42,30.2,0.07491,9e-05,8.18131]
[1778322410068,26.77,80223.4,30.2,0.07491,9e-05,8.18156]
[1778322411834,26.77,80223.4,30.2,0.07492,9e-05,8.18236]
[1778322411852,26.77,80223.4,30.2,0.07492,9e-05,8.18236]
[1778322420945,26.77,80223.95,30.2,0.075,9e-05,8.18886]
[1778322421245,26.77,80223.95,30.2,0.075,9e-05,8.18886]
[1778322422914,26.77,80223.94,30.2,0.075,9e-05,8.18898]
[1778322427982,26.77,80224.06,30.2,0.07503,9e-05,8.1911]
[1778322434238,26.78,80224.13,30.2,0.07505,9e-05,8.19304]
[1778322443301,26.78,80227.09,30.2,0.07534,9e-05,8.21742]
[1778322446947,26.78,80227.83,30.2,0.07541,9e-05,8.22363]
[1778322446988,26.78,80227.83,30.2,0.07541,9e-05,8.22363]
[1778322447071,26.78,80227.83,30.2,0.07541,9e-05,8.22363]
[1778322447077,26.78,80227.83,30.2,0.07541,9e-05,8.22363]
[1778322447619,26.78,80231.83,30.2,0.07578,9e-05,8.25474]
[1778322447621,26.78,80231.83,30.2,0.07578,9e-05,8.25474]
[1778322452863,26.78,80237.89,30.2,0.07632,9e-05,8.29827]
[1778322454306,26.78,80237.89,30.2,0.07632,9e-05,8.29857]
[1778322458444,26.78,80234.73,30.2,0.07605,9e-05,8.27557]
[1778322458445,26.78,80234.73,30.2,0.07605,9e-05,8.27557]
[1778322458447,26.78,80234.73,30.2,0.07605,9e-05,8.27557]
[1778322459240,26.78,80234.84,30.2,0.07606,9e-05,8.27677]
[1778322462030,26.79,80234.78,30.2,0.07607,9e-05,8.277]
[1778322466025,26.79,80234.78,30.2,0.07607,9e-05,8.27771]
[1778322470593,26.79,80234.87,30.2,0.07611,9e-05,8.28088]
[1778322477541,26.79,80234.91,30.2,0.07613,9e-05,8.28247]
[1778322481457,26.79,80234.91,30.2,0.07613,9e-05,8.28247]
[1778322484101,26.79,80234.91,30.2,0.07614,9e-05,8.28302]
[1778322488538,26.8,80235.89,30.2,0.07625,9e-05,8.292]
[1778322492390,26.8,80235.89,30.2,0.07625,9e-05,8.29226]
[1778322494928,26.8,80235.91,30.2,0.07627,9e-05,8.29399]
[1778322495566,26.8,80236.16,30.2,0.0763,9e-05,8.2962]
[1778322501489,26.8,80236.3,30.2,0.07632,9e-05,8.29782]
[1778322505295,26.8,80236.71,30.2,0.07637,9e-05,8.30199]
[1778322510772,26.8,80245.98,30.2,0.07725,9e-05,8.37601]
[1778322522856,26.81,80245.43,30.2,0.0772,9e-05,8.3699]
[1778322528699,26.81,80245.38,30.2,0.0772,9e-05,8.3704]
[1778322529427,26.81,80245.38,30.2,0.0772,9e-05,8.3704]
[1778322530238,26.81,80245.38,30.2,0.07721,9e-05,8.37102]
[1778322532961,26.81,80245.38,30.2,0.07721,9e-05,8.37122]
[1778322542203,26.81,80247.09,30.2,0.07739,9e-05,8.3858]
[1778322542903,26.81,80247.09,30.2,0.0774,9e-05,8.38658]
[1778322544307,26.81,80246.36,30.2,0.07733,9e-05,8.38089]
[1778322545346,26.81,80246.32,30.2,0.07733,9e-05,8.38088]
[1778322551053,26.81,80245.08,30.2,0.07721,9e-05,8.37088]
[1778322556087,26.81,80245.15,30.2,0.07721,9e-05,8.37115]
[1778322562129,26.81,80245.53,30.2,0.07724,9e-05,8.37385]
[1778322570185,26.81,80245.31,30.2,0.07722,9e-05,8.37181]
[1778322575220,26.81,80241.22,30.2,0.0768,9e-05,8.33522]
[1778322579792,26.81,80237.79,30.2,0.07648,9e-05,8.30877]
[1778322583276,26.81,80225.52,30.2,0.07536,9e-05,8.21423]
[1778322588311,26.82,80221.48,30.2,0.075,9e-05,8.18418]
[1778322589938,26.82,80221.67,30.2,0.07502,9e-05,8.18587]
[1778322595606,26.82,80215.45,30.2,0.07447,9e-05,8.13932]
[1778322600723,26.82,80205.14,30.2,0.07356,9e-05,8.06234]
[1778322605936,26.82,80207.93,30.2,0.07384,9e-05,8.08555]
[1778322611474,26.83,80209.3,30.2,0.07398,9e-05,8.09769]
[1778322616508,26.83,80209.19,30.2,0.07398,9e-05,8.09804]
[1778322621543,26.83,80212.52,30.2,0.0743,9e-05,8.12452]
[1778322626578,26.83,80213.5,30.2,0.07439,9e-05,8.1328]
[1778322633627,26.83,80213.68,30.2,0.07438,9e-05,8.13044]
[1778322638662,26.83,80217.03,30.2,0.07469,9e-05,8.15665]
[1778322643699,26.83,80218.26,30.2,0.07481,9e-05,8.16652]
[1778322648734,26.83,80218.86,30.2,0.07487,9e-05,8.17147]
[1778322653769,26.84,80220.99,30.2,0.07507,9e-05,8.18819]
[1778322660818,26.84,80221.08,30.2,0.07508,9e-05,8.18916]
[1778322666860,26.84,80220.92,30.2,0.07507,9e-05,8.18827]
[1778322671895,26.84,80220.85,30.2,0.07507,9e-05,8.18814]
[1778322676930,26.84,80220.92,30.2,0.07508,9e-05,8.18917]
[1778322681966,26.84,80220.92,30.2,0.07509,9e-05,8.18973]
[1778322689015,26.84,80220.86,30.2,0.07509,9e-05,8.19001]
[1778322702106,26.84,80225.03,30.2,0.07545,9e-05,8.21874]
[1778322707141,26.84,80228.69,30.2,0.07579,9e-05,8.24718]
[1778322711877,26.84,80228.87,30.2,0.0758,9e-05,8.24868]
[1778322717211,26.84,80228.61,30.2,0.07578,9e-05,8.2469]
[1778322721280,26.84,80228.65,30.2,0.07579,9e-05,8.2474]
[1778322727281,26.84,80228.76,30.2,0.0758,9e-05,8.24864]
[1778322732316,26.84,80229.4,30.2,0.07587,9e-05,8.2539]
[1778322737351,26.84,80229.6,30.2,0.07589,9e-05,8.25575]
[1778322744400,26.84,80229.86,30.2,0.07592,9e-05,8.25824]
[1778322749435,26.85,80232.06,30.2,0.07613,9e-05,8.27557]
[1778322752682,26.85,80232.1,30.2,0.07613,9e-05,8.27594]
[1778322752683,26.85,80232.1,30.2,0.07613,9e-05,8.27594]
[1778322762526,26.85,80234.48,30.2,0.07632,9e-05,8.29005]
[1778322767562,26.85,80236.38,30.2,0.07649,9e-05,8.30485]
[1778322772597,26.85,80235.78,30.2,0.07644,9e-05,8.30015]
[1778322777632,26.85,80236.73,30.2,0.07652,9e-05,8.30746]
[1778322783674,26.85,80237.23,30.2,0.07657,9e-05,8.31121]
[1778322789716,26.85,80240.61,30.2,0.07688,9e-05,8.33729]
[1778322797772,26.84,80240.59,30.2,0.07687,9e-05,8.33664]
[1778322803814,26.84,80240.47,30.2,0.07686,9e-05,8.33539]
[1778322808849,26.84,80240.06,30.2,0.07682,9e-05,8.332]
[1778322813884,26.84,80240.35,30.2,0.0768,9e-05,8.32937]
[1778322818919,26.84,80240.88,30.2,0.07685,9e-05,8.33331]
[1778322827982,26.84,80241.35,30.2,0.07689,9e-05,8.33661]
[1778322838055,26.84,80241.35,30.2,0.07689,9e-05,8.33624]
[1778322843090,26.84,80241.25,30.2,0.07687,9e-05,8.33531]
[1778322852718,26.84,80241.32,30.2,0.07688,9e-05,8.33583]
[1778322858196,26.84,80243.13,30.2,0.07704,9e-05,8.34952]
[1778322863230,26.84,80242.81,30.2,0.07701,9e-05,8.34684]
[1778322868861,26.84,80243.02,30.2,0.07703,9e-05,8.34833]
[1778322874307,26.84,80245.55,30.2,0.07722,9e-05,8.36299]
[1778322881356,26.84,80245.73,30.2,0.07723,9e-05,8.36393]
[1778322886391,26.84,80246.11,30.2,0.07727,9e-05,8.36652]
[1778322897469,26.84,80248.53,30.2,0.07748,9e-05,8.38448]
[1778322902504,26.84,80248.45,30.2,0.07747,9e-05,8.38324]
[1778322908546,26.84,80248.34,30.2,0.07745,9e-05,8.38177]
[1778322913581,26.83,80249.67,30.2,0.07757,9e-05,8.39162]
[1778322918616,26.83,80253.6,30.2,0.07793,9e-05,8.42163]
[1778322922679,26.83,80254.29,30.2,0.07799,9e-05,8.42672]
[1778322923298,26.83,80256.02,30.2,0.07815,9e-05,8.43994]
[1778322924534,26.83,80259.41,30.2,0.07847,9e-05,8.46654]
[1778322924536,26.83,80259.41,30.2,0.07847,9e-05,8.46654]
[1778322929518,26.83,80261.84,30.2,0.0787,9e-05,8.4856]
[1778322936089,26.83,80263.19,30.2,0.07878,9e-05,8.49101]
[1778322942039,26.83,80263.65,30.2,0.07881,9e-05,8.49305]
[1778322955878,26.82,80264.18,30.2,0.07881,9e-05,8.49341]
[1778322957378,26.82,80263.2,30.2,0.07871,9e-05,8.48546]
[1778322962927,26.82,80262.41,30.2,0.07862,9e-05,8.4778]
[1778322967962,26.82,80262.26,30.2,0.07859,9e-05,8.4754]
[1778322972997,26.82,80258.24,30.2,0.0782,9e-05,8.44269]
[1778322974065,26.82,80255.03,30.2,0.07789,9e-05,8.41739]
[1778322975012,26.82,80255.07,30.2,0.07789,9e-05,8.41711]
[1778322977767,26.81,80254.01,30.2,0.07777,9e-05,8.40763]
[1778322983717,26.81,80254.99,30.2,0.07786,9e-05,8.4147]
[1778322991373,26.81,80255.21,30.2,0.07782,9e-05,8.41107]
[1778322991440,26.8,80255.21,30.2,0.07775,9e-05,8.40402]
[1778322999179,26.8,80255.43,30.2,0.07775,9e-05,8.40396]
[1778323003732,26.8,80255.58,30.2,0.07775,9e-05,8.4045]
[1778323003737,26.8,80255.58,30.2,0.07775,9e-05,8.4045]
[1778323003834,26.8,80255.58,30.2,0.07775,9e-05,8.40408]
[1778323005806,26.8,80255.58,30.2,0.07775,9e-05,8.40408]
[1778323005857,26.8,80255.58,30.2,0.07773,9e-05,8.40297]
[1778323007938,26.8,80254.46,30.2,0.07763,9e-05,8.39422]
[1778323012000,26.79,80254.46,30.2,0.07762,9e-05,8.39384]
[1778323017307,26.79,80254.43,30.2,0.0776,9e-05,8.3919]
[1778323022342,26.79,80254.57,30.2,0.0776,9e-05,8.39206]
[1778323027377,26.79,80252.08,30.2,0.07736,9e-05,8.37169]
[1778323037448,26.79,80251.85,30.2,0.07732,9e-05,8.36824]
[1778323049532,26.78,80253.55,30.2,0.07745,9e-05,8.37946]
[1778323055574,26.78,80253.56,30.2,0.0774,9e-05,8.37383]
[1778323061616,26.78,80253.6,30.2,0.07739,9e-05,8.37318]
[1778323069672,26.78,80253.82,30.2,0.0774,9e-05,8.3735]
[1778323080749,26.78,80253.49,30.2,0.07735,9e-05,8.36923]
[1778323085784,26.77,80253.63,30.2,0.07735,9e-05,8.36952]
[1778323091826,26.77,80253.58,30.2,0.07733,9e-05,8.36811]
[1778323096861,26.77,80253.42,30.2,0.07731,9e-05,8.36606]
[1778323103910,26.77,80253.74,30.2,0.07732,9e-05,8.36746]
[1778323109952,26.77,80253.69,30.2,0.07731,9e-05,8.36615]
[1778323117004,26.77,80253.39,30.2,0.07723,9e-05,8.35809]
[1778323123046,26.77,80252.49,30.2,0.07713,9e-05,8.35027]
[1778323132338,26.76,80253.6,30.2,0.07723,9e-05,8.35842]
[1778323138151,26.77,80253.84,30.2,0.07726,9e-05,8.36086]
[1778323142179,26.77,80265.81,30.2,0.0784,9e-05,8.45524]
[1778323142540,26.77,80265.81,30.2,0.0784,9e-05,8.45524]
[1778323142541,26.77,80265.81,30.2,0.0784,9e-05,8.45524]
[1778323144157,26.77,80265.52,30.2,0.07837,9e-05,8.45301]
[1778323149883,26.77,80270.63,30.2,0.07886,0.0001,8.49318]
[1778323152432,26.77,80270.57,30.2,0.07885,0.0001,8.49264]
[1778323155365,26.77,80270.57,30.2,0.07885,0.0001,8.49248]
[1778323155381,26.77,80270.57,30.2,0.07885,0.0001,8.49248]
[1778323155597,26.77,80270.57,30.2,0.07885,0.0001,8.49248]
[1778323156409,26.77,80282.26,30.2,0.07996,0.0001,8.58462]
[1778323163326,26.76,80284.93,30.2,0.0802,0.0001,8.60429]
[1778323166977,26.76,80289.57,30.2,0.08064,0.0001,8.64057]
[1778323166978,26.76,80289.57,30.2,0.08064,0.0001,8.64057]
[1778323174404,26.76,80291.66,30.2,0.08078,0.0001,8.64978]
[1778323178983,26.76,80291.46,30.2,0.08075,0.0001,8.64761]
[1778323178999,26.76,80291.46,30.2,0.08075,0.0001,8.64761]
[1778323180638,26.76,80305.9,30.2,0.08215,0.0001,8.76188]
[1778323182528,26.76,80304.02,30.2,0.08196,0.0001,8.74687]
[1778323185810,26.76,80315.9,30.2,0.08313,0.0001,8.84203]
[1778323191524,26.76,80321.25,30.2,0.08366,0.0001,8.8844]
[1778323196559,26.75,80322.03,30.2,0.08373,0.0001,8.89002]
[1778323204615,26.75,80323.23,30.2,0.08383,0.0001,8.89864]
[1778323209651,26.75,80330.21,30.2,0.08452,0.0001,8.95425]
[1778323214088,26.75,80330.2,30.2,0.08452,0.0001,8.95378]
[1778323224756,26.75,80328.5,30.2,0.08432,0.0001,8.9377]
[1778323229791,26.75,80327.61,30.2,0.08422,0.0001,8.92986]
[1778323234826,26.75,80328.71,30.2,0.08428,0.0001,8.93314]
[1778323240868,26.74,80329.2,30.2,0.08432,0.0001,8.93626]
[1778323249931,26.74,80329.37,30.2,0.08432,0.0001,8.93639]
[1778323251332,26.74,80329.44,30.2,0.08432,0.0001,8.93681]
[1778323257987,26.74,80328.91,30.2,0.08426,0.0001,8.93159]
[1778323263027,26.74,80320.7,30.2,0.08343,0.0001,8.86482]
[1778323268062,26.74,80316.88,30.2,0.08305,0.0001,8.83411]
[1778323273314,26.74,80317.65,30.2,0.08313,0.0001,8.84036]
[1778323273351,26.74,80317.69,30.2,0.08313,0.0001,8.8407]
[1778323284175,26.75,80318.17,30.2,0.08323,0.0001,8.84827]
[1778323289211,26.75,80318.24,30.2,0.08326,0.0001,8.85053]
[1778323296260,26.75,80317.1,30.2,0.08313,0.0001,8.83904]
[1778323303309,26.76,80317.03,30.2,0.08316,0.0001,8.84103]
[1778323308344,26.76,80316.77,30.2,0.08316,0.0001,8.84076]
[1778323312005,26.76,80317.5,30.2,0.08323,0.0001,8.84698]
[1778323312102,26.76,80317.5,30.2,0.08323,0.0001,8.84698]
[1778323312162,26.76,80317.71,30.2,0.08327,0.0001,8.84973]
[1778323316339,26.76,80318.64,30.2,0.08337,0.0001,8.85807]
[1778323321441,26.77,80318.39,30.2,0.08338,0.0001,8.85858]
[1778323321500,26.77,80318.39,30.2,0.08338,0.0001,8.85858]
[1778323322242,26.77,80318.39,30.2,0.08338,0.0001,8.85858]
[1778323327477,26.77,80318.62,30.2,0.08344,0.0001,8.86338]
[1778323332513,26.77,80317.85,30.2,0.08339,0.0001,8.85928]
[1778323336416,26.77,80318.84,30.2,0.08349,0.0001,8.86766]
[1778323341576,26.78,80318.82,30.2,0.08353,0.0001,8.87079]
[1778323353428,26.78,80318.69,30.2,0.08353,0.0001,8.87098]
[1778323358696,26.79,80318.73,30.2,0.08357,0.0001,8.87224]
[1778323365745,26.8,80318.69,30.2,0.0836,0.0001,8.87477]
[1778323370431,26.8,80318.69,30.2,0.0836,0.0001,8.87477]
[1778323380850,26.8,80318.98,30.2,0.0837,0.0001,8.8831]
[1778323387439,26.81,80318.86,30.2,0.08371,0.0001,8.8837]
[1778323396964,26.81,80324.38,30.2,0.08432,0.0001,8.933]
[1778323401999,26.82,80325.68,30.2,0.08447,0.0001,8.94492]
[1778323404450,26.82,80325.78,30.2,0.08449,0.0001,8.946]
[1778323413076,26.82,80325.82,30.2,0.08448,0.0001,8.94415]
[1778323418112,26.82,80325.92,30.2,0.08451,0.0001,8.94605]
[1778323423147,26.82,80328.02,30.2,0.08473,0.0001,8.96394]
[1778323428182,26.83,80328.15,30.2,0.08475,0.0001,8.96592]
[1778323433217,26.83,80327.51,30.2,0.0847,0.0001,8.96169]
[1778323438252,26.83,80327.75,30.2,0.08474,0.0001,8.96459]
[1778323443287,26.83,80327.67,30.2,0.08474,0.0001,8.96489]
[1778323448322,26.83,80327.06,30.2,0.08469,0.0001,8.96092]
[1778323453358,26.83,80325.78,30.2,0.08458,0.0001,8.95158]
[1778323463428,26.84,80325.01,30.2,0.08453,0.0001,8.94755]
[1778323469470,26.84,80324.12,30.2,0.08445,0.0001,8.94155]
[1778323475512,26.84,80322.03,30.2,0.08422,0.0001,8.92105]
[1778323481554,26.84,80320.4,30.2,0.08407,0.0001,8.90915]
[1778323484232,26.84,80320.4,30.2,0.08407,0.0001,8.90915]
[1778323491625,26.85,80320.12,30.2,0.08407,0.0001,8.90944]
[1778323500688,26.85,80320.16,30.2,0.08411,0.0001,8.91234]
[1778323505723,26.85,80318.49,30.2,0.08396,0.0001,8.90047]
[1778323508333,26.85,80318.85,30.2,0.084,0.0001,8.90366]
[1778323516800,26.86,80318.09,30.2,0.08396,0.0001,8.90042]
[1778323519127,26.86,80318.09,30.2,0.08396,0.0001,8.90042]
[1778323525863,26.86,80317.32,30.2,0.08392,0.0001,8.89693]
[1778323532912,26.87,80315.39,30.2,0.08372,0.0001,8.879]
[1778323536140,26.87,80314.92,30.2,0.08368,0.0001,8.87591]
[1778323541975,26.87,80315.4,30.2,0.08376,0.0001,8.88215]
[1778323547010,26.87,80314.88,30.2,0.08373,0.0001,8.87969]
[1778323551743,26.87,80315.0,30.2,0.08375,0.0001,8.88166]
[1778323558087,26.88,80314.6,30.2,0.08375,0.0001,8.88114]
[1778323563122,26.88,80314.66,30.2,0.08377,0.0001,8.88327]
[1778323568157,26.88,80315.65,30.2,0.0839,0.0001,8.89316]
[1778323569356,26.88,80315.65,30.2,0.0839,0.0001,8.89316]
[1778323575242,26.89,80314.31,30.2,0.08379,0.0001,8.88462]
[1778323580277,26.89,80314.71,30.2,0.08385,0.0001,8.88946]
[1778323585312,26.89,80314.81,30.2,0.08388,0.0001,8.89193]
[1778323592361,26.9,80314.94,30.2,0.08388,0.0001,8.89048]
[1778323598403,26.9,80314.87,30.2,0.0839,0.0001,8.89196]
[1778323603439,26.9,80315.86,30.2,0.08402,0.0001,8.9016]
[1778323608474,26.91,80316.54,30.2,0.08411,0.0001,8.90867]
[1778323612112,26.91,80314.29,30.2,0.0839,0.0001,8.89163]
[1778323612190,26.91,80314.29,30.2,0.0839,0.0001,8.89163]
[1778323618544,26.91,80312.32,30.2,0.08374,0.0001,8.87837]
[1778323621513,26.91,80312.32,30.2,0.08374,0.0001,8.87837]
[1778323621533,26.91,80312.32,30.2,0.08374,0.0001,8.87837]
[1778323631636,26.92,80312.36,30.2,0.0838,0.0001,8.8832]
[1778323642713,26.92,80311.45,30.2,0.08375,0.0001,8.87952]
[1778323652782,26.93,80311.45,30.2,0.08375,0.0001,8.87784]
[1778323660581,26.93,80311.45,30.2,0.08375,0.0001,8.87784]
[1778323660673,26.93,80311.45,30.2,0.08378,0.0001,8.8803]
[1778323661380,26.93,80311.45,30.2,0.08378,0.0001,8.8803]
[1778323661846,26.93,80288.65,30.2,0.08155,0.0001,8.69892]
[1778323664428,26.93,80288.33,30.2,0.08152,0.0001,8.69665]
[1778323670691,26.94,80288.4,30.2,0.08154,0.0001,8.69849]
[1778323671537,26.94,80288.17,30.2,0.08154,0.0001,8.6981]
[1778323676865,26.94,80287.55,30.2,0.0815,0.0001,8.69529]
[1778323677406,26.94,80287.55,30.2,0.0815,0.0001,8.69529]
[1778323682993,26.95,80287.54,30.2,0.08157,0.0001,8.70065]
[1778323688028,26.95,80282.65,30.2,0.08114,0.0001,8.66537]
[1778323695077,26.96,80282.27,30.2,0.08116,0.0001,8.66726]
[1778323700112,26.97,80281.28,30.2,0.08111,0.0001,8.66289]
[1778323705147,26.97,80281.2,30.2,0.08114,0.0001,8.66563]
[1778323710182,26.98,80281.12,30.2,0.08118,0.0001,8.66833]
[1778323715217,26.98,80279.01,30.2,0.08098,0.0001,8.65024]
[1778323720252,26.99,80279.29,30.2,0.08104,0.0001,8.65577]
[1778323725290,26.99,80278.35,30.2,0.08099,0.0001,8.6516]
[1778323728337,27.0,80278.57,30.2,0.08103,0.0001,8.65465]
[1778323728399,27.0,80278.57,30.2,0.08103,0.0001,8.65465]
[1778323735362,27.0,80277.32,30.2,0.08098,0.0001,8.65066]
[1778323740397,27.01,80274.0,30.2,0.08071,0.0001,8.62796]
[1778323745402,27.01,80272.79,30.2,0.08062,0.0001,8.62128]
[1778323750467,27.02,80271.01,30.2,0.08051,0.0001,8.61158]
[1778323755502,27.03,80270.8,30.2,0.08053,0.0001,8.61348]
[1778323760537,27.03,80268.82,30.2,0.08038,0.0001,8.60145]
[1778323762422,27.03,80268.47,30.2,0.08036,0.0001,8.59942]
[1778323768238,27.04,80268.3,30.2,0.08037,0.0001,8.60025]
[1778323768726,27.04,80268.3,30.2,0.08037,0.0001,8.60025]
[1778323768339,27.04,80268.3,30.2,0.0804,0.0001,8.6024]
[1778323768828,27.04,80268.3,30.2,0.08041,0.0001,8.60311]
[1778323770982,27.04,80268.3,30.2,0.08041,0.0001,8.60311]
[1778323771614,27.04,80268.28,30.2,0.08038,0.0001,8.59979]
[1778323773379,27.04,80267.97,30.2,0.08036,0.0001,8.59753]
[1778323773628,27.04,80267.46,30.2,0.08031,0.0001,8.59371]
[1778323778663,27.05,80262.65,30.2,0.0799,0.0001,8.55986]
[1778323782298,27.05,80262.65,30.2,0.07993,0.0001,8.5622]
[1778323783340,27.06,80262.36,30.2,0.07991,0.0001,8.56072]
[1778323783698,27.06,80262.25,30.2,0.07991,0.0001,8.56064]
[1778323783996,27.06,80262.25,30.2,0.07991,0.0001,8.56064]
[1778323784705,27.06,80261.87,30.2,0.07988,0.0001,8.55846]
[1778323785513,27.06,80261.87,30.2,0.07988,0.0001,8.55846]
[1778323785712,27.06,80261.93,30.2,0.0799,0.0001,8.55972]
[1778323788080,27.06,80260.67,30.2,0.07978,0.0001,8.55037]
[1778323788733,27.06,80260.64,30.2,0.07979,0.0001,8.55094]
[1778323789629,27.06,80260.64,30.2,0.07979,0.0001,8.55094]
[1778323789740,27.06,80260.63,30.2,0.0798,0.0001,8.55167]
[1778323790463,27.06,80260.63,30.2,0.0798,0.0001,8.55167]
[1778323790564,27.06,80260.63,30.2,0.0798,0.0001,8.55194]
[1778323796789,27.07,80260.57,30.2,0.07986,0.0001,8.55629]
[1778323801824,27.08,80259.39,30.2,0.07979,0.0001,8.55106]
[1778323809881,27.09,80260.27,30.2,0.07996,0.0001,8.56428]
[1778323814916,27.09,80260.08,30.2,0.07999,0.0001,8.56672]
[1778323825994,27.11,80259.98,30.2,0.08008,0.0001,8.57445]
[1778323837071,27.12,80260.06,30.2,0.08015,0.0001,8.57867]
[1778323842106,27.13,80260.14,30.2,0.08021,0.0001,8.58304]
[1778323847141,27.13,80259.26,30.2,0.08017,0.0001,8.57989]
[1778323857211,27.14,80259.95,30.2,0.08033,0.0001,8.59265]
[1778323867281,27.15,80259.95,30.2,0.08042,0.0001,8.59984]
[1778323872316,27.16,80259.9,30.2,0.08046,0.0001,8.60299]
[1778323877351,27.17,80259.83,30.2,0.08049,0.0001,8.60595]
[1778323882386,27.17,80259.79,30.2,0.08053,0.0001,8.60911]
[1778323887421,27.18,80259.76,30.2,0.08057,0.0001,8.61232]
[1778323892456,27.18,80260.52,30.2,0.08065,0.0001,8.61691]
[1778323899344,27.19,80260.92,30.2,0.08071,0.0001,8.62203]
[1778323904679,27.19,80260.87,30.2,0.08078,0.0001,8.62739]
[1778323904775,27.2,80260.87,30.2,0.08078,0.0001,8.62801]
[1778323905526,27.2,80260.87,30.2,0.08078,0.0001,8.62801]
[1778323905547,27.2,80260.92,30.2,0.08079,0.0001,8.62848]
[1778323912204,27.2,80260.92,30.2,0.08079,0.0001,8.62848]
[1778323912290,27.2,80260.92,30.2,0.08079,0.0001,8.62848]
[1778323917766,27.2,80260.92,30.2,0.08085,0.0001,8.63332]
[1778323919949,27.21,80261.02,30.2,0.0809,0.0001,8.63703]
[1778323921546,27.21,80261.02,30.2,0.0809,0.0001,8.63761]
[1778323921968,27.21,80261.02,30.2,0.0809,0.0001,8.63761]
[1778323922016,27.21,80265.38,30.2,0.08133,0.0001,8.67287]
[1778323924072,27.21,80266.93,30.2,0.0815,0.0001,8.68603]
[1778323929716,27.22,80269.47,30.2,0.08178,0.0001,8.70886]
[1778323934751,27.22,80269.88,30.2,0.08184,0.0001,8.71438]
[1778323939786,27.22,80268.43,30.2,0.08173,0.0001,8.70527]
[1778323944821,27.23,80267.56,30.2,0.08168,0.0001,8.70082]
[1778323949860,27.23,80267.73,30.2,0.08172,0.0001,8.7045]
[1778323956909,27.24,80267.41,30.2,0.0817,0.0001,8.7005]
[1778323963958,27.24,80267.21,30.2,0.08172,0.0001,8.7022]
[1778323968344,27.24,80266.8,30.2,0.08168,0.0001,8.69945]
[1778323969452,27.25,80266.8,30.2,0.08171,0.0001,8.70132]
[1778323977051,27.25,80266.65,30.2,0.08174,0.0001,8.70386]
[1778323985107,27.26,80266.35,30.2,0.08175,0.0001,8.70514]
[1778323990142,27.26,80266.56,30.2,0.0818,0.0001,8.70903]
[1778323997191,27.27,80266.41,30.2,0.08183,0.0001,8.71095]
[1778324003233,27.27,80268.45,30.2,0.08206,0.0001,8.72955]
[1778324008268,27.27,80271.63,30.2,0.08239,0.0001,8.75639]
[1778324013304,27.28,80271.05,30.2,0.08231,0.0001,8.74893]
[1778324018339,27.28,80271.14,30.2,0.08235,0.0001,8.75154]
[1778324023374,27.28,80271.42,30.2,0.0824,0.0001,8.75567]
[1778324024086,27.28,80271.42,30.2,0.0824,0.0001,8.75567]
[1778324027106,27.28,80271.54,30.2,0.08242,0.0001,8.75776]
[1778324032440,27.29,80271.79,30.2,0.08248,0.0001,8.76201]
[1778324043517,27.29,80270.69,30.2,0.08242,0.0001,8.75745]
[1778324057615,27.3,80270.65,30.2,0.08248,0.0001,8.76241]
[1778324064664,27.31,80270.5,30.2,0.08251,0.0001,8.76418]
[1778324076748,27.31,80270.37,30.2,0.08251,0.0001,8.76272]
[1778324086818,27.32,80270.37,30.2,0.08255,0.0001,8.76631]
[1778324096888,27.33,80270.01,30.2,0.08256,0.0001,8.76703]
[1778324101923,27.33,80269.8,30.2,0.08256,0.0001,8.76713]
[1778324110986,27.33,80270.13,30.2,0.08263,0.0001,8.7728]
[1778324117028,27.34,80271.22,30.2,0.08276,0.0001,8.78331]
[1778324123070,27.34,80270.97,30.2,0.08276,0.0001,8.78328]
[1778324128105,27.34,80270.9,30.2,0.08278,0.0001,8.78434]
[1778324138175,27.35,80270.78,30.2,0.08277,0.0001,8.7818]
[1778324143211,27.35,80271.99,30.2,0.0829,0.0001,8.79289]
[1778324150259,27.35,80272.23,30.2,0.08295,0.0001,8.7969]
[1778324156301,27.36,80272.69,30.2,0.08302,0.0001,8.8023]
[1778324167378,27.36,80272.83,30.2,0.08308,0.0001,8.80664]
[1778324171240,27.36,80273.25,30.2,0.08313,0.0001,8.81081]
[1778324171339,27.36,80273.25,30.2,0.08313,0.0001,8.8111]
[1778324173301,27.36,80273.25,30.2,0.08313,0.0001,8.8111]
[1778324173402,27.36,80273.25,30.2,0.08313,0.0001,8.81076]
[1778324179331,27.36,80273.25,30.2,0.08313,0.0001,8.81076]
[1778324190539,27.37,80273.12,30.2,0.08314,0.0001,8.81212]
[1778324198013,27.37,80272.97,30.2,0.08309,0.0001,8.80643]
[1778324198054,27.37,80272.11,30.2,0.08302,0.0001,8.80058]
[1778324200082,27.37,80272.68,30.2,0.08308,0.0001,8.80506]
[1778324200179,27.37,80272.68,30.2,0.08307,0.0001,8.80475]
[1778324205644,27.37,80272.82,30.2,0.0831,0.0001,8.8066]
[1778324212348,27.37,80272.79,30.2,0.0831,0.0001,8.80696]
[1778324212849,27.37,80272.79,30.2,0.0831,0.0001,8.80696]
[1778324219742,27.37,80271.76,30.2,0.08302,0.0001,8.80039]
[1778324221980,27.37,80271.72,30.2,0.08302,0.0001,8.80024]
[1778324222101,27.37,80271.72,30.2,0.08302,0.0001,8.80024]
[1778324222121,27.37,80271.72,30.2,0.08302,0.0001,8.80024]
[1778324222141,27.37,80271.1,30.2,0.08296,0.0001,8.79569]
[1778324229812,27.37,80265.13,30.2,0.08237,0.0001,8.74818]
[1778324233037,27.37,80264.65,30.2,0.08233,0.0001,8.74428]
[1778324233117,27.37,80263.76,30.2,0.08224,0.0001,8.73726]
[1778324236716,27.37,80256.39,30.2,0.08154,0.0001,8.68048]
[1778324236861,27.37,80256.24,30.2,0.08153,0.0001,8.67965]
[1778324242903,27.37,80255.19,30.2,0.08143,0.0001,8.67163]
[1778324251966,27.37,80255.3,30.2,0.08141,0.0001,8.66802]
[1778324258008,27.37,80254.61,30.2,0.08134,0.0001,8.6628]
[1778324264050,27.37,80254.53,30.2,0.08134,0.0001,8.66232]
[1778324266211,27.37,80254.53,30.2,0.08134,0.0001,8.66232]
[1778324267353,27.37,80254.62,30.2,0.08135,0.0001,8.66307]
[1778324272585,27.37,80254.28,30.2,0.08131,0.0001,8.66048]
[1778324278148,27.37,80254.25,30.2,0.08131,0.0001,8.66028]
[1778324283183,27.37,80257.15,30.2,0.08159,0.0001,8.68281]
[1778324288220,27.37,80257.44,30.2,0.08161,0.0001,8.68488]
[1778324294262,27.37,80257.37,30.2,0.0816,0.0001,8.68407]
[1778324302318,27.37,80257.49,30.2,0.08161,0.0001,8.68468]
[1778324310374,27.37,80257.74,30.2,0.08163,0.0001,8.68617]
[1778324313889,27.37,80257.74,30.2,0.08163,0.0001,8.68617]
[1778324320444,27.37,80257.73,30.2,0.08158,0.0001,8.68066]
[1778324327469,27.37,80257.85,30.2,0.08159,0.0001,8.68128]
[1778324327494,27.37,80257.79,30.2,0.08158,0.0001,8.6807]
[1778324332528,27.37,80257.81,30.2,0.08155,0.0001,8.67791]
[1778324337563,27.36,80257.86,30.2,0.08152,0.0001,8.67539]
[1778324345619,27.35,80257.87,30.2,0.08146,0.0001,8.67089]
[1778324347439,27.35,80257.83,30.2,0.08145,0.0001,8.67]
[1778324347633,27.35,80259.13,30.2,0.08157,0.0001,8.67957]
[1778324352669,27.35,80262.07,30.2,0.08184,0.0001,8.70163]
[1778324357704,27.35,80262.19,30.2,0.08184,0.0001,8.70161]
[1778324362740,27.35,80262.3,30.2,0.08184,0.0001,8.70151]
[1778324370795,27.35,80262.01,30.2,0.08179,0.0001,8.69769]
[1778324372615,27.35,80262.02,30.2,0.08175,0.0001,8.6928]
[1778324381872,27.34,80261.98,30.2,0.08172,0.0001,8.69033]
[1778324389928,27.34,80261.94,30.2,0.08169,0.0001,8.6883]
[1778324391162,27.34,80261.94,30.2,0.08169,0.0001,8.6883]
[1778324391263,27.34,80261.15,30.2,0.08161,0.0001,8.68171]
[1778324392028,27.34,80261.15,30.2,0.08161,0.0001,8.68171]
[1778324392129,27.34,80260.49,30.2,0.08155,0.0001,8.67689]
[1778324393962,27.34,80261.34,30.2,0.08163,0.0001,8.68353]
[1778324394062,27.34,80261.34,30.2,0.08163,0.0001,8.68312]
[1778324394842,27.34,80261.34,30.2,0.08163,0.0001,8.68312]
[1778324394963,27.34,80261.54,30.2,0.08165,0.0001,8.68469]
[1778324399998,27.34,80261.44,30.2,0.08163,0.0001,8.68319]
[1778324401043,27.34,80261.44,30.2,0.08163,0.0001,8.68319]
[1778324401078,27.34,80259.32,30.2,0.08142,0.0001,8.66645]
[1778324406150,27.33,80254.71,30.2,0.08095,0.0001,8.62784]
[1778324412228,27.33,80254.33,30.2,0.08088,0.0001,8.62232]
[1778324413209,27.33,80254.3,30.2,0.08087,0.0001,8.62158]
[1778324413310,27.33,80253.91,30.2,0.08083,0.0001,8.61803]
[1778324417196,27.33,80253.94,30.2,0.08083,0.0001,8.61837]
[1778324417297,27.33,80253.94,30.2,0.08083,0.0001,8.6184]
[1778324418717,27.33,80254.18,30.2,0.08085,0.0001,8.61977]
[1778324421145,27.33,80254.03,30.2,0.08084,0.0001,8.6187]
[1778324423879,27.33,80253.75,30.2,0.08081,0.0001,8.61659]
[1778324424166,27.33,80253.7,30.2,0.08081,0.0001,8.61623]
[1778324424558,27.33,80253.7,30.2,0.08081,0.0001,8.61623]
[1778324426180,27.33,80253.75,30.2,0.08081,0.0001,8.61669]
[1778324431465,27.33,80253.35,30.2,0.08077,0.0001,8.61373]
[1778324431468,27.33,80253.35,30.2,0.08077,0.0001,8.61373]
[1778324436946,27.33,80253.26,30.2,0.08073,0.0001,8.60853]
[1778324437850,27.33,80253.22,30.2,0.08073,0.0001,8.60826]
[1778324438264,27.33,80253.19,30.2,0.08072,0.0001,8.60754]
[1778324438510,27.33,80253.19,30.2,0.08072,0.0001,8.60754]
[1778324439271,27.33,80253.12,30.2,0.08071,0.0001,8.60705]
[1778324444306,27.33,80252.59,30.2,0.08066,0.0001,8.60318]
[1778324449341,27.33,80252.41,30.2,0.08065,0.0001,8.60203]
[1778324450402,27.33,80252.41,30.2,0.08065,0.0001,8.60203]
[1778324451203,27.33,80252.41,30.2,0.08065,0.0001,8.60208]
[1778324457401,27.33,80252.64,30.2,0.08068,0.0001,8.60421]
[1778324463722,27.33,80252.57,30.2,0.08067,0.0001,8.60388]
[1778324466389,27.33,80252.57,30.2,0.08067,0.0001,8.60399]
[1778324467470,27.33,80252.47,30.2,0.08067,0.0001,8.60338]
[1778324468238,27.33,80252.47,30.2,0.08067,0.0001,8.60343]
[1778324473512,27.33,80252.55,30.2,0.08068,0.0001,8.60442]
[1778324478476,27.33,80252.55,30.2,0.08068,0.0001,8.6046]
[1778324478547,27.33,80251.37,30.2,0.08057,0.0001,8.59555]
[1778324479607,27.33,80251.37,30.2,0.08057,0.0001,8.59555]
[1778324480270,27.33,80251.37,30.2,0.08057,0.0001,8.59517]
[1778324481361,27.33,80251.37,30.2,0.08057,0.0001,8.59517]
[1778324481407,27.33,80251.71,30.2,0.0806,0.0001,8.59788]
[1778324481999,27.33,80251.71,30.2,0.0806,0.0001,8.59788]
[1778324482362,27.33,80251.56,30.2,0.08058,0.0001,8.59626]
[1778324488439,27.33,80251.73,30.2,0.0806,0.0001,8.59787]
[1778324489987,27.33,80251.59,30.2,0.08059,0.0001,8.59692]
[1778324494495,27.33,80251.09,30.2,0.0805,0.0001,8.58856]
[1778324494722,27.33,80251.09,30.2,0.08051,0.0001,8.58872]
[1778324499462,27.33,80251.12,30.2,0.08049,0.0001,8.5876]
[1778324499556,27.33,80251.12,30.2,0.08048,0.0001,8.5867]
[1778324500047,27.33,80251.12,30.2,0.08048,0.0001,8.5867]
[1778324500148,27.33,80251.12,30.2,0.08048,0.0001,8.58678]
[1778324502347,27.33,80251.12,30.2,0.08048,0.0001,8.58678]
[1778324502447,27.33,80251.12,30.2,0.08047,0.0001,8.58589]
[1778324507159,27.33,80250.86,30.2,0.08045,0.0001,8.58412]
[1778324507257,27.33,80250.81,30.2,0.08045,0.0001,8.5839]
[1778324508718,27.33,80250.78,30.2,0.08044,0.0001,8.58367]
[1778324509143,27.33,80250.78,30.2,0.08044,0.0001,8.5833]
[1778324509573,27.33,80250.78,30.2,0.08044,0.0001,8.5833]
[1778324511186,27.32,80250.74,30.2,0.08042,0.0001,8.58209]
[1778324512525,27.32,80250.74,30.2,0.08042,0.0001,8.58209]
[1778324512926,27.32,80250.74,30.2,0.08042,0.0001,8.58209]
[1778324513390,27.32,80250.74,30.2,0.08042,0.0001,8.58209]
[1778324514947,27.32,80250.78,30.2,0.08042,0.0001,8.58204]
[1778324515693,27.32,80250.81,30.2,0.08042,0.0001,8.58182]
[1778324517482,27.32,80250.99,30.2,0.08044,0.0001,8.58322]
[1778324522279,27.32,80250.93,30.2,0.08041,0.0001,8.58094]
[1778324527584,27.32,80251.0,30.2,0.08039,0.0001,8.57967]
[1778324532928,27.31,80251.62,30.2,0.08041,0.0001,8.5813]
[1778324535556,27.31,80251.62,30.2,0.08041,0.0001,8.58085]
[1778324538570,27.31,80251.52,30.2,0.08039,0.0001,8.57916]
[1778324544066,27.31,80251.55,30.2,0.08036,0.0001,8.57668]
[1778324550245,27.3,80249.42,30.2,0.08012,9e-05,8.55701]
[1778324556422,27.3,80249.43,30.2,0.08005,9e-05,8.5498]
[1778324558263,27.29,80249.48,30.2,0.08004,9e-05,8.54936]
[1778324559577,27.29,80249.48,30.2,0.08003,9e-05,8.54854]
[1778324564447,27.29,80249.52,30.2,0.08002,9e-05,8.54756]
[1778324565441,27.29,80249.51,30.2,0.08001,9e-05,8.54666]
[1778324565498,27.29,80263.5,30.2,0.08134,0.0001,8.65554]
[1778324566692,27.29,80270.06,30.2,0.08197,0.0001,8.70664]
[1778324567167,27.29,80274.5,30.2,0.0824,0.0001,8.74164]
[1778324568782,27.29,80276.88,30.2,0.08263,0.0001,8.76046]
[1778324568787,27.29,80276.88,30.2,0.08263,0.0001,8.76046]
[1778324569412,27.29,80276.88,30.2,0.08263,0.0001,8.76046]
[1778324574965,27.29,80282.89,30.2,0.08322,0.0001,8.80746]
[1778324575223,27.29,80282.82,30.2,0.0832,0.0001,8.80652]
[1778324580258,27.29,80283.21,30.2,0.08322,0.0001,8.80775]
[1778324586199,27.28,80282.9,30.2,0.08318,0.0001,8.80428]
[1778324591335,27.28,80276.33,30.2,0.08251,0.0001,8.75029]
[1778324597377,27.28,80276.93,30.2,0.08255,0.0001,8.7536]
[1778324602412,27.28,80277.13,30.2,0.08255,0.0001,8.75407]
[1778324610468,27.27,80277.41,30.2,0.08256,0.0001,8.75457]
[1778324615601,27.27,80277.42,30.2,0.08252,0.0001,8.74965]
[1778324624566,27.27,80277.56,30.2,0.0825,0.0001,8.7482]
[1778324629601,27.27,80277.69,30.2,0.0825,0.0001,8.74831]
[1778324635643,27.27,80277.42,30.2,0.08246,0.0001,8.74516]
[1778324640679,27.27,80277.65,30.2,0.08247,0.0001,8.74613]
[1778324645714,27.26,80279.84,30.2,0.08268,0.0001,8.76248]
[1778324650750,27.26,80281.25,30.2,0.0828,0.0001,8.7726]
[1778324655785,27.26,80282.08,30.2,0.08287,0.0001,8.77808]
[1778324663841,27.26,80281.72,30.2,0.08281,0.0001,8.77356]
[1778324671897,27.26,80281.2,30.2,0.0827,0.0001,8.76304]
[1778324677939,27.25,80282.4,30.2,0.0828,0.0001,8.77129]
[1778324683981,27.25,80282.95,30.2,0.08284,0.0001,8.77427]
[1778324689017,27.25,80282.49,30.2,0.08278,0.0001,8.76953]
[1778324695059,27.25,80283.02,30.2,0.08282,0.0001,8.77237]
[1778324700095,27.25,80283.21,30.2,0.08282,0.0001,8.77272]
[1778324708151,27.24,80283.05,30.2,0.08278,0.0001,8.76962]
[1778324715315,27.24,80282.9,30.2,0.08275,0.0001,8.76754]
[1778324717321,27.24,80273.9,30.2,0.08187,0.0001,8.69592]
[1778324717378,27.24,80273.9,30.2,0.08187,0.0001,8.69592]
[1778324717453,27.24,80273.9,30.2,0.08187,0.0001,8.69592]
[1778324717457,27.24,80273.9,30.2,0.08187,0.0001,8.69592]
[1778324718182,27.24,80268.6,30.2,0.08136,0.0001,8.65406]
[1778324720353,27.24,80265.54,30.2,0.08106,0.0001,8.6297]
[1778324720653,27.24,80265.54,30.2,0.08106,0.0001,8.6297]
[1778324723008,27.24,80264.16,30.2,0.08092,0.0001,8.61885]
[1778324724435,27.24,80264.69,30.2,0.08097,0.0001,8.62297]
[1778324727465,27.24,80262.82,30.2,0.08078,0.0001,8.60753]
[1778324733326,27.23,80260.67,30.2,0.08052,0.0001,8.58412]
[1778324735634,27.23,80260.63,30.2,0.0805,0.0001,8.58307]
[1778324736461,27.23,80260.77,30.2,0.08051,0.0001,8.58379]
[1778324742389,27.23,80269.12,30.2,0.08128,0.0001,8.64635]
[1778324743559,27.23,80269.12,30.2,0.08128,0.0001,8.64635]
[1778324749438,27.23,80267.62,30.2,0.08112,0.0001,8.63372]
[1778324761269,27.23,80267.57,30.2,0.08112,0.0001,8.63313]
[1778324767566,27.23,80267.45,30.2,0.08109,0.0001,8.63123]
[1778324772602,27.22,80267.72,30.2,0.08111,0.0001,8.63302]
[1778324777637,27.22,80267.59,30.2,0.0811,0.0001,8.63167]
[1778324779897,27.22,80267.54,30.2,0.08109,0.0001,8.63121]
[1778324786700,27.22,80267.44,30.2,0.08104,0.0001,8.62727]
[1778324787622,27.22,80267.44,30.2,0.08104,0.0001,8.62727]
[1778324789226,27.22,80267.4,30.2,0.08103,0.0001,8.62652]
[1778324789875,27.22,80267.4,30.2,0.08103,0.0001,8.62646]
[1778324797778,27.22,80267.34,30.2,0.08098,0.0001,8.62026]
[1778324802813,27.22,80266.33,30.2,0.08088,0.0001,8.61209]
[1778324807848,27.22,80267.65,30.2,0.081,0.0001,8.62212]
[1778324812859,27.22,80267.74,30.2,0.081,0.0001,8.62257]
[1778324813400,27.22,80267.74,30.2,0.081,0.0001,8.62257]
[1778324813525,27.22,80267.74,30.2,0.081,0.0001,8.62257]
[1778324818544,27.21,80267.78,30.2,0.081,0.0001,8.62197]
[1778324822325,27.21,80267.78,30.2,0.08098,0.0001,8.6203]
[1778324826329,27.21,80267.1,30.2,0.08089,0.0001,8.61335]
[1778324828503,27.21,80267.16,30.2,0.08088,0.0001,8.61229]
[1778324828673,27.21,80267.16,30.2,0.08088,0.0001,8.61229]
[1778324829902,27.2,80267.16,30.2,0.08087,0.0001,8.61154]
[1778324831864,27.2,80267.13,30.2,0.08086,0.0001,8.61093]
[1778324833572,27.2,80267.53,30.2,0.08089,0.0001,8.61332]
[1778324837306,27.2,80270.64,30.2,0.08117,0.0001,8.63617]
[1778324842938,27.2,80270.23,30.2,0.08111,0.0001,8.63104]
[1778324848129,27.19,80270.19,30.2,0.08107,0.0001,8.62814]
[1778324854171,27.19,80270.14,30.2,0.081,0.0001,8.62082]
[1778324859461,27.19,80270.02,30.2,0.08097,0.0001,8.61849]
[1778324860189,27.19,80270.02,30.2,0.08096,0.0001,8.61781]
[1778324866255,27.18,80270.17,30.2,0.08095,0.0001,8.61692]
[1778324872606,27.18,80270.17,30.2,0.08095,0.0001,8.61692]
[1778324875643,27.18,80270.17,30.2,0.08092,0.0001,8.61451]
[1778324885389,27.17,80270.47,30.2,0.0809,0.0001,8.61268]
[1778324887073,27.17,80270.49,30.2,0.0809,0.0001,8.61249]
[1778324887336,27.17,80270.49,30.2,0.0809,0.0001,8.61249]
[1778324889084,27.17,80281.7,30.2,0.08197,0.0001,8.70017]
[1778324889678,27.17,80281.7,30.2,0.08197,0.0001,8.70017]
[1778324891997,27.17,80283.75,30.2,0.08217,0.0001,8.71577]
[1778324900494,27.16,80285.5,30.2,0.08228,0.0001,8.72521]
[1778324902664,27.16,80286.39,30.2,0.08236,0.0001,8.73115]
[1778324909557,27.16,80286.44,30.2,0.08235,0.0001,8.73039]
[1778324910664,27.16,80286.44,30.2,0.08235,0.0001,8.73039]
[1778324916659,27.16,80286.8,30.2,0.08232,0.0001,8.72697]
[1778324918961,27.16,80286.8,30.2,0.08231,0.0001,8.72628]
[1778324924107,27.15,80287.37,30.2,0.08233,0.0001,8.72803]
[1778324927052,27.15,80289.37,30.2,0.08252,0.0001,8.74277]
[1778324938760,27.14,80289.42,30.2,0.08244,0.0001,8.73657]
[1778324939789,27.14,80289.42,30.2,0.08244,0.0001,8.73657]
[1778324939827,27.14,80289.42,30.2,0.08244,0.0001,8.73657]
[1778324940486,27.14,80287.65,30.2,0.08226,0.0001,8.72208]
[1778324945809,27.14,80285.01,30.2,0.08197,0.0001,8.69838]
[1778324955879,27.13,80283.97,30.2,0.08181,0.0001,8.68579]
[1778324958556,27.13,80283.84,30.2,0.08179,0.0001,8.68436]
[1778324963938,27.12,80286.1,30.2,0.08198,0.0001,8.6993]
[1778324967925,27.12,80286.61,30.2,0.08201,0.0001,8.70206]
[1778324969394,27.12,80286.62,30.2,0.08201,0.0001,8.70172]
[1778324974658,27.12,80286.0,30.2,0.08188,0.0001,8.68952]
[1778324976428,27.12,80285.83,30.2,0.08185,0.0001,8.68778]
[1778324986092,27.11,80285.82,30.2,0.0818,0.0001,8.68332]
[1778324991594,27.11,80283.34,30.2,0.08154,0.0001,8.66221]
[1778324997169,27.1,80281.92,30.2,0.08137,0.0001,8.64864]
[1778325002969,27.1,80282.1,30.2,0.08138,0.0001,8.64972]
[1778325005573,27.1,80286.41,30.2,0.08178,0.0001,8.68161]
[1778325010555,27.1,80286.9,30.2,0.08181,0.0001,8.68451]
[1778325017311,27.1,80291.34,30.2,0.08223,0.0001,8.71884]
[1778325023353,27.1,80291.96,30.2,0.0823,0.0001,8.72374]
[1778325028389,27.1,80294.64,30.2,0.08256,0.0001,8.74486]
[1778325037479,27.1,80296.59,30.2,0.0827,0.0001,8.75522]
[1778325042605,27.1,80296.61,30.2,0.0827,0.0001,8.75498]
[1778325049536,27.09,80304.34,30.2,0.08345,0.0001,8.81502]
[1778325055578,27.09,80304.42,30.2,0.08344,0.0001,8.81464]
[1778325062627,27.09,80305.25,30.2,0.08351,0.0001,8.81998]
[1778325066464,27.09,80305.19,30.2,0.08349,0.0001,8.81895]
[1778325072697,27.09,80308.21,30.2,0.08377,0.0001,8.84145]
[1778325077732,27.08,80310.42,30.2,0.08398,0.0001,8.85786]
[1778325082767,27.08,80311.55,30.2,0.08407,0.0001,8.86562]
[1778325087802,27.08,80311.45,30.2,0.08405,0.0001,8.86363]
[1778325092837,27.08,80311.34,30.2,0.08398,0.0001,8.85678]
[1778325100893,27.08,80311.24,30.2,0.08395,0.0001,8.85429]
[1778325105928,27.07,80311.62,30.2,0.08398,0.0001,8.85629]
[1778325113549,27.07,80311.62,30.2,0.08398,0.0001,8.85629]
[1778325113690,27.07,80311.62,30.2,0.08398,0.0001,8.85629]
[1778325113791,27.07,80311.62,30.2,0.08396,0.0001,8.85476]
[1778325119156,27.07,80311.58,30.2,0.08395,0.0001,8.8542]
[1778325119201,27.07,80311.58,30.2,0.08395,0.0001,8.8542]
[1778325120366,27.07,80311.58,30.2,0.08395,0.0001,8.85386]
[1778325122375,27.07,80311.58,30.2,0.08394,0.0001,8.85375]
[1778325122475,27.07,80311.58,30.2,0.08394,0.0001,8.85375]
[1778325123907,27.07,80311.58,30.2,0.08394,0.0001,8.85353]
[1778325124006,27.07,80311.58,30.2,0.08394,0.0001,8.85331]
[1778325130096,27.06,80310.9,30.2,0.08382,0.0001,8.84395]
[1778325136211,27.06,80310.84,30.2,0.08377,0.0001,8.83948]
[1778325140179,27.06,80310.59,30.2,0.08372,0.0001,8.83614]
[1778325140209,27.05,80310.49,30.2,0.0837,0.0001,8.83399]
[1778325149224,27.05,80310.38,30.2,0.08367,0.0001,8.83191]
[1778325154265,27.05,80311.09,30.2,0.08369,0.0001,8.83173]
[1778325160307,27.05,80311.61,30.2,0.08373,0.0001,8.83475]
[1778325170377,27.05,80311.61,30.2,0.0837,0.0001,8.83287]
[1778325175412,27.04,80311.26,30.2,0.08365,0.0001,8.82911]
[1778325186489,27.04,80311.26,30.2,0.08363,0.0001,8.82703]
[1778325191524,27.04,80313.35,30.2,0.08382,0.0001,8.84266]
[1778325193023,27.04,80313.35,30.2,0.08382,0.0001,8.84266]
[1778325193114,27.04,80313.35,30.2,0.08382,0.0001,8.84266]
[1778325193538,27.04,80326.93,30.2,0.08517,0.0001,8.95074]
[1778325198341,27.04,80324.8,30.2,0.08494,0.0001,8.93192]
[1778325204095,27.03,80318.17,30.2,0.08426,0.0001,8.87764]
[1778325204096,27.03,80318.17,30.2,0.08426,0.0001,8.87764]
[1778325204215,27.03,80318.17,30.2,0.08426,0.0001,8.87764]
[1778325204226,27.03,80318.17,30.2,0.08426,0.0001,8.87764]
[1778325209650,27.03,80316.73,30.2,0.0841,0.0001,8.86479]
[1778325215692,27.03,80316.53,30.2,0.08403,0.0001,8.85748]
[1778325220727,27.03,80315.88,30.2,0.08395,0.0001,8.85166]
[1778325225762,27.03,80316.57,30.2,0.08402,0.0001,8.85661]
[1778325231804,27.03,80315.96,30.2,0.08395,0.0001,8.85113]
[1778325238853,27.03,80316.21,30.2,0.08396,0.0001,8.85253]
[1778325244895,27.03,80316.26,30.2,0.08396,0.0001,8.85239]
[1778325249930,27.02,80316.28,30.2,0.08396,0.0001,8.85217]
[1778325255972,27.02,80316.2,30.2,0.08394,0.0001,8.85101]
[1778325263021,27.02,80316.1,30.2,0.08393,0.0001,8.84957]
[1778325268056,27.02,80316.24,30.2,0.08394,0.0001,8.85026]
[1778325275105,27.02,80316.23,30.2,0.08389,0.0001,8.84481]
[1778325281147,27.02,80316.24,30.2,0.08388,0.0001,8.84453]
[1778325286182,27.02,80316.17,30.2,0.08387,0.0001,8.84369]
[1778325292224,27.02,80316.24,30.2,0.08388,0.0001,8.84394]
[1778325297260,27.02,80316.24,30.2,0.08387,0.0001,8.84371]
[1778325304309,27.02,80315.74,30.2,0.08382,0.0001,8.83942]
[1778325309344,27.02,80315.19,30.2,0.08376,0.0001,8.83486]
[1778325315386,27.02,80315.17,30.2,0.08376,0.0001,8.83449]
[1778325322397,27.02,80315.13,30.2,0.08375,0.0001,8.8338]
[1778325328478,27.02,80315.18,30.2,0.08375,0.0001,8.83364]
[1778325333513,27.02,80315.32,30.2,0.08372,0.0001,8.82944]
[1778325338548,27.02,80315.27,30.2,0.0837,0.0001,8.82852]
[1778325343583,27.01,80315.29,30.2,0.0837,0.0001,8.82814]
[1778325349625,27.01,80315.3,30.2,0.08369,0.0001,8.82753]
[1778325355668,27.01,80315.32,30.2,0.08368,0.0001,8.82697]
[1778325361712,27.01,80315.5,30.2,0.08369,0.0001,8.82764]
[1778325366747,27.01,80311.98,30.2,0.08334,0.0001,8.79915]
[1778325375810,27.01,80311.5,30.2,0.08328,0.0001,8.79482]
[1778325383866,27.01,80311.05,30.2,0.08324,0.0001,8.79096]
[1778325392938,27.01,80313.56,30.2,0.08344,0.0001,8.80586]
[1778325397973,27.01,80314.8,30.2,0.08356,0.0001,8.81552]
[1778325400972,27.01,80314.93,30.2,0.08357,0.0001,8.81645]
[1778325411065,27.01,80314.57,30.2,0.08353,0.0001,8.8131]
[1778325413726,27.01,80314.57,30.2,0.08353,0.0001,8.8131]
[1778325413742,27.01,80314.57,30.2,0.08353,0.0001,8.8131]
[1778325413777,27.01,80314.57,30.2,0.08353,0.0001,8.8131]
[1778325420129,27.01,80314.17,30.2,0.08349,0.0001,8.80953]
[1778325422489,27.01,80314.19,30.2,0.08349,0.0001,8.80964]
[1778325422522,27.01,80314.3,30.2,0.0835,0.0001,8.81047]
[1778325426490,27.01,80314.26,30.2,0.08349,0.0001,8.81003]
[1778325434230,27.01,80313.93,30.2,0.08345,0.0001,8.80678]
[1778325441280,27.0,80313.81,30.2,0.08343,0.0001,8.80532]
[1778325443503,27.0,80313.81,30.2,0.08343,0.0001,8.80532]
[1778325452357,27.0,80314.0,30.2,0.0834,0.0001,8.80117]
[1778325457392,27.0,80314.43,30.2,0.08344,0.0001,8.80433]
[1778325460515,27.0,80314.47,30.2,0.08344,0.0001,8.80456]
[1778325467463,27.0,80314.21,30.2,0.08341,0.0001,8.80217]
[1778325472819,27.0,80314.25,30.2,0.08342,0.0001,8.80237]
[1778325472993,27.0,80314.25,30.2,0.08342,0.0001,8.80237]
[1778325473980,27.0,80315.51,30.2,0.08354,0.0001,8.81236]
[1778325474512,27.0,80330.61,30.2,0.08505,0.0001,8.93305]
[1778325479547,27.0,80330.07,30.2,0.08498,0.0001,8.92752]
[1778325484582,27.0,80327.8,30.2,0.08474,0.0001,8.90832]
[1778325490552,27.0,80327.43,30.2,0.08469,0.0001,8.90456]
[1778325497087,27.0,80328.01,30.2,0.08473,0.0001,8.90801]
[1778325497185,26.99,80328.01,30.2,0.08473,0.0001,8.90739]
[1778325502340,26.99,80329.36,30.2,0.08486,0.0001,8.91831]
[1778325503262,26.99,80329.36,30.2,0.08487,0.0001,8.91866]
[1778325503425,26.99,80329.36,30.2,0.08487,0.0001,8.91866]
[1778325503526,26.99,80329.36,30.2,0.08487,0.0001,8.91875]
[1778325511775,26.99,80329.29,30.2,0.0848,0.0001,8.91166]
[1778325519831,26.99,80328.44,30.2,0.08469,0.0001,8.90329]
[1778325530908,26.99,80328.48,30.2,0.08467,0.0001,8.90168]
[1778325535943,26.99,80331.54,30.2,0.08497,0.0001,8.92532]
[1778325540978,26.98,80331.7,30.2,0.08497,0.0001,8.92558]
[1778325546013,26.98,80333.8,30.2,0.08517,0.0001,8.94138]
[1778325552055,26.98,80334.24,30.2,0.0852,0.0001,8.94344]
[1778325558680,26.98,80334.47,30.2,0.08521,0.0001,8.94431]
[1778325563485,26.98,80335.9,30.2,0.08533,0.0001,8.95428]
[1778325572197,26.97,80337.75,30.2,0.08544,0.0001,8.96155]
[1778325574379,26.97,80338.29,30.2,0.08549,0.0001,8.96562]
[1778325574412,26.97,80338.29,30.2,0.08549,0.0001,8.96562]
[1778325574414,26.97,80338.29,30.2,0.08549,0.0001,8.96562]
[1778325575342,26.97,80338.4,30.2,0.0855,0.0001,8.96592]
[1778325575393,26.97,80338.4,30.2,0.0855,0.0001,8.96592]
[1778325575494,26.97,80338.4,30.2,0.08549,0.0001,8.96562]
[1778325575819,26.97,80338.4,30.2,0.08549,0.0001,8.96562]
[1778325580403,26.97,80337.81,30.2,0.08544,0.0001,8.96104]
[1778325583585,26.97,80337.41,30.2,0.0854,0.0001,8.95797]
[1778325583589,26.97,80337.41,30.2,0.0854,0.0001,8.95797]
[1778325584282,26.97,80337.59,30.2,0.08541,0.0001,8.95918]
[1778325588581,26.97,80337.7,30.2,0.08541,0.0001,8.95919]
[1778325588785,26.97,80337.79,30.2,0.08542,0.0001,8.95963]
[1778325589316,26.97,80334.28,30.2,0.08505,0.0001,8.9306]
[1778325597372,26.96,80332.38,30.2,0.08479,0.0001,8.90946]
[1778325607442,26.95,80331.41,30.2,0.0846,0.0001,8.89471]
[1778325612477,26.94,80332.03,30.2,0.08462,0.0001,8.89639]
[1778325612692,26.94,80332.03,30.2,0.08462,0.0001,8.89639]
[1778325618638,26.94,80332.1,30.2,0.08459,0.0001,8.8937]
[1778325624561,26.93,80333.68,30.2,0.08469,0.0001,8.90187]
[1778325630603,26.92,80333.84,30.2,0.08466,0.0001,8.89936]
[1778325635638,26.92,80335.63,30.2,0.08476,0.0001,8.90575]
[1778325643694,26.91,80335.74,30.2,0.08471,0.0001,8.90169]
[1778325648730,26.91,80336.02,30.2,0.0847,0.0001,8.90094]
[1778325653765,26.9,80338.42,30.2,0.0849,0.0001,8.91724]
[1778325659322,26.9,80339.46,30.2,0.08497,0.0001,8.92316]
[1778325659789,26.89,80341.71,30.2,0.08518,0.0001,8.94]
[1778325660942,26.89,80341.71,30.2,0.08518,0.0001,8.94]
[1778325661127,26.89,80341.71,30.2,0.08518,0.0001,8.94]
[1778325661238,26.89,80341.71,30.2,0.08518,0.0001,8.93934]
[1778325661822,26.89,80355.06,30.2,0.08653,0.0001,9.04708]
[1778325663956,26.89,80355.66,30.2,0.08659,0.0001,9.05166]
[1778325672282,26.89,80355.6,30.2,0.08656,0.0001,9.04941]
[1778325678942,26.89,80357.55,30.2,0.08672,0.0001,9.06213]
[1778325684984,26.88,80357.67,30.2,0.08671,0.0001,9.06111]
[1778325690020,26.88,80357.7,30.2,0.08669,0.0001,9.05965]
[1778325696062,26.88,80358.37,30.2,0.08669,0.0001,9.05813]
[1778325699817,26.87,80358.31,30.2,0.08667,0.0001,9.05659]
[1778325705125,26.87,80359.88,30.2,0.0868,0.0001,9.06722]
[1778325710160,26.87,80360.3,30.2,0.08682,0.0001,9.06877]
[1778325713769,26.87,80360.3,30.2,0.08682,0.0001,9.06877]
[1778325713870,26.87,80360.3,30.2,0.08682,0.0001,9.06877]
[1778325719223,26.86,80361.5,30.2,0.0869,0.0001,9.07517]
[1778325722535,26.86,80361.75,30.2,0.08692,0.0001,9.07643]
[1778325722558,26.86,80361.75,30.2,0.08692,0.0001,9.07643]
[1778325729293,26.86,80362.05,30.2,0.08691,0.0001,9.07574]
[1778325735335,26.85,80362.27,30.2,0.0869,0.0001,9.07516]
[1778325737632,26.85,80362.27,30.2,0.0869,0.0001,9.07516]
[1778325744398,26.85,80362.57,30.2,0.08689,0.0001,9.07404]
[1778325753461,26.84,80361.95,30.2,0.08673,0.0001,9.06019]
[1778325763531,26.84,80361.95,30.2,0.08668,0.0001,9.05638]
[1778325768500,26.84,80361.95,30.2,0.08668,0.0001,9.05638]
[1778325769748,26.83,80361.95,30.2,0.08666,0.0001,9.05447]
[1778325770910,26.83,80361.95,30.2,0.08665,0.0001,9.05409]
[1778325776623,26.83,80360.02,30.2,0.08642,0.0001,9.03589]
[1778325784856,26.83,80360.01,30.2,0.08641,0.0001,9.03477]
[1778325790721,26.82,80360.35,30.2,0.0864,0.0001,9.03372]
[1778325791250,26.82,80360.35,30.2,0.0864,0.0001,9.03372]
[1778325791304,26.82,80360.35,30.2,0.0864,0.0001,9.03372]
[1778325791728,26.82,80353.8,30.2,0.08572,0.0001,8.97998]
[1778325797770,26.81,80353.4,30.2,0.08564,0.0001,8.97353]
[1778325799832,26.81,80353.4,30.2,0.08564,0.0001,8.97353]
[1778325799834,26.81,80353.37,30.2,0.08562,0.0001,8.97225]
[1778325806834,26.81,80350.88,30.2,0.08535,0.0001,8.95068]
[1778325811869,26.81,80350.79,30.2,0.08529,0.0001,8.9443]
[1778325818918,26.81,80349.39,30.2,0.08514,0.0001,8.93216]
[1778325822128,26.81,80348.84,30.2,0.08508,0.0001,8.92751]
[1778325832009,26.81,80348.72,30.2,0.08505,0.0001,8.92556]
[1778325837044,26.81,80348.46,30.2,0.08502,0.0001,8.92306]
[1778325842079,26.8,80350.0,30.2,0.08517,0.0001,8.93515]
[1778325846612,26.8,80351.58,30.2,0.08533,0.0001,8.9476]
[1778325855170,26.8,80343.98,30.2,0.08456,0.0001,8.88608]
[1778325860130,26.8,80343.58,30.2,0.08452,0.0001,8.88301]
[1778325866247,26.8,80343.99,30.2,0.08457,0.0001,8.88666]
[1778325871282,26.81,80344.1,30.2,0.08454,0.0001,8.88304]
[1778325879338,26.81,80343.87,30.2,0.08453,0.0001,8.88188]
[1778325885380,26.81,80343.7,30.2,0.08452,0.0001,8.8811]
[1778325890415,26.81,80342.3,30.2,0.08438,0.0001,8.87035]
[1778325895032,26.81,80341.05,30.2,0.08426,0.0001,8.86077]
[1778325903506,26.81,80341.48,30.2,0.08432,0.0001,8.86558]
[1778325906950,26.81,80342.0,30.2,0.08438,0.0001,8.86992]
[1778325919618,26.81,80342.03,30.2,0.08441,0.0001,8.87226]
[1778325920032,26.81,80342.03,30.2,0.08441,0.0001,8.87226]
[1778325933716,26.82,80341.82,30.2,0.08437,0.0001,8.86745]
[1778325940765,26.82,80341.79,30.2,0.08438,0.0001,8.86809]
[1778325945800,26.82,80341.78,30.2,0.08438,0.0001,8.8686]
[1778325957884,26.82,80341.75,30.2,0.0844,0.0001,8.86971]
[1778325967954,26.82,80341.55,30.2,0.08439,0.0001,8.86918]
[1778325972989,26.82,80341.04,30.2,0.08435,0.0001,8.86562]
[1778325977970,26.82,80341.1,30.2,0.08436,0.0001,8.86655]
[1778325983060,26.83,80340.99,30.2,0.08436,0.0001,8.86633]
[1778325988095,26.83,80340.71,30.2,0.08433,0.0001,8.86465]
[1778325994137,26.83,80341.24,30.2,0.08436,0.0001,8.86473]
[1778325999172,26.83,80341.19,30.2,0.08436,0.0001,8.8649]
[1778326004207,26.83,80338.24,30.2,0.08407,0.0001,8.84175]
[1778326009242,26.83,80336.5,30.2,0.0839,0.0001,8.82857]
[1778326010529,26.83,80336.5,30.2,0.0839,0.0001,8.82857]
[1778326010630,26.83,80336.5,30.2,0.08391,0.0001,8.82873]
[1778326011889,26.83,80336.5,30.2,0.08391,0.0001,8.82873]
[1778326011911,26.83,80336.5,30.2,0.0839,0.0001,8.82797]
[1778326013896,26.83,80336.24,30.2,0.08387,0.0001,8.82588]
[1778326014008,26.83,80336.24,30.2,0.08387,0.0001,8.82588]
[1778326020319,26.83,80336.13,30.2,0.08388,0.0001,8.82625]
[1778326022652,26.83,80336.13,30.2,0.08388,0.0001,8.82625]
[1778326022677,26.83,80336.13,30.2,0.08388,0.0001,8.82625]
[1778326031866,26.83,80336.56,30.2,0.08394,0.0001,8.83103]
[1778326031911,26.83,80336.56,30.2,0.08394,0.0001,8.83145]
[1778326038445,26.83,80335.96,30.2,0.08385,0.0001,8.82426]
[1778326039958,26.83,80335.96,30.2,0.08385,0.0001,8.82426]
[1778326040059,26.83,80335.84,30.2,0.08383,0.0001,8.82252]
[1778326040618,26.83,80335.84,30.2,0.08383,0.0001,8.82252]
[1778326040719,26.83,80335.84,30.2,0.08383,0.0001,8.82267]
[1778326046501,26.83,80335.85,30.2,0.08381,0.0001,8.82081]
[1778326052544,26.82,80338.19,30.2,0.08397,0.0001,8.83237]
[1778326053173,26.82,80338.19,30.2,0.08397,0.0001,8.83237]
[1778326064628,26.82,80338.59,30.2,0.08395,0.0001,8.83068]
[1778326069663,26.81,80337.84,30.2,0.08385,0.0001,8.82263]
[1778326080187,26.81,80337.7,30.2,0.08381,0.0001,8.81954]
[1778326085330,26.81,80337.7,30.2,0.08378,0.0001,8.8171]
[1778326086026,26.81,80337.7,30.2,0.08378,0.0001,8.8171]
[1778326091817,26.8,80337.7,30.2,0.08376,0.0001,8.81557]
[1778326095112,26.8,80337.7,30.2,0.08376,0.0001,8.81557]
[1778326113209,26.8,80337.92,30.2,0.08373,0.0001,8.81348]
[1778326119008,26.79,80338.51,30.2,0.0837,0.0001,8.80942]
[1778326129078,26.79,80338.51,30.2,0.08369,0.0001,8.80843]
[1778326139148,26.79,80338.51,30.2,0.08368,0.0001,8.8075]
[1778326143415,26.79,80338.51,30.2,0.08368,0.0001,8.8075]
[1778326149218,26.78,80338.51,30.2,0.08364,0.0001,8.80498]
[1778326152896,26.78,80340.09,30.2,0.08379,0.0001,8.81661]
[1778326161302,26.78,80340.9,30.2,0.08386,0.0001,8.8219]
[1778326169358,26.78,80339.84,30.2,0.08374,0.0001,8.81257]
[1778326177415,26.78,80339.6,30.2,0.08367,0.0001,8.8051]
[1778326190506,26.78,80339.82,30.2,0.08367,0.0001,8.80577]
[1778326200576,26.77,80339.82,30.2,0.08366,0.0001,8.80493]
[1778326208265,26.77,80339.82,30.2,0.08366,0.0001,8.80493]
[1778326213722,26.77,80339.82,30.2,0.08365,0.0001,8.8041]
[1778326220478,26.77,80339.82,30.2,0.08364,0.0001,8.80314]
[1778326222388,26.77,80339.89,30.2,0.08362,0.0001,8.80186]
[1778326227766,26.77,80339.97,30.2,0.08363,0.0001,8.80203]
[1778326232801,26.77,80339.0,30.2,0.08348,0.0001,8.78901]
[1778326237836,26.77,80337.1,30.2,0.08329,0.0001,8.77345]
[1778326248913,26.77,80335.51,30.2,0.08313,0.0001,8.76041]
[1778326260144,26.77,80335.28,30.2,0.0831,0.0001,8.75849]
[1778326263098,26.77,80335.28,30.2,0.0831,0.0001,8.75836]
[1778326269053,26.76,80335.18,30.2,0.08307,0.0001,8.7558]
[1778326279123,26.76,80335.14,30.2,0.08303,0.0001,8.75266]
[1778326284159,26.76,80335.12,30.2,0.08301,0.0001,8.75111]
[1778326290201,26.75,80335.1,30.2,0.08299,0.0001,8.74929]
[1778326295857,26.75,80335.1,30.2,0.08299,0.0001,8.74929]
[1778326296625,26.75,80335.1,30.2,0.08293,0.0001,8.74283]
[1778326299536,26.75,80335.1,30.2,0.08293,0.0001,8.74283]
[1778326305670,26.75,80335.1,30.2,0.08291,0.0001,8.74177]
[1778326306545,26.75,80335.1,30.2,0.0829,0.0001,8.74046]
[1778326307386,26.75,80335.1,30.2,0.0829,0.0001,8.74046]
[1778326308365,26.75,80335.14,30.2,0.08289,0.0001,8.74026]
[1778326309063,26.75,80335.14,30.2,0.08289,0.0001,8.74026]
[1778326312123,26.75,80335.11,30.2,0.08288,0.0001,8.73924]
[1778326312830,26.75,80335.08,30.2,0.08287,0.0001,8.73848]
[1778326313731,26.75,80335.08,30.2,0.08287,0.0001,8.73848]
[1778326314086,26.75,80335.08,30.2,0.08287,0.0001,8.73848]
[1778326322690,26.74,80335.08,30.2,0.08287,0.0001,8.73797]
[1778326322731,26.74,80335.08,30.2,0.08287,0.0001,8.73797]
[1778326332495,26.74,80335.08,30.2,0.08281,0.0001,8.73343]
[1778326334466,26.74,80335.1,30.2,0.08281,0.0001,8.73334]
[1778326338366,26.74,80335.09,30.2,0.0828,0.0001,8.73301]
[1778326342358,26.73,80335.08,30.2,0.08279,0.0001,8.73194]
[1778326343090,26.73,80335.08,30.2,0.08279,0.0001,8.73194]
[1778326346610,26.73,80335.08,30.2,0.08277,0.0001,8.73072]
[1778326348820,26.73,80335.08,30.2,0.08277,0.0001,8.72999]
[1778326353010,26.73,80335.09,30.2,0.08271,0.0001,8.72405]
[1778326354667,26.73,80335.09,30.2,0.0827,0.0001,8.72357]
[1778326360245,26.73,80335.09,30.2,0.0827,0.0001,8.72334]
[1778326367672,26.73,80335.06,30.2,0.08267,0.0001,8.72081]
[1778326373631,26.72,80335.06,30.2,0.08266,0.0001,8.72013]
[1778326379824,26.72,80334.86,30.2,0.08261,0.0001,8.71584]
[1778326384599,26.72,80335.01,30.2,0.08262,0.0001,8.71661]
[1778326384601,26.72,80335.01,30.2,0.08262,0.0001,8.71661]
[1778326384701,26.72,80335.01,30.2,0.08261,0.0001,8.71595]
[1778326388181,26.72,80335.01,30.2,0.08261,0.0001,8.71595]
[1778326396943,26.67,80335.08,30.2,0.0822,0.0001,8.68328]
[1778326402985,26.64,80335.19,30.2,0.08197,0.0001,8.66491]
[1778326405117,26.64,80335.19,30.2,0.08197,0.0001,8.66491]
[1778326405163,26.63,80335.17,30.2,0.08194,0.0001,8.6624]
[1778326407180,26.63,80335.17,30.2,0.08194,0.0001,8.6624]
[1778326407182,26.63,80335.17,30.2,0.08194,0.0001,8.6624]
[1778326407278,26.63,80335.18,30.2,0.08193,0.0001,8.66161]
[1778326418090,26.62,80335.17,30.2,0.08179,0.0001,8.64905]
[1778326429167,26.6,80335.18,30.2,0.08168,0.0001,8.64017]
[1778326437223,26.6,80334.63,30.2,0.08155,0.0001,8.62994]
[1778326444272,26.59,80334.77,30.2,0.0815,0.0001,8.62604]
[1778326454342,26.58,80335.18,30.2,0.08145,0.0001,8.62221]
[1778326464412,26.57,80335.18,30.2,0.08136,0.0001,8.61524]
[1778326469447,26.56,80338.1,30.2,0.08161,0.0001,8.63511]
[1778326480526,26.55,80338.03,30.2,0.08147,0.0001,8.62201]
[1778326485561,26.54,80334.63,30.2,0.08109,0.0001,8.59143]
[1778326490596,26.54,80334.12,30.2,0.081,0.0001,8.58417]
[1778326495631,26.53,80334.06,30.2,0.08095,0.0001,8.58053]
[1778326497433,26.53,80334.06,30.2,0.08095,0.0001,8.58053]
[1778326497530,26.53,80334.25,30.2,0.08096,0.0001,8.5808]
[1778326500666,26.53,80344.79,30.2,0.082,0.0001,8.6653]
[1778326506708,26.53,80348.32,30.2,0.08234,0.0001,8.69306]
[1778326511743,26.53,80340.8,30.2,0.08159,0.0001,8.63215]
[1778326516778,26.53,80341.11,30.2,0.08162,0.0001,8.63447]
[1778326519461,26.53,80341.14,30.2,0.08162,0.0001,8.63468]
[1778326519513,26.53,80341.2,30.2,0.08163,0.0001,8.63509]
[1778326521049,26.53,80341.38,30.2,0.08164,0.0001,8.63654]
[1778326521150,26.53,80341.38,30.2,0.08163,0.0001,8.63583]
[1778326523028,26.53,80341.38,30.2,0.08163,0.0001,8.63583]
[1778326523129,26.53,80341.44,30.2,0.08164,0.0001,8.63624]
[1778326525308,26.53,80341.44,30.2,0.08164,0.0001,8.63624]
[1778326525409,26.52,80341.44,30.2,0.08161,0.0001,8.63412]
[1778326538933,26.52,80340.91,30.2,0.08152,0.0001,8.6247]
[1778326539837,26.52,80340.91,30.2,0.08152,0.0001,8.6247]
[1778326539941,26.52,80340.86,30.2,0.08151,0.0001,8.62428]
[1778326541867,26.52,80340.99,30.2,0.08151,0.0001,8.62464]
[1778326541912,26.52,80340.99,30.2,0.08151,0.0001,8.62395]
[1778326547996,26.52,80340.72,30.2,0.08148,0.0001,8.6217]
[1778326551390,26.52,80340.62,30.2,0.08147,0.0001,8.62087]
[1778326551420,26.52,80340.62,30.2,0.08147,0.0001,8.62087]
[1778326552339,26.52,80340.63,30.2,0.08147,0.0001,8.62093]
[1778326555162,26.52,80340.62,30.2,0.08147,0.0001,8.62084]
[1778326556841,26.52,80339.92,30.2,0.0814,0.0001,8.61518]
[1778326558174,26.52,80339.83,30.2,0.08139,0.0001,8.6142]
[1778326560751,26.52,80339.85,30.2,0.08139,0.0001,8.61435]
[1778326561087,26.52,80339.12,30.2,0.08131,0.0001,8.60797]
[1778326563044,26.52,80337.1,30.2,0.0811,0.0001,8.59108]
[1778326563101,26.52,80336.89,30.2,0.08107,0.0001,8.58873]
[1778326572164,26.52,80336.57,30.2,0.08104,0.0001,8.58648]
[1778326576108,26.52,80336.66,30.2,0.08105,0.0001,8.58731]
[1778326581227,26.52,80337.53,30.2,0.08114,0.0001,8.59449]
[1778326586263,26.52,80337.15,30.2,0.08111,0.0001,8.59154]
[1778326592305,26.52,80336.78,30.2,0.08103,0.0001,8.58393]
[1778326598670,26.52,80337.06,30.2,0.08106,0.0001,8.58621]
[1778326599116,26.52,80336.74,30.2,0.08103,0.0001,8.58379]
[1778326600912,26.52,80336.66,30.2,0.08102,0.0001,8.58322]
[1778326600941,26.52,80336.66,30.2,0.08102,0.0001,8.58322]
[1778326601924,26.52,80336.66,30.2,0.08102,0.0001,8.58322]
[1778326602007,26.52,80336.66,30.2,0.08102,0.0001,8.58322]
[1778326607627,26.52,80336.98,30.2,0.08106,0.0001,8.5859]
[1778326609676,26.52,80336.98,30.2,0.08106,0.0001,8.58604]
[1778326610676,26.52,80336.98,30.2,0.08106,0.0001,8.58604]
[1778326614115,26.52,80337.29,30.2,0.08108,0.0001,8.58774]
[1778326614218,26.52,80337.29,30.2,0.08108,0.0001,8.58774]
[1778326618004,26.52,80336.97,30.2,0.08105,0.0001,8.58538]
[1778326622773,26.52,80337.11,30.2,0.08105,0.0001,8.5851]
[1778326622808,26.52,80337.11,30.2,0.08105,0.0001,8.5851]
[1778326632594,26.51,80337.09,30.2,0.08101,0.0001,8.5822]
[1778326633157,26.51,80337.09,30.2,0.08101,0.0001,8.5822]
[1778326633757,26.51,80337.01,30.2,0.081,0.0001,8.58161]
[1778326642664,26.51,80336.79,30.2,0.08095,0.0001,8.57749]
[1778326650585,26.51,80336.72,30.2,0.08093,0.0001,8.57616]
[1778326655756,26.5,80336.4,30.2,0.08083,0.0001,8.56629]
[1778326661800,26.5,80335.8,30.2,0.08075,0.0001,8.56007]
[1778326673751,26.5,80335.83,30.2,0.08075,0.0001,8.55985]
[1778326678917,26.5,80335.91,30.2,0.08072,0.0001,8.55708]
[1778326684959,26.49,80336.01,30.2,0.08071,0.0001,8.55653]
[1778326689516,26.49,80336.04,30.2,0.0807,0.0001,8.5561]
[1778326690103,26.49,80336.01,30.2,0.0807,0.0001,8.55541]
[1778326694926,26.49,80335.97,30.2,0.08068,0.0001,8.55443]
[1778326707113,26.49,80335.37,30.2,0.08063,0.0001,8.55046]
[1778326713155,26.49,80335.61,30.2,0.08063,0.0001,8.54826]
[1778326718190,26.49,80335.42,30.2,0.08062,0.0001,8.5473]
[1778326723225,26.5,80335.45,30.2,0.08063,0.0001,8.54809]
[1778326725167,26.5,80335.48,30.2,0.08063,0.0001,8.54844]
[1778326727704,26.5,80335.46,30.2,0.08063,0.0001,8.54839]
[1778326730387,26.5,80335.6,30.2,0.08064,0.0001,8.54962]
[1778326731140,26.49,80335.98,30.2,0.08068,0.0001,8.55223]
[1778326737325,26.5,80336.01,30.2,0.08069,0.0001,8.55308]
[1778326739276,26.5,80336.24,30.2,0.08071,0.0001,8.55502]
[1778326749531,26.5,80336.08,30.2,0.08069,0.0001,8.55349]
[1778326750340,26.49,80336.08,30.2,0.08067,0.0001,8.5517]
[1778326752353,26.49,80336.08,30.2,0.08067,0.0001,8.55181]
[1778326756358,26.49,80336.08,30.2,0.08068,0.0001,8.55234]
[1778326762500,26.5,80336.08,30.2,0.08069,0.0001,8.55308]
[1778326765662,26.5,80336.08,30.2,0.08069,0.0001,8.55308]
[1778326770930,26.5,80336.07,30.2,0.0807,0.0001,8.55381]
[1778326773694,26.5,80336.07,30.2,0.0807,0.0001,8.55381]
[1778326776577,26.49,80338.93,30.2,0.08092,0.0001,8.57075]
[1778326778918,26.49,80338.74,30.2,0.0809,0.0001,8.56904]
[1778326779832,26.49,80338.74,30.2,0.0809,0.0001,8.56904]
[1778326782291,26.49,80338.06,30.2,0.08083,0.0001,8.5629]
[1778326789690,26.49,80338.06,30.2,0.0808,0.0001,8.56094]
[1778326794725,26.49,80338.17,30.2,0.0808,0.0001,8.5606]
[1778326802781,26.49,80337.97,30.2,0.08075,0.0001,8.55705]
[1778326807816,26.48,80337.46,30.2,0.08069,0.0001,8.55179]
[1778326812851,26.48,80337.47,30.2,0.08068,0.0001,8.55073]
[1778326821914,26.48,80336.88,30.2,0.08059,0.0001,8.54399]
[1778326830977,26.48,80336.95,30.2,0.08058,0.0001,8.54265]
[1778326836013,26.47,80336.78,30.2,0.08051,0.0001,8.53546]
[1778326841047,26.47,80330.12,30.2,0.07984,0.0001,8.48122]
[1778326841951,26.47,80330.12,30.2,0.07984,0.0001,8.48122]
[1778326842163,26.47,80330.12,30.2,0.07984,0.0001,8.48122]
[1778326845368,26.47,80330.05,30.2,0.07983,0.0001,8.48075]
[1778326853383,26.47,80330.53,30.2,0.07988,0.0001,8.48476]
[1778326862195,26.47,80330.21,30.2,0.07983,0.0001,8.48027]
[1778326867230,26.47,80330.1,30.2,0.07981,0.0001,8.47874]
[1778326873272,26.47,80330.18,30.2,0.07981,0.0001,8.47859]
[1778326882335,26.47,80329.98,30.2,0.07977,0.0001,8.47581]
[1778326887370,26.46,80329.72,30.2,0.07974,0.0001,8.47309]
[1778326892405,26.46,80329.82,30.2,0.0797,0.0001,8.46846]
[1778326900461,26.46,80329.7,30.2,0.07968,0.0001,8.46653]
[1778326912545,26.46,80329.82,30.2,0.07967,0.0001,8.46604]
[1778326914245,26.46,80329.83,30.2,0.07967,0.0001,8.466]
[1778326914252,26.46,80329.83,30.2,0.07967,0.0001,8.466]
[1778326922821,26.46,80329.88,30.2,0.07966,0.0001,8.46543]
[1778326922861,26.46,80329.88,30.2,0.07966,0.0001,8.46543]
[1778326931683,26.46,80333.5,30.2,0.08,0.0001,8.49271]
[1778326936718,26.45,80333.43,30.2,0.07998,0.0001,8.49136]
[1778326939095,26.45,80333.43,30.2,0.07998,0.0001,8.49136]
[1778326939187,26.45,80333.43,30.2,0.07998,0.0001,8.49105]
[1778326946788,26.45,80333.43,30.2,0.07993,0.0001,8.48705]
[1778326956858,26.44,80333.43,30.2,0.07983,0.0001,8.47735]
[1778326961332,26.44,80333.43,30.2,0.07983,0.0001,8.47735]
[1778326972971,26.43,80334.27,30.2,0.07981,0.0001,8.4764]
[1778326978006,26.42,80334.39,30.2,0.0798,0.0001,8.475]
[1778326985059,26.42,80334.94,30.2,0.07981,0.0001,8.47614]
[1778326995129,26.41,80334.94,30.2,0.07975,0.0001,8.47147]
[1778327005206,26.41,80334.94,30.2,0.07969,0.0001,8.46691]
[1778327016283,26.4,80334.37,30.2,0.07954,0.0001,8.45272]
[1778327026353,26.39,80334.37,30.2,0.07948,0.0001,8.44846]
[1778327036423,26.38,80334.37,30.2,0.07943,0.0001,8.44428]
[1778327045486,26.38,80333.86,30.2,0.07934,0.0001,8.43653]
[1778327050521,26.38,80333.2,30.2,0.07925,0.0001,8.42925]
[1778327051922,26.38,80333.2,30.2,0.07925,0.0001,8.42925]
[1778327057570,26.37,80332.76,30.2,0.07917,0.0001,8.42301]
[1778327068931,26.37,80333.0,30.2,0.07919,0.0001,8.42455]
[1778327074889,26.36,80333.0,30.2,0.07914,0.0001,8.42037]
[1778327086594,26.36,80333.0,30.2,0.07906,0.0001,8.41223]
[1778327089818,26.35,80332.05,30.2,0.07892,0.0001,8.40101]
[1778327095836,26.35,80333.62,30.2,0.07904,0.0001,8.41072]
[1778327100871,26.35,80340.87,30.2,0.07973,0.0001,8.46692]
[1778327106913,26.34,80345.36,30.2,0.08013,0.0001,8.50023]
[1778327111954,26.34,80345.8,30.2,0.08015,0.0001,8.50129]
[1778327122025,26.33,80345.8,30.2,0.08009,0.0001,8.49646]
[1778327135117,26.32,80346.63,30.2,0.08005,0.0001,8.49224]
[1778327140152,26.32,80345.94,30.2,0.07996,0.0001,8.48443]
[1778327147201,26.31,80346.58,30.2,0.07998,0.0001,8.48655]
[1778327158278,26.3,80349.37,30.2,0.0802,0.0001,8.50392]
[1778327163313,26.3,80349.54,30.2,0.08018,0.0001,8.50298]
[1778327165190,26.3,80349.55,30.2,0.08018,0.0001,8.50259]
[1778327170363,26.3,80349.84,30.2,0.08017,0.0001,8.50217]
[1778327174539,26.29,80349.73,30.2,0.08014,0.0001,8.49945]
[1778327177234,26.29,80349.73,30.2,0.08014,0.0001,8.49945]
[1778327177301,26.29,80349.73,30.2,0.08014,0.0001,8.49945]
[1778327182451,26.29,80349.77,30.2,0.08012,0.0001,8.49816]
[1778327188493,26.29,80346.51,30.2,0.07977,0.0001,8.46926]
[1778327199570,26.28,80346.84,30.2,0.07971,0.0001,8.46279]
[1778327209641,26.27,80347.61,30.2,0.07974,0.0001,8.46526]
[1778327214271,26.27,80347.39,30.2,0.0797,0.0001,8.46238]
[1778327214306,26.27,80347.39,30.2,0.0797,0.0001,8.46238]
[1778327221725,26.27,80347.9,30.2,0.07971,0.0001,8.46307]
[1778327222872,26.27,80347.9,30.2,0.07971,0.0001,8.46307]
[1778327223317,26.27,80347.9,30.2,0.07971,0.0001,8.46307]
[1778327231765,26.27,80349.52,30.2,0.07985,0.0001,8.47456]
[1778327239852,26.26,80349.02,30.2,0.07973,0.0001,8.46501]
[1778327243607,26.25,80353.62,30.2,0.08017,0.0001,8.50094]
[1778327243880,26.25,80353.79,30.2,0.08018,0.0001,8.50189]
[1778327251421,26.26,80353.94,30.2,0.08021,0.0001,8.50377]
[1778327251522,26.26,80353.9,30.2,0.08018,0.0001,8.49968]
[1778327260999,26.25,80353.9,30.2,0.08012,0.0001,8.49493]
[1778327268048,26.24,80353.83,30.2,0.08007,0.0001,8.49092]
[1778327273956,26.24,80353.64,30.2,0.08004,0.0001,8.48889]
[1778327281139,26.23,80353.58,30.2,0.07996,0.0001,8.48244]
[1778327291209,26.23,80353.58,30.2,0.0799,0.0001,8.47743]
[1778327297907,26.23,80353.58,30.2,0.0799,0.0001,8.47743]
[1778327297939,26.23,80353.58,30.2,0.0799,0.0001,8.47743]
[1778327299376,26.22,80353.58,30.2,0.07986,0.0001,8.47391]
[1778327308639,26.22,80353.58,30.2,0.07984,0.0001,8.47242]
[1778327322035,26.21,80353.87,30.2,0.07976,0.0001,8.46447]
[1778327322059,26.21,80353.87,30.2,0.07976,0.0001,8.46447]
[1778327322067,26.21,80353.87,30.2,0.07976,0.0001,8.46447]
[1778327323519,26.2,80353.87,30.2,0.0797,0.0001,8.45947]
[1778327332498,26.19,80353.87,30.2,0.07963,0.0001,8.45456]
[1778327334174,26.19,80353.87,30.2,0.07963,0.0001,8.45456]
[1778327338370,26.19,80353.87,30.2,0.07962,0.0001,8.4536]
[1778327339671,26.19,80353.87,30.2,0.07959,0.0001,8.4512]
[1778327351180,26.19,80353.87,30.2,0.07957,0.0001,8.44977]
[1778327355097,26.18,80353.92,30.2,0.07953,0.0001,8.44595]
[1778327356402,26.18,80353.92,30.2,0.0795,0.0001,8.4441]
[1778327361712,26.17,80353.92,30.2,0.07947,0.0001,8.44134]
[1778327368186,26.17,80353.92,30.2,0.07947,0.0001,8.44134]
[1778327373854,26.17,80353.92,30.2,0.07937,0.0001,8.43205]
[1778327380847,26.16,80355.44,30.2,0.07947,0.0001,8.4403]
[1778327385201,26.16,80355.2,30.2,0.07943,0.0001,8.43707]
[1778327390917,26.15,80346.49,30.2,0.07854,0.0001,8.36427]
[1778327395952,26.15,80343.25,30.2,0.07821,0.0001,8.33676]
[1778327397592,26.15,80343.25,30.2,0.07821,0.0001,8.33676]
[1778327398973,26.15,80328.89,30.2,0.0768,0.0001,8.22115]
[1778327404009,26.15,80327.43,30.2,0.07665,0.0001,8.209]
[1778327409044,26.15,80327.3,30.2,0.07663,0.0001,8.20762]
[1778327410727,26.15,80327.3,30.2,0.07663,0.0001,8.20762]
[1778327416093,26.15,80335.33,30.2,0.0774,0.0001,8.27087]
[1778327421128,26.15,80336.47,30.2,0.0775,0.0001,8.27919]
[1778327426188,26.15,80336.47,30.2,0.07749,0.0001,8.27828]
[1778327431198,26.14,80336.64,30.2,0.07746,0.0001,8.27417]
[1778327438253,26.14,80338.18,30.2,0.0776,0.0001,8.28559]
[1778327444296,26.14,80338.12,30.2,0.07758,0.0001,8.2843]
[1778327449331,26.14,80338.24,30.2,0.07759,0.0001,8.28463]
[1778327457387,26.14,80338.17,30.2,0.07757,0.0001,8.2831]
[1778327462422,26.14,80338.21,30.2,0.07757,0.0001,8.28286]
[1778327467465,26.14,80338.35,30.2,0.07757,0.0001,8.28344]
[1778327472494,26.14,80339.42,30.2,0.07767,0.0001,8.29142]
[1778327477530,26.14,80339.56,30.2,0.07768,0.0001,8.29193]
[1778327486593,26.13,80340.0,30.2,0.07771,0.0001,8.29435]
[1778327493642,26.13,80342.43,30.2,0.07789,0.0001,8.30801]
[1778327500691,26.13,80342.31,30.2,0.07787,0.0001,8.30609]
[1778327505726,26.13,80339.93,30.2,0.07763,0.0001,8.28651]
[1778327511768,26.13,80340.13,30.2,0.07764,0.0001,8.28752]
[1778327514320,26.13,80340.26,30.2,0.07765,0.0001,8.28847]
[1778327514682,26.13,80340.26,30.2,0.07765,0.0001,8.28847]
[1778327522105,26.13,80339.51,30.2,0.07757,0.0001,8.28181]
[1778327523360,26.13,80339.55,30.2,0.07757,0.0001,8.28195]
[1778327523684,26.13,80339.55,30.2,0.07757,0.0001,8.28195]
[1778327535936,26.13,80339.55,30.2,0.07756,0.0001,8.28076]
[1778327540971,26.13,80339.56,30.2,0.07755,0.0001,8.28041]
[1778327546007,26.13,80339.55,30.2,0.07755,0.0001,8.27998]
[1778327556113,26.12,80339.49,30.2,0.07754,0.0001,8.27924]
[1778327569167,26.12,80338.14,30.2,0.07735,0.0001,8.26215]
[1778327574167,26.12,80338.14,30.2,0.07735,0.0001,8.26215]
[1778327581251,26.12,80338.18,30.2,0.07734,0.0001,8.26167]
[1778327586286,26.12,80338.16,30.2,0.07734,0.0001,8.26117]
[1778327591321,26.12,80338.27,30.2,0.07734,0.0001,8.26164]
[1778327596356,26.12,80337.9,30.2,0.0773,0.0001,8.25833]
[1778327602401,26.12,80337.86,30.2,0.07729,0.0001,8.25763]
[1778327607436,26.12,80337.56,30.2,0.07726,0.0001,8.25492]
[1778327612471,26.12,80337.16,30.2,0.07718,0.0001,8.24666]
[1778327617506,26.12,80337.09,30.2,0.07717,0.0001,8.24586]
[1778327623548,26.12,80337.21,30.2,0.07718,0.0001,8.24654]
[1778327628583,26.12,80337.35,30.2,0.07719,0.0001,8.24743]
[1778327638653,26.12,80337.53,30.2,0.0772,0.0001,8.24843]
[1778327644695,26.12,80337.15,30.2,0.07716,0.0001,8.24517]
[1778327654766,26.12,80337.15,30.2,0.07716,0.0001,8.24483]
[1778327660808,26.11,80337.14,30.2,0.07715,0.0001,8.24456]
[1778327665843,26.11,80337.02,30.2,0.07714,0.0001,8.24344]
[1778327672892,26.11,80337.7,30.2,0.07716,0.0001,8.2439]
[1778327677927,26.11,80337.49,30.2,0.07714,0.0001,8.24208]
[1778327690011,26.11,80337.63,30.2,0.07715,0.0001,8.24288]
[1778327700083,26.11,80337.45,30.2,0.07713,0.0001,8.24119]
[1778327705118,26.11,80336.45,30.2,0.07703,0.0001,8.23311]
[1778327710153,26.11,80338.17,30.2,0.0772,0.0001,8.24675]
[1778327720223,26.11,80338.17,30.2,0.07719,0.0001,8.24644]
[1778327730293,26.11,80338.17,30.2,0.07719,0.0001,8.24616]
[1778327738349,26.11,80339.69,30.2,0.0773,0.0001,8.25335]
[1778327744392,26.11,80339.79,30.2,0.0773,0.0001,8.25395]
[1778327749427,26.11,80340.13,30.2,0.07733,0.0001,8.25651]
[1778327755469,26.11,80340.06,30.2,0.07733,0.0001,8.25572]
[1778327761511,26.11,80340.1,30.2,0.07733,0.0001,8.25587]
[1778327771581,26.11,80340.1,30.2,0.07732,0.0001,8.25563]
[1778327776616,26.11,80344.2,30.2,0.07772,0.0001,8.28836]
[1778327782660,26.11,80346.33,30.2,0.07792,0.0001,8.30489]
[1778327787694,26.11,80346.76,30.2,0.07796,0.0001,8.30778]
[1778327792729,26.11,80347.13,30.2,0.07795,0.0001,8.30533]
[1778327797764,26.11,80348.16,30.2,0.07804,0.0001,8.31293]
[1778327805820,26.1,80349.47,30.2,0.07816,0.0001,8.32228]
[1778327812197,26.1,80352.7,30.2,0.07847,0.0001,8.34768]
[1778327814774,26.1,80352.69,30.2,0.07845,0.0001,8.34656]
[1778327814821,26.1,80352.69,30.2,0.07845,0.0001,8.34656]
[1778327821932,26.1,80352.49,30.2,0.07841,0.0001,8.34323]
[1778327823708,26.1,80352.44,30.2,0.0784,0.0001,8.34261]
[1778327823855,26.1,80352.44,30.2,0.0784,0.0001,8.34261]
[1778327838044,26.09,80353.81,30.2,0.07849,0.0001,8.35012]
[1778327842714,26.09,80354.47,30.2,0.07855,0.0001,8.35446]
[1778327842809,26.09,80354.47,30.2,0.07854,0.0001,8.35421]
[1778327848115,26.1,80354.38,30.2,0.07856,0.0001,8.35563]
[1778327853150,26.1,80354.37,30.2,0.07855,0.0001,8.35288]
[1778327862082,26.1,80354.37,30.2,0.07855,0.0001,8.35288]
[1778327867248,26.11,80354.43,30.2,0.07863,0.0001,8.35924]
[1778327874127,26.11,80354.43,30.2,0.07863,0.0001,8.35924]
[1778327877461,26.11,80355.39,30.2,0.07876,0.0001,8.37021]
[1778327878303,26.11,80355.39,30.2,0.07877,0.0001,8.37098]
[1778327887879,26.11,80355.35,30.2,0.07876,0.0001,8.37043]
[1778327891761,26.11,80357.98,30.2,0.07901,0.0001,8.39078]
[1778327894806,26.11,80358.13,30.2,0.07902,0.0001,8.39169]
[1778327906521,26.12,80358.7,30.2,0.07914,0.0001,8.40108]
[1778327912406,26.12,80359.05,30.2,0.07919,0.0001,8.40527]
[1778327919612,26.13,80359.02,30.2,0.07919,0.0001,8.40327]
[1778327924799,26.13,80359.02,30.2,0.07919,0.0001,8.40327]
[1778327935547,26.13,80359.02,30.2,0.0792,0.0001,8.4045]
[1778327940837,26.13,80359.02,30.2,0.07918,0.0001,8.40294]
[1778327950332,26.12,80359.03,30.2,0.07918,0.0001,8.40256]
[1778327950433,26.12,80359.03,30.2,0.07917,0.0001,8.4015]
[1778327952323,26.12,80359.03,30.2,0.07917,0.0001,8.4015]
[1778327959901,26.12,80359.2,30.2,0.07914,0.0001,8.39962]
[1778327960230,26.12,80359.2,30.2,0.07914,0.0001,8.39962]
[1778327967960,26.11,80359.49,30.2,0.07914,0.0001,8.39936]
[1778327972995,26.11,80359.53,30.2,0.07908,0.0001,8.39327]
[1778327978030,26.11,80355.94,30.2,0.07871,0.0001,8.36281]
[1778327983065,26.11,80351.36,30.2,0.07824,0.0001,8.32478]
[1778327988101,26.11,80349.18,30.2,0.07801,0.0001,8.30617]
[1778327993136,26.1,80343.98,30.2,0.0775,0.0001,8.26369]
[1778327998171,26.1,80337.57,30.2,0.07686,0.0001,8.2118]
[1778328004218,26.1,80330.8,30.2,0.07621,0.0001,8.15782]
[1778328006033,26.1,80331.38,30.2,0.07626,0.0001,8.16244]
[1778328006704,26.1,80331.48,30.2,0.07627,0.0001,8.16323]
[1778328012276,26.1,80334.59,30.2,0.07657,0.0001,8.18785]
[1778328022346,26.1,80335.14,30.2,0.07662,0.0001,8.19153]
[1778328023393,26.1,80335.14,30.2,0.07662,0.0001,8.19153]
[1778328029395,26.1,80334.92,30.2,0.07659,0.0001,8.18924]
[1778328034430,26.1,80334.95,30.2,0.07655,0.0001,8.18441]
[1778328039465,26.1,80334.92,30.2,0.07654,0.0001,8.18389]
[1778328044500,26.1,80335.08,30.2,0.07656,0.0001,8.1849]
[1778328051769,26.1,80335.08,30.2,0.07655,0.0001,8.1848]
[1778328058598,26.1,80335.16,30.2,0.07655,0.0001,8.1848]
[1778328063560,26.1,80335.59,30.2,0.07659,0.0001,8.18805]
[1778328069675,26.1,80335.2,30.2,0.07655,0.0001,8.18462]
[1778328075717,26.1,80335.2,30.2,0.07655,0.0001,8.18439]
[1778328080752,26.1,80334.88,30.2,0.07652,0.0001,8.18167]
[1778328085787,26.1,80334.8,30.2,0.07651,0.0001,8.18088]
[1778328090822,26.1,80334.91,30.2,0.07651,0.0001,8.18159]
[1778328095857,26.1,80334.63,30.2,0.07645,0.0001,8.17444]
[1778328100893,26.1,80334.71,30.2,0.07645,0.0001,8.17488]
[1778328107942,26.1,80336.51,30.2,0.07662,0.0001,8.1889]
[1778328112977,26.09,80337.52,30.2,0.07671,0.0001,8.19654]
[1778328114843,26.09,80337.48,30.2,0.07671,0.0001,8.19613]
[1778328114865,26.09,80337.48,30.2,0.07671,0.0001,8.19613]
[1778328120026,26.09,80337.52,30.2,0.07671,0.0001,8.19592]
[1778328123876,26.09,80337.48,30.2,0.0767,0.0001,8.19542]
[1778328123920,26.09,80337.48,30.2,0.0767,0.0001,8.19542]
[1778328135131,26.09,80338.03,30.2,0.07674,0.0001,8.19857]
[1778328142180,26.09,80338.09,30.2,0.07674,0.0001,8.19838]
[1778328149229,26.09,80344.52,30.2,0.07735,0.0001,8.24913]
[1778328155271,26.09,80346.5,30.2,0.07749,0.0001,8.25911]
[1778328165341,26.09,80346.87,30.2,0.07751,0.0001,8.26038]
[1778328170378,26.08,80346.96,30.2,0.07751,0.0001,8.2603]
[1778328174206,26.08,80347.01,30.2,0.07751,0.0001,8.26024]
[1778328179527,26.08,80346.61,30.2,0.07746,0.0001,8.25629]
[1778328184782,26.08,80346.55,30.2,0.07744,0.0001,8.25509]
[1778328184882,26.08,80346.44,30.2,0.07743,0.0001,8.25407]
[1778328185546,26.08,80346.44,30.2,0.07743,0.0001,8.25407]
[1778328185638,26.08,80346.52,30.2,0.07744,0.0001,8.25457]
[1778328187208,26.08,80346.52,30.2,0.07744,0.0001,8.25457]
[1778328197473,26.08,80346.88,30.2,0.07745,0.0001,8.25596]
[1778328203610,26.08,80346.67,30.2,0.07742,0.0001,8.25333]
[1778328209581,26.08,80346.51,30.2,0.0774,0.0001,8.25152]
[1778328217075,26.07,80347.56,30.2,0.07745,0.0001,8.25434]
[1778328217105,26.07,80347.56,30.2,0.07745,0.0001,8.25434]
[1778328218286,26.07,80347.7,30.2,0.07746,0.0001,8.25492]
[1778328222263,26.07,80347.56,30.2,0.07744,0.0001,8.2534]
[1778328228787,26.07,80347.26,30.2,0.0774,0.0001,8.24998]
[1778328234829,26.07,80346.82,30.2,0.07735,0.0001,8.24572]
[1778328239250,26.07,80347.0,30.2,0.07736,0.0001,8.24693]
[1778328247459,26.07,80346.85,30.2,0.07734,0.0001,8.24514]
[1778328252957,26.07,80346.84,30.2,0.07732,0.0001,8.24381]
[1778328257992,26.07,80348.19,30.2,0.07745,0.0001,8.25396]
[1778328264036,26.07,80352.19,30.2,0.07783,0.0001,8.28514]
[1778328269072,26.06,80352.61,30.2,0.07786,0.0001,8.2877]
[1778328279141,26.06,80352.36,30.2,0.07778,0.0001,8.27931]
[1778328285184,26.06,80354.52,30.2,0.07798,0.0001,8.2957]
[1778328291230,26.06,80354.56,30.2,0.07797,0.0001,8.29503]
[1778328296265,26.06,80354.63,30.2,0.07796,0.0001,8.29478]
[1778328302307,26.06,80353.8,30.2,0.07787,0.0001,8.28722]
[1778328312377,26.05,80353.8,30.2,0.07785,0.0001,8.28577]
[1778328318419,26.05,80353.8,30.2,0.07784,0.0001,8.28491]
[1778328324461,26.05,80357.83,30.2,0.07823,0.0001,8.31628]
[1778328328835,26.05,80363.29,30.2,0.07876,0.0001,8.35954]
[1778328328874,26.05,80363.29,30.2,0.07876,0.0001,8.35954]
[1778328329496,26.05,80363.65,30.2,0.0788,0.0001,8.36286]
[1778328335539,26.05,80363.69,30.2,0.07879,0.0001,8.3607]
[1778328344970,26.06,80363.69,30.2,0.07881,0.0001,8.36243]
[1778328345610,26.06,80363.69,30.2,0.07883,0.0001,8.36412]
[1778328346625,26.06,80363.69,30.2,0.07883,0.0001,8.36412]
[1778328346643,26.06,80364.62,30.2,0.07892,0.0001,8.37125]
[1778328355710,26.06,80365.1,30.2,0.07898,0.0001,8.37622]
[1778328356606,26.06,80365.1,30.2,0.07898,0.0001,8.37622]
[1778328355811,26.06,80365.1,30.2,0.079,0.0001,8.37746]
[1778328361900,26.06,80365.13,30.2,0.07897,0.0001,8.37557]
[1778328363098,26.06,80365.53,30.2,0.07901,0.0001,8.37835]
[1778328366628,26.06,80365.6,30.2,0.079,0.0001,8.37798]
[1778328366636,26.06,80365.6,30.2,0.079,0.0001,8.37798]
[1778328373807,26.05,80365.6,30.2,0.07895,0.0001,8.37337]
[1778328378964,26.05,80360.65,30.2,0.07843,0.0001,8.33161]
[1778328384891,26.04,80359.86,30.2,0.07832,0.0001,8.32264]
[1778328389926,26.04,80356.6,30.2,0.07798,0.0001,8.29458]
[1778328396531,26.04,80356.5,30.2,0.07791,0.0001,8.28775]
[1778328396962,26.04,80355.57,30.2,0.07781,0.0001,8.27942]
[1778328396967,26.04,80355.57,30.2,0.07781,0.0001,8.27942]
[1778328397058,26.04,80355.12,30.2,0.07777,0.0001,8.27581]
[1778328402223,26.03,80350.15,30.2,0.07725,0.0001,8.23368]
[1778328408053,26.03,80346.26,30.2,0.07683,0.0001,8.19921]
[1778328413088,26.03,80346.49,30.2,0.07683,0.0001,8.19907]
[1778328418123,26.02,80346.46,30.2,0.0768,0.0001,8.19694]
[1778328423973,26.02,80346.74,30.2,0.07681,0.0001,8.19771]
[1778328429200,26.02,80346.41,30.2,0.07675,0.0001,8.19221]
[1778328434057,26.01,80342.74,30.2,0.07637,0.0001,8.16154]
[1778328434060,26.01,80342.74,30.2,0.07637,0.0001,8.16154]
[1778328434235,26.01,80343.03,30.2,0.0764,0.0001,8.16357]
[1778328437065,26.01,80341.9,30.2,0.07629,0.0001,8.1546]
[1778328437256,26.01,80341.87,30.2,0.07629,0.0001,8.15439]
[1778328440236,26.01,80338.02,30.2,0.0759,0.0001,8.12295]
[1778328440248,26.01,80338.02,30.2,0.0759,0.0001,8.12295]
[1778328440277,26.01,80337.44,30.2,0.07584,0.0001,8.11801]
[1778328446128,26.01,80336.64,30.2,0.07577,0.0001,8.11213]
[1778328451355,26.01,80337.02,30.2,0.07578,0.0001,8.11095]
[1778328455513,26.01,80337.18,30.2,0.0758,0.0001,8.11242]
[1778328463441,26.02,80337.18,30.2,0.07581,0.0001,8.11341]
[1778328469593,26.02,80337.18,30.2,0.07581,0.0001,8.11369]
[1778328474692,26.02,80329.12,30.2,0.07505,0.0001,8.05073]
[1778328476482,26.02,80329.2,30.2,0.07506,0.0001,8.05155]
[1778328481569,26.02,80328.7,30.2,0.07503,0.0001,8.04869]
[1778328482574,26.02,80328.7,30.2,0.07503,0.0001,8.04869]
[1778328487611,26.02,80325.88,30.2,0.07477,0.0001,8.02745]
[1778328491904,26.02,80318.17,30.2,0.07405,9e-05,7.96746]
[1778328492743,26.02,80318.17,30.2,0.07405,9e-05,7.96746]
[1778328498042,26.02,80316.99,30.2,0.07395,9e-05,7.95938]
[1778328510268,26.03,80315.54,30.2,0.07384,9e-05,7.9501]
[1778328515809,26.03,80315.59,30.2,0.07385,9e-05,7.94973]
[1778328521604,26.04,80313.24,30.2,0.07365,9e-05,7.93243]
[1778328526886,26.04,80311.75,30.2,0.07353,9e-05,7.92299]
[1778328531921,26.04,80311.88,30.2,0.07357,9e-05,7.92566]
[1778328536956,26.04,80311.72,30.2,0.07357,9e-05,7.92602]
[1778328541991,26.05,80310.6,30.2,0.07348,9e-05,7.91881]
[1778328547154,26.05,80309.03,30.2,0.07335,9e-05,7.90785]
[1778328553069,26.05,80308.64,30.2,0.07335,9e-05,7.90721]
[1778328560118,26.06,80308.55,30.2,0.07337,9e-05,7.90891]
[1778328565153,26.06,80299.51,30.2,0.07254,9e-05,7.83986]
[1778328571195,26.06,80298.12,30.2,0.07241,9e-05,7.82698]
[1778328576230,26.07,80300.47,30.2,0.07265,9e-05,7.84754]
[1778328581914,26.07,80300.37,30.2,0.07265,9e-05,7.84719]
[1778328586037,26.07,80299.21,30.2,0.07258,9e-05,7.84121]
[1778328592343,26.08,80298.47,30.2,0.07254,9e-05,7.83845]
[1778328597378,26.08,80298.78,30.2,0.07259,9e-05,7.8427]
[1778328599474,26.08,80298.76,30.2,0.0726,9e-05,7.84289]
[1778328606441,26.08,80298.39,30.2,0.0726,9e-05,7.84279]
[1778328616034,26.09,80298.43,30.2,0.07261,9e-05,7.84377]
[1778328618655,26.09,80298.46,30.2,0.07264,9e-05,7.84664]
[1778328626250,26.09,80298.46,30.2,0.07265,9e-05,7.84728]
[1778328636016,26.1,80298.5,30.2,0.07269,9e-05,7.85072]
[1778328642698,26.1,80298.32,30.2,0.07269,9e-05,7.84881]
[1778328650754,26.11,80298.03,30.2,0.07269,9e-05,7.8489]
[1778328651107,26.11,80298.03,30.2,0.07269,9e-05,7.8489]
[1778328660824,26.11,80297.56,30.2,0.07268,9e-05,7.84812]
[1778328668109,26.11,80297.24,30.2,0.07265,9e-05,7.84591]
[1778328673915,26.12,80297.42,30.2,0.07271,9e-05,7.85074]
[1778328679957,26.12,80297.95,30.2,0.07278,9e-05,7.85652]
[1778328680604,26.12,80297.95,30.2,0.07278,9e-05,7.85652]
[1778328687006,26.12,80304.54,30.2,0.07341,9e-05,7.90946]
[1778328693048,26.12,80305.01,30.2,0.07343,9e-05,7.90957]
[1778328700097,26.12,80304.62,30.2,0.07341,9e-05,7.90797]
[1778328706139,26.13,80304.76,30.2,0.07344,9e-05,7.91035]
[1778328710622,26.13,80304.8,30.2,0.07345,9e-05,7.91132]
[1778328714988,26.13,80304.64,30.2,0.07345,9e-05,7.9105]
[1778328715025,26.13,80304.64,30.2,0.07345,9e-05,7.9105]
[1778328724029,26.13,80304.6,30.2,0.07346,9e-05,7.91173]
[1778328724092,26.13,80304.6,30.2,0.07348,9e-05,7.91306]
[1778328724510,26.13,80304.6,30.2,0.07348,9e-05,7.91306]
[1778328732090,26.13,80305.02,30.2,0.07353,9e-05,7.91768]
[1778328739371,26.14,80308.65,30.2,0.0739,9e-05,7.94803]
[1778328746055,26.14,80308.57,30.2,0.0739,9e-05,7.94809]
[1778328751454,26.14,80307.92,30.2,0.07381,9e-05,7.93967]
[1778328753130,26.14,80308.14,30.2,0.07384,9e-05,7.94157]
[1778328758503,26.14,80308.72,30.2,0.07391,9e-05,7.94743]
[1778328763538,26.14,80308.82,30.2,0.07393,9e-05,7.94913]
[1778328770144,26.14,80308.82,30.2,0.07393,9e-05,7.94913]
[1778328775625,26.15,80308.68,30.2,0.07394,9e-05,7.95021]
[1778328787145,26.15,80308.83,30.2,0.07396,9e-05,7.95176]
[1778328793753,26.15,80308.83,30.2,0.074,9e-05,7.95466]
[1778328801812,26.16,80308.45,30.2,0.07398,9e-05,7.95314]
[1778328804159,26.16,80308.45,30.2,0.07398,9e-05,7.95314]
[1778328812886,26.16,80308.15,30.2,0.07393,9e-05,7.94808]
[1778328816893,26.16,80308.04,30.2,0.07393,9e-05,7.9474]
[1778328826984,26.16,80308.28,30.2,0.07398,9e-05,7.95169]
[1778328832123,26.16,80308.28,30.2,0.07398,9e-05,7.95169]
[1778328832135,26.16,80308.28,30.2,0.07398,9e-05,7.95169]
[1778328832166,26.16,80308.28,30.2,0.07398,9e-05,7.95169]
[1778328833220,26.16,80308.28,30.2,0.07399,9e-05,7.9526]
[1778328839068,26.17,80308.04,30.2,0.07398,9e-05,7.95198]
[1778328841113,26.17,80308.03,30.2,0.07398,9e-05,7.95209]
[1778328841132,26.17,80308.03,30.2,0.07399,9e-05,7.95227]
[1778328842084,26.17,80308.03,30.2,0.07399,9e-05,7.95227]
[1778328842185,26.17,80308.03,30.2,0.07398,9e-05,7.95187]
[1778328842725,26.17,80308.03,30.2,0.07398,9e-05,7.95187]
[1778328842826,26.17,80308.03,30.2,0.07398,9e-05,7.95205]
[1778328844838,26.17,80307.99,30.2,0.07397,9e-05,7.95134]
[1778328845110,26.16,80307.98,30.2,0.07397,9e-05,7.95086]
[1778328850145,26.17,80306.3,30.2,0.07382,9e-05,7.93867]
[1778328850211,26.17,80306.3,30.2,0.07382,9e-05,7.93867]
[1778328856187,26.17,80304.68,30.2,0.07369,9e-05,7.92726]
[1778328858825,26.17,80304.65,30.2,0.07369,9e-05,7.92745]
[1778328859608,26.17,80304.61,30.2,0.07369,9e-05,7.92735]
[1778328860215,26.17,80304.16,30.2,0.07365,9e-05,7.92404]
[1778328865250,26.17,80304.78,30.2,0.0737,9e-05,7.92853]
[1778328870285,26.17,80304.44,30.2,0.07366,9e-05,7.92549]
[1778328875320,26.17,80305.43,30.2,0.07371,9e-05,7.92815]
[1778328878134,26.17,80305.43,30.2,0.07371,9e-05,7.92815]
[1778328878148,26.17,80305.41,30.2,0.07371,9e-05,7.92775]
[1778328883508,26.17,80305.47,30.2,0.07372,9e-05,7.92906]
[1778328883569,26.17,80305.39,30.2,0.07372,9e-05,7.92864]
[1778328889418,26.17,80304.53,30.2,0.07363,9e-05,7.92102]
[1778328896164,26.17,80304.55,30.2,0.07362,9e-05,7.92054]
[1778328902416,26.16,80304.38,30.2,0.07359,9e-05,7.9175]
[1778328908551,26.16,80304.13,30.2,0.07353,9e-05,7.91299]
[1778328915174,26.16,80304.6,30.2,0.07356,9e-05,7.91526]
[1778328920635,26.15,80304.65,30.2,0.07353,9e-05,7.91283]
[1778328925670,26.15,80304.66,30.2,0.0735,9e-05,7.91082]
[1778328930705,26.15,80304.53,30.2,0.07347,9e-05,7.90809]
[1778328938761,26.14,80304.18,30.2,0.07337,9e-05,7.89799]
[1778328943796,26.14,80304.1,30.2,0.07334,9e-05,7.89574]
[1778328949844,26.14,80299.76,30.2,0.07291,9e-05,7.86009]
[1778328954881,26.14,80299.44,30.2,0.07287,9e-05,7.85625]
[1778328958168,26.14,80297.87,30.2,0.07271,9e-05,7.84347]
[1778328963943,26.13,80294.07,30.2,0.07235,9e-05,7.81272]
[1778328966405,26.13,80294.38,30.2,0.07237,9e-05,7.81489]
[1778328971999,26.13,80294.26,30.2,0.07235,9e-05,7.81267]
[1778328981744,26.13,80294.09,30.2,0.07232,9e-05,7.81053]
[1778328986707,26.13,80288.43,30.2,0.07178,9e-05,7.76486]
[1778328992139,26.13,80287.27,30.2,0.07162,9e-05,7.75044]
[1778328999081,26.13,80287.13,30.2,0.0716,9e-05,7.74904]
[1778328999367,26.13,80287.13,30.2,0.0716,9e-05,7.74904]
[1778329001426,26.12,80286.7,30.2,0.07156,9e-05,7.74517]
[1778329002766,26.12,80286.71,30.2,0.07156,9e-05,7.74504]
[1778329010267,26.12,80286.9,30.2,0.07156,9e-05,7.74562]
[1778329011731,26.12,80286.9,30.2,0.07156,9e-05,7.74562]
[1778329017315,26.12,80285.94,30.2,0.07147,9e-05,7.7378]
[1778329021982,26.12,80283.95,30.2,0.07129,9e-05,7.72231]
[1778329022350,26.12,80282.21,30.2,0.07113,9e-05,7.70885]
[1778329024117,26.12,80281.27,30.2,0.07105,9e-05,7.7021]
[1778329024142,26.12,80281.27,30.2,0.07105,9e-05,7.7021]
[1778329024462,26.12,80281.27,30.2,0.07105,9e-05,7.70263]
[1778329026378,26.12,80281.32,30.2,0.07106,9e-05,7.70289]
[1778329031418,26.12,80280.01,30.2,0.07093,9e-05,7.69247]
[1778329036448,26.12,80279.92,30.2,0.07092,9e-05,7.69147]
[1778329041483,26.12,80279.53,30.2,0.07088,9e-05,7.68813]
[1778329046518,26.12,80278.81,30.2,0.07081,9e-05,7.68226]
[1778329055581,26.12,80278.81,30.2,0.07077,9e-05,7.677]
[1778329060616,26.12,80278.88,30.2,0.07077,9e-05,7.6772]
[1778329064505,26.12,80277.68,30.2,0.07066,9e-05,7.6678]
[1778329069679,26.12,80271.25,30.2,0.07007,9e-05,7.61807]
[1778329074686,26.12,80270.89,30.2,0.07004,9e-05,7.61535]
[1778329079798,26.12,80271.09,30.2,0.07006,9e-05,7.61721]
[1778329081630,26.12,80271.1,30.2,0.07006,9e-05,7.61741]
[1778329087087,26.12,80270.66,30.2,0.07002,9e-05,7.61423]
[1778329092841,26.12,80269.97,30.2,0.06997,9e-05,7.6098]
[1778329097876,26.12,80269.9,30.2,0.06997,9e-05,7.60978]
[1778329103921,26.12,80270.01,30.2,0.06999,9e-05,7.61127]
[1778329110974,26.13,80267.68,30.2,0.06979,9e-05,7.59416]
[1778329116010,26.13,80268.1,30.2,0.06979,9e-05,7.59345]
[1778329122051,26.13,80267.99,30.2,0.06979,9e-05,7.59347]
[1778329127086,26.13,80267.54,30.2,0.06976,9e-05,7.59073]
[1778329129143,26.13,80267.5,30.2,0.06976,9e-05,7.59057]
[1778329135573,26.13,80267.46,30.2,0.06977,9e-05,7.59114]
[1778329143199,26.13,80267.53,30.2,0.06979,9e-05,7.59296]
[1778329146603,26.13,80267.97,30.2,0.06983,9e-05,7.59674]
[1778329147227,26.13,80267.93,30.2,0.06984,9e-05,7.59716]
[1778329152262,26.14,80265.07,30.2,0.06962,9e-05,7.57885]
[1778329157297,26.15,80264.78,30.2,0.06964,9e-05,7.58036]
[1778329165353,26.15,80266.26,30.2,0.06985,9e-05,7.59758]
[1778329170388,26.16,80267.89,30.2,0.07004,9e-05,7.6136]
[1778329175423,26.17,80275.19,30.2,0.0707,9e-05,7.66843]
[1778329180459,26.17,80289.4,30.2,0.07204,9e-05,7.78111]
[1778329181976,26.17,80290.84,30.2,0.07218,9e-05,7.79273]
[1778329187508,26.17,80292.1,30.2,0.07233,9e-05,7.80503]
[1778329192546,26.18,80302.59,30.2,0.07333,9e-05,7.8888]
[1778329195612,26.18,80303.21,30.2,0.0734,9e-05,7.89421]
[1778329195624,26.18,80303.21,30.2,0.0734,9e-05,7.89421]
[1778329196574,26.18,80304.49,30.2,0.07353,9e-05,7.90545]
[1778329198516,26.18,80304.49,30.2,0.07353,9e-05,7.90545]
[1778329204526,26.2,80312.93,30.2,0.07448,9e-05,7.98447]
[1778329205355,26.2,80312.93,30.2,0.07448,9e-05,7.98447]
[1778329205985,26.2,80312.93,30.2,0.07451,9e-05,7.98622]
[1778329205986,26.2,80312.93,30.2,0.07451,9e-05,7.98622]
[1778329206086,26.2,80312.89,30.2,0.07451,9e-05,7.98671]
[1778329211679,26.21,80311.04,30.2,0.07434,9e-05,7.97286]
[1778329216003,26.21,80310.73,30.2,0.07432,9e-05,7.97086]
[1778329216006,26.21,80310.73,30.2,0.07432,9e-05,7.97086]
[1778329221749,26.21,80310.88,30.2,0.07435,9e-05,7.97305]
[1778329224183,26.21,80313.18,30.2,0.07457,9e-05,7.99125]
[1778329224284,26.21,80313.22,30.2,0.07457,9e-05,7.99179]
[1778329226591,26.21,80313.24,30.2,0.07457,9e-05,7.99195]
[1778329231819,26.22,80313.14,30.2,0.07459,9e-05,7.99193]
[1778329236854,26.22,80313.18,30.2,0.07465,9e-05,7.99616]
[1778329237853,26.22,80313.18,30.2,0.07465,9e-05,7.99616]
[1778329237954,26.22,80313.18,30.2,0.07465,9e-05,7.99694]
[1778329242116,26.23,80313.21,30.2,0.07467,9e-05,7.99796]
[1778329242217,26.23,80313.21,30.2,0.07467,9e-05,7.99836]
[1778329242935,26.23,80313.21,30.2,0.07467,9e-05,7.99836]
[1778329243036,26.23,80313.21,30.2,0.07468,9e-05,7.99914]
[1778329247524,26.23,80313.21,30.2,0.07468,9e-05,7.99914]
[1778329252966,26.23,80312.99,30.2,0.07467,9e-05,7.99829]
[1778329258001,26.23,80313.63,30.2,0.07474,9e-05,8.00382]
[1778329263038,26.23,80318.73,30.2,0.07523,0.0001,8.04446]
[1778329263980,26.23,80318.73,30.2,0.07523,0.0001,8.04446]
[1778329264081,26.23,80318.73,30.2,0.07523,0.0001,8.0445]
[1778329270960,26.23,80318.73,30.2,0.07523,0.0001,8.0445]
[1778329271594,26.23,80318.73,30.2,0.07523,0.0001,8.0445]
[1778329271695,26.24,80318.73,30.2,0.07529,0.0001,8.04945]
[1778329277136,26.24,80318.66,30.2,0.07529,0.0001,8.04909]
[1778329279077,26.24,80318.66,30.2,0.07529,0.0001,8.04909]
[1778329279150,26.24,80318.9,30.2,0.07531,0.0001,8.05107]
[1778329287206,26.25,80324.35,30.2,0.0759,0.0001,8.09941]
[1778329292538,26.25,80326.83,30.2,0.07613,0.0001,8.11685]
[1778329297846,26.26,80335.73,30.2,0.07703,0.0001,8.19089]
[1778329300608,26.26,80335.29,30.2,0.077,0.0001,8.18847]
[1778329302929,26.26,80335.54,30.2,0.07705,0.0001,8.19208]
[1778329308965,26.26,80335.62,30.2,0.07709,0.0001,8.19543]
[1778329314395,26.27,80339.05,30.2,0.07747,0.0001,8.22646]
[1778329315100,26.27,80339.05,30.2,0.07747,0.0001,8.22646]
[1778329322452,26.28,80340.87,30.2,0.07769,0.0001,8.24476]
[1778329324157,26.28,80344.96,30.2,0.0781,0.0001,8.27783]
[1778329330507,26.28,80353.93,30.2,0.07901,0.0001,8.35206]
[1778329336549,26.28,80354.5,30.2,0.07909,0.0001,8.35859]
[1778329337260,26.28,80354.5,30.2,0.07909,0.0001,8.35859]
[1778329342591,26.29,80354.55,30.2,0.07912,0.0001,8.36096]
[1778329348675,26.29,80354.74,30.2,0.07917,0.0001,8.36449]
[1778329351317,26.29,80354.74,30.2,0.07917,0.0001,8.36449]
[1778329351696,26.29,80354.4,30.2,0.07911,0.0001,8.35795]
[1778329352662,26.29,80354.4,30.2,0.07911,0.0001,8.35795]
[1778329353433,26.29,80354.4,30.2,0.07911,0.0001,8.35795]
[1778329356407,26.29,80357.7,30.2,0.07942,0.0001,8.38381]
[1778329356732,26.29,80357.87,30.2,0.07944,0.0001,8.38481]
[1778329363781,26.29,80357.71,30.2,0.07945,0.0001,8.38578]
[1778329368925,26.29,80357.71,30.2,0.07945,0.0001,8.38578]
[1778329369747,26.29,80357.71,30.2,0.07945,0.0001,8.38578]
[1778329370928,26.3,80357.71,30.2,0.07947,0.0001,8.38772]
[1778329372932,26.3,80367.01,30.2,0.08041,0.0001,8.46319]
[1778329374540,26.3,80367.04,30.2,0.08041,0.0001,8.46364]
[1778329374597,26.3,80378.12,30.2,0.08154,0.0001,8.554]
[1778329375459,26.3,80378.12,30.2,0.08154,0.0001,8.554]
[1778329376229,26.3,80378.67,30.2,0.0816,0.0001,8.55889]
[1778329381814,26.3,80381.15,30.2,0.08186,0.0001,8.57968]
[1778329388956,26.3,80379.77,30.2,0.08171,0.0001,8.56782]
[1778329392101,26.3,80381.24,30.2,0.08185,0.0001,8.57918]
[1778329399026,26.3,80380.59,30.2,0.08178,0.0001,8.57343]
[1778329404061,26.3,80380.24,30.2,0.08174,0.0001,8.57019]
[1778329409097,26.3,80379.61,30.2,0.08167,0.0001,8.56469]
[1778329414133,26.3,80369.63,30.2,0.08061,0.0001,8.47785]
[1778329420177,26.3,80371.06,30.2,0.08076,0.0001,8.48961]
[1778329425212,26.3,80370.22,30.2,0.08067,0.0001,8.48294]
[1778329430247,26.3,80370.58,30.2,0.08071,0.0001,8.48594]
[1778329435282,26.3,80368.16,30.2,0.08047,0.0001,8.46651]
[1778329435832,26.3,80368.16,30.2,0.08047,0.0001,8.46651]
[1778329442331,26.3,80368.25,30.2,0.08048,0.0001,8.46737]
[1778329447366,26.3,80368.4,30.2,0.0805,0.0001,8.46865]
[1778329455136,26.3,80368.7,30.2,0.08053,0.0001,8.47108]
[1778329460466,26.3,80368.97,30.2,0.08055,0.0001,8.47322]
[1778329460664,26.3,80368.97,30.2,0.08055,0.0001,8.47322]
[1778329460715,26.3,80382.88,30.2,0.08195,0.0001,8.58582]
[1778329466260,26.29,80387.14,30.2,0.08237,0.0001,8.61929]
[1778329471534,26.29,80389.34,30.2,0.08254,0.0001,8.63091]
[1778329476569,26.29,80389.37,30.2,0.08253,0.0001,8.62995]
[1778329482460,26.29,80389.26,30.2,0.0825,0.0001,8.62812]
[1778329491675,26.29,80389.25,30.2,0.08247,0.0001,8.62562]
[1778329498729,26.28,80389.11,30.2,0.08245,0.0001,8.62365]
[1778329504766,26.28,80393.01,30.2,0.08282,0.0001,8.65363]
[1778329509802,26.28,80394.48,30.2,0.08296,0.0001,8.6644]
[1778329514421,26.28,80395.03,30.2,0.083,0.0001,8.66792]
[1778329518460,26.28,80402.14,30.2,0.08372,0.0001,8.72491]
[1778329523900,26.27,80404.35,30.2,0.08392,0.0001,8.74117]
[1778329524641,26.27,80404.35,30.2,0.08392,0.0001,8.74117]
[1778329529944,26.27,80406.01,30.2,0.08407,0.0001,8.75288]
[1778329534980,26.27,80400.92,30.2,0.08348,0.0001,8.70478]
[1778329537998,26.27,80398.89,30.2,0.08327,0.0001,8.6877]
[1778329543037,26.27,80392.44,30.2,0.08259,0.0001,8.63376]
[1778329548948,26.26,80391.73,30.2,0.08246,0.0001,8.62312]
[1778329548949,26.26,80391.73,30.2,0.08246,0.0001,8.62312]
[1778329556128,26.26,80390.4,30.2,0.08231,0.0001,8.61114]
[1778329561163,26.25,80389.53,30.2,0.08221,0.0001,8.60338]
[1778329566198,26.25,80389.21,30.2,0.08217,0.0001,8.60017]
[1778329571233,26.25,80388.35,30.2,0.08208,0.0001,8.59264]
[1778329576268,26.25,80388.88,30.2,0.08212,0.0001,8.59646]
[1778329583317,26.25,80389.08,30.2,0.08213,0.0001,8.59738]
[1778329589359,26.25,80388.94,30.2,0.08211,0.0001,8.59566]
[1778329598422,26.25,80388.91,30.2,0.08206,0.0001,8.58974]
[1778329605471,26.25,80388.87,30.2,0.08205,0.0001,8.5888]
[1778329610506,26.25,80388.81,30.2,0.08204,0.0001,8.58796]
[1778329615613,26.25,80388.81,30.2,0.08203,0.0001,8.58775]
[1778329621583,26.25,80388.69,30.2,0.08201,0.0001,8.58622]
[1778329626618,26.25,80388.78,30.2,0.08202,0.0001,8.58663]
[1778329631653,26.25,80384.64,30.2,0.0816,0.0001,8.55267]
[1778329636688,26.25,80378.23,30.2,0.08095,0.0001,8.50073]
[1778329641723,26.25,80378.31,30.2,0.08096,0.0001,8.50171]
[1778329646758,26.25,80377.87,30.2,0.08092,0.0001,8.49852]
[1778329651793,26.25,80384.43,30.2,0.08155,0.0001,8.54724]
[1778329656828,26.25,80384.68,30.2,0.08157,0.0001,8.54928]
[1778329663877,26.25,80383.84,30.2,0.08149,0.0001,8.54246]
[1778329668912,26.25,80384.35,30.2,0.08154,0.0001,8.54661]
[1778329671612,26.25,80384.41,30.2,0.08155,0.0001,8.54708]
[1778329672949,26.25,80385.56,30.2,0.08166,0.0001,8.55642]
[1778329681878,26.25,80385.94,30.2,0.0817,0.0001,8.55937]
[1778329687046,26.25,80386.2,30.2,0.08172,0.0001,8.56125]
[1778329692073,26.25,80385.88,30.2,0.08169,0.0001,8.5585]
[1778329703150,26.25,80386.32,30.2,0.08173,0.0001,8.56183]
[1778329714240,26.25,80386.21,30.2,0.08167,0.0001,8.55579]
[1778329719282,26.25,80386.48,30.2,0.0817,0.0001,8.5579]
[1778329724317,26.25,80386.86,30.2,0.08174,0.0001,8.56087]
[1778329730359,26.24,80387.0,30.2,0.08175,0.0001,8.56187]
[1778329735394,26.24,80386.68,30.2,0.08172,0.0001,8.55915]
[1778329740429,26.24,80386.53,30.2,0.0817,0.0001,8.55783]
[1778329745464,26.24,80386.54,30.2,0.0817,0.0001,8.55783]
[1778329750499,26.24,80386.6,30.2,0.0817,0.0001,8.55824]
[1778329756541,26.24,80386.31,30.2,0.08167,0.0001,8.55581]
[1778329762583,26.24,80386.48,30.2,0.08169,0.0001,8.55713]
[1778329767618,26.24,80386.36,30.2,0.08168,0.0001,8.55609]
[1778329779702,26.24,80386.78,30.2,0.08168,0.0001,8.55436]
[1778329789772,26.24,80386.79,30.2,0.08168,0.0001,8.55436]
[1778329794807,26.24,80386.81,30.2,0.08168,0.0001,8.55449]
[1778329799004,26.24,80389.59,30.2,0.08196,0.0001,8.57707]
[1778329801118,26.24,80403.46,30.2,0.08338,0.0001,8.69013]
[1778329806170,26.24,80400.4,30.2,0.08305,0.0001,8.66417]
[1778329812934,26.24,80400.24,30.2,0.08302,0.0001,8.66147]
[1778329817969,26.24,80400.46,30.2,0.08303,0.0001,8.66234]
[1778329824012,26.24,80400.61,30.2,0.08303,0.0001,8.66246]
[1778329829046,26.23,80400.25,30.2,0.08298,0.0001,8.65859]
[1778329835089,26.23,80399.69,30.2,0.08287,0.0001,8.64805]
[1778329840124,26.23,80392.38,30.2,0.08211,0.0001,8.58766]
[1778329845159,26.23,80389.36,30.2,0.0818,0.0001,8.56273]
[1778329850194,26.23,80387.18,30.2,0.08157,0.0001,8.54471]
[1778329855229,26.23,80385.64,30.2,0.08142,0.0001,8.53203]
[1778329860264,26.23,80383.35,30.2,0.08118,0.0001,8.51346]
[1778329862387,26.23,80383.86,30.2,0.08124,0.0001,8.51761]
[1778329867553,26.23,80382.63,30.2,0.08109,0.0001,8.5057]
[1778329874362,26.22,80382.83,30.2,0.08106,0.0001,8.50365]
[1778329878897,26.22,80382.49,30.2,0.08101,0.0001,8.49955]
[1778329884433,26.22,80382.67,30.2,0.08099,0.0001,8.49795]
[1778329890332,26.21,80382.42,30.2,0.08094,0.0001,8.49378]
[1778329892540,26.21,80375.22,30.2,0.08016,0.0001,8.42988]
[1778329894189,26.21,80374.44,30.2,0.08008,0.0001,8.42325]
[1778329894665,26.21,80373.8,30.2,0.08002,0.0001,8.41847]
[1778329899829,26.21,80372.16,30.2,0.07985,0.0001,8.40488]
[1778329899930,26.21,80372.14,30.2,0.07984,0.0001,8.40389]
[1778329905822,26.21,80371.92,30.2,0.07981,0.0001,8.40122]
[1778329905825,26.21,80371.92,30.2,0.07981,0.0001,8.40122]
[1778329908335,26.2,80367.65,30.2,0.07935,0.0001,8.36461]
[1778329909169,26.2,80367.65,30.2,0.07935,0.0001,8.36461]
[1778329910101,26.2,80365.68,30.2,0.07915,0.0001,8.34862]
[1778329910174,26.2,80365.37,30.2,0.07912,0.0001,8.34577]
[1778329912432,26.2,80365.26,30.2,0.07911,0.0001,8.3452]
[1778329914660,26.2,80364.53,30.2,0.07905,0.0001,8.33996]
[1778329914761,26.21,80364.53,30.2,0.07905,0.0001,8.3406]
[1778329915698,26.21,80364.53,30.2,0.07905,0.0001,8.3406]
[1778329915830,26.21,80364.53,30.2,0.07905,0.0001,8.3406]
[1778329916064,26.21,80364.53,30.2,0.07905,0.0001,8.3406]
[1778329921693,26.2,80364.13,30.2,0.07899,0.0001,8.3353]
[1778329924334,26.2,80363.71,30.2,0.07894,0.0001,8.33124]
[1778329926824,26.2,80363.22,30.2,0.07889,0.0001,8.32696]
[1778329932770,26.2,80359.68,30.2,0.0785,0.0001,8.29565]
[1778329938585,26.19,80359.64,30.2,0.07848,0.0001,8.29421]
[1778329943848,26.19,80357.93,30.2,0.07829,0.0001,8.27851]
[1778329948883,26.19,80357.83,30.2,0.07826,0.0001,8.27638]
[1778329953918,26.19,80357.13,30.2,0.07814,0.0001,8.26466]
[1778329962550,26.19,80357.0,30.2,0.07812,0.0001,8.26336]
[1778329973051,26.18,80354.84,30.2,0.07785,0.0001,8.24152]
[1778329980102,26.18,80354.39,30.2,0.07779,0.0001,8.23633]
[1778329982178,26.18,80353.95,30.2,0.07774,0.0001,8.23259]
[1778329983419,26.18,80349.75,30.2,0.07732,0.0001,8.19865]
[1778329989165,26.18,80348.17,30.2,0.07716,0.0001,8.18524]
[1778329990501,26.18,80340.74,30.2,0.07644,0.0001,8.12599]
[1778329992308,26.18,80338.37,30.2,0.07621,0.0001,8.10716]
[1778329992310,26.18,80338.37,30.2,0.07621,0.0001,8.10716]
[1778329992405,26.18,80338.26,30.2,0.0762,0.0001,8.1063]
[1778330001249,26.18,80337.55,30.2,0.07613,0.0001,8.10086]
[1778330006284,26.18,80336.27,30.2,0.07601,0.0001,8.09086]
[1778330011319,26.18,80336.26,30.2,0.07597,0.0001,8.0862]
[1778330016354,26.18,80336.16,30.2,0.07596,0.0001,8.08565]
[1778330021389,26.18,80335.22,30.2,0.07587,0.0001,8.07848]
[1778330026424,26.18,80334.91,30.2,0.07585,0.0001,8.07636]
[1778330033825,26.18,80334.69,30.2,0.07583,0.0001,8.07476]
[1778330042537,26.18,80335.04,30.2,0.07588,0.0001,8.07852]
[1778330044879,26.18,80335.8,30.2,0.07595,0.0001,8.08461]
[1778330050593,26.18,80339.87,30.2,0.07635,0.0001,8.11729]
[1778330055131,26.18,80339.97,30.2,0.07636,0.0001,8.11812]
[1778330055310,26.18,80339.97,30.2,0.07636,0.0001,8.11812]
[1778330060663,26.18,80343.15,30.2,0.07667,0.0001,8.14346]
[1778330065698,26.18,80348.91,30.2,0.07723,0.0001,8.18902]
[1778330072747,26.18,80348.06,30.2,0.0771,0.0001,8.17703]
[1778330079798,26.18,80348.71,30.2,0.07716,0.0001,8.18191]
[1778330085840,26.18,80349.34,30.2,0.07722,0.0001,8.18671]
[1778330087444,26.18,80349.34,30.2,0.07722,0.0001,8.18671]
[1778330096917,26.18,80347.68,30.2,0.07705,0.0001,8.17319]
[1778330101959,26.18,80347.16,30.2,0.077,0.0001,8.16897]
[1778330103967,26.18,80336.48,30.2,0.07596,0.0001,8.08409]
[1778330107792,26.18,80336.35,30.2,0.07595,0.0001,8.08352]
[1778330113031,26.18,80330.59,30.2,0.07541,0.0001,8.03884]
[1778330118066,26.18,80332.49,30.2,0.0756,0.0001,8.0546]
[1778330121753,26.18,80329.49,30.2,0.07532,0.0001,8.03128]
[1778330132164,26.18,80330.35,30.2,0.07538,0.0001,8.03484]
[1778330138206,26.18,80329.93,30.2,0.07535,0.0001,8.03233]
[1778330143241,26.19,80329.74,30.2,0.07534,0.0001,8.03147]
[1778330150290,26.19,80329.63,30.2,0.07534,0.0001,8.03149]
[1778330155325,26.19,80329.01,30.2,0.07529,0.0001,8.02721]
[1778330161368,26.19,80329.26,30.2,0.07532,0.0001,8.02995]
[1778330166217,26.19,80329.19,30.2,0.07532,0.0001,8.02979]
[1778330171444,26.19,80329.57,30.2,0.07537,0.0001,8.03375]
[1778330178747,26.19,80329.55,30.2,0.07537,0.0001,8.03372]
[1778330180475,26.19,80329.55,30.2,0.07538,0.0001,8.0345]
[1778330191585,26.2,80329.41,30.2,0.07534,0.0001,8.03017]
[1778330201655,26.2,80326.93,30.2,0.07512,0.0001,8.01176]
[1778330206690,26.2,80326.94,30.2,0.07513,0.0001,8.01253]
[1778330215858,26.2,80326.9,30.2,0.07513,0.0001,8.01275]
[1778330215881,26.2,80326.9,30.2,0.07513,0.0001,8.01275]
[1778330221795,26.2,80326.26,30.2,0.07509,0.0001,8.00912]
[1778330224355,26.2,80326.26,30.2,0.07509,0.0001,8.00937]
[1778330224379,26.2,80326.26,30.2,0.07509,0.0001,8.00937]
[1778330232873,26.2,80337.66,30.2,0.0762,0.0001,8.10044]
[1778330237908,26.2,80337.93,30.2,0.07623,0.0001,8.1025]
[1778330242943,26.2,80337.73,30.2,0.07621,0.0001,8.10086]
[1778330248667,26.2,80337.91,30.2,0.07622,0.0001,8.10229]
[1778330254021,26.2,80338.59,30.2,0.07625,0.0001,8.10296]
[1778330259056,26.2,80338.41,30.2,0.07623,0.0001,8.10164]
[1778330264091,26.2,80338.69,30.2,0.07626,0.0001,8.10404]
[1778330275169,26.2,80338.6,30.2,0.07626,0.0001,8.10384]
[1778330282253,26.2,80338.79,30.2,0.07628,0.0001,8.10555]
[1778330290274,26.21,80338.94,30.2,0.0763,0.0001,8.10736]
[1778330293083,26.21,80341.05,30.2,0.07651,0.0001,8.12422]
[1778330298330,26.21,80339.47,30.2,0.07636,0.0001,8.11191]
[1778330303365,26.21,80339.36,30.2,0.07635,0.0001,8.11133]
[1778330310414,26.21,80338.62,30.2,0.07629,0.0001,8.1059]
[1778330316456,26.21,80337.7,30.2,0.07616,0.0001,8.09422]
[1778330321491,26.21,80336.84,30.2,0.07608,0.0001,8.08786]
[1778330330554,26.21,80336.41,30.2,0.07605,0.0001,8.08534]
[1778330337603,26.21,80336.84,30.2,0.0761,0.0001,8.08943]
[1778330344654,26.21,80336.7,30.2,0.0761,0.0001,8.08901]
[1778330355731,26.21,80336.63,30.2,0.07611,0.0001,8.08952]
[1778330362781,26.21,80336.52,30.2,0.0761,0.0001,8.08933]
[1778330367815,26.22,80337.45,30.2,0.0762,0.0001,8.09717]
[1778330373857,26.22,80337.38,30.2,0.07616,0.0001,8.09236]
[1778330378892,26.22,80337.33,30.2,0.07616,0.0001,8.09243]
[1778330384934,26.22,80337.21,30.2,0.07615,0.0001,8.09205]
[1778330390277,26.22,80335.29,30.2,0.07597,0.0001,8.07723]
[1778330390358,26.22,80334.89,30.2,0.07594,0.0001,8.0743]
[1778330394277,26.22,80329.89,30.2,0.07545,0.0001,8.03422]
[1778330395304,26.22,80329.89,30.2,0.07544,0.0001,8.0337]
[1778330398046,26.22,80330.52,30.2,0.0755,0.0001,8.03839]
[1778330398145,26.22,80330.52,30.2,0.07549,0.0001,8.03782]
[1778330404067,26.22,80329.94,30.2,0.07545,0.0001,8.03404]
[1778330409102,26.22,80330.24,30.2,0.07548,0.0001,8.03696]
[1778330421186,26.22,80329.02,30.2,0.07538,0.0001,8.02825]
[1778330422522,26.22,80329.02,30.2,0.07538,0.0001,8.02825]
[1778330427584,26.22,80329.21,30.2,0.0754,0.0001,8.02988]
[1778330437358,26.22,80329.21,30.2,0.07536,0.0001,8.02562]
[1778330443340,26.22,80337.65,30.2,0.07618,0.0001,8.09245]
[1778330444268,26.22,80337.65,30.2,0.07618,0.0001,8.09245]
[1778330449382,26.22,80337.08,30.2,0.07612,0.0001,8.0876]
[1778330461257,26.22,80337.29,30.2,0.07614,0.0001,8.08911]
[1778330466522,26.22,80333.53,30.2,0.07577,0.0001,8.05904]
[1778330471556,26.22,80330.87,30.2,0.07552,0.0001,8.03828]
[1778330475942,26.22,80330.88,30.2,0.07552,0.0001,8.03856]
[1778330482633,26.22,80330.49,30.2,0.07549,0.0001,8.03572]
[1778330486773,26.22,80331.57,30.2,0.07559,0.0001,8.04435]
[1778330492703,26.22,80331.1,30.2,0.07551,0.0001,8.03609]
[1778330497738,26.22,80330.86,30.2,0.07549,0.0001,8.03447]
[1778330502773,26.22,80337.85,30.2,0.07617,0.0001,8.08988]
[1778330507808,26.22,80339.17,30.2,0.07629,0.0001,8.10022]
[1778330512843,26.22,80339.17,30.2,0.07629,0.0001,8.10021]
[1778330515890,26.22,80339.17,30.2,0.07629,0.0001,8.10021]
[1778330515919,26.22,80339.17,30.2,0.07629,0.0001,8.10021]
[1778330523683,26.22,80338.81,30.2,0.07626,0.0001,8.09763]
[1778330523923,26.22,80338.68,30.2,0.07625,0.0001,8.09671]
[1778330528958,26.22,80338.87,30.2,0.07625,0.0001,8.09713]
[1778330532959,26.22,80338.87,30.2,0.07625,0.0001,8.09713]
[1778330533031,26.22,80338.87,30.2,0.07624,0.0001,8.09631]
[1778330539029,26.22,80340.26,30.2,0.07638,0.0001,8.10779]
[1778330544064,26.22,80341.12,30.2,0.07647,0.0001,8.11504]
[1778330549099,26.22,80340.56,30.2,0.07642,0.0001,8.11102]
[1778330554134,26.22,80341.33,30.2,0.07646,0.0001,8.1128]
[1778330561183,26.22,80341.62,30.2,0.0765,0.0001,8.11578]
[1778330566218,26.22,80342.33,30.2,0.07658,0.0001,8.12191]
[1778330571253,26.22,80342.31,30.2,0.07658,0.0001,8.12224]
[1778330576288,26.23,80342.29,30.2,0.07658,0.0001,8.12257]
[1778330582328,26.23,80341.8,30.2,0.07654,0.0001,8.11908]
[1778330582838,26.23,80341.8,30.2,0.07654,0.0001,8.11908]
[1778330583966,26.23,80341.8,30.2,0.07655,0.0001,8.1194]
[1778330593407,26.23,80342.02,30.2,0.07658,0.0001,8.12223]
[1778330598442,26.23,80342.13,30.2,0.0766,0.0001,8.12365]
[1778330605492,26.23,80342.13,30.2,0.07661,0.0001,8.12451]
[1778330613517,26.23,80342.13,30.2,0.07661,0.0001,8.12451]
[1778330619590,26.23,80347.18,30.2,0.07708,0.0001,8.16135]
[1778330624625,26.23,80348.34,30.2,0.0772,0.0001,8.17085]
[1778330630667,26.23,80349.05,30.2,0.07727,0.0001,8.17677]
[1778330632843,26.23,80349.05,30.2,0.07727,0.0001,8.17677]
[1778330632944,26.23,80348.99,30.2,0.07726,0.0001,8.17638]
[1778330638724,26.23,80349.98,30.2,0.07734,0.0001,8.18262]
[1778330643759,26.23,80350.16,30.2,0.07734,0.0001,8.18272]
[1778330653830,26.22,80350.16,30.2,0.07731,0.0001,8.1801]
[1778330659872,26.22,80350.21,30.2,0.07729,0.0001,8.17896]
[1778330664907,26.22,80348.6,30.2,0.07712,0.0001,8.1649]
[1778330677998,26.22,80349.12,30.2,0.0771,0.0001,8.16129]
[1778330686055,26.21,80348.04,30.2,0.07697,0.0001,8.15097]
[1778330691091,26.21,80349.13,30.2,0.07706,0.0001,8.1586]
[1778330698139,26.21,80349.13,30.2,0.07704,0.0001,8.15716]
[1778330703174,26.21,80348.97,30.2,0.07702,0.0001,8.15488]
[1778330713244,26.2,80348.71,30.2,0.07697,0.0001,8.15093]
[1778330717542,26.2,80348.74,30.2,0.07697,0.0001,8.15079]
[1778330723468,26.2,80345.21,30.2,0.07661,0.0001,8.1217]
[1778330723569,26.2,80344.66,30.2,0.07655,0.0001,8.11705]
[1778330729356,26.2,80344.73,30.2,0.07657,0.0001,8.11832]
[1778330733434,26.2,80343.23,30.2,0.07642,0.0001,8.10658]
[1778330739426,26.21,80343.85,30.2,0.07646,0.0001,8.10829]
[1778330745468,26.21,80344.54,30.2,0.07654,0.0001,8.11475]
[1778330750434,26.21,80346.59,30.2,0.07675,0.0001,8.13148]
[1778330756545,26.21,80346.51,30.2,0.07675,0.0001,8.13182]
[1778330760349,26.21,80346.81,30.2,0.07679,0.0001,8.13456]
[1778330765609,26.21,80351.98,30.2,0.0773,0.0001,8.17619]
[1778330770644,26.21,80352.31,30.2,0.07733,0.0001,8.17919]
[1778330775682,26.21,80355.53,30.2,0.07765,0.0001,8.20514]
[1778330779265,26.21,80356.3,30.2,0.07773,0.0001,8.21137]
[1778330785587,26.21,80357.49,30.2,0.07785,0.0001,8.22086]
[1778330793808,26.21,80362.23,30.2,0.07826,0.0001,8.25319]
[1778330798843,26.21,80363.44,30.2,0.07838,0.0001,8.26233]
[1778330804885,26.21,80363.31,30.2,0.07835,0.0001,8.26044]
[1778330809925,26.21,80366.56,30.2,0.07866,0.0001,8.28558]
[1778330815955,26.21,80366.95,30.2,0.07869,0.0001,8.28809]
[1778330822011,26.2,80367.77,30.2,0.07875,0.0001,8.29276]
[1778330824454,26.2,80366.95,30.2,0.07867,0.0001,8.28595]
[1778330830068,26.2,80366.94,30.2,0.07865,0.0001,8.28434]
[1778330835102,26.2,80367.7,30.2,0.07871,0.0001,8.28933]
[1778330840137,26.2,80368.36,30.2,0.07876,0.0001,8.29347]
[1778330840481,26.2,80368.36,30.2,0.07876,0.0001,8.29347]
[1778330846179,26.2,80368.6,30.2,0.07877,0.0001,8.29398]
[1778330851215,26.19,80368.92,30.2,0.07874,0.0001,8.29056]
[1778330864305,26.19,80368.91,30.2,0.07871,0.0001,8.28762]
[1778330872361,26.19,80369.98,30.2,0.07879,0.0001,8.29454]
[1778330877396,26.18,80369.82,30.2,0.07876,0.0001,8.29223]
[1778330882847,26.18,80369.86,30.2,0.07876,0.0001,8.29216]
[1778330882947,26.18,80369.86,30.2,0.07876,0.0001,8.29216]
[1778330883988,26.18,80369.89,30.2,0.07875,0.0001,8.29161]
[1778330884031,26.18,80369.89,30.2,0.07875,0.0001,8.29161]
[1778330892067,26.18,80370.15,30.2,0.07877,0.0001,8.29311]
[1778330892999,26.18,80370.15,30.2,0.07876,0.0001,8.29195]
[1778330901564,26.18,80370.26,30.2,0.07875,0.0001,8.29116]
[1778330906599,26.18,80369.9,30.2,0.0787,0.0001,8.28741]
[1778330911634,26.17,80370.16,30.2,0.07868,0.0001,8.2838]
[1778330924726,26.17,80370.42,30.2,0.07868,0.0001,8.28374]
[1778330933788,26.17,80370.48,30.2,0.07866,0.0001,8.28278]
[1778330940091,26.17,80370.67,30.2,0.07868,0.0001,8.28384]
[1778330942828,26.17,80370.67,30.2,0.07867,0.0001,8.28322]
[1778330943584,26.17,80370.67,30.2,0.07866,0.0001,8.28276]
[1778330944411,26.17,80370.55,30.2,0.07865,0.0001,8.28164]
[1778330955942,26.16,80371.41,30.2,0.07871,0.0001,8.28672]
[1778330963998,26.16,80371.56,30.2,0.07871,0.0001,8.2867]
[1778330971047,26.16,80371.85,30.2,0.07869,0.0001,8.28307]
[1778330973581,26.16,80371.8,30.2,0.07868,0.0001,8.28251]
[1778330976329,26.16,80380.14,30.2,0.0795,0.0001,8.34918]
[1778330977250,26.16,80381.16,30.2,0.0796,0.0001,8.35715]
[1778330978628,26.16,80381.16,30.2,0.0796,0.0001,8.35687]
[1778330983011,26.16,80381.13,30.2,0.07959,0.0001,8.3558]
[1778330983134,26.16,80381.29,30.2,0.07959,0.0001,8.35625]
[1778330988169,26.15,80381.73,30.2,0.0796,0.0001,8.35695]
[1778330997232,26.14,80381.44,30.2,0.07951,0.0001,8.34946]
[1778331002270,26.14,80379.99,30.2,0.07933,0.0001,8.33494]
[1778331007608,26.14,80381.77,30.2,0.07948,0.0001,8.34707]
[1778331013347,26.13,80382.8,30.2,0.07953,0.0001,8.35137]
[1778331018382,26.12,80382.21,30.2,0.07943,0.0001,8.34372]
[1778331023417,26.12,80382.34,30.2,0.07941,0.0001,8.34193]
[1778331027637,26.12,80382.22,30.2,0.07937,0.0001,8.3387]
[1778331027645,26.12,80382.22,30.2,0.07937,0.0001,8.3387]
[1778331028452,26.12,80382.28,30.2,0.07938,0.0001,8.3393]
[1778331029994,26.12,80382.42,30.2,0.07939,0.0001,8.34054]
[1778331032869,26.12,80382.42,30.2,0.07939,0.0001,8.34065]
[1778331039529,26.12,80383.35,30.2,0.07944,0.0001,8.34285]
[1778331044564,26.12,80384.01,30.2,0.07951,0.0001,8.34869]
[1778331047372,26.12,80383.98,30.2,0.07951,0.0001,8.34855]
[1778331047377,26.12,80383.98,30.2,0.07951,0.0001,8.34855]
[1778331047455,26.12,80384.01,30.2,0.07952,0.0001,8.34899]
[1778331052621,26.12,80386.24,30.2,0.07976,0.0001,8.36883]
[1778331057656,26.12,80385.84,30.2,0.07975,0.0001,8.36733]
[1778331062691,26.13,80386.43,30.2,0.07983,0.0001,8.37379]
[1778331071754,26.13,80387.0,30.2,0.07992,0.0001,8.38132]
[1778331076816,26.13,80386.55,30.2,0.07989,0.0001,8.37893]
[1778331085936,26.13,80386.49,30.2,0.07989,0.0001,8.37908]
[1778331086037,26.14,80386.56,30.2,0.07994,0.0001,8.38244]
[1778331092319,26.14,80386.69,30.2,0.07995,0.0001,8.38355]
[1778331098943,26.14,80386.89,30.2,0.07993,0.0001,8.38056]
[1778331106846,26.14,80386.69,30.2,0.07991,0.0001,8.37905]
[1778331112035,26.14,80386.69,30.2,0.07992,0.0001,8.37949]
[1778331119089,26.14,80386.11,30.2,0.07986,0.0001,8.37508]
[1778331124124,26.14,80382.93,30.2,0.07955,0.0001,8.34975]
[1778331129206,26.14,80381.82,30.2,0.07944,0.0001,8.34123]
[1778331129306,26.14,80381.82,30.2,0.07944,0.0001,8.34135]
[1778331135201,26.14,80381.75,30.2,0.07947,0.0001,8.3432]
[1778331140236,26.15,80382.79,30.2,0.0796,0.0001,8.35363]
[1778331144488,26.15,80382.63,30.2,0.0796,0.0001,8.35355]
[1778331145522,26.15,80381.71,30.2,0.07951,0.0001,8.34653]
[1778331146802,26.15,80381.89,30.2,0.07953,0.0001,8.3479]
[1778331150306,26.15,80396.91,30.2,0.08106,0.0001,8.47108]
[1778331155343,26.15,80395.81,30.2,0.08092,0.0001,8.4584]
[1778331159680,26.16,80397.85,30.2,0.08114,0.0001,8.4759]
[1778331165330,26.16,80396.22,30.2,0.08099,0.0001,8.46381]
[1778331165703,26.16,80396.22,30.2,0.081,0.0001,8.46405]
[1778331171456,26.16,80400.12,30.2,0.08141,0.0001,8.49713]
[1778331180520,26.16,80400.47,30.2,0.08147,0.0001,8.50165]
[1778331185555,26.16,80401.73,30.2,0.08161,0.0001,8.51277]
[1778331190590,26.16,80404.96,30.2,0.08195,0.0001,8.5398]
[1778331199653,26.17,80404.4,30.2,0.0819,0.0001,8.53628]
[1778331204688,26.17,80403.53,30.2,0.08182,0.0001,8.52984]
[1778331209723,26.17,80402.77,30.2,0.08175,0.0001,8.52438]
[1778331214727,26.17,80402.52,30.2,0.0817,0.0001,8.51823]
[1778331222814,26.17,80402.97,30.2,0.08176,0.0001,8.52311]
[1778331224437,26.17,80402.97,30.2,0.08176,0.0001,8.52311]
[1778331229863,26.17,80402.4,30.2,0.08171,0.0001,8.51953]
[1778331240942,26.18,80402.47,30.2,0.08174,0.0001,8.52186]
[1778331244328,26.18,80402.07,30.2,0.08171,0.0001,8.51893]
[1778331246858,26.18,80402.07,30.2,0.08171,0.0001,8.51928]
[1778331260032,26.18,80401.96,30.2,0.0817,0.0001,8.51843]
[1778331270145,26.18,80401.96,30.2,0.08174,0.0001,8.52171]
[1778331271332,26.18,80401.96,30.2,0.08174,0.0001,8.52171]
[1778331277195,26.19,80393.13,30.2,0.08082,0.0001,8.44679]
[1778331283237,26.19,80393.31,30.2,0.08086,0.0001,8.44988]
[1778331288272,26.19,80393.18,30.2,0.08086,0.0001,8.45011]
[1778331293307,26.19,80392.43,30.2,0.0808,0.0001,8.44529]
[1778331302370,26.2,80392.52,30.2,0.08084,0.0001,8.44829]
[1778331309419,26.2,80392.51,30.2,0.08086,0.0001,8.44989]
[1778331314474,26.2,80392.53,30.2,0.08087,0.0001,8.45076]
[1778331321504,26.2,80392.51,30.2,0.0809,0.0001,8.45266]
[1778331332582,26.21,80392.48,30.2,0.08088,0.0001,8.44999]
[1778331338620,26.21,80392.35,30.2,0.08088,0.0001,8.44961]
[1778331343665,26.21,80385.76,30.2,0.08024,0.0001,8.39846]
[1778331348699,26.21,80383.26,30.2,0.08001,0.0001,8.37993]
[1778331357762,26.22,80381.95,30.2,0.07992,0.0001,8.37277]
[1778331362798,26.22,80383.37,30.2,0.08009,0.0001,8.38618]
[1778331367833,26.22,80383.39,30.2,0.08012,0.0001,8.38821]
[1778331372868,26.23,80383.18,30.2,0.08012,0.0001,8.38839]
[1778331378266,26.23,80383.21,30.2,0.08014,0.0001,8.39053]
[1778331386966,26.24,80383.54,30.2,0.08022,0.0001,8.39657]
[1778331395023,26.24,80383.09,30.2,0.08017,0.0001,8.39101]
[1778331403078,26.24,80380.17,30.2,0.07991,0.0001,8.3704]
[1778331416054,26.25,80381.2,30.2,0.08004,0.0001,8.38069]
[1778331416113,26.25,80381.2,30.2,0.08004,0.0001,8.38069]
[1778331422296,26.25,80381.2,30.2,0.08009,0.0001,8.38406]
[1778331424988,26.26,80381.29,30.2,0.08013,0.0001,8.38734]
[1778331430267,26.26,80384.32,30.2,0.08046,0.0001,8.41391]
[1778331435302,26.26,80385.08,30.2,0.08056,0.0001,8.42163]
[1778331441344,26.27,80384.88,30.2,0.08056,0.0001,8.42205]
[1778331445455,26.27,80385.14,30.2,0.0806,0.0001,8.42497]
[1778331454436,26.27,80385.65,30.2,0.08064,0.0001,8.42674]
[1778331459471,26.27,80385.15,30.2,0.08061,0.0001,8.42395]
[1778331466520,26.28,80386.1,30.2,0.08072,0.0001,8.43324]
[1778331475583,26.28,80387.52,30.2,0.08089,0.0001,8.44655]
[1778331482632,26.28,80387.59,30.2,0.08091,0.0001,8.44841]
[1778331488675,26.28,80388.16,30.2,0.08098,0.0001,8.45409]
[1778331493710,26.28,80393.68,30.2,0.08155,0.0001,8.49945]
[1778331495609,26.28,80394.99,30.2,0.08169,0.0001,8.51018]
[1778331500759,26.28,80395.55,30.2,0.08175,0.0001,8.51528]
[1778331505794,26.29,80395.24,30.2,0.08173,0.0001,8.51325]
[1778331510829,26.29,80395.86,30.2,0.0818,0.0001,8.51879]
[1778331516871,26.29,80396.14,30.2,0.08179,0.0001,8.51681]
[1778331521906,26.29,80397.06,30.2,0.08189,0.0001,8.52485]
[1778331527954,26.29,80397.7,30.2,0.08196,0.0001,8.53046]
[1778331532983,26.29,80399.6,30.2,0.08217,0.0001,8.54653]
[1778331538018,26.29,80399.23,30.2,0.08213,0.0001,8.54399]
[1778331539169,26.29,80399.23,30.2,0.08213,0.0001,8.54399]
[1778331546074,26.29,80399.27,30.2,0.08215,0.0001,8.54514]
[1778331553123,26.29,80398.75,30.2,0.08211,0.0001,8.54169]
[1778331555652,26.29,80398.75,30.2,0.08211,0.0001,8.54169]
[1778331559760,26.29,80398.54,30.2,0.08209,0.0001,8.54045]
[1778331566214,26.3,80398.79,30.2,0.08213,0.0001,8.54357]
[1778331575279,26.3,80399.08,30.2,0.08213,0.0001,8.54209]
[1778331580498,26.3,80398.82,30.2,0.08211,0.0001,8.54009]
[1778331586356,26.3,80399.45,30.2,0.08219,0.0001,8.54648]
[1778331592403,26.3,80399.58,30.2,0.08221,0.0001,8.54802]
[1778331598440,26.3,80398.13,30.2,0.08207,0.0001,8.53723]
[1778331603475,26.3,80397.1,30.2,0.08197,0.0001,8.52958]
[1778331604063,26.3,80397.1,30.2,0.08197,0.0001,8.52958]
[1778331607149,26.3,80397.4,30.2,0.08201,0.0001,8.53231]
[1778331612538,26.31,80397.37,30.2,0.08206,0.0001,8.53594]
[1778331619064,26.31,80397.22,30.2,0.08207,0.0001,8.53709]
[1778331624622,26.32,80397.25,30.2,0.08213,0.0001,8.54199]
[1778331635700,26.33,80397.14,30.2,0.08216,0.0001,8.54241]
[1778331641742,26.34,80397.17,30.2,0.0822,0.0001,8.54599]
[1778331655840,26.35,80397.18,30.2,0.0823,0.0001,8.55358]
[1778331660875,26.35,80397.18,30.2,0.08234,0.0001,8.55621]
[1778331665910,26.36,80397.88,30.2,0.08244,0.0001,8.56447]
[1778331675980,26.36,80397.56,30.2,0.08247,0.0001,8.56688]
[1778331682024,26.37,80397.6,30.2,0.08251,0.0001,8.57018]
[1778331688065,26.37,80398.09,30.2,0.0826,0.0001,8.57709]
[1778331695114,26.38,80398.29,30.2,0.08262,0.0001,8.57715]
[1778331700150,26.38,80398.03,30.2,0.08263,0.0001,8.57744]
[1778331706010,26.38,80398.23,30.2,0.08267,0.0001,8.58096]
[1778331711227,26.39,80398.33,30.2,0.08272,0.0001,8.58504]
[1778331716139,26.39,80398.21,30.2,0.08272,0.0001,8.58499]
[1778331716243,26.39,80398.19,30.2,0.08273,0.0001,8.58576]
[1778331716262,26.39,80398.21,30.2,0.08274,0.0001,8.58638]
[1778331721298,26.4,80398.43,30.2,0.0828,0.0001,8.59085]
[1778331725060,26.4,80398.4,30.2,0.08281,0.0001,8.59167]
[1778331725092,26.4,80398.4,30.2,0.08281,0.0001,8.59167]
[1778331730360,26.41,80398.51,30.2,0.08287,0.0001,8.59627]
[1778331734163,26.41,80398.57,30.2,0.08289,0.0001,8.5978]
[1778331734216,26.41,80398.57,30.2,0.08289,0.0001,8.5978]
[1778331734263,26.41,80398.57,30.2,0.0829,0.0001,8.59884]
[1778331740282,26.41,80398.28,30.2,0.08287,0.0001,8.59643]
[1778331740430,26.41,80400.09,30.2,0.08306,0.0001,8.61108]
[1778331745465,26.41,80404.9,30.2,0.08358,0.0001,8.65248]
[1778331750500,26.42,80404.6,30.2,0.08358,0.0001,8.65222]
[1778331755537,26.42,80404.62,30.2,0.08357,0.0001,8.64966]
[1778331760570,26.42,80404.15,30.2,0.08355,0.0001,8.64804]
[1778331765605,26.43,80404.39,30.2,0.0836,0.0001,8.6522]
[1778331773628,26.43,80404.53,30.2,0.08364,0.0001,8.65509]
[1778331780710,26.44,80405.06,30.2,0.08376,0.0001,8.66452]
[1778331785746,26.44,80405.86,30.2,0.08387,0.0001,8.67309]
[1778331791788,26.44,80405.98,30.2,0.08391,0.0001,8.67647]
[1778331792549,26.44,80405.98,30.2,0.08391,0.0001,8.67647]
[1778331795816,26.44,80405.44,30.2,0.08386,0.0001,8.67286]
[1778331802869,26.45,80405.25,30.2,0.08386,0.0001,8.67224]
[1778331809027,26.45,80404.93,30.2,0.08383,0.0001,8.67019]
[1778331817975,26.45,80396.36,30.2,0.08293,0.0001,8.59791]
[1778331821004,26.45,80396.73,30.2,0.08298,0.0001,8.60116]
[1778331826039,26.45,80393.28,30.2,0.08263,0.0001,8.57367]
[1778331830364,26.45,80384.58,30.2,0.08174,0.0001,8.50342]
[1778331833811,26.45,80383.55,30.2,0.08164,0.0001,8.49534]
[1778331839126,26.45,80378.41,30.2,0.08113,0.0001,8.455]
[1778331844161,26.46,80377.85,30.2,0.08109,0.0001,8.45144]
[1778331854445,26.46,80377.59,30.2,0.08107,0.0001,8.4501]
[1778331859621,26.46,80377.91,30.2,0.08113,0.0001,8.45434]
[1778331865310,26.46,80377.47,30.2,0.0811,0.0001,8.45218]
[1778331868788,26.46,80377.04,30.2,0.08106,0.0001,8.44926]
[1778331873108,26.46,80377.04,30.2,0.08106,0.0001,8.44944]
[1778331879224,26.46,80376.92,30.2,0.08103,0.0001,8.44484]
[1778331888472,26.47,80377.04,30.2,0.08107,0.0001,8.4479]
[1778331895521,26.47,80377.28,30.2,0.08111,0.0001,8.45101]
[1778331899357,26.47,80377.28,30.2,0.08111,0.0001,8.45101]
[1778331905442,26.47,80378.05,30.2,0.0812,0.0001,8.45845]
[1778331908494,26.47,80378.01,30.2,0.0812,0.0001,8.45858]
[1778331912000,26.47,80377.9,30.2,0.0812,0.0001,8.4583]
[1778331913737,26.47,80378.01,30.2,0.08121,0.0001,8.45949]
[1778331914501,26.47,80378.01,30.2,0.08122,0.0001,8.4598]
[1778331920696,26.48,80377.85,30.2,0.08121,0.0001,8.45941]
[1778331929759,26.48,80378.94,30.2,0.08134,0.0001,8.46954]
[1778331935801,26.48,80381.32,30.2,0.08155,0.0001,8.48451]
[1778331940836,26.48,80381.27,30.2,0.08155,0.0001,8.48457]
[1778331945872,26.48,80379.85,30.2,0.08141,0.0001,8.4737]
[1778331950908,26.48,80378.7,30.2,0.0813,0.0001,8.46506]
[1778331955943,26.48,80378.31,30.2,0.08127,0.0001,8.46257]
[1778331956426,26.48,80378.31,30.2,0.08127,0.0001,8.46257]
[1778331967020,26.49,80372.98,30.2,0.08076,0.0001,8.42167]
[1778331967661,26.49,80372.98,30.2,0.08076,0.0001,8.42167]
[1778331968402,26.49,80372.98,30.2,0.08076,0.0001,8.42167]
[1778331973081,26.49,80373.78,30.2,0.08085,0.0001,8.42891]
[1778331983132,26.49,80372.86,30.2,0.08078,0.0001,8.42324]
[1778331988169,26.49,80373.27,30.2,0.08083,0.0001,8.42716]
[1778331995216,26.49,80372.86,30.2,0.08076,0.0001,8.41977]
[1778331998664,26.49,80372.87,30.2,0.08076,0.0001,8.42018]
[1778332004280,26.49,80373.08,30.2,0.08079,0.0001,8.42246]
[1778332006531,26.49,80373.24,30.2,0.08081,0.0001,8.42384]
[1778332015357,26.5,80375.09,30.2,0.08101,0.0001,8.43961]
[1778332020392,26.5,80379.9,30.2,0.08149,0.0001,8.47838]
[1778332023532,26.5,80380.38,30.2,0.08154,0.0001,8.48226]
[1778332027286,26.5,80380.38,30.2,0.08154,0.0001,8.48227]
[1778332030294,26.5,80380.69,30.2,0.08157,0.0001,8.48477]
[1778332038518,26.5,80380.69,30.2,0.08157,0.0001,8.48475]
[1778332045567,26.5,80380.97,30.2,0.0816,0.0001,8.48695]
[1778332051609,26.5,80381.37,30.2,0.0816,0.0001,8.48521]
[1778332058658,26.5,80381.47,30.2,0.08161,0.0001,8.48594]
[1778332063693,26.49,80381.46,30.2,0.08161,0.0001,8.48581]
[1778332068728,26.49,80381.26,30.2,0.08159,0.0001,8.48415]
[1778332076026,26.49,80381.26,30.2,0.08159,0.0001,8.48415]
[1778332080494,26.49,80381.26,30.2,0.08158,0.0001,8.4841]
[1778332088868,26.49,80388.91,30.2,0.08235,0.0001,8.54516]
[1778332093903,26.49,80389.78,30.2,0.08244,0.0001,8.55182]
[1778332100952,26.49,80391.34,30.2,0.08259,0.0001,8.56384]
[1778332103661,26.49,80392.36,30.2,0.08269,0.0001,8.57191]
[1778332109088,26.49,80392.45,30.2,0.0827,0.0001,8.57233]
[1778332109089,26.49,80392.45,30.2,0.0827,0.0001,8.57233]
[1778332109161,26.49,80392.42,30.2,0.08269,0.0001,8.5717]
[1778332113963,26.49,80395.54,30.2,0.08299,0.0001,8.59378]
[1778332114023,26.49,80395.54,30.2,0.08299,0.0001,8.59418]
[1778332119079,26.5,80397.94,30.2,0.08325,0.0001,8.61432]
[1778332126129,26.5,80397.73,30.2,0.08324,0.0001,8.61341]
[1778332133178,26.5,80398.16,30.2,0.08329,0.0001,8.61767]
[1778332138213,26.5,80398.88,30.2,0.08337,0.0001,8.62398]
[1778332144091,26.5,80398.85,30.2,0.08337,0.0001,8.62397]
[1778332149290,26.5,80399.02,30.2,0.0834,0.0001,8.62588]
[1778332154325,26.5,80397.21,30.2,0.08321,0.0001,8.61148]
[1778332159287,26.5,80397.71,30.2,0.08327,0.0001,8.61579]
[1778332164586,26.5,80397.82,30.2,0.08328,0.0001,8.61675]
[1778332169836,26.5,80397.78,30.2,0.08329,0.0001,8.61713]
[1778332175701,26.5,80397.86,30.2,0.08326,0.0001,8.61335]
[1778332175987,26.5,80397.86,30.2,0.08326,0.0001,8.61335]
[1778332181519,26.5,80403.24,30.2,0.0838,0.0001,8.65563]
[1778332187611,26.5,80403.54,30.2,0.08381,0.0001,8.65679]
[1778332199698,26.5,80404.12,30.2,0.08387,0.0001,8.66156]
[1778332207701,26.5,80403.7,30.2,0.0838,0.0001,8.65613]
[1778332213743,26.49,80403.52,30.2,0.08376,0.0001,8.65315]
[1778332216970,26.49,80403.8,30.2,0.08379,0.0001,8.65491]
[1778332222807,26.49,80403.71,30.2,0.08375,0.0001,8.65238]
[1778332229856,26.49,80403.67,30.2,0.08373,0.0001,8.65023]
[1778332235898,26.48,80403.7,30.2,0.08367,0.0001,8.644]
[1778332244963,26.48,80403.72,30.2,0.08364,0.0001,8.64188]
[1778332249996,26.48,80403.46,30.2,0.0836,0.0001,8.63852]
[1778332256038,26.48,80403.67,30.2,0.0836,0.0001,8.63874]
[1778332262335,26.47,80400.97,30.2,0.08331,0.0001,8.61585]
[1778332263588,26.47,80398.39,30.2,0.08304,0.0001,8.59428]
[1778332267673,26.47,80393.43,30.2,0.08252,0.0001,8.5538]
[1778332273157,26.47,80393.28,30.2,0.0825,0.0001,8.5518]
[1778332280208,26.47,80392.51,30.2,0.08241,0.0001,8.54501]
[1778332293299,26.47,80392.48,30.2,0.08236,0.0001,8.53912]
[1778332295651,26.47,80392.48,30.2,0.08236,0.0001,8.53912]
[1778332297248,26.47,80392.48,30.2,0.08236,0.0001,8.53906]
[1778332299538,26.47,80392.47,30.2,0.08234,0.0001,8.5379]
[1778332300384,26.47,80390.69,30.2,0.08216,0.0001,8.5235]
[1778332307397,26.47,80389.37,30.2,0.08202,0.0001,8.51247]
[1778332314446,26.47,80387.74,30.2,0.08186,0.0001,8.49941]
[1778332316341,26.47,80388.32,30.2,0.08191,0.0001,8.50412]
[1778332321495,26.47,80388.47,30.2,0.08193,0.0001,8.50548]
[1778332323081,26.47,80388.47,30.2,0.08193,0.0001,8.50548]
[1778332325722,26.47,80388.47,30.2,0.08193,0.0001,8.5055]
[1778332327725,26.47,80387.43,30.2,0.08183,0.0001,8.4972]
[1778332329408,26.47,80388.25,30.2,0.08191,0.0001,8.50387]
[1778332330072,26.47,80388.32,30.2,0.08192,0.0001,8.50446]
[1778332331889,26.47,80388.3,30.2,0.08192,0.0001,8.50434]
[1778332332531,26.47,80388.3,30.2,0.08192,0.0001,8.50434]
[1778332335257,26.47,80381.57,30.2,0.08124,0.0001,8.45028]
[1778332343650,26.47,80376.47,30.2,0.08074,0.0001,8.41092]
[1778332352566,26.47,80376.47,30.2,0.08074,0.0001,8.41092]
[1778332359762,26.48,80376.86,30.2,0.08078,0.0001,8.4125]
[1778332364797,26.48,80377.82,30.2,0.08089,0.0001,8.42126]
[1778332369115,26.48,80377.66,30.2,0.08089,0.0001,8.42086]
[1778332371175,26.48,80377.5,30.2,0.08088,0.0001,8.4198]
[1778332376883,26.48,80378.29,30.2,0.08097,0.0001,8.42769]
[1778332381476,26.48,80378.21,30.2,0.08097,0.0001,8.42769]
[1778332387960,26.49,80377.98,30.2,0.08097,0.0001,8.42764]
[1778332392995,26.49,80378.0,30.2,0.08099,0.0001,8.4289]
[1778332394556,26.49,80378.0,30.2,0.08099,0.0001,8.4289]
[1778332395307,26.49,80378.0,30.2,0.081,0.0001,8.42934]
[1778332405079,26.49,80378.56,30.2,0.08108,0.0001,8.43602]
[1778332406864,26.49,80378.56,30.2,0.08108,0.0001,8.43602]
[1778332407602,26.49,80378.5,30.2,0.08108,0.0001,8.43572]
[1778332410710,26.49,80378.58,30.2,0.08109,0.0001,8.43656]
[1778332418170,26.49,80377.59,30.2,0.08094,0.0001,8.42295]
[1778332422389,26.49,80377.55,30.2,0.08093,0.0001,8.42216]
[1778332429247,26.49,80376.53,30.2,0.08081,0.0001,8.4127]
[1778332434283,26.49,80377.79,30.2,0.08092,0.0001,8.42198]
[1778332439318,26.49,80377.84,30.2,0.08092,0.0001,8.42147]
[1778332444353,26.48,80377.86,30.2,0.0809,0.0001,8.42051]
[1778332455430,26.48,80377.6,30.2,0.08085,0.0001,8.41634]
[1778332467514,26.48,80377.63,30.2,0.08083,0.0001,8.41426]
[1778332468273,26.48,80377.63,30.2,0.08083,0.0001,8.41426]
[1778332475581,26.47,80379.39,30.2,0.08094,0.0001,8.42209]
[1778332481612,26.48,80382.9,30.2,0.0813,0.0001,8.45058]
[1778332486081,26.48,80385.64,30.2,0.08158,0.0001,8.4729]
[1778332487649,26.48,80391.17,30.2,0.08215,0.0001,8.51754]
[1778332488373,26.48,80393.8,30.2,0.08241,0.0001,8.53876]
[1778332494782,26.48,80395.44,30.2,0.08258,0.0001,8.55173]
[1778332496534,26.47,80395.25,30.2,0.08256,0.0001,8.55003]
[1778332496537,26.47,80395.25,30.2,0.08256,0.0001,8.55003]
[1778332496665,26.47,80395.25,30.2,0.08256,0.0001,8.55003]
[1778332497726,26.48,80410.3,30.2,0.08411,0.0001,8.67244]
[1778332502761,26.48,80414.48,30.2,0.08455,0.0001,8.70707]
[1778332507798,26.48,80414.13,30.2,0.08452,0.0001,8.70472]
[1778332509416,26.48,80414.13,30.2,0.08452,0.0001,8.70472]
[1778332514847,26.48,80414.44,30.2,0.08457,0.0001,8.70798]
[1778332519882,26.48,80414.35,30.2,0.08456,0.0001,8.70776]
[1778332524917,26.48,80409.55,30.2,0.08407,0.0001,8.66936]
[1778332529952,26.48,80409.45,30.2,0.08407,0.0001,8.66937]
[1778332530057,26.48,80409.45,30.2,0.08407,0.0001,8.66937]
[1778332533901,26.48,80409.53,30.2,0.08403,0.0001,8.66444]
[1778332539015,26.48,80409.69,30.2,0.08403,0.0001,8.66449]
[1778332542142,26.48,80409.69,30.2,0.08403,0.0001,8.66449]
[1778332552106,26.47,80409.34,30.2,0.08396,0.0001,8.65896]
[1778332565197,26.47,80409.2,30.2,0.08391,0.0001,8.65528]
[1778332575268,26.47,80409.2,30.2,0.08389,0.0001,8.65323]
[1778332580303,26.47,80408.68,30.2,0.08382,0.0001,8.64792]
[1778332585338,26.46,80405.12,30.2,0.08344,0.0001,8.618]
[1778332586668,26.46,80405.12,30.2,0.08344,0.0001,8.618]
[1778332587166,26.46,80405.12,30.2,0.08343,0.0001,8.61767]
[1778332592387,26.46,80405.42,30.2,0.08341,0.0001,8.61435]
[1778332598456,26.46,80405.44,30.2,0.08341,0.0001,8.61389]
[1778332606004,26.46,80405.23,30.2,0.08337,0.0001,8.6111]
[1778332611188,26.46,80403.9,30.2,0.08322,0.0001,8.59925]
[1778332616344,26.46,80398.68,30.2,0.08268,0.0001,8.55646]
[1778332616356,26.46,80398.68,30.2,0.08268,0.0001,8.55646]
[1778332622627,26.46,80399.64,30.2,0.08277,0.0001,8.56391]
[1778332625742,26.46,80404.66,30.2,0.08329,0.0001,8.60443]
[1778332631660,26.45,80407.52,30.2,0.08357,0.0001,8.62695]
[1778332637702,26.45,80407.81,30.2,0.0836,0.0001,8.62876]
[1778332647772,26.45,80407.81,30.2,0.08359,0.0001,8.62803]
[1778332652807,26.45,80407.92,30.2,0.08355,0.0001,8.62377]
[1778332657842,26.45,80406.62,30.2,0.08342,0.0001,8.61308]
[1778332662877,26.45,80406.65,30.2,0.08342,0.0001,8.61325]
[1778332667912,26.45,80406.77,30.2,0.08343,0.0001,8.61417]
[1778332677983,26.45,80405.86,30.2,0.08333,0.0001,8.60661]
[1778332683018,26.45,80405.89,30.2,0.08334,0.0001,8.60684]
[1778332688063,26.45,80405.44,30.2,0.08329,0.0001,8.60319]
[1778332693097,26.45,80403.64,30.2,0.08311,0.0001,8.58867]
[1778332699139,26.45,80400.3,30.2,0.08277,0.0001,8.56187]
[1778332704174,26.45,80399.84,30.2,0.08272,0.0001,8.55851]
[1778332711223,26.45,80400.02,30.2,0.08271,0.0001,8.55558]
[1778332716258,26.45,80400.45,30.2,0.08276,0.0001,8.55945]
[1778332722466,26.45,80400.31,30.2,0.08275,0.0001,8.55863]
[1778332729349,26.46,80398.9,30.2,0.08261,0.0001,8.54798]
[1778332736398,26.46,80397.61,30.2,0.08249,0.0001,8.53822]
[1778332741433,26.46,80386.11,30.2,0.08133,0.0001,8.44631]
[1778332744936,26.46,80386.12,30.2,0.08133,0.0001,8.44686]
[1778332746077,26.46,80386.12,30.2,0.08134,0.0001,8.44731]
[1778332751503,26.46,80383.06,30.2,0.08105,0.0001,8.42415]
[1778332756538,26.46,80383.79,30.2,0.08114,0.0001,8.43118]
[1778332763587,26.47,80383.66,30.2,0.08114,0.0001,8.43166]
[1778332768623,26.47,80383.23,30.2,0.08111,0.0001,8.42925]
[1778332773659,26.47,80383.87,30.2,0.08115,0.0001,8.43047]
[1778332778698,26.47,80381.49,30.2,0.08092,0.0001,8.41259]
[1778332783733,26.47,80380.85,30.2,0.08087,0.0001,8.40851]
[1778332788768,26.48,80381.1,30.2,0.08091,0.0001,8.41156]
[1778332793803,26.48,80381.71,30.2,0.08099,0.0001,8.41745]
[1778332800852,26.48,80382.67,30.2,0.0811,0.0001,8.42638]
[1778332805887,26.48,80382.61,30.2,0.0811,0.0001,8.42672]
[1778332811930,26.48,80382.89,30.2,0.08114,0.0001,8.42992]
[1778332817972,26.48,80382.79,30.2,0.08115,0.0001,8.43005]
[1778332818595,26.48,80382.79,30.2,0.08115,0.0001,8.43005]
[1778332825374,26.48,80380.82,30.2,0.08096,0.0001,8.41533]
[1778332826069,26.48,80380.82,30.2,0.08096,0.0001,8.41533]
[1778332827009,26.48,80380.68,30.2,0.08095,0.0001,8.41438]
[1778332827405,26.49,80380.78,30.2,0.08096,0.0001,8.41536]
[1778332827966,26.49,80380.78,30.2,0.08096,0.0001,8.41536]
[1778332834084,26.49,80377.53,30.2,0.08061,0.0001,8.38574]
[1778332835352,26.49,80377.53,30.2,0.08061,0.0001,8.38574]
[1778332842499,26.49,80372.99,30.2,0.08018,0.0001,8.35159]
[1778332853220,26.5,80371.32,30.2,0.08006,0.0001,8.3416]
[1778332857505,26.5,80370.49,30.2,0.07999,0.0001,8.33632]
[1778332857514,26.5,80370.49,30.2,0.07999,0.0001,8.33632]
[1778332866312,26.5,80368.74,30.2,0.07986,0.0001,8.32554]
[1778332867407,26.5,80368.74,30.2,0.07986,0.0001,8.32554]
[1778332873361,26.51,80368.75,30.2,0.07989,0.0001,8.32789]
[1778332873814,26.51,80368.75,30.2,0.07989,0.0001,8.32789]
[1778332879390,26.51,80368.65,30.2,0.07989,0.0001,8.32806]
[1778332884062,26.51,80368.64,30.2,0.07991,0.0001,8.3296]
[1778332886621,26.51,80368.6,30.2,0.07992,0.0001,8.33025]
[1778332888371,26.51,80368.57,30.2,0.07992,0.0001,8.33065]
[1778332892618,26.51,80368.53,30.2,0.07992,0.0001,8.33097]
[1778332893492,26.52,80368.53,30.2,0.0799,0.0001,8.32737]
[1778332896353,26.52,80368.42,30.2,0.0799,0.0001,8.32713]
[1778332901749,26.52,80368.39,30.2,0.07991,0.0001,8.32848]
[1778332907599,26.52,80366.24,30.2,0.07973,0.0001,8.31396]
[1778332911915,26.53,80366.07,30.2,0.07973,0.0001,8.31361]
[1778332916364,26.53,80360.23,30.2,0.07917,0.0001,8.26863]
[1778332916522,26.53,80359.95,30.2,0.07914,0.0001,8.26682]
[1778332920995,26.53,80355.32,30.2,0.07871,0.0001,8.23187]
[1778332921044,26.53,80355.32,30.2,0.07871,0.0001,8.23187]
[1778332921169,26.53,80355.32,30.2,0.07871,0.0001,8.23187]
[1778332923229,26.53,80352.54,30.2,0.07845,0.0001,8.21077]
[1778332926069,26.54,80354.07,30.2,0.07861,0.0001,8.22428]
[1778332927346,26.54,80354.07,30.2,0.07863,0.0001,8.2252]
[1778332932441,26.54,80353.95,30.2,0.07863,0.0001,8.22559]
[1778332938817,26.55,80353.45,30.2,0.07863,0.0001,8.22555]
[1778332943852,26.55,80352.24,30.2,0.07854,0.0001,8.2181]
[1778332948887,26.55,80350.65,30.2,0.07841,0.0001,8.2081]
[1778332953923,26.56,80345.05,30.2,0.07785,0.0001,8.16127]
[1778332958957,26.56,80346.3,30.2,0.07801,0.0001,8.17357]
[1778332963992,26.56,80345.84,30.2,0.07799,0.0001,8.17235]
[1778332967014,26.57,80344.9,30.2,0.07791,0.0001,8.16591]
[1778332967675,26.57,80345.78,30.2,0.078,0.0001,8.17335]
[1778332973055,26.57,80344.39,30.2,0.0779,0.0001,8.16528]
[1778332979097,26.58,80343.81,30.2,0.07788,0.0001,8.16369]
[1778332984700,26.58,80344.14,30.2,0.07794,0.0001,8.16828]
[1778332989708,26.58,80344.07,30.2,0.07797,0.0001,8.17016]
[1778332995209,26.59,80344.0,30.2,0.078,0.0001,8.17297]
[1778333000244,26.59,80344.33,30.2,0.07806,0.0001,8.17795]
[1778333005279,26.6,80344.9,30.2,0.07815,0.0001,8.18481]
[1778333010316,26.6,80345.45,30.2,0.07823,0.0001,8.19143]
[1778333015351,26.6,80345.11,30.2,0.07819,0.0001,8.18622]
[1778333022547,26.61,80346.94,30.2,0.07839,0.0001,8.20247]
[1778333028413,26.61,80348.84,30.2,0.07862,0.0001,8.221]
[1778333033480,26.62,80348.79,30.2,0.07865,0.0001,8.22314]
[1778333038516,26.62,80348.4,30.2,0.07864,0.0001,8.22218]
[1778333043812,26.62,80347.18,30.2,0.07854,0.0001,8.2143]
[1778333046226,26.62,80347.21,30.2,0.07855,0.0001,8.21542]
[1778333051606,26.63,80352.98,30.2,0.07915,0.0001,8.26309]
[1778333055638,26.63,80353.14,30.2,0.07918,0.0001,8.26542]
[1778333064703,26.63,80352.79,30.2,0.07915,0.0001,8.2633]
[1778333075780,26.63,80353.18,30.2,0.07915,0.0001,8.26174]
[1778333088871,26.63,80353.06,30.2,0.07914,0.0001,8.26092]
[1778333093906,26.63,80350.03,30.2,0.07884,0.0001,8.23708]
[1778333098941,26.63,80350.14,30.2,0.07886,0.0001,8.23817]
[1778333103976,26.63,80349.78,30.2,0.07882,0.0001,8.23556]
[1778333109013,26.63,80350.17,30.2,0.07886,0.0001,8.23882]
[1778333122109,26.63,80350.47,30.2,0.0789,0.0001,8.2414]
[1778333127144,26.63,80350.06,30.2,0.07886,0.0001,8.2382]
[1778333132179,26.63,80350.35,30.2,0.07884,0.0001,8.23567]
[1778333137214,26.63,80352.38,30.2,0.07905,0.0001,8.2518]
[1778333143256,26.63,80352.77,30.2,0.07908,0.0001,8.25496]
[1778333145009,26.63,80352.83,30.2,0.07909,0.0001,8.25546]
[1778333145647,26.63,80352.83,30.2,0.07909,0.0001,8.25546]
[1778333147711,26.63,80352.85,30.2,0.07909,0.0001,8.25565]
[1778333155340,26.64,80352.82,30.2,0.07914,0.0001,8.259]
[1778333160375,26.64,80352.27,30.2,0.07911,0.0001,8.25651]
[1778333166420,26.64,80354.76,30.2,0.07938,0.0001,8.27849]
[1778333170504,26.65,80354.89,30.2,0.07941,0.0001,8.28054]
[1778333175712,26.65,80364.03,30.2,0.08033,0.0001,8.35454]
[1778333181526,26.65,80366.94,30.2,0.08064,0.0001,8.37886]
[1778333186560,26.65,80369.59,30.2,0.08091,0.0001,8.4007]
[1778333188090,26.65,80369.62,30.2,0.08092,0.0001,8.40108]
[1778333193609,26.65,80369.37,30.2,0.08086,0.0001,8.39508]
[1778333197338,26.65,80369.74,30.2,0.08091,0.0001,8.39849]
[1778333202672,26.66,80370.21,30.2,0.08097,0.0001,8.40313]
[1778333207707,26.66,80370.18,30.2,0.08097,0.0001,8.40362]
[1778333208870,26.66,80370.18,30.2,0.08097,0.0001,8.40362]
[1778333216599,26.66,80370.12,30.2,0.08097,0.0001,8.40358]
[1778333221805,26.66,80370.25,30.2,0.081,0.0001,8.40623]
[1778333226138,26.66,80370.18,30.2,0.081,0.0001,8.40581]
[1778333232882,26.66,80370.36,30.2,0.08104,0.0001,8.40872]
[1778333244966,26.67,80372.91,30.2,0.08132,0.0001,8.43085]
[1778333245779,26.67,80372.91,30.2,0.08132,0.0001,8.43085]
[1778333252021,26.67,80379.74,30.2,0.08199,0.0001,8.48228]
[1778333257056,26.67,80379.3,30.2,0.08196,0.0001,8.47998]
[1778333270147,26.67,80379.53,30.2,0.08202,0.0001,8.48475]
[1778333275183,26.68,80379.18,30.2,0.082,0.0001,8.48296]
[1778333284728,26.68,80379.3,30.2,0.08202,0.0001,8.48451]
[1778333291295,26.68,80383.32,30.2,0.08245,0.0001,8.51907]
[1778333297337,26.68,80385.62,30.2,0.0827,0.0001,8.53822]
[1778333303379,26.68,80386.33,30.2,0.08278,0.0001,8.54448]
[1778333311438,26.68,80386.52,30.2,0.08276,0.0001,8.54178]
[1778333316474,26.68,80389.35,30.2,0.08306,0.0001,8.56494]
[1778333321512,26.69,80389.12,30.2,0.08304,0.0001,8.56342]
[1778333326547,26.69,80389.2,30.2,0.08305,0.0001,8.56442]
[1778333333597,26.69,80389.12,30.2,0.08305,0.0001,8.56429]
[1778333341653,26.69,80389.61,30.2,0.08311,0.0001,8.56886]
[1778333346688,26.69,80391.8,30.2,0.08334,0.0001,8.58679]
[1778333349767,26.69,80391.8,30.2,0.08334,0.0001,8.58679]
[1778333355751,26.69,80393.01,30.2,0.08345,0.0001,8.5957]
[1778333360786,26.69,80392.66,30.2,0.0834,0.0001,8.59207]
[1778333365821,26.68,80389.21,30.2,0.08304,0.0001,8.56354]
[1778333370873,26.68,80387.99,30.2,0.08291,0.0001,8.5532]
[1778333376072,26.68,80382.4,30.2,0.08229,0.0001,8.50311]
[1778333379936,26.68,80371.19,30.2,0.08116,0.0001,8.41353]
[1778333385978,26.68,80359.63,30.2,0.08002,0.0001,8.32259]
[1778333390136,26.69,80355.17,30.2,0.07958,0.0001,8.28802]
[1778333391096,26.69,80354.42,30.2,0.07951,0.0001,8.28237]
[1778333391233,26.69,80354.42,30.2,0.07951,0.0001,8.28237]
[1778333395380,26.69,80350.6,30.2,0.07915,0.0001,8.2534]
[1778333396896,26.69,80350.33,30.2,0.07913,0.0001,8.25192]
[1778333397911,26.69,80350.32,30.2,0.07913,0.0001,8.25184]
[1778333400207,26.69,80347.28,30.2,0.07884,0.0001,8.22887]
[1778333400819,26.69,80347.28,30.2,0.07884,0.0001,8.22887]
[1778333410148,26.7,80351.34,30.2,0.07933,0.0001,8.26776]
[1778333415948,26.7,80351.3,30.2,0.07935,0.0001,8.26895]
[1778333417536,26.7,80351.3,30.2,0.07935,0.0001,8.26925]
[1778333417726,26.7,80351.3,30.2,0.07935,0.0001,8.26925]
[1778333419911,26.71,80363.5,30.2,0.08058,0.0001,8.36747]
[1778333420915,26.71,80363.5,30.2,0.08058,0.0001,8.36747]
[1778333421225,26.71,80364.24,30.2,0.08066,0.0001,8.37372]
[1778333426263,26.71,80364.93,30.2,0.08077,0.0001,8.38259]
[1778333427760,26.71,80364.93,30.2,0.08077,0.0001,8.38259]
[1778333427761,26.71,80364.93,30.2,0.08077,0.0001,8.38259]
[1778333427861,26.72,80364.93,30.2,0.08079,0.0001,8.38391]
[1778333434320,26.72,80364.89,30.2,0.08075,0.0001,8.37942]
[1778333439354,26.72,80366.6,30.2,0.08093,0.0001,8.39356]
[1778333444389,26.72,80366.43,30.2,0.08092,0.0001,8.39271]
[1778333450431,26.72,80366.46,30.2,0.08093,0.0001,8.3937]
[1778333462517,26.72,80366.28,30.2,0.08093,0.0001,8.39374]
[1778333471583,26.72,80366.29,30.2,0.08095,0.0001,8.39507]
[1778333476618,26.72,80366.11,30.2,0.08094,0.0001,8.39437]
[1778333483667,26.73,80361.68,30.2,0.08052,0.0001,8.36052]
[1778333488702,26.73,80360.62,30.2,0.08042,0.0001,8.35304]
[1778333496758,26.73,80358.14,30.2,0.08016,0.0001,8.33014]
[1778333501793,26.73,80358.51,30.2,0.08021,0.0001,8.33426]
[1778333512625,26.73,80358.77,30.2,0.08025,0.0001,8.33727]
[1778333517907,26.74,80358.63,30.2,0.08027,0.0001,8.33904]
[1778333523951,26.74,80361.38,30.2,0.08056,0.0001,8.36221]
[1778333525388,26.74,80365.78,30.2,0.081,0.0001,8.39734]
[1778333531000,26.74,80364.9,30.2,0.08094,0.0001,8.3922]
[1778333535684,26.75,80365.06,30.2,0.08097,0.0001,8.39484]
[1778333542077,26.75,80365.0,30.2,0.08098,0.0001,8.3954]
[1778333548119,26.75,80364.51,30.2,0.08094,0.0001,8.39227]
[1778333554161,26.75,80364.71,30.2,0.08093,0.0001,8.38975]
[1778333559582,26.75,80365.03,30.2,0.08096,0.0001,8.39243]
[1778333565238,26.76,80364.76,30.2,0.08097,0.0001,8.39271]
[1778333570273,26.76,80365.52,30.2,0.08106,0.0001,8.4005]
[1778333575308,26.76,80370.07,30.2,0.08154,0.0001,8.43845]
[1778333580343,26.77,80372.42,30.2,0.08189,0.0001,8.46587]
[1778333586385,26.78,80372.28,30.2,0.08195,0.0001,8.47056]
[1778333594441,26.8,80371.99,30.2,0.08203,0.0001,8.47638]
[1778333599999,26.8,80371.79,30.2,0.08202,0.0001,8.47569]
[1778333605518,26.8,80372.07,30.2,0.08207,0.0001,8.47949]
[1778333611560,26.8,80371.99,30.2,0.08204,0.0001,8.47543]
[1778333617602,26.81,80371.47,30.2,0.082,0.0001,8.47261]
[1778333622761,26.81,80371.6,30.2,0.08202,0.0001,8.47387]
[1778333630735,26.81,80371.57,30.2,0.08205,0.0001,8.47624]
[1778333637784,26.81,80371.89,30.2,0.0821,0.0001,8.48025]
[1778333644833,26.82,80371.77,30.2,0.08211,0.0001,8.48072]
[1778333649836,26.82,80371.39,30.2,0.08208,0.0001,8.4785]
[1778333656107,26.82,80371.71,30.2,0.08212,0.0001,8.48146]
[1778333661954,26.82,80371.75,30.2,0.08215,0.0001,8.48396]
[1778333673837,26.82,80371.73,30.2,0.08216,0.0001,8.48458]
[1778333681087,26.83,80370.85,30.2,0.08206,0.0001,8.4755]
[1778333686122,26.83,80368.16,30.2,0.0818,0.0001,8.45511]
[1778333692164,26.83,80366.88,30.2,0.08169,0.0001,8.44626]
[1778333697200,26.83,80352.57,30.2,0.08027,0.0001,8.334]
[1778333699239,26.83,80338.18,30.2,0.07887,0.0001,8.22155]
[1778333702634,26.84,80336.27,30.2,0.07869,0.0001,8.20759]
[1778333708276,26.84,80341.29,30.2,0.07922,0.0001,8.24995]
[1778333714318,26.84,80340.97,30.2,0.07923,0.0001,8.25026]
[1778333719353,26.85,80341.63,30.2,0.07932,0.0001,8.25774]
[1778333721059,26.85,80341.63,30.2,0.07932,0.0001,8.25774]
[1778333721059,26.85,80341.63,30.2,0.07932,0.0001,8.25774]
[1778333721119,26.85,80341.35,30.2,0.0793,0.0001,8.25645]
[1778333722374,26.85,80351.64,30.2,0.08033,0.0001,8.3382]
[1778333727409,26.86,80353.94,30.2,0.0806,0.0001,8.35939]
[1778333732444,26.86,80358.85,30.2,0.08108,0.0001,8.39598]
[1778333734023,26.86,80358.85,30.2,0.08108,0.0001,8.39598]
[1778333735971,26.86,80359.15,30.2,0.08112,0.0001,8.39935]
[1778333736072,26.86,80359.15,30.2,0.08113,0.0001,8.40034]
[1778333741507,26.86,80362.32,30.2,0.08145,0.0001,8.42543]
[1778333747128,26.86,80362.53,30.2,0.08147,0.0001,8.42699]
[1778333747160,26.86,80362.33,30.2,0.08145,0.0001,8.42538]
[1778333753591,26.87,80362.59,30.2,0.08151,0.0001,8.43042]
[1778333758626,26.87,80362.87,30.2,0.08158,0.0001,8.43514]
[1778333766682,26.88,80363.87,30.2,0.08173,0.0001,8.44708]
[1778333771729,26.88,80364.42,30.2,0.08181,0.0001,8.45392]
[1778333776563,26.89,80371.64,30.2,0.08257,0.0001,8.51364]
[1778333777746,26.89,80372.32,30.2,0.08265,0.0001,8.51945]
[1778333783813,26.89,80372.4,30.2,0.08269,0.0001,8.52271]
[1778333788848,26.89,80372.37,30.2,0.08271,0.0001,8.52422]
[1778333793883,26.9,80373.54,30.2,0.08281,0.0001,8.53022]
[1778333798918,26.9,80371.13,30.2,0.08258,0.0001,8.51276]
[1778333805967,26.9,80371.45,30.2,0.08265,0.0001,8.51782]
[1778333810396,26.9,80371.45,30.2,0.08265,0.0001,8.51782]
[1778333814142,26.91,80372.04,30.2,0.08274,0.0001,8.52503]
[1778333817217,26.91,80373.53,30.2,0.0829,0.0001,8.5379]
[1778333817231,26.91,80373.53,30.2,0.0829,0.0001,8.5379]
[1778333825100,26.91,80373.86,30.2,0.08297,0.0001,8.54326]
[1778333826679,26.91,80373.96,30.2,0.08299,0.0001,8.54433]
[1778333826742,26.91,80373.96,30.2,0.08299,0.0001,8.54433]
[1778333826876,26.91,80373.96,30.2,0.08299,0.0001,8.54433]
[1778333836178,26.92,80375.09,30.2,0.08314,0.0001,8.55594]
[1778333846104,26.92,80376.54,30.2,0.08329,0.0001,8.56843]
[1778333851287,26.92,80376.58,30.2,0.08329,0.0001,8.56622]
[1778333856323,26.93,80376.47,30.2,0.08329,0.0001,8.56648]
[1778333863371,26.93,80376.57,30.2,0.08332,0.0001,8.56879]
[1778333868406,26.93,80376.64,30.2,0.08334,0.0001,8.57042]
[1778333873441,26.93,80376.51,30.2,0.08334,0.0001,8.57044]
[1778333880490,26.93,80378.11,30.2,0.08352,0.0001,8.58469]
[1778333885250,26.93,80378.44,30.2,0.08357,0.0001,8.58789]
[1778333896088,26.94,80378.47,30.2,0.08358,0.0001,8.58869]
[1778333905665,26.94,80378.47,30.2,0.08362,0.0001,8.59225]
[1778333912694,26.94,80378.47,30.2,0.08362,0.0001,8.59225]
[1778333918197,26.94,80377.36,30.2,0.08349,0.0001,8.58052]
[1778333920200,26.95,80370.97,30.2,0.08285,0.0001,8.53]
[1778333922917,26.95,80370.29,30.2,0.08279,0.0001,8.52545]
[1778333930840,26.95,80370.39,30.2,0.08284,0.0001,8.52914]
[1778333935875,26.95,80369.75,30.2,0.0828,0.0001,8.52576]
[1778333940910,26.96,80370.31,30.2,0.08288,0.0001,8.53233]
[1778333945995,26.96,80370.26,30.2,0.0829,0.0001,8.53374]
[1778333953817,26.96,80370.18,30.2,0.08289,0.0001,8.53347]
[1778333960045,26.97,80369.64,30.2,0.0829,0.0001,8.53398]
[1778333965080,26.97,80369.75,30.2,0.08294,0.0001,8.5367]
[1778333970116,26.97,80369.99,30.2,0.08299,0.0001,8.54046]
[1778333975151,26.98,80370.1,30.2,0.08298,0.0001,8.53829]
[1778333982201,26.98,80369.96,30.2,0.083,0.0001,8.53986]
[1778333990257,26.99,80367.5,30.2,0.08279,0.0001,8.52355]
[1778333995294,26.99,80367.96,30.2,0.08287,0.0001,8.52926]
[1778334000329,26.99,80367.65,30.2,0.08286,0.0001,8.52874]
[1778334005364,27.0,80363.01,30.2,0.08242,0.0001,8.49391]
[1778334010399,27.0,80356.55,30.2,0.08179,0.0001,8.44488]
[1778334015440,27.0,80353.98,30.2,0.08157,0.0001,8.42692]
[1778334015666,27.0,80353.98,30.2,0.08157,0.0001,8.42692]
[1778334021482,27.01,80353.72,30.2,0.08158,0.0001,8.42759]
[1778334026517,27.01,80347.82,30.2,0.08102,0.0001,8.38345]
[1778334028580,27.01,80347.65,30.2,0.08101,0.0001,8.38312]
[1778334028599,27.01,80347.65,30.2,0.08101,0.0001,8.38312]
[1778334029538,27.01,80345.12,30.2,0.08076,0.0001,8.36319]
[1778334031335,27.01,80344.6,30.2,0.08071,0.0001,8.35911]
[1778334036741,27.01,80343.91,30.2,0.0806,0.0001,8.34893]
[1778334039894,27.01,80335.54,30.2,0.07978,0.0001,8.2834]
[1778334041627,27.02,80333.08,30.2,0.07954,0.0001,8.26446]
[1778334043757,27.02,80332.32,30.2,0.07947,0.0001,8.25902]
[1778334048744,27.02,80313.65,30.2,0.07767,0.0001,8.11515]
[1778334050007,27.02,80314.42,30.2,0.07775,0.0001,8.12152]
[1778334056729,27.02,80313.23,30.2,0.07768,0.0001,8.11546]
[1778334062601,27.03,80313.79,30.2,0.07776,0.0001,8.12175]
[1778334066348,27.03,80318.62,30.2,0.07824,0.0001,8.16033]
[1778334072841,27.03,80318.06,30.2,0.07822,0.0001,8.15851]
[1778334078883,27.04,80317.74,30.2,0.07821,0.0001,8.15795]
[1778334083918,27.04,80316.77,30.2,0.07814,0.0001,8.15205]
[1778334090317,27.04,80317.38,30.2,0.07821,0.0001,8.15806]
[1778334096004,27.05,80317.06,30.2,0.07817,0.0001,8.15318]
[1778334101037,27.05,80315.62,30.2,0.07805,0.0001,8.14364]
[1778334106072,27.05,80315.64,30.2,0.07807,0.0001,8.14544]
[1778334111107,27.05,80315.63,30.2,0.07809,0.0001,8.14698]
[1778334116145,27.06,80315.47,30.2,0.0781,0.0001,8.14768]
[1778334117273,27.06,80315.47,30.2,0.0781,0.0001,8.14768]
[1778334121158,27.06,80315.04,30.2,0.07808,0.0001,8.14562]
[1778334121180,27.06,80319.92,30.2,0.07855,0.0001,8.18381]
[1778334122094,27.06,80319.92,30.2,0.07855,0.0001,8.18381]
[1778334122187,27.06,80321.04,30.2,0.07866,0.0001,8.19211]
[1778334127334,27.06,80323.06,30.2,0.07887,0.0001,8.20875]
[1778334134271,27.06,80324.89,30.2,0.07907,0.0001,8.22476]
[1778334139307,27.06,80326.24,30.2,0.07921,0.0001,8.23629]
[1778334145348,27.07,80326.24,30.2,0.07923,0.0001,8.23752]
[1778334151390,27.07,80326.78,30.2,0.07925,0.0001,8.23802]
[1778334153658,27.07,80326.78,30.2,0.07925,0.0001,8.23802]
[1778334164482,27.07,80326.34,30.2,0.07924,0.0001,8.23703]
[1778334169521,27.07,80326.6,30.2,0.07928,0.0001,8.23994]
[1778334176570,27.08,80327.29,30.2,0.07936,0.0001,8.24646]
[1778334181606,27.08,80327.42,30.2,0.07938,0.0001,8.24822]
[1778334187648,27.08,80327.7,30.2,0.07942,0.0001,8.25123]
[1778334191962,27.08,80328.59,30.2,0.07951,0.0001,8.25863]
[1778334192830,27.08,80330.15,30.2,0.07967,0.0001,8.27089]
[1778334198725,27.08,80330.43,30.2,0.0797,0.0001,8.27352]
[1778334200121,27.08,80330.42,30.2,0.0797,0.0001,8.27351]
[1778334206781,27.08,80330.44,30.2,0.07971,0.0001,8.27419]
[1778334211816,27.08,80330.02,30.2,0.07963,0.0001,8.26646]
[1778334219872,27.08,80330.81,30.2,0.07972,0.0001,8.27338]
[1778334227928,27.08,80330.83,30.2,0.07973,0.0001,8.27433]
[1778334232963,27.08,80331.51,30.2,0.0798,0.0001,8.28013]
[1778334237998,27.09,80331.42,30.2,0.0798,0.0001,8.27991]
[1778334241663,27.09,80332.49,30.2,0.07991,0.0001,8.28846]
[1778334251092,27.09,80332.54,30.2,0.07993,0.0001,8.2899]
[1778334258141,27.09,80332.85,30.2,0.07997,0.0001,8.293]
[1778334263176,27.09,80333.79,30.2,0.08006,0.0001,8.3008]
[1778334270521,27.09,80334.08,30.2,0.08009,0.0001,8.30324]
[1778334277274,27.09,80334.14,30.2,0.08007,0.0001,8.29981]
[1778334283316,27.09,80333.21,30.2,0.07999,0.0001,8.29321]
[1778334288351,27.09,80333.12,30.2,0.07999,0.0001,8.29302]
[1778334295400,27.09,80333.39,30.2,0.08002,0.0001,8.29582]
[1778334300435,27.1,80333.43,30.2,0.08003,0.0001,8.29661]
[1778334305470,27.1,80337.23,30.2,0.08041,0.0001,8.32674]
[1778334315540,27.1,80337.49,30.2,0.08045,0.0001,8.3294]
[1778334320575,27.1,80337.12,30.2,0.08041,0.0001,8.32689]
[1778334327624,27.1,80337.13,30.2,0.08042,0.0001,8.32758]
[1778334332662,27.1,80337.19,30.2,0.08039,0.0001,8.3236]
[1778334338704,27.1,80337.52,30.2,0.08043,0.0001,8.32678]
[1778334346762,27.1,80337.73,30.2,0.08046,0.0001,8.32923]
[1778334349783,27.1,80351.93,30.2,0.08188,0.0001,8.44098]
[1778334355825,27.1,80352.98,30.2,0.08198,0.0001,8.44879]
[1778334361867,27.1,80353.1,30.2,0.08198,0.0001,8.44923]
[1778334364099,27.1,80355.97,30.2,0.08227,0.0001,8.47177]
[1778334364847,27.1,80355.97,30.2,0.08227,0.0001,8.47177]
[1778334369923,27.1,80355.79,30.2,0.08224,0.0001,8.4695]
[1778334375965,27.1,80355.96,30.2,0.08225,0.0001,8.47016]
[1778334381000,27.1,80357.04,30.2,0.08235,0.0001,8.47813]
[1778334386037,27.1,80357.78,30.2,0.08242,0.0001,8.48334]
[1778334391073,27.09,80358.43,30.2,0.08243,0.0001,8.48288]
[1778334397114,27.09,80357.98,30.2,0.08238,0.0001,8.4786]
[1778334405170,27.09,80358.43,30.2,0.08241,0.0001,8.48122]
[1778334411633,27.09,80358.42,30.2,0.0824,0.0001,8.48067]
[1778334417281,27.09,80359.83,30.2,0.08253,0.0001,8.49097]
[1778334424303,27.09,80359.76,30.2,0.08251,0.0001,8.48936]
[1778334427381,27.09,80359.76,30.2,0.08251,0.0001,8.48936]
[1778334433366,27.09,80359.79,30.2,0.0825,0.0001,8.48841]
[1778334438774,27.09,80359.88,30.2,0.0825,0.0001,8.48858]
[1778334446457,27.08,80359.86,30.2,0.08248,0.0001,8.48706]
[1778334456527,27.08,80359.74,30.2,0.08241,0.0001,8.47978]
[1778334458716,27.08,80359.74,30.2,0.08241,0.0001,8.47978]
[1778334465590,27.08,80360.37,30.2,0.08246,0.0001,8.48357]
[1778334472639,27.08,80360.88,30.2,0.0825,0.0001,8.48662]
[1778334478681,27.08,80360.38,30.2,0.08244,0.0001,8.48183]
[1778334483716,27.07,80360.29,30.2,0.08242,0.0001,8.48048]
[1778334487357,27.07,80360.0,30.2,0.08239,0.0001,8.47793]
[1778334488198,27.07,80360.0,30.2,0.08239,0.0001,8.47781]
[1778334489580,27.07,80359.97,30.2,0.08238,0.0001,8.47732]
[1778334492377,27.07,80359.97,30.2,0.08237,0.0001,8.47696]
[1778334498831,27.07,80359.58,30.2,0.08233,0.0001,8.4733]
[1778334509900,27.07,80359.76,30.2,0.08233,0.0001,8.47335]
[1778334514935,27.07,80359.98,30.2,0.0823,0.0001,8.46964]
[1778334518185,27.07,80360.43,30.2,0.08234,0.0001,8.473]
[1778334523575,27.07,80357.5,30.2,0.08204,0.0001,8.44935]
[1778334528862,27.07,80358.35,30.2,0.08212,0.0001,8.45571]
[1778334535076,27.07,80358.22,30.2,0.0821,0.0001,8.45399]
[1778334540111,27.07,80357.22,30.2,0.082,0.0001,8.44578]
[1778334545146,27.07,80352.6,30.2,0.08153,0.0001,8.40934]
[1778334551188,27.07,80350.98,30.2,0.08137,0.0001,8.39671]
[1778334556223,27.07,80351.11,30.2,0.08139,0.0001,8.39793]
[1778334561260,27.07,80350.29,30.2,0.08131,0.0001,8.39166]
[1778334566293,27.07,80350.32,30.2,0.08132,0.0001,8.39212]
[1778334570745,27.07,80350.32,30.2,0.08132,0.0001,8.39212]
[1778334576363,27.07,80350.12,30.2,0.08126,0.0001,8.38604]
[1778334581398,27.07,80348.61,30.2,0.08111,0.0001,8.37446]
[1778334586433,27.07,80348.86,30.2,0.08114,0.0001,8.37672]
[1778334591468,27.07,80348.61,30.2,0.08112,0.0001,8.37504]
[1778334598517,27.07,80348.77,30.2,0.08114,0.0001,8.37667]
[1778334610603,27.07,80348.5,30.2,0.08112,0.0001,8.3751]
[1778334616645,27.07,80346.58,30.2,0.08094,0.0001,8.36041]
[1778334621680,27.07,80346.76,30.2,0.08096,0.0001,8.36216]
[1778334623279,27.07,80346.76,30.2,0.08096,0.0001,8.36216]
[1778334631455,27.07,80346.76,30.2,0.08096,0.0001,8.36223]
[1778334636786,27.07,80346.73,30.2,0.08093,0.0001,8.35827]
[1778334641821,27.07,80346.66,30.2,0.08093,0.0001,8.35823]
[1778334647863,27.08,80346.27,30.2,0.0809,0.0001,8.35576]
[1778334657934,27.08,80346.24,30.2,0.08091,0.0001,8.35651]
[1778334668006,27.08,80346.24,30.2,0.08092,0.0001,8.35743]
[1778334679082,27.08,80345.34,30.2,0.08084,0.0001,8.35144]
[1778334684117,27.08,80345.36,30.2,0.08085,0.0001,8.35207]
[1778334690159,27.08,80345.36,30.2,0.08086,0.0001,8.35263]
[1778334694690,27.08,80345.36,30.2,0.08086,0.0001,8.35263]
[1778334696257,27.08,80345.36,30.2,0.08082,0.0001,8.34816]
[1778334697010,27.08,80345.36,30.2,0.08082,0.0001,8.34816]
[1778334697111,27.08,80345.36,30.2,0.08083,0.0001,8.34836]
[1778334698426,27.08,80345.36,30.2,0.08083,0.0001,8.34836]
[1778334702222,27.08,80342.14,30.2,0.08048,0.0001,8.32089]
[1778334702243,27.08,80335.66,30.2,0.07983,0.0001,8.26969]
[1778334707278,27.08,80336.32,30.2,0.07991,0.0001,8.27591]
[1778334715334,27.08,80336.87,30.2,0.07999,0.0001,8.28184]
[1778334717979,27.08,80337.19,30.2,0.08002,0.0001,8.28454]
[1778334723390,27.09,80337.65,30.2,0.08008,0.0001,8.28944]
[1778334727951,27.09,80338.32,30.2,0.08015,0.0001,8.29486]
[1778334730382,27.09,80338.56,30.2,0.08018,0.0001,8.29761]
[1778334732101,27.09,80338.56,30.2,0.08019,0.0001,8.29779]
[1778334732130,27.09,80338.56,30.2,0.08019,0.0001,8.29779]
[1778334737488,27.09,80338.28,30.2,0.08017,0.0001,8.2968]
[1778334742523,27.09,80337.56,30.2,0.08011,0.0001,8.29206]
[1778334747559,27.09,80337.63,30.2,0.08013,0.0001,8.29353]
[1778334759644,27.1,80337.78,30.2,0.08013,0.0001,8.29195]
[1778334762494,27.1,80337.78,30.2,0.08013,0.0001,8.29195]
[1778334763924,27.1,80337.78,30.2,0.08014,0.0001,8.29265]
[1778334770721,27.1,80338.67,30.2,0.08025,0.0001,8.30082]
[1778334773339,27.1,80339.22,30.2,0.0803,0.0001,8.30545]
[1778334782805,27.1,80339.03,30.2,0.08031,0.0001,8.3057]
[1778334785765,27.1,80339.07,30.2,0.08031,0.0001,8.30617]
[1778334791868,27.11,80339.04,30.2,0.08033,0.0001,8.3072]
[1778334797910,27.11,80339.14,30.2,0.08035,0.0001,8.30893]
[1778334798895,27.11,80339.14,30.2,0.08035,0.0001,8.30893]
[1778334798962,27.11,80339.14,30.2,0.08035,0.0001,8.30908]
[1778334802963,27.1,80339.1,30.2,0.08033,0.0001,8.30727]
[1778334803064,27.1,80338.0,30.2,0.08021,0.0001,8.29816]
[1778334805418,27.1,80338.49,30.2,0.08027,0.0001,8.30232]
[1778334806973,27.1,80338.69,30.2,0.08027,0.0001,8.3029]
[1778334808556,27.1,80338.84,30.2,0.08028,0.0001,8.30358]
[1778334808987,27.1,80338.99,30.2,0.0803,0.0001,8.30492]
[1778334810184,27.1,80338.99,30.2,0.0803,0.0001,8.30492]
[1778334810239,27.1,80338.86,30.2,0.08029,0.0001,8.30406]
[1778334816037,27.1,80338.82,30.2,0.0802,0.0001,8.29593]
[1778334823038,27.09,80338.92,30.2,0.08019,0.0001,8.29481]
[1778334823086,27.09,80338.92,30.2,0.08019,0.0001,8.29481]
[1778334830135,27.09,80338.92,30.2,0.08013,0.0001,8.29013]
[1778334835170,27.08,80338.8,30.2,0.08009,0.0001,8.28692]
[1778334842222,27.08,80338.51,30.2,0.08002,0.0001,8.2815]
[1778334842585,27.08,80338.51,30.2,0.08002,0.0001,8.2815]
[1778334843229,27.08,80338.76,30.2,0.08005,0.0001,8.28367]
[1778334848264,27.08,80338.88,30.2,0.08007,0.0001,8.28566]
[1778334853300,27.08,80338.81,30.2,0.08008,0.0001,8.28615]
[1778334858335,27.08,80339.85,30.2,0.08019,0.0001,8.29528]
[1778334864377,27.08,80342.18,30.2,0.08044,0.0001,8.31452]
[1778334869412,27.09,80342.44,30.2,0.08047,0.0001,8.31741]
[1778334874936,27.09,80341.87,30.2,0.08038,0.0001,8.30854]
[1778334882503,27.09,80341.91,30.2,0.08041,0.0001,8.31071]
[1778334886036,27.09,80342.39,30.2,0.08046,0.0001,8.31485]
[1778334887868,27.09,80345.45,30.2,0.08077,0.0001,8.3392]
[1778334891219,27.09,80347.02,30.2,0.08093,0.0001,8.35191]
[1778334891435,27.09,80347.02,30.2,0.08093,0.0001,8.35191]
[1778334892041,27.09,80348.88,30.2,0.08112,0.0001,8.36673]
[1778334892858,27.09,80354.8,30.2,0.08171,0.0001,8.41331]
[1778334896153,27.09,80357.17,30.2,0.08195,0.0001,8.432]
[1778334900266,27.09,80358.83,30.2,0.08211,0.0001,8.44503]
[1778334903512,27.09,80358.13,30.2,0.08204,0.0001,8.43941]
[1778334908686,27.09,80358.79,30.2,0.08211,0.0001,8.4445]
[1778334914728,27.09,80358.45,30.2,0.08207,0.0001,8.4417]
[1778334920771,27.09,80358.45,30.2,0.08207,0.0001,8.44158]
[1778334926813,27.09,80358.67,30.2,0.08209,0.0001,8.44319]
[1778334931848,27.09,80358.84,30.2,0.08206,0.0001,8.43946]
[1778334934931,27.09,80359.21,30.2,0.0821,0.0001,8.44234]
[1778334944939,27.09,80359.25,30.2,0.0821,0.0001,8.4424]
[1778334955010,27.09,80359.38,30.2,0.08211,0.0001,8.44321]
[1778334965079,27.09,80359.25,30.2,0.0821,0.0001,8.44198]
[1778334970115,27.09,80359.98,30.2,0.08217,0.0001,8.44764]
[1778334975151,27.09,80360.03,30.2,0.08217,0.0001,8.4479]
[1778334981193,27.09,80363.73,30.2,0.08254,0.0001,8.47698]
[1778334981538,27.09,80363.73,30.2,0.08254,0.0001,8.47698]
[1778334988242,27.09,80370.18,30.2,0.08318,0.0001,8.52712]
[1778334994284,27.09,80370.64,30.2,0.08318,0.0001,8.52494]
[1778335000326,27.09,80371.56,30.2,0.08326,0.0001,8.5314]
[1778335005361,27.08,80371.7,30.2,0.08326,0.0001,8.53177]
[1778335010396,27.08,80371.64,30.2,0.08325,0.0001,8.53055]
[1778335015431,27.08,80371.62,30.2,0.08324,0.0001,8.52969]
[1778335017991,27.08,80371.64,30.2,0.08324,0.0001,8.5297]
[1778335023487,27.08,80370.82,30.2,0.08314,0.0001,8.52224]
[1778335027965,27.08,80370.98,30.2,0.08315,0.0001,8.52326]
[1778335034564,27.08,80371.65,30.2,0.08321,0.0001,8.52739]
[1778335039599,27.08,80371.37,30.2,0.08317,0.0001,8.52453]
[1778335044634,27.08,80371.2,30.2,0.08314,0.0001,8.52256]
[1778335049669,27.07,80371.57,30.2,0.08317,0.0001,8.52488]
[1778335056718,27.07,80371.61,30.2,0.08312,0.0001,8.51938]
[1778335061753,27.07,80375.07,30.2,0.08347,0.0001,8.54627]
[1778335066788,27.07,80376.98,30.2,0.08365,0.0001,8.56052]
[1778335071823,27.07,80376.94,30.2,0.08363,0.0001,8.55917]
[1778335076858,27.07,80376.94,30.2,0.08362,0.0001,8.55809]
[1778335081893,27.07,80376.75,30.2,0.08359,0.0001,8.55544]
[1778335086928,27.06,80376.06,30.2,0.0835,0.0001,8.54879]
[1778335091963,27.06,80378.05,30.2,0.08369,0.0001,8.56342]
[1778335099012,27.06,80378.96,30.2,0.08376,0.0001,8.56884]
[1778335104047,27.06,80379.1,30.2,0.08375,0.0001,8.56861]
[1778335109144,27.05,80381.27,30.2,0.08396,0.0001,8.58449]
[1778335114178,27.05,80381.1,30.2,0.08388,0.0001,8.57641]
[1778335119215,27.05,80382.56,30.2,0.08401,0.0001,8.58658]
[1778335125257,27.05,80382.86,30.2,0.08401,0.0001,8.58722]
[1778335133315,27.04,80382.73,30.2,0.08397,0.0001,8.58391]
[1778335134932,27.04,80382.64,30.2,0.08396,0.0001,8.58291]
[1778335138945,27.04,80382.94,30.2,0.08398,0.0001,8.58474]
[1778335143100,27.04,80382.79,30.2,0.08394,0.0001,8.58188]
[1778335150434,27.03,80382.53,30.2,0.08389,0.0001,8.57765]
[1778335162518,27.03,80383.31,30.2,0.08393,0.0001,8.58068]
[1778335166928,27.03,80386.55,30.2,0.08424,0.0001,8.60534]
[1778335172588,27.02,80386.52,30.2,0.08417,0.0001,8.5983]
[1778335177623,27.02,80386.48,30.2,0.08415,0.0001,8.59654]
[1778335184672,27.02,80386.56,30.2,0.08413,0.0001,8.59522]
[1778335184934,27.02,80386.56,30.2,0.08413,0.0001,8.59522]
[1778335191039,27.02,80388.63,30.2,0.08433,0.0001,8.61058]
[1778335196184,27.02,80388.63,30.2,0.08432,0.0001,8.60999]
[1778335201683,27.01,80388.79,30.2,0.08431,0.0001,8.60895]
[1778335206826,27.01,80392.36,30.2,0.08465,0.0001,8.63506]
[1778335211837,27.01,80391.85,30.2,0.08458,0.0001,8.62973]
[1778335217904,27.0,80391.84,30.2,0.08455,0.0001,8.62745]
[1778335224226,27.0,80390.1,30.2,0.08435,0.0001,8.61232]
[1778335235023,26.99,80388.29,30.2,0.08407,0.0001,8.58908]
[1778335241065,26.99,80387.95,30.2,0.08402,0.0001,8.58473]
[1778335250128,26.99,80386.91,30.2,0.08388,0.0001,8.57401]
[1778335256079,26.99,80384.58,30.2,0.08363,0.0001,8.55443]
[1778335262212,26.98,80375.17,30.2,0.08265,0.0001,8.47803]
[1778335269592,26.98,80375.28,30.2,0.08266,0.0001,8.47853]
[1778335273519,26.98,80374.95,30.2,0.08262,0.0001,8.47549]
[1778335274206,26.98,80374.95,30.2,0.08261,0.0001,8.47529]
[1778335274861,26.98,80374.95,30.2,0.08261,0.0001,8.47523]
[1778335283842,26.98,80384.96,30.2,0.08362,0.0001,8.554]
[1778335294442,26.98,80384.86,30.2,0.08354,0.0001,8.5462]
[1778335301490,26.98,80385.1,30.2,0.08355,0.0001,8.547]
[1778335311563,26.97,80384.91,30.2,0.08351,0.0001,8.54385]
[1778335316598,26.97,80385.06,30.2,0.08352,0.0001,8.54421]
[1778335318090,26.97,80385.06,30.2,0.08352,0.0001,8.54421]
[1778335324654,26.97,80384.84,30.2,0.08348,0.0001,8.54111]
[1778335330696,26.97,80384.86,30.2,0.08347,0.0001,8.54027]
[1778335335731,26.97,80385.22,30.2,0.08349,0.0001,8.5423]
[1778335344796,26.96,80384.95,30.2,0.08344,0.0001,8.53863]
[1778335352852,26.96,80384.94,30.2,0.08338,0.0001,8.53225]
[1778335357887,26.96,80385.3,30.2,0.08341,0.0001,8.53433]
[1778335362923,26.96,80385.33,30.2,0.0834,0.0001,8.53377]
[1778335375008,26.96,80384.99,30.2,0.08334,0.0001,8.52915]
[1778335382055,26.95,80384.55,30.2,0.08328,0.0001,8.5246]
[1778335387090,26.95,80384.49,30.2,0.08327,0.0001,8.52338]
[1778335392125,26.95,80384.09,30.2,0.08322,0.0001,8.51943]
[1778335400181,26.95,80384.12,30.2,0.08321,0.0001,8.51849]
[1778335405216,26.95,80384.4,30.2,0.08322,0.0001,8.51997]
[1778335412265,26.95,80384.4,30.2,0.08317,0.0001,8.51393]
[1778335419314,26.95,80384.85,30.2,0.0832,0.0001,8.51649]
[1778335424349,26.94,80383.96,30.2,0.0831,0.0001,8.50865]
[1778335429835,26.94,80383.67,30.2,0.08307,0.0001,8.50592]
[1778335431398,26.94,80370.92,30.2,0.08176,0.0001,8.4041]
[1778335432376,26.94,80370.92,30.2,0.08176,0.0001,8.4041]
[1778335433086,26.94,80370.63,30.2,0.08173,0.0001,8.40177]
[1778335433717,26.94,80370.63,30.2,0.08173,0.0001,8.40177]
[1778335440096,26.94,80370.77,30.2,0.08175,0.0001,8.40301]
[1778335444966,26.94,80370.94,30.2,0.08177,0.0001,8.40441]
[1778335445077,26.94,80370.94,30.2,0.08177,0.0001,8.40441]
[1778335450532,26.94,80358.22,30.2,0.0805,0.0001,8.30479]
[1778335456795,26.94,80358.44,30.2,0.08053,0.0001,8.30707]
[1778335457189,26.95,80358.4,30.2,0.08054,0.0001,8.30732]
[1778335462617,26.95,80362.49,30.2,0.08096,0.0001,8.34062]
[1778335467652,26.95,80364.01,30.2,0.08112,0.0001,8.35318]
[1778335469902,26.95,80363.94,30.2,0.08111,0.0001,8.35272]
[1778335476716,26.95,80363.25,30.2,0.08101,0.0001,8.34303]
[1778335481752,26.95,80363.25,30.2,0.08101,0.0001,8.34337]
[1778335487492,26.95,80363.29,30.2,0.08102,0.0001,8.34375]
[1778335492834,26.95,80362.35,30.2,0.08093,0.0001,8.3369]
[1778335500891,26.95,80362.28,30.2,0.08093,0.0001,8.33674]
[1778335504500,26.95,80362.12,30.2,0.08091,0.0001,8.33552]
[1778335507110,26.95,80362.26,30.2,0.08093,0.0001,8.33679]
[1778335507849,26.95,80362.26,30.2,0.08093,0.0001,8.33679]
[1778335509871,26.95,80361.64,30.2,0.08087,0.0001,8.332]
[1778335511935,26.95,80358.87,30.2,0.08059,0.0001,8.31026]
[1778335518009,26.95,80354.61,30.2,0.08018,0.0001,8.27762]
[1778335524052,26.96,80354.21,30.2,0.08015,0.0001,8.27538]
[1778335529087,26.96,80354.27,30.2,0.08017,0.0001,8.27673]
[1778335534122,26.96,80353.21,30.2,0.08004,0.0001,8.26448]
[1778335539157,26.96,80354.0,30.2,0.08013,0.0001,8.27173]
[1778335544192,26.96,80356.2,30.2,0.08036,0.0001,8.28999]
[1778335549227,26.96,80355.84,30.2,0.08033,0.0001,8.28795]
[1778335554262,26.96,80357.38,30.2,0.0805,0.0001,8.3008]
[1778335559297,26.97,80357.38,30.2,0.0805,0.0001,8.3015]
[1778335568361,26.97,80357.75,30.2,0.08056,0.0001,8.30565]
[1778335569614,26.97,80357.75,30.2,0.08056,0.0001,8.30565]
[1778335575410,26.97,80357.22,30.2,0.08052,0.0001,8.30232]
[1778335580445,26.97,80357.61,30.2,0.08056,0.0001,8.3059]
[1778335582602,26.97,80357.64,30.2,0.08056,0.0001,8.30623]
[1778335583426,26.97,80358.13,30.2,0.08062,0.0001,8.31026]
[1778335584183,26.97,80358.13,30.2,0.08062,0.0001,8.31026]
[1778335589508,26.97,80359.93,30.2,0.0808,0.0001,8.32478]
[1778335594543,26.97,80370.92,30.2,0.08186,0.0001,8.40665]
[1778335599578,26.97,80371.51,30.2,0.08192,0.0001,8.41109]
[1778335605843,26.97,80371.66,30.2,0.08193,0.0001,8.41219]
[1778335610833,26.97,80371.96,30.2,0.08196,0.0001,8.41452]
[1778335611604,26.97,80371.73,30.2,0.08194,0.0001,8.41272]
[1778335618096,26.97,80372.27,30.2,0.082,0.0001,8.41711]
[1778335618171,26.97,80372.27,30.2,0.082,0.0001,8.41711]
[1778335620859,26.97,80372.25,30.2,0.08199,0.0001,8.41697]
[1778335628123,26.97,80371.98,30.2,0.08197,0.0001,8.41499]
[1778335628656,26.97,80372.02,30.2,0.08197,0.0001,8.41541]
[1778335632102,26.97,80371.85,30.2,0.08196,0.0001,8.41422]
[1778335635922,26.97,80371.99,30.2,0.08198,0.0001,8.41554]
[1778335636709,26.97,80371.99,30.2,0.08198,0.0001,8.4156]
[1778335637503,26.97,80371.99,30.2,0.08198,0.0001,8.41565]
[1778335649128,26.97,80368.63,30.2,0.08165,0.0001,8.38977]
[1778335658994,26.98,80368.84,30.2,0.08165,0.0001,8.38804]
[1778335662136,26.98,80368.69,30.2,0.08163,0.0001,8.38698]
[1778335662383,26.98,80368.69,30.2,0.08163,0.0001,8.38698]
[1778335664377,26.98,80368.69,30.2,0.08164,0.0001,8.38724]
[1778335664479,26.98,80368.69,30.2,0.08164,0.0001,8.3875]
[1778335666267,26.97,80368.73,30.2,0.08163,0.0001,8.38676]
[1778335672745,26.97,80368.69,30.2,0.08161,0.0001,8.38489]
[1778335673314,26.97,80368.69,30.2,0.08158,0.0001,8.38285]
[1778335673314,26.97,80368.69,30.2,0.08158,0.0001,8.38285]
[1778335676857,26.97,80368.69,30.2,0.08159,0.0001,8.38344]
[1778335682156,26.97,80369.62,30.2,0.08169,0.0001,8.39141]
[1778335683175,26.97,80369.62,30.2,0.08169,0.0001,8.39141]
[1778335685656,26.97,80369.55,30.2,0.08168,0.0001,8.39096]
[1778335691219,26.97,80369.73,30.2,0.08171,0.0001,8.39309]
[1778335700173,26.97,80369.76,30.2,0.08172,0.0001,8.39351]
[1778335703171,26.97,80369.76,30.2,0.08172,0.0001,8.39386]
[1778335713373,26.97,80369.34,30.2,0.08165,0.0001,8.38661]
[1778335723183,26.98,80369.63,30.2,0.08168,0.0001,8.38932]
[1778335730492,26.98,80369.69,30.2,0.08171,0.0001,8.39114]
[1778335737541,26.98,80369.17,30.2,0.08166,0.0001,8.38776]
[1778335744590,26.98,80370.37,30.2,0.08179,0.0001,8.39803]
[1778335745487,26.98,80370.37,30.2,0.08179,0.0001,8.39803]
[1778335745519,26.98,80370.37,30.2,0.08179,0.0001,8.39803]
[1778335753653,26.98,80368.97,30.2,0.08166,0.0001,8.38784]
[1778335756796,26.98,80368.97,30.2,0.08166,0.0001,8.38784]
[1778335760702,26.98,80357.19,30.2,0.08049,0.0001,8.29557]
[1778335765738,26.98,80357.72,30.2,0.08056,0.0001,8.30057]
[1778335768112,26.98,80357.65,30.2,0.08055,0.0001,8.30017]
[1778335768114,26.98,80357.65,30.2,0.08055,0.0001,8.30017]
[1778335768213,26.98,80357.14,30.2,0.0805,0.0001,8.29644]
[1778335768849,26.98,80357.14,30.2,0.0805,0.0001,8.29644]
[1778335768950,26.98,80357.76,30.2,0.08056,0.0001,8.30079]
[1778335769512,26.98,80357.76,30.2,0.08056,0.0001,8.30079]
[1778335769766,26.98,80357.63,30.2,0.08055,0.0001,8.29977]
[1778335775808,26.98,80355.44,30.2,0.08024,0.0001,8.274]
[1778335781345,26.97,80354.14,30.2,0.08008,0.0001,8.26144]
[1778335781390,26.97,80354.14,30.2,0.08008,0.0001,8.26144]
[1778335782273,26.97,80354.14,30.2,0.08008,0.0001,8.26144]
[1778335782374,26.97,80354.18,30.2,0.08008,0.0001,8.2613]
[1778335784740,26.97,80354.22,30.2,0.08009,0.0001,8.26203]
[1778335784871,26.97,80354.45,30.2,0.08011,0.0001,8.26405]
[1778335785547,26.97,80354.45,30.2,0.08011,0.0001,8.26405]
[1778335786426,26.97,80354.45,30.2,0.08011,0.0001,8.26405]
[1778335787380,26.97,80354.45,30.2,0.08012,0.0001,8.26426]
[1778335787892,26.97,80354.47,30.2,0.08011,0.0001,8.26418]
[1778335788630,26.97,80354.47,30.2,0.08011,0.0001,8.26418]
[1778335789906,26.97,80354.36,30.2,0.08009,0.0001,8.26244]
[1778335793684,26.97,80354.44,30.2,0.08008,0.0001,8.26177]
[1778335793934,26.97,80354.66,30.2,0.0801,0.0001,8.26307]
[1778335794522,26.97,80354.66,30.2,0.0801,0.0001,8.26307]
[1778335794941,26.97,80354.76,30.2,0.0801,0.0001,8.26344]
[1778335803001,26.96,80357.22,30.2,0.08031,0.0001,8.2795]
[1778335804134,26.96,80357.22,30.2,0.08031,0.0001,8.2795]
[1778335804166,26.96,80359.02,30.2,0.08048,0.0001,8.29321]
[1778335806294,26.96,80359.38,30.2,0.08052,0.0001,8.29624]
[1778335807183,26.96,80358.76,30.2,0.08046,0.0001,8.29154]
[1778335814086,26.96,80358.53,30.2,0.08045,0.0001,8.29048]
[1778335820128,26.97,80364.2,30.2,0.08102,0.0001,8.33569]
[1778335826170,26.97,80364.15,30.2,0.08102,0.0001,8.33564]
[1778335831205,26.97,80363.53,30.2,0.08092,0.0001,8.32599]
[1778335840268,26.97,80362.26,30.2,0.0808,0.0001,8.31637]
[1778335846873,26.97,80362.0,30.2,0.08077,0.0001,8.3145]
[1778335853997,26.97,80362.0,30.2,0.08077,0.0001,8.31464]
[1778335860413,26.97,80363.17,30.2,0.0809,0.0001,8.32448]
[1778335869476,26.97,80361.7,30.2,0.08076,0.0001,8.31321]
[1778335876885,26.97,80361.7,30.2,0.08076,0.0001,8.31321]
[1778335883574,26.97,80362.58,30.2,0.08086,0.0001,8.32104]
[1778335889616,26.97,80362.82,30.2,0.08088,0.0001,8.32322]
[1778335899686,26.97,80362.82,30.2,0.08085,0.0001,8.3187]
[1778335904721,26.97,80371.78,30.2,0.08175,0.0001,8.38973]
[1778335907260,26.97,80372.29,30.2,0.0818,0.0001,8.39373]
[1778335911121,26.97,80371.35,30.2,0.0817,0.0001,8.38613]
[1778335911770,26.97,80382.02,30.2,0.08279,0.0001,8.47067]
[1778335914037,26.97,80394.13,30.2,0.08402,0.0001,8.56648]
[1778335918203,26.97,80394.27,30.2,0.08402,0.0001,8.56671]
[1778335921291,26.97,80391.96,30.2,0.08377,0.0001,8.54743]
[1778335921578,26.97,80391.96,30.2,0.08377,0.0001,8.54718]
[1778335926875,26.97,80402.46,30.2,0.08483,0.0001,8.62953]
[1778335932917,26.96,80402.6,30.2,0.08482,0.0001,8.62857]
[1778335939966,26.96,80402.51,30.2,0.08477,0.0001,8.62517]
[1778335946008,26.95,80402.8,30.2,0.08478,0.0001,8.62559]
[1778335951045,26.95,80402.85,30.2,0.08472,0.0001,8.61942]
[1778335956080,26.95,80402.86,30.2,0.0847,0.0001,8.61799]
[1778335959878,26.95,80402.86,30.2,0.0847,0.0001,8.61799]
[1778335966150,26.94,80405.25,30.2,0.08491,0.0001,8.63401]
[1778335967776,26.94,80407.52,30.2,0.08514,0.0001,8.65189]
[1778335968404,26.94,80407.52,30.2,0.08514,0.0001,8.65189]
[1778335968731,26.94,80410.75,30.2,0.08547,0.0001,8.6775]
[1778335968917,26.94,80410.75,30.2,0.08547,0.0001,8.6775]
[1778335970782,26.94,80416.57,30.2,0.08607,0.0001,8.72355]
[1778335970974,26.94,80416.57,30.2,0.08607,0.0001,8.72355]
[1778335972028,26.94,80415.94,30.2,0.086,0.0001,8.71798]
[1778335974898,26.94,80414.47,30.2,0.08582,0.0001,8.70473]
[1778335976959,26.94,80416.34,30.2,0.08601,0.0001,8.71935]
[1778335982263,26.93,80416.44,30.2,0.08598,0.0001,8.71676]
[1778335987298,26.93,80416.78,30.2,0.08598,0.0001,8.71707]
[1778335992333,26.92,80417.32,30.2,0.08601,0.0001,8.71898]
[1778335997368,26.92,80409.41,30.2,0.08515,0.0001,8.65281]
[1778336002551,26.92,80405.11,30.2,0.08468,0.0001,8.61683]
[1778336011934,26.91,80402.18,30.2,0.08434,0.0001,8.59044]
[1778336018519,26.91,80400.74,30.2,0.08412,0.0001,8.57162]
[1778336023554,26.91,80400.03,30.2,0.08403,0.0001,8.56464]
[1778336031610,26.9,80399.97,30.2,0.084,0.0001,8.56234]
[1778336036720,26.9,80397.92,30.2,0.08378,0.0001,8.5451]
[1778336046591,26.9,80397.57,30.2,0.08373,0.0001,8.54125]
[1778336046795,26.9,80397.57,30.2,0.08373,0.0001,8.54125]
[1778336047725,26.9,80381.49,30.2,0.08207,0.0001,8.41208]
[1778336053766,26.9,80378.87,30.2,0.08181,0.0001,8.39164]
[1778336054988,26.9,80378.87,30.2,0.08181,0.0001,8.39164]
[1778336055089,26.9,80378.87,30.2,0.08181,0.0001,8.3917]
[1778336061822,26.89,80378.61,30.2,0.08174,0.0001,8.38618]
[1778336065206,26.89,80378.61,30.2,0.08174,0.0001,8.38618]
[1778336065307,26.89,80384.07,30.2,0.08226,0.0001,8.42718]
[1778336071462,26.89,80384.48,30.2,0.0823,0.0001,8.43045]
[1778336076908,26.89,80383.78,30.2,0.08219,0.0001,8.41994]
[1778336083261,26.89,80383.81,30.2,0.08219,0.0001,8.42021]
[1778336089011,26.89,80383.84,30.2,0.0822,0.0001,8.42043]
[1778336096062,26.89,80383.98,30.2,0.08221,0.0001,8.42146]
[1778336101097,26.89,80383.58,30.2,0.08217,0.0001,8.4182]
[1778336107287,26.89,80382.64,30.2,0.08207,0.0001,8.41071]
[1778336109563,26.89,80382.73,30.2,0.08208,0.0001,8.41145]
[1778336115195,26.89,80382.87,30.2,0.0821,0.0001,8.41266]
[1778336123337,26.89,80382.87,30.2,0.0821,0.0001,8.41266]
[1778336129293,26.89,80382.55,30.2,0.08207,0.0001,8.41043]
[1778336134328,26.89,80381.6,30.2,0.08193,0.0001,8.39813]
[1778336146412,26.89,80381.0,30.2,0.08188,0.0001,8.39412]
[1778336152643,26.89,80380.82,30.2,0.08187,0.0001,8.39296]
[1778336153532,26.89,80380.82,30.2,0.08187,0.0001,8.39296]
[1778336162033,26.89,80380.64,30.2,0.08185,0.0001,8.39175]
[1778336162107,26.89,80380.64,30.2,0.08185,0.0001,8.39175]
[1778336162524,26.89,80371.38,30.2,0.08092,0.0001,8.3184]
[1778336163951,26.89,80368.79,30.2,0.08065,0.0001,8.29747]
[1778336164478,26.89,80368.79,30.2,0.08065,0.0001,8.29747]
[1778336164539,26.89,80360.2,30.2,0.0798,0.0001,8.23001]
[1778336164745,26.89,80360.2,30.2,0.0798,0.0001,8.23001]
[1778336165546,26.89,80357.37,30.2,0.07951,0.0001,8.20744]
[1778336177632,26.89,80356.31,30.2,0.07936,0.0001,8.19562]
[1778336179444,26.89,80356.34,30.2,0.07936,0.0001,8.19559]
[1778336184682,26.88,80355.32,30.2,0.07924,0.0001,8.1861]
[1778336186134,26.88,80355.57,30.2,0.07926,0.0001,8.18783]
[1778336192634,26.88,80355.33,30.2,0.07923,0.0001,8.18523]
[1778336192680,26.88,80355.33,30.2,0.07917,0.0001,8.17937]
[1778336194921,26.88,80352.19,30.2,0.07887,0.0001,8.15563]
[1778336200025,26.88,80352.19,30.2,0.07887,0.0001,8.15563]
[1778336200126,26.88,80352.19,30.2,0.07886,0.0001,8.15468]
[1778336205722,26.88,80351.23,30.2,0.07877,0.0001,8.14697]
[1778336205828,26.88,80363.42,30.2,0.07996,0.0001,8.24171]
[1778336210875,26.88,80362.23,30.2,0.07986,0.0001,8.23356]
[1778336216905,26.88,80362.52,30.2,0.07991,0.0001,8.23791]
[1778336218231,26.88,80362.52,30.2,0.07991,0.0001,8.23791]
[1778336223959,26.89,80363.26,30.2,0.08001,0.0001,8.24549]
[1778336228398,26.89,80363.5,30.2,0.08004,0.0001,8.24761]
[1778336234422,26.89,80362.99,30.2,0.08001,0.0001,8.24529]
[1778336240071,26.89,80366.55,30.2,0.08038,0.0001,8.27465]
[1778336245106,26.89,80366.83,30.2,0.08042,0.0001,8.27751]
[1778336250141,26.89,80367.93,30.2,0.08054,0.0001,8.28683]
[1778336254983,26.9,80368.68,30.2,0.08057,0.0001,8.28829]
[1778336256419,26.9,80369.2,30.2,0.08063,0.0001,8.29251]
[1778336258690,26.9,80369.2,30.2,0.08063,0.0001,8.29273]
[1778336259454,26.9,80369.28,30.2,0.08064,0.0001,8.29358]
[1778336260251,26.9,80369.28,30.2,0.08064,0.0001,8.29368]
[1778336262140,26.9,80371.41,30.2,0.08086,0.0001,8.31061]
[1778336263932,26.9,80371.86,30.2,0.08091,0.0001,8.31436]
[1778336263935,26.9,80371.86,30.2,0.08091,0.0001,8.31436]
[1778336270434,26.9,80377.83,30.2,0.08151,0.0001,8.36186]
[1778336270944,26.9,80377.79,30.2,0.08151,0.0001,8.36168]
[1778336277333,26.9,80378.18,30.2,0.08155,0.0001,8.3652]
[1778336282077,26.9,80378.21,30.2,0.08156,0.0001,8.36559]
[1778336282691,26.9,80378.21,30.2,0.08156,0.0001,8.36559]
[1778336283564,26.9,80378.32,30.2,0.08157,0.0001,8.36672]
[1778336284149,26.9,80380.25,30.2,0.08177,0.0001,8.38212]
[1778336284960,26.9,80381.67,30.2,0.08192,0.0001,8.39346]
[1778336285871,26.9,80382.4,30.2,0.08199,0.0001,8.39931]
[1778336289422,26.9,80371.5,30.2,0.08089,0.0001,8.31326]
[1778336294457,26.9,80373.07,30.2,0.08106,0.0001,8.3266]
[1778336299492,26.9,80376.92,30.2,0.08146,0.0001,8.35796]
[1778336307549,26.9,80376.88,30.2,0.08147,0.0001,8.35882]
[1778336312584,26.91,80379.73,30.2,0.08173,0.0001,8.37725]
[1778336317619,26.91,80379.9,30.2,0.08176,0.0001,8.37931]
[1778336323369,26.91,80379.65,30.2,0.08174,0.0001,8.37805]
[1778336328697,26.91,80379.54,30.2,0.08174,0.0001,8.37791]
[1778336335747,26.91,80378.61,30.2,0.08166,0.0001,8.37177]
[1778336337767,26.91,80378.1,30.2,0.08161,0.0001,8.36789]
[1778336343804,26.91,80370.59,30.2,0.08087,0.0001,8.30976]
[1778336348839,26.92,80370.29,30.2,0.08086,0.0001,8.30865]
[1778336353876,26.92,80369.85,30.2,0.08083,0.0001,8.30634]
[1778336358911,26.92,80370.0,30.2,0.08086,0.0001,8.30859]
[1778336369988,26.92,80370.08,30.2,0.08089,0.0001,8.31139]
[1778336374643,26.92,80370.08,30.2,0.08089,0.0001,8.31139]
[1778336374744,26.92,80370.08,30.2,0.08086,0.0001,8.30729]
[1778336381065,26.92,80370.17,30.2,0.08083,0.0001,8.30507]
[1778336384999,26.92,80370.45,30.2,0.08084,0.0001,8.30579]
[1778336390128,26.91,80370.43,30.2,0.0808,0.0001,8.30262]
[1778336397400,26.91,80370.32,30.2,0.08077,0.0001,8.30026]
[1778336403219,26.9,80369.28,30.2,0.0806,0.0001,8.28726]
[1778336410270,26.9,80369.21,30.2,0.08055,0.0001,8.28348]
[1778336415305,26.89,80370.05,30.2,0.08061,0.0001,8.28793]
[1778336418669,26.89,80370.22,30.2,0.08062,0.0001,8.28842]
[1778336418765,26.89,80370.07,30.2,0.08059,0.0001,8.28637]
[1778336422633,26.89,80370.05,30.2,0.08059,0.0001,8.28621]
[1778336422653,26.89,80370.05,30.2,0.0806,0.0001,8.28709]
[1778336424117,26.89,80370.96,30.2,0.08069,0.0001,8.29427]
[1778336424369,26.89,80372.31,30.2,0.08082,0.0001,8.3045]
[1778336430412,26.89,80372.99,30.2,0.08091,0.0001,8.31107]
[1778336435447,26.9,80371.63,30.2,0.08074,0.0001,8.29647]
[1778336441489,26.9,80371.08,30.2,0.08071,0.0001,8.29374]
[1778336443489,26.9,80371.08,30.2,0.08071,0.0001,8.29374]
[1778336443495,26.9,80371.08,30.2,0.08071,0.0001,8.29374]
[1778336443685,26.9,80369.76,30.2,0.08058,0.0001,8.28377]
[1778336445463,26.9,80365.04,30.2,0.08011,0.0001,8.24647]
[1778336445517,26.9,80364.88,30.2,0.08009,0.0001,8.24517]
[1778336453573,26.89,80364.51,30.2,0.07998,0.0001,8.23668]
[1778336458608,26.88,80363.71,30.2,0.07986,0.0001,8.22695]
[1778336463011,26.88,80364.71,30.2,0.07993,0.0001,8.23278]
[1778336463017,26.88,80365.37,30.2,0.07999,0.0001,8.2373]
[1778336463715,26.88,80365.37,30.2,0.07999,0.0001,8.2373]
[1778336463743,26.88,80372.33,30.2,0.08068,0.0001,8.29183]
[1778336469689,26.88,80375.03,30.2,0.08097,0.0001,8.31443]
[1778336475731,26.88,80374.93,30.2,0.08097,0.0001,8.315]
[1778336481773,26.89,80374.51,30.2,0.08095,0.0001,8.31317]
[1778336491861,26.89,80374.71,30.2,0.08098,0.0001,8.31546]
[1778336497602,26.89,80374.7,30.2,0.08097,0.0001,8.3131]
[1778336499888,26.89,80375.06,30.2,0.08101,0.0001,8.31637]
[1778336502711,26.89,80375.95,30.2,0.08111,0.0001,8.32401]
[1778336507956,26.89,80375.94,30.2,0.08113,0.0001,8.3252]
[1778336512991,26.9,80375.95,30.2,0.08114,0.0001,8.32645]
[1778336518026,26.9,80376.23,30.2,0.08119,0.0001,8.32986]
[1778336518279,26.9,80376.23,30.2,0.08119,0.0001,8.32986]
[1778336518296,26.9,80376.23,30.2,0.08119,0.0001,8.32986]
[1778336524068,26.9,80375.69,30.2,0.08115,0.0001,8.32705]
[1778336528409,26.9,80375.57,30.2,0.08114,0.0001,8.32636]
[1778336528425,26.9,80375.57,30.2,0.08114,0.0001,8.32636]
[1778336533642,26.9,80375.46,30.2,0.08115,0.0001,8.32677]
[1778336533671,26.9,80375.46,30.2,0.08115,0.0001,8.32677]
[1778336540180,26.91,80375.69,30.2,0.0812,0.0001,8.33122]
[1778336544592,26.91,80375.6,30.2,0.0812,0.0001,8.33077]
[1778336549671,26.91,80375.6,30.2,0.08121,0.0001,8.33181]
[1778336551585,26.91,80379.28,30.2,0.0816,0.0001,8.36221]
[1778336556883,26.91,80382.5,30.2,0.0819,0.0001,8.38364]
[1778336562334,26.91,80381.34,30.2,0.08179,0.0001,8.37548]
[1778336567369,26.92,80371.06,30.2,0.08077,0.0001,8.29501]
[1778336572404,26.92,80368.25,30.2,0.0805,0.0001,8.27415]
[1778336574368,26.92,80368.67,30.2,0.08055,0.0001,8.27775]
[1778336574418,26.92,80367.35,30.2,0.08042,0.0001,8.26763]
[1778336575676,26.92,80367.35,30.2,0.08042,0.0001,8.26763]
[1778336575777,26.92,80367.25,30.2,0.08041,0.0001,8.2669]
[1778336576429,26.92,80367.25,30.2,0.08041,0.0001,8.2669]
[1778336576432,26.92,80366.67,30.2,0.08035,0.0001,8.26233]
[1778336578908,26.92,80366.13,30.2,0.08029,0.0001,8.25773]
[1778336579009,26.92,80365.57,30.2,0.08023,0.0001,8.25267]
[1778336579581,26.92,80365.57,30.2,0.08023,0.0001,8.25267]
[1778336579682,26.92,80365.5,30.2,0.08022,0.0001,8.25245]
[1778336580969,26.92,80365.5,30.2,0.08022,0.0001,8.25245]
[1778336581053,26.92,80365.5,30.2,0.08022,0.0001,8.25245]
[1778336581120,26.92,80365.5,30.2,0.08022,0.0001,8.25245]
[1778336581137,26.92,80365.46,30.2,0.08022,0.0001,8.25182]
[1778336585738,26.92,80358.79,30.2,0.07953,0.0001,8.19803]
[1778336586177,26.91,80358.79,30.2,0.07951,0.0001,8.19615]
[1778336591537,26.91,80355.88,30.2,0.07918,0.0001,8.17036]
[1778336594970,26.91,80355.74,30.2,0.07915,0.0001,8.16809]
[1778336595071,26.9,80355.59,30.2,0.07913,0.0001,8.16576]
[1778336600601,26.9,80355.44,30.2,0.0791,0.0001,8.16366]
[1778336605279,26.9,80355.92,30.2,0.07914,0.0001,8.16667]
[1778336605639,26.9,80354.99,30.2,0.07904,0.0001,8.15919]
[1778336611678,26.9,80355.73,30.2,0.07903,0.0001,8.1567]
[1778336614699,26.89,80344.56,30.2,0.07791,0.0001,8.06808]
[1778336616229,26.89,80342.97,30.2,0.07775,0.0001,8.05535]
[1778336616655,26.89,80342.97,30.2,0.07775,0.0001,8.05535]
[1778336619181,26.89,80336.33,30.2,0.0771,0.0001,8.00284]
[1778336621898,26.89,80336.66,30.2,0.07711,0.0001,8.00375]
[1778336622730,26.89,80336.57,30.2,0.07709,0.0001,8.0025]
[1778336623398,26.89,80336.82,30.2,0.07711,0.0001,8.00389]
[1778336624066,26.89,80336.82,30.2,0.07711,0.0001,8.00389]
[1778336624289,26.89,80336.64,30.2,0.07708,0.0001,8.00193]
[1778336624772,26.88,80324.51,30.2,0.07591,0.0001,7.90752]
[1778336625572,26.88,80324.51,30.2,0.07591,0.0001,7.90752]
[1778336625745,26.88,80324.51,30.2,0.07591,0.0001,7.90752]
[1778336625783,26.88,80314.1,30.2,0.07491,0.0001,7.82702]
[1778336626790,26.88,80303.53,30.2,0.0739,9e-05,7.74584]
[1778336631962,26.88,80299.35,30.2,0.0735,9e-05,7.71342]
[1778336634848,26.88,80311.59,30.2,0.07465,9e-05,7.80641]
[1778336636862,26.88,80300.14,30.2,0.07357,9e-05,7.71857]
[1778336641897,26.88,80299.6,30.2,0.07351,9e-05,7.7141]
[1778336646939,26.88,80294.13,30.2,0.073,9e-05,7.67241]
[1778336650599,26.88,80293.49,30.2,0.07294,9e-05,7.66767]
[1778336651368,26.88,80297.87,30.2,0.07335,9e-05,7.701]
[1778336652185,26.88,80297.87,30.2,0.07335,9e-05,7.701]
[1778336655306,26.88,80309.43,30.2,0.07443,9e-05,7.78887]
[1778336655308,26.88,80309.43,30.2,0.07443,9e-05,7.78887]
[1778336664016,26.88,80298.75,30.2,0.07342,9e-05,7.7066]
[1778336670101,26.88,80303.39,30.2,0.07385,9e-05,7.74158]
[1778336675140,26.88,80302.13,30.2,0.07369,9e-05,7.72676]
[1778336680171,26.88,80302.83,30.2,0.07375,9e-05,7.73175]
[1778336682877,26.88,80307.36,30.2,0.07417,9e-05,7.76617]
[1778336683572,26.88,80309.33,30.2,0.07436,9e-05,7.78111]
[1778336688309,26.88,80312.98,30.2,0.07469,9e-05,7.80825]
[1778336691486,26.87,80318.27,30.2,0.07519,0.0001,7.84814]
[1778336697301,26.87,80313.23,30.2,0.07471,9e-05,7.80973]
[1778336702336,26.87,80311.48,30.2,0.07455,9e-05,7.79657]
[1778336707371,26.88,80312.96,30.2,0.07469,9e-05,7.80827]
[1778336710598,26.88,80311.7,30.2,0.07457,9e-05,7.79872]
[1778336716434,26.87,80310.3,30.2,0.07442,9e-05,7.78671]
[1778336721740,26.87,80309.24,30.2,0.07431,9e-05,7.77778]
[1778336724086,26.87,80298.0,30.2,0.07325,9e-05,7.6917]
[1778336725012,26.87,80297.96,30.2,0.07325,9e-05,7.69135]
[1778336728144,26.87,80294.64,30.2,0.07294,9e-05,7.6661]
[1778336728149,26.87,80294.64,30.2,0.07294,9e-05,7.6661]
[1778336739599,26.87,80293.65,30.2,0.07281,9e-05,7.65439]
[1778336744637,26.87,80290.42,30.2,0.07252,9e-05,7.6304]
[1778336749669,26.87,80294.37,30.2,0.0729,9e-05,7.661]
[1778336754704,26.88,80293.69,30.2,0.07284,9e-05,7.65634]
[1778336763767,26.88,80294.29,30.2,0.0729,9e-05,7.66151]
[1778336768802,26.88,80293.56,30.2,0.07284,9e-05,7.65622]
[1778336773837,26.88,80287.49,30.2,0.07228,9e-05,7.61077]
[1778336777691,26.88,80286.77,30.2,0.07222,9e-05,7.60574]
[1778336778495,26.88,80281.08,30.2,0.0717,9e-05,7.56291]
[1778336779257,26.88,80281.08,30.2,0.0717,9e-05,7.56291]
[1778336785568,26.88,80283.32,30.2,0.07192,9e-05,7.58131]
[1778336790998,26.88,80281.94,30.2,0.0718,9e-05,7.57184]
[1778336797001,26.88,80281.37,30.2,0.07173,9e-05,7.56416]
[1778336798424,26.89,80282.33,30.2,0.07182,9e-05,7.57161]
[1778336804050,26.89,80283.82,30.2,0.07197,9e-05,7.58411]
[1778336805371,26.89,80283.82,30.2,0.07197,9e-05,7.58411]
[1778336805999,26.89,80288.73,30.2,0.07243,9e-05,7.6214]
[1778336811099,26.89,80294.39,30.2,0.07296,9e-05,7.66489]
[1778336816263,26.89,80295.35,30.2,0.07305,9e-05,7.6724]
[1778336818494,26.89,80290.33,30.2,0.07259,9e-05,7.63452]
[1778336824191,26.89,80285.84,30.2,0.07218,9e-05,7.60139]
[1778336828932,26.89,80285.85,30.2,0.07219,9e-05,7.60207]
[1778336834261,26.89,80283.43,30.2,0.07198,9e-05,7.58474]
[1778336835312,26.89,80283.43,30.2,0.07198,9e-05,7.58474]
[1778336840630,26.9,80282.93,30.2,0.07195,9e-05,7.58208]
[1778336845756,26.9,80278.46,30.2,0.07155,9e-05,7.54961]
[1778336846548,26.9,80277.21,30.2,0.07144,9e-05,7.54043]
[1778336852343,26.9,80284.8,30.2,0.07211,9e-05,7.59397]
[1778336857424,26.9,80284.5,30.2,0.0721,9e-05,7.59257]
[1778336860331,26.9,80285.77,30.2,0.07222,9e-05,7.60248]
[1778336866487,26.9,80286.45,30.2,0.07229,9e-05,7.60869]
[1778336871522,26.9,80286.4,30.2,0.0723,9e-05,7.60909]
[1778336874426,26.9,80284.27,30.2,0.0721,9e-05,7.59315]
[1778336880859,26.91,80281.94,30.2,0.07191,9e-05,7.57694]
[1778336882455,26.91,80281.8,30.2,0.07189,9e-05,7.57609]
[1778336883934,26.91,80282.2,30.2,0.07194,9e-05,7.57951]
[1778336884731,26.91,80282.5,30.2,0.07197,9e-05,7.58218]
[1778336886191,26.91,80282.74,30.2,0.07199,9e-05,7.58399]
[1778336888743,26.91,80271.74,30.2,0.07099,9e-05,7.50187]
[1778336890317,26.91,80271.73,30.2,0.07099,9e-05,7.50204]
[1778336895690,26.91,80269.67,30.2,0.07082,9e-05,7.48827]
[1778336900725,26.91,80269.84,30.2,0.07085,9e-05,7.49065]
[1778336905760,26.92,80267.74,30.2,0.07068,9e-05,7.47595]
[1778336911803,26.92,80268.64,30.2,0.07073,9e-05,7.47907]
[1778336916838,26.92,80266.91,30.2,0.07059,9e-05,7.46705]
[1778336921873,26.92,80264.46,30.2,0.07038,9e-05,7.44977]
[1778336926908,26.92,80263.54,30.2,0.07031,9e-05,7.44393]
[1778336929481,26.92,80263.26,30.2,0.07028,9e-05,7.44204]
[1778336936184,26.93,80263.04,30.2,0.07028,9e-05,7.44179]
[1778336936189,26.93,80263.04,30.2,0.07028,9e-05,7.44179]
[1778336936208,26.93,80260.27,30.2,0.07003,9e-05,7.42151]
[1778336937579,26.93,80253.33,30.2,0.06941,9e-05,7.36988]
[1778336937999,26.93,80253.33,30.2,0.06941,9e-05,7.36988]
[1778336938486,26.93,80253.33,30.2,0.06941,9e-05,7.36988]
[1778336939111,26.92,80253.88,30.2,0.06945,9e-05,7.37313]
[1778336940591,26.92,80253.08,30.2,0.06937,9e-05,7.36641]
[1778336942462,26.92,80252.94,30.2,0.06935,9e-05,7.36499]
[1778336943794,26.92,80254.09,30.2,0.06944,9e-05,7.37275]
[1778336944811,26.92,80257.16,30.2,0.06971,9e-05,7.39518]
[1778336945007,26.92,80257.16,30.2,0.06971,9e-05,7.39518]
[1778336945152,26.92,80257.16,30.2,0.06971,9e-05,7.39518]
[1778336945202,26.92,80257.16,30.2,0.06971,9e-05,7.39518]
[1778336945230,26.92,80257.16,30.2,0.06971,9e-05,7.39518]
[1778336945382,26.92,80257.16,30.2,0.06971,9e-05,7.39518]
[1778336945482,26.92,80257.16,30.2,0.06971,9e-05,7.39518]
[1778336945482,26.92,80269.55,30.2,0.07083,9e-05,7.48724]
[1778336945915,26.92,80269.55,30.2,0.07083,9e-05,7.48724]
[1778336946199,26.92,80269.55,30.2,0.07083,9e-05,7.48724]
[1778336946774,26.92,80275.04,30.2,0.07132,9e-05,7.52784]
[1778336946816,26.92,80275.04,30.2,0.07132,9e-05,7.52784]
[1778336946917,26.92,80275.04,30.2,0.07132,9e-05,7.52784]
[1778336946921,26.92,80275.04,30.2,0.07132,9e-05,7.52784]
[1778336947415,26.92,80267.59,30.2,0.07064,9e-05,7.47135]
[1778336947667,26.92,80267.59,30.2,0.07064,9e-05,7.47135]
[1778336948058,26.92,80268.7,30.2,0.07073,9e-05,7.47911]
[1778336949271,26.92,80268.7,30.2,0.07073,9e-05,7.47911]
[1778336949289,26.92,80268.7,30.2,0.07073,9e-05,7.47911]
[1778336949328,26.92,80268.7,30.2,0.07073,9e-05,7.47911]
[1778336949527,26.92,80268.7,30.2,0.07073,9e-05,7.47911]
[1778336949427,26.92,80269.09,30.2,0.07076,9e-05,7.48147]
[1778336950276,26.92,80269.09,30.2,0.07076,9e-05,7.48147]
[1778336950373,26.92,80284.15,30.2,0.07214,9e-05,7.59488]
[1778336954084,26.92,80287.65,30.2,0.07247,9e-05,7.62132]
[1778336954320,26.92,80287.65,30.2,0.07247,9e-05,7.62132]
[1778336954439,26.92,80287.65,30.2,0.07247,9e-05,7.62132]
[1778336954608,26.92,80289.46,30.2,0.07263,9e-05,7.635]
[1778336955486,26.92,80289.46,30.2,0.07263,9e-05,7.635]
[1778336955111,26.92,80305.31,30.2,0.07412,9e-05,7.75543]
[1778336959584,26.92,80304.63,30.2,0.07404,9e-05,7.7493]
[1778336959609,26.92,80304.63,30.2,0.07404,9e-05,7.7493]
[1778336959741,26.92,80304.63,30.2,0.07404,9e-05,7.7493]
[1778336960053,26.92,80304.63,30.2,0.07404,9e-05,7.7493]
[1778336960153,26.91,80317.62,30.2,0.07527,0.0001,7.84852]
[1778336961697,26.91,80327.47,30.2,0.07621,0.0001,7.92422]
[1778336962167,26.91,80329.51,30.2,0.07641,0.0001,7.94005]
[1778336963020,26.91,80329.51,30.2,0.07641,0.0001,7.94005]
[1778336968231,26.92,80333.08,30.2,0.07676,0.0001,7.96791]
[1778336973113,26.92,80335.12,30.2,0.07692,0.0001,7.97888]
[1778336973244,26.92,80332.75,30.2,0.07669,0.0001,7.96054]
[1778336976023,26.91,80326.99,30.2,0.07612,0.0001,7.91505]
[1778336976037,26.91,80326.99,30.2,0.07612,0.0001,7.91505]
[1778336981300,26.91,80318.78,30.2,0.0753,0.0001,7.84953]
[1778336983358,26.91,80318.43,30.2,0.07526,0.0001,7.84649]
[1778336984659,26.91,80318.2,30.2,0.07523,0.0001,7.84402]
[1778336986135,26.91,80318.42,30.2,0.07525,0.0001,7.84536]
[1778336986937,26.91,80318.75,30.2,0.07528,0.0001,7.84755]
[1778336996467,26.9,80318.63,30.2,0.07524,0.0001,7.84487]
[1778336997294,26.9,80318.63,30.2,0.07522,0.0001,7.84313]
[1778336998180,26.9,80320.37,30.2,0.07538,0.0001,7.85616]
[1778337003455,26.9,80321.57,30.2,0.07547,0.0001,7.86321]
[1778337004677,26.9,80321.57,30.2,0.07547,0.0001,7.86321]
[1778337010507,26.89,80330.15,30.2,0.07625,0.0001,7.92618]
[1778337016001,26.89,80328.53,30.2,0.07607,0.0001,7.91184]
[1778337022592,26.88,80329.17,30.2,0.07609,0.0001,7.91318]
[1778337027627,26.88,80329.71,30.2,0.07611,0.0001,7.91501]
[1778337034586,26.88,80329.62,30.2,0.07609,0.0001,7.91291]
[1778337043739,26.87,80324.41,30.2,0.07547,0.0001,7.8621]
[1778337049638,26.86,80324.49,30.2,0.07545,0.0001,7.8607]
[1778337056830,26.86,80322.88,30.2,0.07526,0.0001,7.84514]
[1778337062089,26.86,80322.89,30.2,0.07525,0.0001,7.84405]
[1778337063944,26.86,80313.61,30.2,0.07435,9e-05,7.77167]
[1778337070928,26.85,80312.7,30.2,0.07424,9e-05,7.76254]
[1778337075963,26.85,80310.1,30.2,0.07398,9e-05,7.7415]
[1778337078984,26.85,80299.59,30.2,0.07298,9e-05,7.66091]
[1778337084019,26.85,80306.85,30.2,0.07366,9e-05,7.71608]
[1778337089054,26.85,80307.61,30.2,0.07373,9e-05,7.72138]
[1778337094288,26.85,80307.29,30.2,0.07365,9e-05,7.71377]
[1778337100131,26.85,80306.13,30.2,0.07353,9e-05,7.70419]
[1778337105166,26.85,80305.54,30.2,0.07347,9e-05,7.69927]
[1778337105983,26.85,80305.54,30.2,0.07347,9e-05,7.69927]
[1778337107854,26.85,80305.71,30.2,0.07349,9e-05,7.70049]
[1778337110379,26.84,80303.54,30.2,0.07328,9e-05,7.68364]
[1778337116093,26.84,80310.46,30.2,0.07392,9e-05,7.73587]
[1778337121278,26.84,80310.23,30.2,0.07389,9e-05,7.7333]
[1778337127320,26.84,80309.62,30.2,0.07383,9e-05,7.72787]
[1778337129334,26.84,80298.35,30.2,0.07277,9e-05,7.64187]
[1778337134369,26.84,80294.78,30.2,0.07244,9e-05,7.61503]
[1778337141646,26.84,80295.76,30.2,0.07253,9e-05,7.62278]
[1778337151488,26.84,80303.85,30.2,0.07325,9e-05,7.67964]
[1778337158538,26.84,80303.22,30.2,0.07319,9e-05,7.67462]
[1778337163573,26.84,80300.27,30.2,0.07291,9e-05,7.65211]
[1778337168609,26.84,80302.09,30.2,0.07308,9e-05,7.66581]
[1778337173644,26.84,80302.05,30.2,0.07307,9e-05,7.66527]
[1778337178683,26.84,80302.31,30.2,0.07309,9e-05,7.66701]
[1778337183717,26.84,80303.83,30.2,0.07323,9e-05,7.67813]
[1778337188752,26.84,80305.9,30.2,0.07342,9e-05,7.69345]
[1778337194500,26.84,80310.64,30.2,0.07386,9e-05,7.72927]
[1778337196203,26.84,80313.29,30.2,0.0741,9e-05,7.74882]
[1778337201843,26.84,80313.1,30.2,0.07407,9e-05,7.74618]
[1778337206878,26.83,80312.5,30.2,0.074,9e-05,7.74059]
[1778337211915,26.83,80312.9,30.2,0.07399,9e-05,7.73782]
[1778337216950,26.83,80312.12,30.2,0.0739,9e-05,7.73092]
[1778337222427,26.83,80305.79,30.2,0.0733,9e-05,7.68193]
[1778337222982,26.83,80305.26,30.2,0.07324,9e-05,7.67769]
[1778337229034,26.83,80299.35,30.2,0.07269,9e-05,7.63261]
[1778337234069,26.83,80301.71,30.2,0.07291,9e-05,7.65054]
[1778337240295,26.83,80301.72,30.2,0.07291,9e-05,7.65063]
[1778337246153,26.83,80304.76,30.2,0.0732,9e-05,7.67379]
[1778337251703,26.83,80303.36,30.2,0.07306,9e-05,7.66308]
[1778337258079,26.83,80303.55,30.2,0.07308,9e-05,7.66445]
[1778337263237,26.83,80297.81,30.2,0.07254,9e-05,7.62078]
[1778337268307,26.83,80291.78,30.2,0.07199,9e-05,7.57567]
[1778337273342,26.83,80292.77,30.2,0.07205,9e-05,7.57913]
[1778337278841,26.83,80292.36,30.2,0.07202,9e-05,7.57673]
[1778337285238,26.83,80292.0,30.2,0.072,9e-05,7.57497]
[1778337288447,26.84,80278.79,30.2,0.0708,9e-05,7.47693]
[1778337292007,26.84,80277.55,30.2,0.0707,9e-05,7.46838]
[1778337292475,26.84,80276.73,30.2,0.07063,9e-05,7.46223]
[1778337293053,26.84,80276.73,30.2,0.07063,9e-05,7.46223]
[1778337294299,26.84,80278.86,30.2,0.07082,9e-05,7.47786]
[1778337294489,26.84,80278.44,30.2,0.07077,9e-05,7.47432]
[1778337295247,26.84,80278.44,30.2,0.07077,9e-05,7.47432]
[1778337295496,26.84,80278.75,30.2,0.07081,9e-05,7.47701]
[1778337300118,26.83,80279.44,30.2,0.07085,9e-05,7.48062]
[1778337310601,26.83,80274.67,30.2,0.07036,9e-05,7.44068]
[1778337316643,26.82,80274.84,30.2,0.07035,9e-05,7.43981]
[1778337317160,26.82,80274.84,30.2,0.07035,9e-05,7.43981]
[1778337327721,26.82,80273.94,30.2,0.07022,9e-05,7.42913]
[1778337332759,26.82,80271.2,30.2,0.06991,9e-05,7.40213]
[1778337337791,26.81,80271.39,30.2,0.06991,9e-05,7.4019]
[1778337342826,26.81,80271.36,30.2,0.06989,9e-05,7.40001]
[1778337347862,26.81,80268.54,30.2,0.06961,9e-05,7.3773]
[1778337349390,26.81,80270.03,30.2,0.06974,9e-05,7.38813]
[1778337351501,26.81,80265.68,30.2,0.06934,9e-05,7.35503]
[1778337356925,26.8,80261.92,30.2,0.06898,9e-05,7.3255]
[1778337357303,26.8,80261.92,30.2,0.06898,9e-05,7.3255]
[1778337358058,26.8,80261.91,30.2,0.06898,9e-05,7.32518]
[1778337363975,26.8,80260.63,30.2,0.06885,9e-05,7.3142]
[1778337368276,26.8,80263.41,30.2,0.06909,9e-05,7.33413]
[1778337374048,26.8,80267.57,30.2,0.06943,9e-05,7.36291]
[1778337379083,26.79,80258.62,30.2,0.06861,9e-05,7.29489]
[1778337384118,26.79,80260.4,30.2,0.06876,9e-05,7.30685]
[1778337385315,26.79,80260.4,30.2,0.06876,9e-05,7.30685]
[1778337391167,26.79,80260.82,30.2,0.06873,9e-05,7.30324]
[1778337400230,26.78,80261.22,30.2,0.06874,9e-05,7.30362]
[1778337407594,26.78,80266.67,30.2,0.06921,9e-05,7.34295]
[1778337413321,26.78,80267.45,30.2,0.06924,9e-05,7.34555]
[1778337418409,26.77,80267.45,30.2,0.06923,9e-05,7.34447]
[1778337424398,26.77,80267.74,30.2,0.06922,9e-05,7.34381]
[1778337429479,26.77,80266.03,30.2,0.06904,9e-05,7.32933]
[1778337435776,26.76,80261.38,30.2,0.06861,9e-05,7.29313]
[1778337441518,26.76,80259.91,30.2,0.06845,9e-05,7.28028]
[1778337446552,26.76,80258.32,30.2,0.06829,9e-05,7.26693]
[1778337454608,26.76,80257.34,30.2,0.06814,9e-05,7.25311]
[1778337459650,26.75,80256.85,30.2,0.06809,9e-05,7.24852]
[1778337464678,26.75,80253.81,30.2,0.06781,9e-05,7.2252]
[1778337469713,26.75,80253.18,30.2,0.06774,9e-05,7.21992]
[1778337474748,26.75,80253.75,30.2,0.06779,9e-05,7.22349]
[1778337479783,26.75,80251.99,30.2,0.06762,9e-05,7.20981]
[1778337481042,26.75,80251.99,30.2,0.06762,9e-05,7.20981]
[1778337483811,26.75,80266.55,30.2,0.06891,9e-05,7.31721]
[1778337488846,26.75,80268.73,30.2,0.06909,9e-05,7.332]
[1778337489328,26.75,80268.73,30.2,0.06909,9e-05,7.332]
[1778337494888,26.74,80261.56,30.2,0.06843,9e-05,7.27685]
[1778337499923,26.74,80262.05,30.2,0.06846,9e-05,7.27943]
[1778337504959,26.74,80254.59,30.2,0.06778,9e-05,7.22316]
[1778337509994,26.74,80254.23,30.2,0.06774,9e-05,7.2201]
[1778337513030,26.74,80253.66,30.2,0.06765,9e-05,7.211]
[1778337518050,26.74,80253.47,30.2,0.06763,9e-05,7.20929]
[1778337523085,26.74,80253.31,30.2,0.06761,9e-05,7.20794]
[1778337528120,26.74,80254.18,30.2,0.06769,9e-05,7.21423]
[1778337529287,26.74,80254.18,30.2,0.06769,9e-05,7.21423]
[1778337535169,26.74,80263.61,30.2,0.06852,9e-05,7.28324]
[1778337540205,26.74,80261.52,30.2,0.06832,9e-05,7.26699]
[1778337545244,26.73,80260.35,30.2,0.06821,9e-05,7.25761]
[1778337547870,26.73,80259.88,30.2,0.06817,9e-05,7.25399]
[1778337547907,26.73,80259.88,30.2,0.06817,9e-05,7.25399]
[1778337551827,26.73,80260.56,30.2,0.06822,9e-05,7.25854]
[1778337551943,26.73,80260.56,30.2,0.06822,9e-05,7.25854]
[1778337558335,26.73,80261.05,30.2,0.06825,9e-05,7.26108]
[1778337563763,26.73,80263.14,30.2,0.06843,9e-05,7.27596]
[1778337570419,26.73,80263.23,30.2,0.06842,9e-05,7.27524]
[1778337578475,26.73,80263.03,30.2,0.06835,9e-05,7.26771]
[1778337581172,26.73,80262.34,30.2,0.06828,9e-05,7.26227]
[1778337586531,26.72,80261.5,30.2,0.0682,9e-05,7.25515]
[1778337591566,26.72,80262.59,30.2,0.06829,9e-05,7.26252]
[1778337593582,26.72,80263.32,30.2,0.06835,9e-05,7.26779]
[1778337594374,26.72,80263.32,30.2,0.06835,9e-05,7.26746]
[1778337594588,26.72,80269.61,30.2,0.06891,9e-05,7.31429]
[1778337599802,26.73,80276.27,30.2,0.06954,9e-05,7.36602]
[1778337602447,26.73,80276.48,30.2,0.06957,9e-05,7.3689]
[1778337602646,26.73,80275.82,30.2,0.06952,9e-05,7.36439]
[1778337605464,26.73,80276.18,30.2,0.06954,9e-05,7.36648]
[1778337605667,26.73,80278.44,30.2,0.06974,9e-05,7.38312]
[1778337610702,26.73,80278.33,30.2,0.06976,9e-05,7.38444]
[1778337612837,26.73,80278.28,30.2,0.06976,9e-05,7.38449]
[1778337612938,26.73,80278.37,30.2,0.06978,9e-05,7.38603]
[1778337614559,26.73,80278.35,30.2,0.06977,9e-05,7.38556]
[1778337614730,26.73,80278.19,30.2,0.06976,9e-05,7.3848]
[1778337619765,26.74,80274.52,30.2,0.06946,9e-05,7.35967]
[1778337624800,26.74,80271.97,30.2,0.06926,9e-05,7.34304]
[1778337629835,26.74,80272.28,30.2,0.06932,9e-05,7.34784]
[1778337634870,26.75,80273.93,30.2,0.06946,9e-05,7.35789]
[1778337639905,26.75,80273.55,30.2,0.06945,9e-05,7.35748]
[1778337644940,26.76,80272.27,30.2,0.06937,9e-05,7.35035]
[1778337649975,26.76,80272.48,30.2,0.06942,9e-05,7.35436]
[1778337653435,26.76,80272.8,30.2,0.06946,9e-05,7.35817]
[1778337654189,26.76,80272.8,30.2,0.06946,9e-05,7.35817]
[1778337654003,26.76,80272.03,30.2,0.06939,9e-05,7.35215]
[1778337654773,26.76,80272.03,30.2,0.06939,9e-05,7.35215]
[1778337656953,26.76,80270.07,30.2,0.06921,9e-05,7.33776]
[1778337657024,26.76,80269.93,30.2,0.0692,9e-05,7.33648]
[1778337658582,26.76,80270.28,30.2,0.06924,9e-05,7.3396]
[1778337659038,26.76,80270.24,30.2,0.06923,9e-05,7.33905]
[1778337659404,26.76,80270.24,30.2,0.06923,9e-05,7.33905]
[1778337660045,26.76,80270.2,30.2,0.06923,9e-05,7.33926]
[1778337660301,26.76,80270.2,30.2,0.06923,9e-05,7.33926]
[1778337661050,26.76,80270.2,30.2,0.06923,9e-05,7.33926]
[1778337662786,26.76,80270.49,30.2,0.06926,9e-05,7.34167]
[1778337663066,26.76,80269.36,30.2,0.06917,9e-05,7.33374]
[1778337665166,26.76,80270.88,30.2,0.0693,9e-05,7.34485]
[1778337666087,26.76,80272.22,30.2,0.06942,9e-05,7.35509]
[1778337670336,26.77,80272.01,30.2,0.06943,9e-05,7.35542]
[1778337671122,26.77,80270.82,30.2,0.06932,9e-05,7.34627]
[1778337672124,26.77,80270.82,30.2,0.06932,9e-05,7.34627]
[1778337672129,26.77,80271.63,30.2,0.06939,9e-05,7.35205]
[1778337677164,26.77,80271.6,30.2,0.06941,9e-05,7.35422]
[1778337682199,26.77,80271.64,30.2,0.06945,9e-05,7.35688]
[1778337690258,26.78,80271.66,30.2,0.06949,9e-05,7.36078]
[1778337699321,26.79,80271.72,30.2,0.06951,9e-05,7.36063]
[1778337706370,26.79,80271.97,30.2,0.06957,9e-05,7.36568]
[1778337711406,26.8,80272.58,30.2,0.06966,9e-05,7.37246]
[1778337718058,26.8,80272.51,30.2,0.06967,9e-05,7.37369]
[1778337718121,26.8,80272.51,30.2,0.06969,9e-05,7.37499]
[1778337724497,26.8,80272.44,30.2,0.06966,9e-05,7.37261]
[1778337726079,26.8,80272.44,30.2,0.06966,9e-05,7.37261]
[1778337727640,26.8,80278.0,30.2,0.07015,9e-05,7.41359]
[1778337727712,26.8,80283.39,30.2,0.07064,9e-05,7.45367]
[1778337736581,26.8,80284.69,30.2,0.0708,9e-05,7.46627]
[1778337738148,26.8,80284.69,30.2,0.0708,9e-05,7.46627]
[1778337738204,26.8,80284.86,30.2,0.07082,9e-05,7.46822]
[1778337738815,26.8,80284.86,30.2,0.07082,9e-05,7.46822]
[1778337739602,26.8,80285.49,30.2,0.07087,9e-05,7.47256]
[1778337744637,26.8,80285.94,30.2,0.07094,9e-05,7.47767]
[1778337750876,26.81,80286.02,30.2,0.07096,9e-05,7.47932]
[1778337750977,26.81,80286.02,30.2,0.07097,9e-05,7.48073]
[1778337753427,26.81,80286.02,30.2,0.07097,9e-05,7.48073]
[1778337754214,26.81,80286.02,30.2,0.07097,9e-05,7.48073]
[1778337757305,26.81,80285.75,30.2,0.0709,9e-05,7.4731]
[1778337757404,26.81,80285.75,30.2,0.07089,9e-05,7.47234]
[1778337764778,26.81,80285.96,30.2,0.07094,9e-05,7.47651]
[1778337770820,26.81,80285.85,30.2,0.07096,9e-05,7.47786]
[1778337775858,26.82,80285.7,30.2,0.07097,9e-05,7.47855]
[1778337778879,26.82,80301.75,30.2,0.07246,9e-05,7.60093]
[1778337784921,26.82,80305.37,30.2,0.07281,9e-05,7.62926]
[1778337789956,26.82,80305.86,30.2,0.07286,9e-05,7.63325]
[1778337794877,26.82,80305.64,30.2,0.07284,9e-05,7.63159]
[1778337794991,26.82,80318.82,30.2,0.07408,9e-05,7.73217]
[1778337800268,26.82,80328.29,30.2,0.07497,0.0001,7.80382]
[1778337805891,26.82,80331.28,30.2,0.07523,0.0001,7.82495]
[1778337811105,26.81,80338.26,30.2,0.07584,0.0001,7.87179]
[1778337816140,26.81,80337.38,30.2,0.07573,0.0001,7.86297]
[1778337821175,26.81,80337.42,30.2,0.07571,0.0001,7.86134]
[1778337826334,26.8,80337.63,30.2,0.07571,0.0001,7.86182]
[1778337826662,26.8,80337.63,30.2,0.0757,0.0001,7.86106]
[1778337832252,26.8,80337.82,30.2,0.07569,0.0001,7.86029]
[1778337839301,26.8,80338.19,30.2,0.0757,0.0001,7.86062]
[1778337844336,26.79,80338.59,30.2,0.07571,0.0001,7.86192]
[1778337849371,26.79,80339.34,30.2,0.07576,0.0001,7.86591]
[1778337850161,26.79,80339.34,30.2,0.07576,0.0001,7.86591]
[1778337852039,26.79,80339.52,30.2,0.07577,0.0001,7.86659]
[1778337857428,26.78,80339.41,30.2,0.07573,0.0001,7.8636]
[1778337862462,26.78,80339.53,30.2,0.07572,0.0001,7.86279]
[1778337867693,26.78,80335.05,30.2,0.07527,0.0001,7.82679]
[1778337869228,26.78,80331.69,30.2,0.07495,0.0001,7.8006]
[1778337874128,26.78,80331.54,30.2,0.07488,0.0001,7.7933]
[1778337881595,26.77,80330.94,30.2,0.07479,0.0001,7.78647]
[1778337886630,26.77,80331.05,30.2,0.07478,0.0001,7.78606]
[1778337893679,26.77,80331.34,30.2,0.07479,0.0001,7.78649]
[1778337900730,26.77,80331.58,30.2,0.07479,0.0001,7.7865]
[1778337905764,26.76,80331.67,30.2,0.07478,0.0001,7.78585]
[1778337910280,26.76,80331.43,30.2,0.07475,0.0001,7.78319]
[1778337916075,26.76,80331.37,30.2,0.07473,0.0001,7.78137]
[1778337922883,26.76,80330.68,30.2,0.07463,0.0001,7.77365]
[1778337927918,26.75,80330.64,30.2,0.07461,0.0001,7.77202]
[1778337932953,26.75,80331.1,30.2,0.07459,0.0001,7.76934]
[1778337937988,26.75,80331.13,30.2,0.07458,0.0001,7.76824]
[1778337943026,26.75,80331.74,30.2,0.07462,0.0001,7.77164]
[1778337948061,26.74,80331.57,30.2,0.07459,0.0001,7.76897]
[1778337955110,26.74,80332.09,30.2,0.07461,0.0001,7.77109]
[1778337962159,26.74,80332.82,30.2,0.07466,0.0001,7.77478]
[1778337968201,26.74,80333.04,30.2,0.07466,0.0001,7.77456]
[1778337973236,26.73,80331.3,30.2,0.07447,0.0001,7.75989]
[1778337983306,26.73,80331.3,30.2,0.07444,0.0001,7.7574]
[1778337994383,26.72,80331.36,30.2,0.07437,0.0001,7.75026]
[1778337999419,26.72,80330.95,30.2,0.07432,0.0001,7.74592]
[1778338004453,26.72,80331.35,30.2,0.07434,0.0001,7.74784]
[1778338009488,26.72,80331.16,30.2,0.07431,0.0001,7.7452]
[1778338018491,26.72,80331.3,30.2,0.07432,0.0001,7.74581]
[1778338024593,26.71,80331.29,30.2,0.07428,0.0001,7.74275]
[1778338033657,26.71,80330.27,30.2,0.07416,0.0001,7.73289]
[1778338038694,26.71,80331.29,30.2,0.07424,0.0001,7.73962]
[1778338047757,26.71,80331.45,30.2,0.07423,0.0001,7.73885]
[1778338055813,26.7,80332.49,30.2,0.07427,0.0001,7.74023]
[1778338059841,26.7,80345.33,30.2,0.07549,0.0001,7.83835]
[1778338064876,26.7,80347.86,30.2,0.07571,0.0001,7.8561]
[1778338070439,26.7,80348.34,30.2,0.07574,0.0001,7.85835]
[1778338075953,26.69,80348.62,30.2,0.07573,0.0001,7.85807]
[1778338078979,26.69,80359.23,30.2,0.07675,0.0001,7.93949]
[1778338084023,26.69,80367.03,30.2,0.07749,0.0001,7.99812]
[1778338089084,26.68,80367.12,30.2,0.07747,0.0001,7.99638]
[1778338094119,26.68,80366.93,30.2,0.07742,0.0001,7.99256]
[1778338099154,26.67,80369.83,30.2,0.07767,0.0001,8.01294]
[1778338104189,26.67,80369.72,30.2,0.07763,0.0001,8.00975]
[1778338112245,26.66,80369.2,30.2,0.07749,0.0001,7.99719]
[1778338118287,26.66,80369.47,30.2,0.07749,0.0001,7.9968]
[1778338123322,26.66,80368.61,30.2,0.07738,0.0001,7.98803]
[1778338128357,26.65,80368.09,30.2,0.0773,0.0001,7.98165]
[1778338137420,26.65,80368.55,30.2,0.0773,0.0001,7.98191]
[1778338142455,26.64,80356.04,30.2,0.07605,0.0001,7.88252]
[1778338147490,26.64,80356.76,30.2,0.07611,0.0001,7.88704]
[1778338152063,26.64,80356.05,30.2,0.07603,0.0001,7.88063]
[1778338161588,26.64,80353.84,30.2,0.07579,0.0001,7.86149]
[1778338166623,26.64,80354.73,30.2,0.07586,0.0001,7.86748]
[1778338171658,26.64,80355.06,30.2,0.07584,0.0001,7.86418]
[1778338178707,26.63,80354.65,30.2,0.07579,0.0001,7.85972]
[1778338183742,26.63,80346.37,30.2,0.07497,0.0001,7.79464]
[1778338188777,26.63,80345.74,30.2,0.07491,0.0001,7.78945]
[1778338194819,26.63,80345.95,30.2,0.07492,0.0001,7.79068]
[1778338199854,26.63,80341.54,30.2,0.0745,0.0001,7.75626]
[1778338204889,26.63,80340.81,30.2,0.07442,0.0001,7.75033]
[1778338209924,26.63,80340.4,30.2,0.07438,0.0001,7.7468]
[1778338216974,26.63,80333.89,30.2,0.07375,0.0001,7.69616]
[1778338222009,26.63,80333.72,30.2,0.07373,0.0001,7.69455]
[1778338230445,26.63,80333.27,30.2,0.07368,0.0001,7.69078]
[1778338232024,26.63,80333.27,30.2,0.07368,0.0001,7.69034]
[1778338238121,26.63,80333.14,30.2,0.07362,0.0001,7.68377]
[1778338239997,26.63,80333.21,30.2,0.07362,0.0001,7.6842]
[1778338242113,26.63,80333.21,30.2,0.07362,0.0001,7.68408]
[1778338243171,26.63,80333.13,30.2,0.07361,0.0001,7.68322]
[1778338248646,26.62,80332.04,30.2,0.0735,0.0001,7.67422]
[1778338248982,26.62,80332.04,30.2,0.07349,0.0001,7.67397]
[1778338251603,26.62,80332.04,30.2,0.07349,0.0001,7.67397]
[1778338252419,26.62,80331.96,30.2,0.07348,0.0001,7.67297]
[1778338253371,26.62,80331.66,30.2,0.07345,0.0001,7.67054]
[1778338253989,26.62,80331.68,30.2,0.07345,0.0001,7.67056]
[1778338259268,26.62,80331.1,30.2,0.07339,9e-05,7.66542]
[1778338264303,26.62,80325.38,30.2,0.07284,9e-05,7.62102]
[1778338269338,26.62,80324.87,30.2,0.07279,9e-05,7.61675]
[1778338274373,26.62,80323.62,30.2,0.07267,9e-05,7.6069]
[1778338279485,26.62,80321.52,30.2,0.07247,9e-05,7.59071]
[1778338281269,26.62,80311.43,30.2,0.07152,9e-05,7.51377]
[1778338281422,26.62,80307.1,30.2,0.07112,9e-05,7.48088]
[1778338282217,26.62,80307.1,30.2,0.07112,9e-05,7.48088]
[1778338282429,26.62,80305.96,30.2,0.07101,9e-05,7.47161]
[1778338287464,26.62,80307.52,30.2,0.07116,9e-05,7.48438]
[1778338292830,26.62,80303.87,30.2,0.07079,9e-05,7.45275]
[1778338303581,26.63,80304.92,30.2,0.07094,9e-05,7.46465]
[1778338309443,26.63,80305.91,30.2,0.07104,9e-05,7.47305]
[1778338315665,26.63,80308.59,30.2,0.07132,9e-05,7.49591]
[1778338322714,26.64,80308.27,30.2,0.07132,9e-05,7.49534]
[1778338327749,26.64,80308.58,30.2,0.07136,9e-05,7.49894]
[1778338331416,26.64,80308.3,30.2,0.07134,9e-05,7.49751]
[1778338331777,26.64,80307.8,30.2,0.0713,9e-05,7.49394]
[1778338332014,26.64,80307.8,30.2,0.0713,9e-05,7.49394]
[1778338332172,26.64,80307.8,30.2,0.0713,9e-05,7.49394]
[1778338332196,26.64,80307.8,30.2,0.0713,9e-05,7.49394]
[1778338332220,26.64,80307.8,30.2,0.0713,9e-05,7.49394]
[1778338332238,26.64,80307.8,30.2,0.0713,9e-05,7.49394]
[1778338332784,26.64,80294.17,30.2,0.07003,9e-05,7.39037]
[1778338333981,26.64,80294.13,30.2,0.07003,9e-05,7.38971]
[1778338334223,26.64,80294.13,30.2,0.07003,9e-05,7.38971]
[1778338336366,26.64,80295.55,30.2,0.07015,9e-05,7.40005]
[1778338336812,26.64,80291.0,30.2,0.06972,9e-05,7.36447]
[1778338339458,26.63,80287.29,30.2,0.06936,9e-05,7.33483]
[1778338339472,26.63,80287.29,30.2,0.06936,9e-05,7.33483]
[1778338341287,26.63,80275.7,30.2,0.06829,9e-05,7.24656]
[1778338341669,26.63,80275.7,30.2,0.06829,9e-05,7.24656]
[1778338342216,26.63,80267.21,30.2,0.06752,9e-05,7.18272]
[1778338343554,26.63,80266.12,30.2,0.06742,9e-05,7.17403]
[1778338343597,26.63,80266.12,30.2,0.06742,9e-05,7.17403]
[1778338343772,26.63,80266.12,30.2,0.06742,9e-05,7.17403]
[1778338343785,26.63,80266.12,30.2,0.06742,9e-05,7.17403]
[1778338345542,26.63,80258.43,30.2,0.06672,9e-05,7.11608]
[1778338346072,26.63,80260.05,30.2,0.06686,9e-05,7.12755]
[1778338346107,26.63,80260.05,30.2,0.06686,9e-05,7.12755]
[1778338351652,26.62,80258.08,30.2,0.06666,9e-05,7.11046]
[1778338356956,26.62,80263.73,30.2,0.06708,9e-05,7.14435]
[1778338362998,26.61,80265.33,30.2,0.06718,9e-05,7.15282]
[1778338368033,26.61,80273.2,30.2,0.06785,9e-05,7.20831]
[1778338373068,26.6,80274.49,30.2,0.06792,9e-05,7.21467]
[1778338378103,26.6,80274.99,30.2,0.06793,9e-05,7.21525]
[1778338383138,26.59,80277.26,30.2,0.06809,9e-05,7.22904]
[1778338388815,26.59,80277.28,30.2,0.06807,9e-05,7.22733]
[1778338390750,26.58,80281.31,30.2,0.06841,9e-05,7.25558]
[1778338396230,26.58,80284.07,30.2,0.06861,9e-05,7.27166]
[1778338403465,26.57,80284.26,30.2,0.06859,9e-05,7.27053]
[1778338409321,26.56,80284.6,30.2,0.06856,9e-05,7.26751]
[1778338414356,26.56,80284.09,30.2,0.06843,9e-05,7.25592]
[1778338421405,26.55,80285.79,30.2,0.06853,9e-05,7.26444]
[1778338426440,26.55,80286.42,30.2,0.06855,9e-05,7.26611]
[1778338431475,26.54,80286.73,30.2,0.06854,9e-05,7.26535]
[1778338436510,26.54,80284.62,30.2,0.06832,9e-05,7.24646]
[1778338441546,26.53,80285.67,30.2,0.06837,9e-05,7.25126]
[1778338447588,26.53,80286.28,30.2,0.06838,9e-05,7.25215]
[1778338452623,26.52,80286.12,30.2,0.06833,9e-05,7.24786]
[1778338453406,26.52,80286.12,30.2,0.06833,9e-05,7.24786]
[1778338453630,26.52,80286.2,30.2,0.06833,9e-05,7.24784]
[1778338462693,26.52,80285.89,30.2,0.06832,9e-05,7.24683]
[1778338463639,26.52,80285.89,30.2,0.06832,9e-05,7.24683]
[1778338463741,26.52,80285.89,30.2,0.06832,9e-05,7.24695]
[1778338468167,26.52,80286.78,30.2,0.06839,9e-05,7.25237]
[1778338468735,26.52,80286.81,30.2,0.06837,9e-05,7.25145]
[1778338472080,26.52,80286.81,30.2,0.06837,9e-05,7.25145]
[1778338472181,26.52,80286.81,30.2,0.06834,9e-05,7.24704]
[1778338477798,26.51,80286.59,30.2,0.06827,9e-05,7.24166]
[1778338478363,26.51,80286.59,30.2,0.06827,9e-05,7.24166]
[1778338479088,26.51,80286.59,30.2,0.06827,9e-05,7.24166]
[1778338484847,26.51,80288.28,30.2,0.06838,9e-05,7.25075]
[1778338489693,26.5,80292.46,30.2,0.06873,9e-05,7.2796]
[1778338489882,26.5,80292.88,30.2,0.06876,9e-05,7.28208]
[1778338493942,26.5,80293.0,30.2,0.06877,9e-05,7.28306]
[1778338494043,26.5,80293.0,30.2,0.06878,9e-05,7.28328]
[1778338495524,26.5,80293.0,30.2,0.06878,9e-05,7.28328]
[1778338495626,26.5,80293.0,30.2,0.06877,9e-05,7.28261]
[1778338496380,26.5,80293.0,30.2,0.06877,9e-05,7.28261]
[1778338496931,26.5,80293.43,30.2,0.0688,9e-05,7.28525]
[1778338501966,26.49,80290.38,30.2,0.06848,9e-05,7.25904]
[1778338502754,26.49,80290.38,30.2,0.06848,9e-05,7.25904]
[1778338502973,26.49,80289.07,30.2,0.06836,9e-05,7.24859]
[1778338504982,26.49,80289.64,30.2,0.06841,9e-05,7.25302]
[1778338504987,26.49,80289.61,30.2,0.06841,9e-05,7.25294]
[1778338506546,26.49,80289.61,30.2,0.06841,9e-05,7.25294]
[1778338506645,26.49,80289.61,30.2,0.0684,9e-05,7.25234]
[1778338512040,26.49,80290.31,30.2,0.06848,9e-05,7.25858]
[1778338517075,26.5,80295.73,30.2,0.06898,9e-05,7.29998]
[1778338523119,26.5,80295.67,30.2,0.06898,9e-05,7.30009]
[1778338525579,26.5,80295.25,30.2,0.06894,9e-05,7.29702]
[1778338525655,26.5,80295.02,30.2,0.06892,9e-05,7.29538]
[1778338531173,26.49,80293.62,30.2,0.06871,9e-05,7.27616]
[1778338532888,26.49,80293.62,30.2,0.06871,9e-05,7.27616]
[1778338532987,26.49,80293.13,30.2,0.06865,9e-05,7.27121]
[1778338538222,26.49,80295.63,30.2,0.06888,9e-05,7.29044]
[1778338544264,26.49,80295.08,30.2,0.06883,9e-05,7.28681]
[1778338549299,26.49,80293.35,30.2,0.06868,9e-05,7.27429]
[1778338554334,26.49,80293.8,30.2,0.06873,9e-05,7.27815]
[1778338559372,26.49,80296.15,30.2,0.06895,9e-05,7.29614]
[1778338561445,26.49,80296.15,30.2,0.06895,9e-05,7.29614]
[1778338561454,26.49,80296.15,30.2,0.06895,9e-05,7.29614]
[1778338561621,26.49,80296.15,30.2,0.06895,9e-05,7.29614]
[1778338561654,26.49,80296.15,30.2,0.06895,9e-05,7.29614]
[1778338561923,26.49,80296.15,30.2,0.06896,9e-05,7.29691]
[1778338562393,26.49,80306.6,30.2,0.06991,9e-05,7.37576]
[1778338564242,26.49,80309.93,30.2,0.07023,9e-05,7.40149]
[1778338564407,26.49,80310.17,30.2,0.07026,9e-05,7.40378]
[1778338570449,26.5,80308.83,30.2,0.07014,9e-05,7.39442]
[1778338575484,26.5,80312.32,30.2,0.07047,9e-05,7.42154]
[1778338583540,26.5,80319.17,30.2,0.07111,9e-05,7.47378]
[1778338588575,26.5,80319.4,30.2,0.07113,9e-05,7.47544]
[1778338593610,26.5,80316.32,30.2,0.0708,9e-05,7.44701]
[1778338598645,26.5,80316.06,30.2,0.07078,9e-05,7.44496]
[1778338603680,26.5,80316.06,30.2,0.07077,9e-05,7.4448]
[1778338608715,26.5,80317.64,30.2,0.07092,9e-05,7.45665]
[1778338613750,26.5,80320.53,30.2,0.07118,9e-05,7.47836]
[1778338618785,26.5,80321.22,30.2,0.07124,9e-05,7.48315]
[1778338623820,26.49,80321.26,30.2,0.07124,9e-05,7.48294]
[1778338629054,26.49,80322.31,30.2,0.07133,9e-05,7.49046]
[1778338632883,26.49,80335.47,30.2,0.07256,9e-05,7.59051]
[1778338637918,26.49,80337.78,30.2,0.07276,9e-05,7.60688]
[1778338643963,26.49,80337.48,30.2,0.07271,9e-05,7.60291]
[1778338648998,26.49,80338.07,30.2,0.07275,9e-05,7.60608]
[1778338654033,26.48,80330.56,30.2,0.07199,9e-05,7.54231]
[1778338659069,26.48,80327.82,30.2,0.07172,9e-05,7.52047]
[1778338665110,26.48,80327.81,30.2,0.07171,9e-05,7.51945]
[1778338670145,26.48,80327.76,30.2,0.07169,9e-05,7.51832]
[1778338679209,26.48,80327.98,30.2,0.0717,9e-05,7.51869]
[1778338681807,26.48,80327.98,30.2,0.0717,9e-05,7.51869]
[1778338682230,26.48,80328.15,30.2,0.07171,9e-05,7.51956]
[1778338682993,26.48,80328.15,30.2,0.07171,9e-05,7.51956]
[1778338683237,26.47,80328.31,30.2,0.07171,9e-05,7.5199]
[1778338688273,26.47,80328.21,30.2,0.07169,9e-05,7.51843]
[1778338693308,26.47,80327.66,30.2,0.07163,9e-05,7.51354]
[1778338699350,26.47,80327.58,30.2,0.07161,9e-05,7.51214]
[1778338704385,26.47,80327.73,30.2,0.07162,9e-05,7.51264]
[1778338710427,26.47,80327.83,30.2,0.07162,9e-05,7.51265]
[1778338717476,26.47,80327.9,30.2,0.07158,9e-05,7.50747]
[1778338723518,26.47,80327.86,30.2,0.07156,9e-05,7.50643]
[1778338730567,26.46,80327.71,30.2,0.07154,9e-05,7.50445]
[1778338735602,26.46,80327.96,30.2,0.07155,9e-05,7.50579]
[1778338741644,26.46,80328.24,30.2,0.07157,9e-05,7.50722]
[1778338747686,26.46,80328.18,30.2,0.07156,9e-05,7.50607]
[1778338753728,26.46,80328.36,30.2,0.07157,9e-05,7.50676]
[1778338758763,26.46,80326.66,30.2,0.0714,9e-05,7.49319]
[1778338763798,26.46,80325.98,30.2,0.07133,9e-05,7.48747]
[1778338770847,26.46,80326.14,30.2,0.07134,9e-05,7.48805]
[1778338775882,26.46,80325.97,30.2,0.07127,9e-05,7.48149]
[1778338780917,26.46,80326.06,30.2,0.07128,9e-05,7.48174]
[1778338785952,26.46,80325.98,30.2,0.07126,9e-05,7.4807]
[1778338789212,26.46,80325.41,30.2,0.07121,9e-05,7.47617]
[1778338789313,26.46,80325.69,30.2,0.07123,9e-05,7.47816]
[1778338793047,26.45,80326.56,30.2,0.07129,9e-05,7.48315]
[1778338793049,26.45,80326.61,30.2,0.07128,9e-05,7.48187]
[1778338793879,26.45,80326.61,30.2,0.07128,9e-05,7.48187]
[1778338794008,26.45,80326.16,30.2,0.07123,9e-05,7.47834]
[1778338794602,26.45,80326.16,30.2,0.07123,9e-05,7.47834]
[1778338795353,26.45,80326.16,30.2,0.07123,9e-05,7.47834]
[1778338795015,26.45,80326.23,30.2,0.07124,9e-05,7.47879]
[1778338796023,26.45,80326.23,30.2,0.07124,9e-05,7.47879]
[1778338801375,26.45,80325.76,30.2,0.07118,9e-05,7.47408]
[1778338802066,26.45,80319.89,30.2,0.07062,9e-05,7.42842]
[1778338810361,26.44,80317.51,30.2,0.07038,9e-05,7.40884]
[1778338811129,26.44,80317.48,30.2,0.07033,9e-05,7.40429]
[1778338816164,26.44,80316.66,30.2,0.07025,9e-05,7.39813]
[1778338818910,26.44,80316.56,30.2,0.07024,9e-05,7.39738]
[1778338819185,26.44,80316.05,30.2,0.0702,9e-05,7.39353]
[1778338819607,26.44,80316.05,30.2,0.0702,9e-05,7.39353]
[1778338820192,26.44,80315.02,30.2,0.0701,9e-05,7.38572]
[1778338821180,26.44,80315.02,30.2,0.0701,9e-05,7.38572]
[1778338821199,26.44,80314.66,30.2,0.07007,9e-05,7.38302]
[1778338822232,26.44,80314.66,30.2,0.07007,9e-05,7.38302]
[1778338822286,26.44,80314.38,30.2,0.07003,9e-05,7.38019]
[1778338823066,26.44,80314.38,30.2,0.07003,9e-05,7.38019]
[1778338823213,26.44,80314.94,30.2,0.07009,9e-05,7.3845]
[1778338824555,26.43,80315.47,30.2,0.07013,9e-05,7.38782]
[1778338825227,26.43,80317.36,30.2,0.0703,9e-05,7.40222]
[1778338830263,26.44,80317.41,30.2,0.07031,9e-05,7.40273]
[1778338835298,26.44,80316.25,30.2,0.07016,9e-05,7.38936]
[1778338840333,26.44,80317.07,30.2,0.07024,9e-05,7.39595]
[1778338845368,26.44,80316.18,30.2,0.07017,9e-05,7.38958]
[1778338850403,26.44,80315.15,30.2,0.07008,9e-05,7.38232]
[1778338855444,26.44,80314.18,30.2,0.07,9e-05,7.37562]
[1778338862487,26.44,80313.8,30.2,0.06997,9e-05,7.37385]
[1778338867522,26.44,80313.61,30.2,0.06997,9e-05,7.37323]
[1778338869160,26.44,80313.61,30.2,0.06997,9e-05,7.37323]
[1778338869252,26.44,80313.61,30.2,0.06997,9e-05,7.37353]
[1778338875579,26.45,80313.54,30.2,0.07,9e-05,7.37583]
[1778338884166,26.45,80312.7,30.2,0.06994,9e-05,7.37086]
[1778338884173,26.45,80312.7,30.2,0.06994,9e-05,7.37086]
[1778338889510,26.46,80322.33,30.2,0.07089,9e-05,7.44892]
[1778338894983,26.46,80326.27,30.2,0.07124,9e-05,7.47541]
[1778338901761,26.46,80326.58,30.2,0.07129,9e-05,7.48013]
[1778338906796,26.47,80326.42,30.2,0.0713,9e-05,7.48035]
[1778338912024,26.47,80326.21,30.2,0.07129,9e-05,7.4799]
[1778338917098,26.47,80326.25,30.2,0.07131,9e-05,7.48106]
[1778338922437,26.47,80325.97,30.2,0.0713,9e-05,7.48087]
[1778338922513,26.47,80325.97,30.2,0.0713,9e-05,7.48087]
[1778338924510,26.47,80330.9,30.2,0.07177,9e-05,7.51909]
[1778338929837,26.47,80333.63,30.2,0.07205,9e-05,7.54133]
[1778338934881,26.48,80337.23,30.2,0.0724,9e-05,7.56956]
[1778338943048,26.48,80337.54,30.2,0.07244,9e-05,7.57312]
[1778338948195,26.48,80336.96,30.2,0.07239,9e-05,7.56928]
[1778338954125,26.48,80338.36,30.2,0.07249,9e-05,7.57588]
[1778338954953,26.48,80338.36,30.2,0.07249,9e-05,7.57588]
[1778338956624,26.48,80338.36,30.2,0.07249,9e-05,7.57598]
[1778338962181,26.48,80338.14,30.2,0.07248,9e-05,7.57498]
[1778338969230,26.48,80340.97,30.2,0.07276,0.0001,7.5973]
[1778338970732,26.48,80340.97,30.2,0.07276,0.0001,7.5973]
[1778338971525,26.48,80340.97,30.2,0.07276,0.0001,7.5973]
[1778338980336,26.48,80343.22,30.2,0.07298,0.0001,7.6152]
[1778338986349,26.48,80342.93,30.2,0.07295,0.0001,7.61325]
[1778338993399,26.48,80343.58,30.2,0.07302,0.0001,7.61859]
[1778339001455,26.48,80343.31,30.2,0.073,0.0001,7.61689]
[1778339006490,26.49,80342.82,30.2,0.07296,0.0001,7.61339]
[1778339007062,26.49,80342.82,30.2,0.07296,0.0001,7.61339]
[1778339012532,26.49,80342.52,30.2,0.07289,0.0001,7.60657]
[1778339017567,26.49,80342.38,30.2,0.07288,0.0001,7.60583]
[1778339022604,26.49,80342.13,30.2,0.07286,0.0001,7.60428]
[1778339029652,26.49,80342.47,30.2,0.0729,0.0001,7.60743]
[1778339036360,26.49,80342.56,30.2,0.07291,0.0001,7.60842]
[1778339041736,26.49,80341.43,30.2,0.07281,0.0001,7.60037]
[1778339047778,26.49,80341.5,30.2,0.07283,0.0001,7.60142]
[1778339052813,26.49,80340.14,30.2,0.0727,0.0001,7.59138]
[1778339058855,26.49,80341.62,30.2,0.07285,0.0001,7.6033]
[1778339063890,26.49,80341.29,30.2,0.07282,0.0001,7.60118]
[1778339068925,26.49,80341.69,30.2,0.07287,0.0001,7.60466]
[1778339073960,26.49,80341.27,30.2,0.07279,0.0001,7.59696]
[1778339078996,26.49,80341.32,30.2,0.0728,0.0001,7.59778]
[1778339084031,26.5,80333.22,30.2,0.07204,9e-05,7.5362]
[1778339088731,26.5,80332.96,30.2,0.07202,9e-05,7.53474]
[1778339092706,26.5,80332.25,30.2,0.07197,9e-05,7.53015]
[1778339098609,26.5,80326.12,30.2,0.0714,9e-05,7.48433]
[1778339100988,26.5,80326.2,30.2,0.07142,9e-05,7.48568]
[1778339106186,26.5,80327.24,30.2,0.07154,9e-05,7.49506]
[1778339113235,26.51,80326.79,30.2,0.07151,9e-05,7.49319]
[1778339118270,26.51,80326.54,30.2,0.0715,9e-05,7.4925]
[1778339121571,26.51,80324.81,30.2,0.07135,9e-05,7.47981]
[1778339124388,26.51,80325.65,30.2,0.07144,9e-05,7.48704]
[1778339131361,26.51,80324.91,30.2,0.07136,9e-05,7.47896]
[1778339132382,26.51,80324.91,30.2,0.07136,9e-05,7.47896]
[1778339132398,26.51,80324.91,30.2,0.07136,9e-05,7.47896]
[1778339132761,26.51,80324.91,30.2,0.07136,9e-05,7.47896]
[1778339133381,26.51,80309.59,30.2,0.06994,9e-05,7.36287]
[1778339134153,26.51,80309.59,30.2,0.06994,9e-05,7.36287]
[1778339134426,26.51,80309.59,30.2,0.06994,9e-05,7.36287]
[1778339135304,26.51,80303.72,30.2,0.06941,9e-05,7.31923]
[1778339135337,26.51,80303.72,30.2,0.06941,9e-05,7.31923]
[1778339137338,26.52,80294.74,30.2,0.0686,9e-05,7.25273]
[1778339137703,26.52,80294.74,30.2,0.0686,9e-05,7.25273]
[1778339139222,26.52,80292.05,30.2,0.06837,9e-05,7.23384]
[1778339139430,26.52,80291.98,30.2,0.06837,9e-05,7.23398]
[1778339140045,26.52,80291.98,30.2,0.06837,9e-05,7.23398]
[1778339141371,26.52,80288.05,30.2,0.06802,9e-05,7.2045]
[1778339142301,26.52,80288.19,30.2,0.06803,9e-05,7.20551]
[1778339142449,26.52,80291.94,30.2,0.06837,9e-05,7.23352]
[1778339146323,26.52,80295.77,30.2,0.06874,9e-05,7.26417]
[1778339146527,26.52,80295.77,30.2,0.06874,9e-05,7.26417]
[1778339152455,26.53,80295.19,30.2,0.06873,9e-05,7.26355]
[1778339157555,26.54,80289.85,30.2,0.06829,9e-05,7.2274]
[1778339162591,26.54,80293.17,30.2,0.06863,9e-05,7.25553]
[1778339164696,26.54,80292.72,30.2,0.0686,9e-05,7.25278]
[1778339170767,26.55,80289.62,30.2,0.06837,9e-05,7.2334]
[1778339176324,26.55,80281.41,30.2,0.06768,9e-05,7.17651]
[1778339185752,26.57,80282.23,30.2,0.06785,9e-05,7.19017]
[1778339190787,26.57,80280.73,30.2,0.06776,9e-05,7.18274]
[1778339195822,26.58,80279.75,30.2,0.06768,9e-05,7.17449]
[1778339197436,26.58,80279.75,30.2,0.06768,9e-05,7.17449]
[1778339202741,26.58,80275.41,30.2,0.06732,9e-05,7.14509]
[1778339204109,26.59,80276.88,30.2,0.06746,9e-05,7.15687]
[1778339210928,26.59,80285.67,30.2,0.06832,9e-05,7.22764]
[1778339215962,26.6,80285.55,30.2,0.06835,9e-05,7.23011]
[1778339222004,26.61,80285.75,30.2,0.06842,9e-05,7.23571]
[1778339227043,26.61,80285.37,30.2,0.06843,9e-05,7.23631]
[1778339230031,26.61,80285.36,30.2,0.06843,9e-05,7.23692]
[1778339233487,26.62,80285.47,30.2,0.06847,9e-05,7.23974]
[1778339233586,26.62,80285.47,30.2,0.06848,9e-05,7.24036]
[1778339234207,26.62,80285.47,30.2,0.06848,9e-05,7.24036]
[1778339234305,26.62,80285.48,30.2,0.06848,9e-05,7.24044]
[1778339239582,26.62,80285.49,30.2,0.0685,9e-05,7.24253]
[1778339239634,26.62,80285.49,30.2,0.06853,9e-05,7.24454]
[1778339245169,26.62,80280.2,30.2,0.06805,9e-05,7.205]
[1778339251211,26.62,80278.77,30.2,0.06788,9e-05,7.18948]
[1778339254791,26.62,80279.9,30.2,0.06798,9e-05,7.19786]
[1778339255239,26.62,80279.99,30.2,0.06799,9e-05,7.1985]
[1778339260274,26.63,80280.99,30.2,0.06812,9e-05,7.20954]
[1778339267323,26.64,80281.36,30.2,0.06821,9e-05,7.21717]
[1778339271342,26.64,80281.22,30.2,0.06823,9e-05,7.21819]
[1778339277393,26.65,80286.25,30.2,0.06874,9e-05,7.26024]
[1778339283435,26.65,80286.3,30.2,0.06879,9e-05,7.26437]
[1778339285207,26.66,80285.55,30.2,0.06873,9e-05,7.2594]
[1778339290486,26.66,80286.21,30.2,0.06883,9e-05,7.26814]
[1778339297194,26.67,80290.63,30.2,0.06926,9e-05,7.30308]
[1778339303124,26.67,80290.44,30.2,0.06929,9e-05,7.30576]
[1778339308613,26.68,80290.43,30.2,0.06936,9e-05,7.31095]
[1778339313648,26.69,80290.21,30.2,0.06933,9e-05,7.30743]
[1778339318683,26.69,80288.99,30.2,0.06926,9e-05,7.30122]
[1778339323719,26.7,80288.27,30.2,0.06923,9e-05,7.29887]
[1778339328753,26.7,80289.09,30.2,0.06934,9e-05,7.308]
[1778339333788,26.71,80288.89,30.2,0.06936,9e-05,7.30944]
[1778339338823,26.71,80287.0,30.2,0.06922,9e-05,7.29824]
[1778339343858,26.71,80287.52,30.2,0.0693,9e-05,7.3051]
[1778339345872,26.72,80271.45,30.2,0.06787,9e-05,7.18664]
[1778339347667,26.72,80269.72,30.2,0.06772,9e-05,7.1746]
[1778339347891,26.72,80272.14,30.2,0.06795,9e-05,7.19331]
[1778339348460,26.72,80272.14,30.2,0.06795,9e-05,7.19331]
[1778339349661,26.72,80274.66,30.2,0.06818,9e-05,7.212]
[1778339350820,26.72,80275.92,30.2,0.06829,9e-05,7.22132]
[1778339352173,26.72,80277.14,30.2,0.0684,9e-05,7.23028]
[1778339352926,26.72,80277.13,30.2,0.0684,9e-05,7.23088]
[1778339357961,26.73,80279.69,30.2,0.06867,9e-05,7.25315]
[1778339362996,26.73,80277.61,30.2,0.06852,9e-05,7.24077]
[1778339368031,26.74,80277.94,30.2,0.06859,9e-05,7.24637]
[1778339374073,26.74,80272.63,30.2,0.06812,9e-05,7.20591]
[1778339376260,26.74,80270.45,30.2,0.06793,9e-05,7.19042]
[1778339376358,26.74,80270.98,30.2,0.06799,9e-05,7.19503]
[1778339377005,26.74,80270.98,30.2,0.06799,9e-05,7.19503]
[1778339380451,26.74,80270.56,30.2,0.06795,9e-05,7.1917]
[1778339382065,26.74,80259.85,30.2,0.06699,9e-05,7.11255]
[1778339391211,26.74,80261.89,30.2,0.06718,9e-05,7.12779]
[1778339396246,26.74,80261.29,30.2,0.06713,9e-05,7.12346]
[1778339402288,26.74,80261.5,30.2,0.06715,9e-05,7.12516]
[1778339407323,26.74,80265.5,30.2,0.0675,9e-05,7.15466]
[1778339412358,26.74,80264.59,30.2,0.06742,9e-05,7.14784]
[1778339417393,26.74,80265.59,30.2,0.06751,9e-05,7.15512]
[1778339422428,26.74,80264.22,30.2,0.06738,9e-05,7.14489]
[1778339427464,26.74,80265.13,30.2,0.06746,9e-05,7.15152]
[1778339431957,26.74,80270.31,30.2,0.06793,9e-05,7.1897]
[1778339432036,26.74,80270.31,30.2,0.06793,9e-05,7.1897]
[1778339431971,26.74,80270.72,30.2,0.06792,9e-05,7.18779]
[1778339435519,26.75,80281.12,30.2,0.06888,9e-05,7.2667]
[1778339437709,26.75,80281.12,30.2,0.06888,9e-05,7.26723]
[1778339443856,26.75,80278.37,30.2,0.06867,9e-05,7.24997]
[1778339448438,26.76,80273.64,30.2,0.06828,9e-05,7.2177]
[1778339448610,26.76,80273.55,30.2,0.06828,9e-05,7.21763]
[1778339453645,26.76,80273.61,30.2,0.06828,9e-05,7.21737]
[1778339454093,26.76,80273.61,30.2,0.06828,9e-05,7.21737]
[1778339459688,26.76,80273.48,30.2,0.06826,9e-05,7.21553]
[1778339464723,26.75,80266.26,30.2,0.0676,9e-05,7.16147]
[1778339466027,26.75,80266.26,30.2,0.0676,9e-05,7.16147]
[1778339473786,26.75,80264.27,30.2,0.06742,9e-05,7.14632]
[1778339478821,26.75,80263.46,30.2,0.06735,9e-05,7.14016]
[1778339483065,26.75,80263.3,30.2,0.06733,9e-05,7.13892]
[1778339483910,26.75,80262.46,30.2,0.06726,9e-05,7.13267]
[1778339483964,26.75,80260.69,30.2,0.0671,9e-05,7.11961]
[1778339484642,26.75,80260.69,30.2,0.0671,9e-05,7.11961]
[1778339484863,26.75,80261.98,30.2,0.06722,9e-05,7.12986]
[1778339485388,26.75,80261.98,30.2,0.06722,9e-05,7.12986]
[1778339485870,26.76,80262.18,30.2,0.06725,9e-05,7.13206]
[1778339486235,26.76,80262.18,30.2,0.06725,9e-05,7.13206]
[1778339486877,26.76,80262.11,30.2,0.06724,9e-05,7.13152]
[1778339491983,26.76,80262.11,30.2,0.06724,9e-05,7.13152]
[1778339497954,26.76,80259.73,30.2,0.06699,9e-05,7.10913]
[1778339502989,26.76,80260.3,30.2,0.06704,9e-05,7.11329]
[1778339505245,26.76,80260.38,30.2,0.06705,9e-05,7.11384]
[1778339506011,26.76,80260.31,30.2,0.06705,9e-05,7.11404]
[1778339506146,26.76,80260.31,30.2,0.06705,9e-05,7.11404]
[1778339506951,26.76,80260.31,30.2,0.06705,9e-05,7.11404]
[1778339508031,26.76,80260.42,30.2,0.06706,9e-05,7.11482]
[1778339508160,26.76,80260.42,30.2,0.06706,9e-05,7.11482]
[1778339508068,26.76,80253.83,30.2,0.06648,9e-05,7.06711]
[1778339508385,26.76,80253.83,30.2,0.06648,9e-05,7.06711]
[1778339509065,26.76,80253.83,30.2,0.06648,9e-05,7.06711]
[1778339509032,26.76,80240.25,30.2,0.0653,9e-05,6.96795]
[1778339510545,26.76,80235.5,30.2,0.06489,9e-05,6.93364]
[1778339513049,26.76,80238.42,30.2,0.06515,9e-05,6.95538]
[1778339513055,26.76,80238.42,30.2,0.06515,9e-05,6.95538]
[1778339516048,26.76,80236.4,30.2,0.06498,9e-05,6.94148]
[1778339519645,26.76,80235.26,30.2,0.0649,9e-05,6.93446]
[1778339525152,26.77,80233.26,30.2,0.06475,9e-05,6.92207]
[1778339526587,26.77,80233.26,30.2,0.06475,9e-05,6.92207]
[1778339532201,26.77,80230.79,30.2,0.06457,9e-05,6.90695]
[1778339538243,26.77,80232.02,30.2,0.06471,9e-05,6.91846]
[1778339539289,26.77,80232.02,30.2,0.06471,9e-05,6.91846]
[1778339545292,26.78,80237.64,30.2,0.06523,9e-05,6.96217]
[1778339550327,26.78,80240.79,30.2,0.06552,9e-05,6.98681]
[1778339555362,26.79,80238.78,30.2,0.06533,9e-05,6.96915]
[1778339560399,26.79,80238.69,30.2,0.06534,9e-05,6.97027]
[1778339564724,26.79,80238.51,30.2,0.06534,9e-05,6.97002]
[1778339570474,26.79,80239.63,30.2,0.06547,9e-05,6.98058]
[1778339576516,26.8,80238.89,30.2,0.06543,9e-05,6.97717]
[1778339581552,26.8,80238.81,30.2,0.06544,9e-05,6.97825]
[1778339586975,26.8,80243.58,30.2,0.06587,9e-05,7.01414]
[1778339587723,26.8,80243.79,30.2,0.06589,9e-05,7.01616]
[1778339593636,26.8,80243.51,30.2,0.06589,9e-05,7.01546]
[1778339599121,26.81,80245.37,30.2,0.06606,9e-05,7.02978]
[1778339601191,26.81,80246.67,30.2,0.06618,9e-05,7.03961]
[1778339610755,26.81,80251.78,30.2,0.06664,9e-05,7.07831]
[1778339612251,26.81,80251.78,30.2,0.06664,9e-05,7.07831]
[1778339612769,26.81,80260.81,30.2,0.0674,9e-05,7.14007]
[1778339614134,26.81,80260.81,30.2,0.0674,9e-05,7.14007]
[1778339619183,26.81,80270.41,30.2,0.0683,9e-05,7.21401]
[1778339621062,26.81,80270.84,30.2,0.06833,9e-05,7.21719]
[1778339621131,26.82,80271.04,30.2,0.06836,9e-05,7.21938]
[1778339621443,26.82,80271.04,30.2,0.06836,9e-05,7.21938]
[1778339621832,26.82,80272.7,30.2,0.06851,9e-05,7.23168]
[1778339626867,26.82,80273.24,30.2,0.06859,9e-05,7.23861]
[1778339628987,26.82,80273.04,30.2,0.06859,9e-05,7.23828]
[1778339634923,26.83,80274.6,30.2,0.06878,9e-05,7.25378]
[1778339635478,26.83,80274.6,30.2,0.06878,9e-05,7.25378]
[1778339641972,26.83,80279.8,30.2,0.06929,9e-05,7.29605]
[1778339645798,26.84,80279.55,30.2,0.06929,9e-05,7.29566]
[1778339651037,26.84,80278.44,30.2,0.06922,9e-05,7.29032]
[1778339656087,26.85,80275.37,30.2,0.06897,9e-05,7.26959]
[1778339658152,26.85,80274.05,30.2,0.06887,9e-05,7.26084]
[1778339664128,26.85,80274.12,30.2,0.06892,9e-05,7.26504]
[1778339669163,26.86,80275.51,30.2,0.06908,9e-05,7.27793]
[1778339677219,26.86,80277.15,30.2,0.06923,9e-05,7.28928]
[1778339680798,26.87,80277.5,30.2,0.06928,9e-05,7.2933]
[1778339691317,26.87,80281.81,30.2,0.06973,9e-05,7.33044]
[1778339696665,26.88,80286.57,30.2,0.07019,9e-05,7.36759]
[1778339698182,26.88,80286.92,30.2,0.07022,9e-05,7.37056]
[1778339702876,26.88,80289.75,30.2,0.07048,9e-05,7.3916]
[1778339707735,26.88,80290.34,30.2,0.07055,9e-05,7.3971]
[1778339708093,26.88,80290.34,30.2,0.07055,9e-05,7.3971]
[1778339708100,26.88,80290.34,30.2,0.07055,9e-05,7.3971]
[1778339708563,26.88,80290.34,30.2,0.07055,9e-05,7.39739]
[1778339713751,26.88,80300.76,30.2,0.07153,9e-05,7.47646]
[1778339719979,26.88,80302.48,30.2,0.0717,9e-05,7.49045]
[1778339720896,26.88,80302.57,30.2,0.07171,9e-05,7.49146]
[1778339721010,26.88,80302.57,30.2,0.07171,9e-05,7.49146]
[1778339723518,26.88,80310.07,30.2,0.07241,9e-05,7.54838]
[1778339724063,26.88,80310.07,30.2,0.07241,9e-05,7.54838]
[1778339728631,26.88,80311.47,30.2,0.07255,9e-05,7.55942]
[1778339731218,26.89,80314.03,30.2,0.07279,9e-05,7.57897]
[1778339736767,26.89,80316.8,30.2,0.07301,9e-05,7.59527]
[1778339738515,26.89,80316.77,30.2,0.07301,9e-05,7.59501]
[1778339743597,26.89,80317.4,30.2,0.07307,9e-05,7.5997]
[1778339745961,26.89,80323.76,30.2,0.07367,9e-05,7.64796]
[1778339751741,26.88,80328.18,30.2,0.07408,0.0001,7.68087]
[1778339756781,26.88,80328.92,30.2,0.07414,0.0001,7.68573]
[1778339761587,26.88,80332.15,30.2,0.07443,0.0001,7.70948]
[1778339766851,26.88,80328.94,30.2,0.07412,0.0001,7.68406]
[1778339771886,26.88,80328.09,30.2,0.07402,0.0001,7.6767]
[1778339776921,26.88,80329.08,30.2,0.07411,0.0001,7.68338]
[1778339783578,26.88,80329.72,30.2,0.07416,0.0001,7.68791]
[1778339794040,26.87,80330.05,30.2,0.07411,0.0001,7.68247]
[1778339800082,26.87,80330.3,30.2,0.07412,0.0001,7.68326]
[1778339806167,26.87,80330.64,30.2,0.07415,0.0001,7.6851]
[1778339812166,26.87,80331.85,30.2,0.07424,0.0001,7.69278]
[1778339818208,26.86,80331.58,30.2,0.0742,0.0001,7.68946]
[1778339823244,26.86,80331.46,30.2,0.07418,0.0001,7.68751]
[1778339828279,26.86,80331.59,30.2,0.07418,0.0001,7.68748]
[1778339834321,26.86,80332.9,30.2,0.07428,0.0001,7.69623]
[1778339839356,26.86,80332.98,30.2,0.07428,0.0001,7.69578]
[1778339843349,26.85,80333.79,30.2,0.07435,0.0001,7.70135]
[1778339851440,26.85,80333.46,30.2,0.07425,0.0001,7.69205]
[1778339856479,26.85,80337.61,30.2,0.07464,0.0001,7.72281]
[1778339862596,26.85,80339.42,30.2,0.0748,0.0001,7.73595]
[1778339868563,26.84,80341.48,30.2,0.07497,0.0001,7.74946]
[1778339870642,26.84,80342.26,30.2,0.07504,0.0001,7.75518]
[1778339870862,26.84,80342.26,30.2,0.07504,0.0001,7.75518]
[1778339871213,26.84,80342.26,30.2,0.07504,0.0001,7.75518]
[1778339872198,26.84,80343.16,30.2,0.07512,0.0001,7.76154]
[1778339874575,26.84,80357.92,30.2,0.07654,0.0001,7.87477]
[1778339875016,26.84,80357.92,30.2,0.07654,0.0001,7.87477]
[1778339880688,26.84,80361.84,30.2,0.07689,0.0001,7.90244]
[1778339886691,26.83,80369.94,30.2,0.07764,0.0001,7.96168]
[1778339890878,26.83,80372.44,30.2,0.07787,0.0001,7.97946]
[1778339891633,26.83,80376.16,30.2,0.07823,0.0001,8.00793]
[1778339892821,26.83,80370.78,30.2,0.07769,0.0001,7.96526]
[1778339893858,26.83,80367.75,30.2,0.07738,0.0001,7.94107]
[1778339893904,26.83,80367.75,30.2,0.07738,0.0001,7.94107]
[1778339896136,26.82,80362.32,30.2,0.07683,0.0001,7.89775]
[1778339901796,26.82,80362.39,30.2,0.0768,0.0001,7.89505]
[1778339902601,26.82,80362.39,30.2,0.0768,0.0001,7.89505]
[1778339908314,26.81,80369.46,30.2,0.07745,0.0001,7.94706]
[1778339913947,26.81,80368.3,30.2,0.07726,0.0001,7.93041]
[1778339916197,26.81,80357.85,30.2,0.07622,0.0001,7.84787]
[1778339921936,26.8,80345.72,30.2,0.07502,0.0001,7.75265]
[1778339926971,26.8,80352.72,30.2,0.07568,0.0001,7.80535]
[1778339932008,26.8,80351.66,30.2,0.07556,0.0001,7.79569]
[1778339937042,26.8,80352.02,30.2,0.07558,0.0001,7.79705]
[1778339942077,26.8,80352.55,30.2,0.07561,0.0001,7.79971]
[1778339947561,26.79,80352.56,30.2,0.07561,0.0001,7.79922]
[1778339953163,26.79,80352.57,30.2,0.07558,0.0001,7.79706]
[1778339957924,26.79,80352.53,30.2,0.07556,0.0001,7.79539]
[1778339964231,26.78,80352.07,30.2,0.07549,0.0001,7.78978]
[1778339969266,26.78,80352.41,30.2,0.0755,0.0001,7.79117]
[1778339973707,26.78,80352.42,30.2,0.07545,0.0001,7.78535]
[1778339979336,26.78,80350.67,30.2,0.07526,0.0001,7.77049]
[1778339980603,26.78,80350.67,30.2,0.07526,0.0001,7.77049]
[1778339990415,26.78,80351.36,30.2,0.0753,0.0001,7.77364]
[1778339995577,26.77,80351.94,30.2,0.07535,0.0001,7.7773]
[1778340001492,26.77,80352.3,30.2,0.07537,0.0001,7.77864]
[1778340006527,26.77,80352.88,30.2,0.07541,0.0001,7.78204]
[1778340007400,26.77,80352.88,30.2,0.07541,0.0001,7.78204]
[1778340009412,26.77,80359.28,30.2,0.07602,0.0001,7.83107]
[1778340011557,26.77,80361.23,30.2,0.07621,0.0001,7.84558]
[1778340016599,26.76,80364.92,30.2,0.07654,0.0001,7.87224]
[1778340020346,26.76,80365.02,30.2,0.07654,0.0001,7.87201]
[1778340020438,26.76,80365.02,30.2,0.07654,0.0001,7.87201]
[1778340025663,26.76,80376.17,30.2,0.07761,0.0001,7.9565]
[1778340030698,26.76,80376.04,30.2,0.07757,0.0001,7.95328]
[1778340035733,26.75,80378.73,30.2,0.07776,0.0001,7.96713]
[1778340038453,26.75,80379.07,30.2,0.07779,0.0001,7.96932]
[1778340041913,26.75,80379.79,30.2,0.07784,0.0001,7.97304]
[1778340044675,26.75,80379.58,30.2,0.0778,0.0001,7.97043]
[1778340047603,26.74,80379.89,30.2,0.07782,0.0001,7.9719]
[1778340052856,26.74,80379.66,30.2,0.07775,0.0001,7.96624]
[1778340055059,26.74,80379.62,30.2,0.07774,0.0001,7.96545]
[1778340059728,26.73,80379.83,30.2,0.07774,0.0001,7.96513]
[1778340063489,26.73,80379.79,30.2,0.07772,0.0001,7.96382]
[1778340063548,26.73,80379.79,30.2,0.07772,0.0001,7.96382]
[1778340069550,26.73,80384.93,30.2,0.07818,0.0001,7.99985]
[1778340075236,26.72,80385.69,30.2,0.07824,0.0001,8.00468]
[1778340075260,26.72,80385.69,30.2,0.07824,0.0001,8.00468]
[1778340081052,26.71,80390.78,30.2,0.07866,0.0001,8.03823]
[1778340084049,26.71,80394.99,30.2,0.07907,0.0001,8.07016]
[1778340089110,26.7,80398.16,30.2,0.07934,0.0001,8.09102]
[1778340094724,26.7,80399.09,30.2,0.07935,0.0001,8.09065]
[1778340100187,26.69,80398.25,30.2,0.07921,0.0001,8.07936]
[1778340105813,26.69,80394.98,30.2,0.07884,0.0001,8.05038]
[1778340111267,26.68,80387.75,30.2,0.07807,0.0001,7.99018]
[1778340116302,26.68,80386.72,30.2,0.07794,0.0001,7.97964]
[1778340121337,26.67,80387.7,30.2,0.078,0.0001,7.98495]
[1778340126603,26.67,80387.7,30.2,0.07798,0.0001,7.98301]
[1778340127627,26.67,80387.26,30.2,0.07792,0.0001,7.97859]
[1778340133421,26.66,80377.94,30.2,0.07696,0.0001,7.90289]
[1778340139463,26.66,80377.48,30.2,0.07689,0.0001,7.89725]
[1778340144498,26.66,80377.92,30.2,0.07691,0.0001,7.89901]
[1778340149534,26.66,80377.59,30.2,0.07686,0.0001,7.89479]
[1778340154571,26.65,80377.82,30.2,0.07682,0.0001,7.89003]
[1778340159607,26.65,80377.2,30.2,0.07674,0.0001,7.88364]
[1778340164642,26.65,80377.45,30.2,0.07674,0.0001,7.88406]
[1778340169677,26.65,80377.59,30.2,0.07674,0.0001,7.88364]
[1778340174712,26.64,80373.15,30.2,0.07628,0.0001,7.84773]
[1778340179747,26.64,80372.53,30.2,0.07621,0.0001,7.84178]
[1778340179985,26.64,80372.53,30.2,0.07621,0.0001,7.84178]
[1778340185789,26.64,80372.7,30.2,0.07621,0.0001,7.84178]
[1778340190824,26.64,80376.1,30.2,0.07653,0.0001,7.86716]
[1778340190901,26.64,80376.1,30.2,0.07653,0.0001,7.86716]
[1778340196866,26.64,80380.06,30.2,0.0769,0.0001,7.89649]
[1778340201901,26.63,80379.83,30.2,0.07686,0.0001,7.89323]
[1778340206936,26.63,80379.16,30.2,0.07677,0.0001,7.88663]
[1778340212584,26.63,80378.86,30.2,0.07673,0.0001,7.88319]
[1778340219020,26.63,80378.93,30.2,0.07666,0.0001,7.87665]
[1778340224055,26.62,80378.61,30.2,0.07662,0.0001,7.87283]
[1778340229090,26.62,80378.26,30.2,0.07657,0.0001,7.86884]
[1778340234125,26.62,80378.59,30.2,0.07658,0.0001,7.87017]
[1778340235329,26.62,80378.59,30.2,0.07658,0.0001,7.87017]
[1778340236641,26.62,80378.59,30.2,0.07658,0.0001,7.86991]
[1778340242181,26.62,80378.59,30.2,0.07656,0.0001,7.86817]
[1778340243608,26.62,80378.59,30.2,0.07656,0.0001,7.86817]
[1778340249015,26.62,80378.34,30.2,0.07653,0.0001,7.86572]
[1778340254265,26.61,80378.48,30.2,0.07651,0.0001,7.86439]
[1778340259300,26.61,80377.45,30.2,0.07639,0.0001,7.8552]
[1778340264335,26.61,80376.6,30.2,0.07629,0.0001,7.84748]
[1778340266351,26.61,80376.63,30.2,0.0763,0.0001,7.84751]
[1778340270495,26.61,80376.84,30.2,0.07631,0.0001,7.84855]
[1778340274650,26.6,80377.12,30.2,0.07628,0.0001,7.84482]
[1778340280447,26.6,80377.21,30.2,0.07627,0.0001,7.84428]
[1778340282950,26.6,80377.35,30.2,0.07629,0.0001,7.8452]
[1778340285030,26.6,80377.35,30.2,0.07628,0.0001,7.84487]
[1778340290517,26.6,80377.21,30.2,0.07625,0.0001,7.84265]
[1778340295552,26.6,80377.06,30.2,0.07623,0.0001,7.84058]
[1778340301594,26.6,80378.52,30.2,0.07636,0.0001,7.85108]
[1778340306629,26.6,80379.13,30.2,0.07641,0.0001,7.85508]
[1778340311959,26.59,80379.3,30.2,0.07642,0.0001,7.85576]
[1778340315371,26.59,80379.76,30.2,0.07645,0.0001,7.85867]
[1778340321734,26.59,80391.57,30.2,0.0776,0.0001,7.94926]
[1778340324388,26.59,80391.62,30.2,0.0776,0.0001,7.94899]
[1778340326423,26.59,80391.59,30.2,0.07759,0.0001,7.94842]
[1778340326737,26.59,80391.59,30.2,0.07759,0.0001,7.94842]
[1778340331804,26.58,80396.68,30.2,0.07803,0.0001,7.98114]
[1778340338336,26.58,80397.87,30.2,0.07813,0.0001,7.98937]
[1778340346909,26.57,80398.66,30.2,0.07815,0.0001,7.99076]
[1778340351944,26.57,80399.71,30.2,0.07823,0.0001,7.99694]
[1778340356981,26.57,80402.79,30.2,0.07851,0.0001,8.01902]
[1778340362016,26.56,80402.91,30.2,0.07849,0.0001,8.01762]
[1778340363503,26.56,80401.3,30.2,0.07832,0.0001,8.00441]
[1778340363578,26.56,80401.3,30.2,0.07832,0.0001,8.00441]
[1778340364018,26.56,80401.3,30.2,0.07832,0.0001,8.00441]
[1778340364121,26.56,80402.25,30.2,0.07841,0.0001,8.01146]
[1778340370072,26.56,80401.23,30.2,0.07827,0.0001,8.0005]
[1778340375107,26.55,80401.16,30.2,0.07823,0.0001,7.99758]
[1778340380142,26.55,80401.1,30.2,0.0782,0.0001,7.99471]
[1778340385177,26.55,80401.3,30.2,0.07819,0.0001,7.99393]
[1778340390212,26.54,80403.2,30.2,0.07835,0.0001,8.00658]
[1778340395247,26.54,80402.8,30.2,0.07823,0.0001,7.99598]
[1778340400282,26.53,80403.88,30.2,0.07831,0.0001,8.00211]
[1778340405317,26.53,80404.18,30.2,0.07831,0.0001,8.00208]
[1778340409315,26.53,80405.41,30.2,0.07841,0.0001,8.01035]
[1778340416394,26.52,80405.37,30.2,0.07836,0.0001,8.00607]
[1778340419631,26.52,80405.34,30.2,0.07835,0.0001,8.00533]
[1778340425457,26.51,80400.81,30.2,0.07784,0.0001,7.96562]
[1778340432506,26.51,80401.2,30.2,0.07784,0.0001,7.96561]
[1778340437542,26.51,80401.17,30.2,0.07781,0.0001,7.96315]
[1778340444591,26.5,80402.1,30.2,0.07786,0.0001,7.96743]
[1778340449626,26.5,80403.08,30.2,0.07793,0.0001,7.97296]
[1778340456675,26.49,80403.1,30.2,0.07785,0.0001,7.96503]
[1778340458921,26.49,80403.03,30.2,0.07784,0.0001,7.96404]
[1778340464731,26.49,80402.98,30.2,0.07779,0.0001,7.96028]
[1778340470604,26.48,80402.9,30.2,0.07777,0.0001,7.95841]
[1778340475808,26.48,80402.84,30.2,0.07772,0.0001,7.95471]
[1778340480843,26.48,80402.8,30.2,0.07769,0.0001,7.95239]
[1778340485878,26.47,80403.68,30.2,0.07775,0.0001,7.95728]
[1778340491204,26.47,80402.78,30.2,0.07764,0.0001,7.94812]
[1778340496955,26.46,80402.98,30.2,0.07763,0.0001,7.94737]
[1778340501608,26.46,80402.62,30.2,0.07758,0.0001,7.94414]
[1778340506464,26.46,80402.08,30.2,0.07749,0.0001,7.93695]
[1778340512073,26.46,80401.66,30.2,0.07738,0.0001,7.92663]
[1778340517108,26.45,80398.99,30.2,0.0771,0.0001,7.90411]
[1778340518827,26.45,80398.21,30.2,0.07701,0.0001,7.8977]
[1778340524157,26.45,80396.92,30.2,0.07687,0.0001,7.88606]
[1778340529192,26.45,80396.56,30.2,0.07682,0.0001,7.88204]
[1778340534232,26.45,80397.17,30.2,0.07686,0.0001,7.88568]
[1778340534255,26.45,80397.17,30.2,0.07686,0.0001,7.88568]
[1778340541282,26.44,80399.53,30.2,0.07707,0.0001,7.90253]
[1778340548332,26.44,80399.97,30.2,0.0771,0.0001,7.90419]
[1778340553367,26.44,80401.1,30.2,0.07719,0.0001,7.91182]
[1778340555634,26.44,80402.53,30.2,0.07733,0.0001,7.92284]
[1778340562184,26.44,80404.9,30.2,0.07755,0.0001,7.93991]
[1778340566317,26.43,80405.2,30.2,0.07756,0.0001,7.94096]
[1778340573511,26.43,80405.26,30.2,0.0775,0.0001,7.93448]
[1778340579554,26.43,80405.3,30.2,0.07749,0.0001,7.93349]
[1778340586603,26.43,80405.41,30.2,0.07748,0.0001,7.93294]
[1778340592645,26.42,80405.78,30.2,0.0775,0.0001,7.93474]
[1778340597680,26.42,80405.22,30.2,0.07743,0.0001,7.92936]
[1778340602715,26.42,80404.96,30.2,0.0774,0.0001,7.92643]
[1778340607673,26.42,80406.17,30.2,0.07751,0.0001,7.93531]
[1778340612786,26.42,80406.15,30.2,0.07749,0.0001,7.9341]
[1778340620842,26.42,80406.11,30.2,0.07747,0.0001,7.9325]
[1778340626884,26.42,80407.67,30.2,0.07762,0.0001,7.94393]
[1778340631920,26.41,80411.35,30.2,0.07793,0.0001,7.96696]
[1778340636954,26.41,80411.7,30.2,0.07795,0.0001,7.96866]
[1778340638378,26.41,80411.57,30.2,0.07794,0.0001,7.9674]
[1778340639906,26.41,80415.31,30.2,0.07831,0.0001,7.99685]
[1778340639975,26.41,80416.83,30.2,0.07846,0.0001,8.00865]
[1778340641588,26.41,80423.29,30.2,0.07912,0.0001,8.06046]
[1778340642108,26.41,80423.29,30.2,0.07912,0.0001,8.06046]
[1778340642160,26.41,80452.35,30.2,0.08214,0.0001,8.29475]
[1778340643851,26.41,80457.76,30.2,0.08272,0.00011,8.33905]
[1778340644646,26.41,80458.32,30.2,0.08278,0.00011,8.344]
[1778340644887,26.41,80458.32,30.2,0.08278,0.00011,8.344]
[1778340649359,26.42,80457.91,30.2,0.08276,0.00011,8.34227]
[1778340658102,26.42,80460.32,30.2,0.08306,0.00011,8.36545]
[1778340659347,26.42,80460.32,30.2,0.08306,0.00011,8.36545]
[1778340664637,26.43,80467.77,30.2,0.08388,0.00011,8.42801]
[1778340666206,26.43,80467.83,30.2,0.08389,0.00011,8.42874]
[1778340668953,26.43,80466.22,30.2,0.08373,0.00011,8.41633]
[1778340669263,26.43,80466.22,30.2,0.08373,0.00011,8.41633]
[1778340669346,26.43,80460.62,30.2,0.08314,0.00011,8.37106]
[1778340669415,26.43,80460.62,30.2,0.08314,0.00011,8.37106]
[1778340670186,26.43,80452.87,30.2,0.08232,0.00011,8.30801]
[1778340675222,26.43,80449.44,30.2,0.08195,0.0001,8.2797]
[1778340680044,26.43,80448.35,30.2,0.08183,0.0001,8.27058]
[1778340680257,26.43,80447.78,30.2,0.08177,0.0001,8.26591]
[1778340682400,26.42,80445.49,30.2,0.08151,0.0001,8.24601]
[1778340683278,26.42,80445.56,30.2,0.08152,0.0001,8.24654]
[1778340688313,26.42,80445.06,30.2,0.08147,0.0001,8.24237]
[1778340693349,26.42,80451.13,30.2,0.08205,0.0001,8.28597]
[1778340698384,26.42,80447.62,30.2,0.08168,0.0001,8.25737]
[1778340704426,26.42,80445.16,30.2,0.08142,0.0001,8.23749]
[1778340709461,26.42,80444.85,30.2,0.08139,0.0001,8.23502]
[1778340714498,26.42,80444.15,30.2,0.08132,0.0001,8.22943]
[1778340719534,26.42,80449.05,30.2,0.08183,0.0001,8.2689]
[1778340724664,26.42,80450.15,30.2,0.08194,0.0001,8.27756]
[1778340730611,26.42,80449.77,30.2,0.0819,0.0001,8.27401]
[1778340735646,26.42,80450.37,30.2,0.08196,0.0001,8.27853]
[1778340740681,26.42,80449.64,30.2,0.08187,0.0001,8.27229]
[1778340746005,26.42,80444.89,30.2,0.08138,0.0001,8.23375]
[1778340751758,26.42,80434.67,30.2,0.08028,0.0001,8.14718]
[1778340756793,26.42,80435.37,30.2,0.08036,0.0001,8.15334]
[1778340761828,26.42,80439.81,30.2,0.08082,0.0001,8.18941]
[1778340767871,26.42,80444.67,30.2,0.08133,0.0001,8.22846]
[1778340772906,26.42,80445.82,30.2,0.08145,0.0001,8.23766]
[1778340777941,26.42,80445.92,30.2,0.08146,0.0001,8.2384]
[1778340781091,26.42,80445.54,30.2,0.08142,0.0001,8.23531]
[1778340781192,26.42,80445.87,30.2,0.08145,0.0001,8.23796]
[1778340787004,26.42,80444.86,30.2,0.0813,0.0001,8.22655]
[1778340791858,26.41,80442.54,30.2,0.08103,0.0001,8.20532]
[1778340792039,26.41,80442.7,30.2,0.08104,0.0001,8.20599]
[1778340797074,26.41,80442.84,30.2,0.08106,0.0001,8.20745]
[1778340802109,26.41,80442.62,30.2,0.08104,0.0001,8.20592]
[1778340807144,26.41,80442.88,30.2,0.08107,0.0001,8.20825]
[1778340812179,26.41,80441.37,30.2,0.08087,0.0001,8.19134]
[1778340812676,26.41,80441.37,30.2,0.08087,0.0001,8.19134]
[1778340813186,26.41,80437.99,30.2,0.08051,0.0001,8.1636]
[1778340818336,26.41,80436.18,30.2,0.0803,0.0001,8.14696]
[1778340824263,26.4,80435.34,30.2,0.08016,0.0001,8.13659]
[1778340826329,26.4,80435.33,30.2,0.08015,0.0001,8.13599]
[1778340832320,26.4,80434.63,30.2,0.08004,0.0001,8.1268]
[1778340837354,26.39,80434.86,30.2,0.08003,0.0001,8.12609]
[1778340843397,26.39,80439.5,30.2,0.08047,0.0001,8.16022]
[1778340856487,26.37,80438.93,30.2,0.08031,0.0001,8.14849]
[1778340861522,26.37,80435.73,30.2,0.07995,0.0001,8.12027]
[1778340861590,26.37,80435.73,30.2,0.07995,0.0001,8.12027]
[1778340867564,26.37,80438.21,30.2,0.08017,0.0001,8.13718]
[1778340872599,26.36,80438.33,30.2,0.0801,0.0001,8.13057]
[1778340877635,26.36,80436.74,30.2,0.07991,0.0001,8.11534]
[1778340883678,26.35,80436.62,30.2,0.07986,0.0001,8.11154]
[1778340888713,26.35,80436.9,30.2,0.07985,0.0001,8.11145]
[1778340893748,26.35,80437.02,30.2,0.07984,0.0001,8.11008]
[1778340899790,26.34,80437.25,30.2,0.07982,0.0001,8.10915]
[1778340905832,26.34,80436.93,30.2,0.07976,0.0001,8.10384]
[1778340910867,26.33,80445.28,30.2,0.08059,0.0001,8.16866]
[1778340914572,26.33,80448.57,30.2,0.08092,0.0001,8.19405]
[1778340914574,26.33,80448.57,30.2,0.08092,0.0001,8.19405]
[1778340922951,26.32,80463.45,30.2,0.0824,0.00011,8.30824]
[1778340927986,26.31,80465.35,30.2,0.08255,0.00011,8.3199]
[1778340933021,26.31,80465.29,30.2,0.08245,0.00011,8.31052]
[1778340938056,26.3,80465.38,30.2,0.08241,0.00011,8.30748]
[1778340943091,26.3,80464.48,30.2,0.08226,0.00011,8.2964]
[1778340950140,26.29,80464.9,30.2,0.08224,0.00011,8.29461]
[1778340955176,26.28,80465.77,30.2,0.08228,0.00011,8.29794]
[1778340960210,26.28,80466.4,30.2,0.0823,0.00011,8.29933]
[1778340964189,26.27,80464.79,30.2,0.0821,0.00011,8.28401]
[1778340964216,26.27,80464.79,30.2,0.0821,0.00011,8.28401]
[1778340964696,26.27,80464.77,30.2,0.08208,0.00011,8.28239]
[1778340964733,26.27,80464.77,30.2,0.08208,0.00011,8.28239]
[1778340970281,26.26,80466.99,30.2,0.08225,0.00011,8.29612]
[1778340975316,26.26,80465.96,30.2,0.0821,0.00011,8.28404]
[1778340980351,26.25,80465.82,30.2,0.08203,0.00011,8.27931]
[1778340985386,26.25,80466.58,30.2,0.08207,0.00011,8.28194]
[1778340986681,26.25,80466.58,30.2,0.08207,0.00011,8.28194]
[1778340996463,26.23,80466.06,30.2,0.08187,0.00011,8.26507]
[1778341001498,26.23,80466.28,30.2,0.08185,0.00011,8.26348]
[1778341006533,26.22,80466.77,30.2,0.08186,0.00011,8.26413]
[1778341012575,26.22,80466.59,30.2,0.08178,0.00011,8.2587]
[1778341017610,26.21,80466.94,30.2,0.08178,0.00011,8.2583]
[1778341020496,26.21,80467.05,30.2,0.08177,0.00011,8.25791]
[1778341020664,26.21,80478.51,30.2,0.08298,0.00011,8.35077]
[1778341020852,26.21,80478.51,30.2,0.08298,0.00011,8.35077]
[1778341021178,26.21,80478.51,30.2,0.08298,0.00011,8.35077]
[1778341021645,26.21,80493.11,30.2,0.08456,0.00011,8.47108]
[1778341022328,26.21,80493.11,30.2,0.08456,0.00011,8.47108]
[1778341027686,26.21,80497.39,30.2,0.08504,0.00011,8.50762]
[1778341028693,26.21,80510.26,30.2,0.08645,0.00011,8.61434]
[1778341030777,26.21,80512.45,30.2,0.08669,0.00011,8.63253]
[1778341030799,26.21,80512.45,30.2,0.08669,0.00011,8.63253]
[1778341032800,26.21,80513.34,30.2,0.08679,0.00011,8.6399]
[1778341038763,26.21,80506.75,30.2,0.08606,0.00011,8.58509]
[1778341041140,26.21,80504.81,30.2,0.08585,0.00011,8.56907]
[1778341046825,26.21,80501.49,30.2,0.08549,0.00011,8.54232]
[1778341051404,26.21,80500.16,30.2,0.08535,0.00011,8.53164]
[1778341051459,26.21,80498.18,30.2,0.0851,0.00011,8.51044]
[1778341052217,26.21,80498.18,30.2,0.0851,0.00011,8.51044]
[1778341052266,26.21,80496.89,30.2,0.08496,0.00011,8.49979]
[1778341056131,26.21,80497.54,30.2,0.08502,0.00011,8.50494]
[1778341056232,26.21,80498.63,30.2,0.08515,0.00011,8.51409]
[1778341059335,26.21,80498.3,30.2,0.0851,0.00011,8.51032]
[1778341059435,26.21,80498.28,30.2,0.08508,0.00011,8.50911]
[1778341060045,26.21,80498.28,30.2,0.08508,0.00011,8.50911]
[1778341060072,26.21,80498.33,30.2,0.08508,0.00011,8.50952]
[1778341065959,26.2,80498.07,30.2,0.08501,0.00011,8.50419]
[1778341071337,26.2,80497.82,30.2,0.08495,0.00011,8.49947]
[1778341074930,26.2,80489.59,30.2,0.08404,0.00011,8.4303]
[1778341074985,26.2,80489.59,30.2,0.08404,0.00011,8.42986]
[1778341080774,26.19,80489.76,30.2,0.08402,0.00011,8.4284]
[1778341080780,26.19,80489.76,30.2,0.08402,0.00011,8.4284]
[1778341081081,26.19,80489.46,30.2,0.08397,0.00011,8.42451]
[1778341086117,26.19,80496.81,30.2,0.08473,0.00011,8.4826]
[1778341091151,26.18,80492.53,30.2,0.08423,0.00011,8.4448]
[1778341096186,26.18,80497.99,30.2,0.08479,0.00011,8.48744]
[1778341097809,26.18,80497.99,30.2,0.08479,0.00011,8.48744]
[1778341104800,26.17,80498.31,30.2,0.08478,0.00011,8.4864]
[1778341110284,26.17,80498.39,30.2,0.08474,0.00011,8.48337]
[1778341115319,26.16,80501.47,30.2,0.08499,0.00011,8.50109]
[1778341120725,26.16,80506.16,30.2,0.08547,0.00011,8.53764]
[1778341120797,26.16,80505.83,30.2,0.08542,0.00011,8.53371]
[1778341120861,26.16,80505.83,30.2,0.08542,0.00011,8.53371]
[1778341126396,26.16,80509.04,30.2,0.08578,0.00011,8.56059]
[1778341131432,26.16,80503.08,30.2,0.08513,0.00011,8.51176]
[1778341134015,26.16,80503.43,30.2,0.08517,0.00011,8.51492]
[1778341134453,26.16,80503.02,30.2,0.08512,0.00011,8.511]
[1778341139488,26.15,80501.78,30.2,0.08495,0.00011,8.49821]
[1778341142320,26.15,80502.31,30.2,0.085,0.00011,8.5016]
[1778341142509,26.15,80502.56,30.2,0.08502,0.00011,8.50317]
[1778341148551,26.14,80501.09,30.2,0.08477,0.00011,8.48476]
[1778341150520,26.14,80501.11,30.6,0.08476,0.00011,8.4839]
[1778341150760,26.14,80501.11,31.4,0.08476,0.00011,8.4839]
[1778341151125,26.14,80501.03,31.4,0.08474,0.00011,8.48221]
[1778341151241,26.14,80501.03,31.4,0.08474,0.00011,8.48221]
[1778341151526,26.14,80501.03,31.4,0.08474,0.00011,8.48221]
[1778341151658,26.14,80501.03,31.4,0.08474,0.00011,8.48221]
[1778341155724,26.13,80500.77,31.6,0.08466,0.00011,8.47595]
[1778341155959,26.13,80500.77,32.2,0.08464,0.00011,8.47492]
[1778341155979,26.13,80500.77,32.2,0.08464,0.00011,8.47492]
[1778341156205,26.13,80500.77,32.2,0.08464,0.00011,8.47492]
[1778341157332,26.13,80500.74,32.2,0.08463,0.00011,8.47364]
[1778341162649,26.12,80500.9,32.2,0.08456,0.00011,8.46879]
[1778341168691,26.11,80500.97,32.2,0.08449,0.00011,8.46317]
[1778341174733,26.1,80501.11,32.2,0.08438,0.00011,8.45306]
[1778341177061,26.1,80501.15,32.2,0.08437,0.00011,8.45237]
[1778341182337,26.09,80501.0,32.2,0.08427,0.00011,8.445]
[1778341187586,26.08,80501.01,32.2,0.08422,0.00011,8.44102]
[1778341195880,26.06,80506.9,32.2,0.08472,0.00011,8.47956]
[1778341200915,26.05,80515.59,32.2,0.0856,0.00011,8.54661]
[1778341205662,26.05,80517.72,32.2,0.08578,0.00011,8.55988]
[1778341210986,26.04,80521.75,32.2,0.08613,0.00011,8.58676]
[1778341216022,26.03,80524.79,32.2,0.08639,0.00011,8.60652]
[1778341217143,26.03,80524.79,32.2,0.08639,0.00011,8.60652]
[1778341223323,26.02,80524.45,32.2,0.08626,0.00011,8.59692]
[1778341229119,26.0,80523.83,32.2,0.08609,0.00011,8.58412]
[1778341238182,25.99,80521.61,32.2,0.08568,0.00011,8.55113]
[1778341240135,25.99,80519.9,32.2,0.08548,0.00011,8.53588]
[1778341243987,25.98,80514.58,32.2,0.08484,0.00011,8.48778]
[1778341248587,25.98,80515.73,32.2,0.08492,0.00011,8.49357]
[1778341254386,25.96,80513.43,32.2,0.08458,0.00011,8.46762]
[1778341255006,25.96,80513.43,32.2,0.08458,0.00011,8.46762]
[1778341262442,25.95,80516.0,32.2,0.08475,0.00011,8.48104]
[1778341267478,25.94,80519.16,32.2,0.08503,0.00011,8.50209]
[1778341268835,25.94,80519.16,32.2,0.08503,0.00011,8.50209]
[1778341272162,25.94,80521.83,32.2,0.08526,0.00011,8.52001]
[1778341277548,25.93,80523.45,32.2,0.08535,0.00011,8.527]
[1778341282584,25.92,80523.64,32.2,0.08529,0.00011,8.52223]
[1778341288009,25.91,80523.6,32.2,0.08523,0.00011,8.51777]
[1778341291309,25.9,80523.57,32.2,0.08517,0.00011,8.51347]
[1778341296682,25.89,80524.78,32.2,0.08518,0.00011,8.51253]
[1778341301717,25.89,80525.58,32.2,0.0852,0.00011,8.51436]
[1778341306752,25.88,80527.05,32.2,0.0853,0.00011,8.52183]
[1778341311787,25.87,80528.41,32.2,0.08539,0.00011,8.52837]
[1778341319843,25.86,80528.69,32.2,0.08532,0.00011,8.52308]
[1778341320083,25.86,80528.69,32.2,0.08532,0.00011,8.52308]
[1778341320850,25.86,80527.84,32.2,0.08522,0.00011,8.51569]
[1778341321729,25.86,80527.84,32.2,0.08522,0.00011,8.51569]
[1778341321857,25.86,80527.95,32.2,0.08523,0.00011,8.51635]
[1778341325861,25.85,80528.12,32.2,0.08521,0.00011,8.51502]
[1778341325885,25.85,80528.69,32.2,0.08526,0.00011,8.51888]
[1778341326666,25.85,80528.69,32.2,0.08526,0.00011,8.51888]
[1778341326892,25.85,80528.46,32.2,0.08523,0.00011,8.5167]
[1778341328504,25.85,80528.52,32.2,0.08523,0.00011,8.51629]
[1778341333941,25.85,80528.54,32.2,0.0852,0.00011,8.51431]
[1778341337558,25.84,80536.8,32.2,0.08611,0.00011,8.58282]
[1778341337969,25.84,80548.43,32.2,0.0874,0.00011,8.68049]
[1778341338560,25.84,80548.43,32.2,0.0874,0.00011,8.68049]
[1778341338976,25.84,80558.34,32.2,0.08852,0.00011,8.76449]
[1778341339476,25.84,80558.34,32.2,0.08852,0.00011,8.76449]
[1778341339983,25.84,80572.36,32.2,0.09013,0.00012,8.88377]
[1778341340778,25.84,80572.36,32.2,0.09013,0.00012,8.88377]
[1778341343068,25.84,80587.79,32.2,0.0919,0.00012,9.01508]
[1778341344458,25.84,80590.23,32.2,0.09218,0.00012,9.03561]
[1778341345133,25.84,80591.79,32.2,0.09236,0.00012,9.04856]
[1778341346034,25.84,80575.79,32.2,0.09048,0.00012,8.91014]
[1778341347336,25.84,80571.52,32.2,0.08998,0.00011,8.87272]
[1778341347412,25.84,80571.52,32.2,0.08998,0.00011,8.87272]
[1778341347517,25.84,80571.52,32.2,0.08998,0.00011,8.87272]
[1778341347911,25.84,80571.52,32.2,0.08998,0.00011,8.87272]
[1778341348048,25.84,80566.33,32.2,0.08938,0.00011,8.82823]
[1778341348969,25.84,80566.33,32.2,0.08938,0.00011,8.82823]
[1778341348981,25.84,80566.33,32.2,0.08938,0.00011,8.82823]
[1778341349088,25.84,80566.33,32.2,0.08938,0.00011,8.82823]
[1778341349055,25.84,80562.71,32.2,0.08896,0.00011,8.79725]
[1778341350962,25.84,80560.44,32.2,0.08869,0.00011,8.77717]
[1778341351069,25.83,80552.24,32.2,0.08771,0.00011,8.70173]
[1778341351611,25.83,80552.24,32.2,0.08771,0.00011,8.70173]
[1778341352076,25.83,80546.44,32.2,0.08705,0.00011,8.65271]
[1778341353069,25.83,80546.44,32.2,0.08705,0.00011,8.65271]
[1778341353133,25.83,80546.44,32.2,0.08705,0.00011,8.65271]
[1778341353623,25.83,80546.44,32.2,0.08705,0.00011,8.65241]
[1778341353644,25.83,80546.44,32.2,0.08705,0.00011,8.65241]
[1778341353657,25.83,80546.44,32.2,0.08705,0.00011,8.65241]
[1778341353727,25.83,80546.44,32.2,0.08705,0.00011,8.65241]
[1778341354109,25.83,80503.23,32.2,0.08229,0.00011,8.29037]
[1778341354546,25.83,80503.23,32.2,0.08229,0.00011,8.29037]
[1778341355543,25.83,80503.23,32.2,0.08228,0.00011,8.28996]
[1778341355726,25.83,80489.72,32.2,0.08083,0.00011,8.1783]
[1778341356291,25.83,80489.72,32.2,0.08083,0.00011,8.1783]
[1778341356545,25.83,80489.72,32.2,0.08083,0.00011,8.1783]
[1778341357309,25.83,80495.14,32.2,0.08141,0.00011,8.22291]
[1778341359095,25.83,80493.12,32.2,0.08119,0.00011,8.20567]
[1778341359105,25.83,80493.12,32.2,0.08119,0.00011,8.20567]
[1778341359296,25.83,80492.56,32.2,0.08112,0.00011,8.20077]
[1778341359930,25.83,80492.56,32.2,0.08112,0.00011,8.20077]
[1778341363268,25.83,80495.86,32.2,0.08146,0.00011,8.22707]
[1778341363506,25.83,80495.86,32.2,0.08146,0.00011,8.22707]
[1778341364072,25.83,80495.86,32.2,0.08146,0.00011,8.22707]
[1778341365524,25.83,80503.79,32.2,0.08231,0.00011,8.29191]
[1778341371228,25.82,80508.08,32.2,0.08273,0.00011,8.32411]
[1778341376263,25.82,80508.6,32.2,0.08275,0.00011,8.32604]
[1778341381305,25.82,80508.18,32.2,0.08267,0.00011,8.32022]
[1778341387012,25.81,80500.89,32.2,0.08187,0.00011,8.25824]
[1778341387014,25.81,80500.89,32.2,0.08187,0.00011,8.25824]
[1778341392281,25.81,80498.81,32.2,0.0816,0.00011,8.23804]
[1778341396468,25.81,80482.1,32.2,0.07981,0.00011,8.09886]
[1778341396470,25.81,80482.1,32.2,0.07981,0.00011,8.09886]
[1778341397768,25.8,80486.47,32.2,0.08026,0.00011,8.13432]
[1778341397780,25.8,80486.47,32.2,0.08026,0.00011,8.13432]
[1778341398063,25.8,80486.47,32.2,0.08026,0.00011,8.13432]
[1778341398232,25.8,80488.71,32.2,0.08049,0.00011,8.15225]
[1778341398363,25.8,80488.71,32.2,0.08049,0.00011,8.15225]
[1778341398390,25.8,80488.71,32.2,0.08049,0.00011,8.15225]
[1778341398997,25.8,80488.71,32.2,0.08049,0.00011,8.15225]
[1778341399022,25.8,80466.59,32.2,0.07817,0.0001,7.97157]
[1778341399274,25.8,80466.59,32.2,0.07817,0.0001,7.97157]
[1778341399726,25.8,80466.59,32.2,0.07817,0.0001,7.97157]
[1778341399794,25.8,80448.66,32.2,0.07633,0.0001,7.82664]
[1778341405468,25.8,80445.87,32.2,0.07605,0.0001,7.80472]
[1778341410503,25.81,80443.51,32.2,0.07582,0.0001,7.78653]
[1778341414805,25.81,80443.19,32.2,0.07575,0.0001,7.77951]
[1778341420573,25.81,80451.42,32.2,0.0766,0.0001,7.84655]
[1778341423377,25.81,80453.06,32.2,0.07677,0.0001,7.85992]
[1778341425501,25.81,80458.3,32.2,0.07731,0.0001,7.9024]
[1778341429748,25.81,80459.89,32.2,0.07748,0.0001,7.91521]
[1778341431196,25.81,80470.74,32.2,0.0786,0.0001,8.00324]
[1778341437031,25.81,80477.03,32.2,0.07925,0.0001,8.0537]
[1778341442730,25.8,80482.45,32.2,0.07979,0.00011,8.09589]
[1778341447765,25.8,80484.57,32.2,0.07998,0.00011,8.11112]
[1778341452801,25.8,80484.97,32.2,0.08,0.00011,8.11248]
[1778341458161,25.79,80483.97,32.2,0.07988,0.00011,8.10271]
[1778341463878,25.79,80487.02,32.2,0.08016,0.00011,8.12508]
[1778341468913,25.79,80486.43,32.2,0.08007,0.00011,8.11809]
[1778341473948,25.78,80485.78,32.2,0.07993,0.00011,8.10561]
[1778341478983,25.78,80485.8,32.2,0.07991,0.00011,8.10372]
[1778341481573,25.78,80485.91,32.2,0.07991,0.00011,8.10381]
[1778341483011,25.78,80486.33,32.2,0.07993,0.00011,8.10583]
[1778341487039,25.77,80458.76,32.2,0.07703,0.0001,7.87844]
[1778341488046,25.77,80446.26,32.2,0.07574,0.0001,7.77732]
[1778341490060,25.77,80461.3,32.2,0.07728,0.0001,7.89812]
[1778341495095,25.77,80455.53,32.2,0.07666,0.0001,7.8497]
[1778341499123,25.77,80468.44,32.2,0.07797,0.0001,7.95306]
[1778341500874,25.77,80470.38,32.2,0.07817,0.0001,7.9684]
[1778341500953,25.77,80470.38,32.2,0.07817,0.0001,7.9684]
[1778341501137,25.76,80472.92,32.2,0.07843,0.0001,7.98862]
[1778341501840,25.76,80472.92,32.2,0.07843,0.0001,7.98862]
[1778341502267,25.76,80472.92,32.2,0.07843,0.0001,7.98862]
[1778341503846,25.76,80477.92,32.2,0.07895,0.0001,8.02895]
[1778341504617,25.76,80477.96,32.2,0.07895,0.0001,8.02901]
[1778341506990,25.76,80479.28,32.2,0.07908,0.0001,8.03927]
[1778341512214,25.76,80487.82,32.2,0.07995,0.00011,8.10733]
[1778341512473,25.76,80487.82,32.2,0.07995,0.00011,8.10733]
[1778341513221,25.76,80488.09,32.2,0.07997,0.00011,8.10885]
[1778341513467,25.76,80488.09,32.2,0.07997,0.00011,8.10885]
[1778341514228,25.76,80487.74,32.2,0.07993,0.00011,8.10557]
[1778341516602,25.76,80490.25,32.2,0.08018,0.00011,8.12538]
[1778341517249,25.76,80492.65,32.2,0.08043,0.00011,8.14439]
[1778341521758,25.75,80491.27,32.2,0.08024,0.00011,8.13007]
[1778341522284,25.75,80494.33,32.2,0.08056,0.00011,8.15451]
[1778341525306,25.75,80504.42,32.2,0.08162,0.00011,8.23636]
[1778341530558,25.74,80498.56,32.2,0.08096,0.00011,8.18562]
[1778341532362,25.74,80496.69,32.2,0.08071,0.00011,8.16418]
[1778341538872,25.74,80497.1,32.2,0.08071,0.00011,8.16479]
[1778341544442,25.73,80494.48,32.2,0.08039,0.00011,8.14018]
[1778341547498,25.73,80494.17,32.2,0.08035,0.00011,8.13681]
[1778341547523,25.73,80494.06,32.2,0.08033,0.00011,8.1355]
[1778341553505,25.72,80493.4,32.2,0.08021,0.00011,8.12586]
[1778341558540,25.72,80494.09,32.2,0.08024,0.00011,8.12813]
[1778341564582,25.71,80492.59,32.2,0.08002,0.00011,8.11168]
[1778341569617,25.71,80491.71,32.2,0.07989,0.00011,8.10113]
[1778341575659,25.7,80491.99,32.2,0.07987,0.00011,8.09953]
[1778341582708,25.69,80491.78,32.2,0.07979,0.00011,8.09325]
[1778341588514,25.69,80491.36,32.2,0.07971,0.00011,8.08728]
[1778341594793,25.68,80492.08,32.2,0.07968,0.00011,8.08314]
[1778341599944,25.68,80492.05,32.2,0.07966,0.00011,8.08165]
[1778341605621,25.67,80491.64,32.2,0.07955,0.00011,8.07332]
[1778341607218,25.67,80491.64,32.2,0.07953,0.00011,8.0721]
[1778341607317,25.67,80491.36,32.2,0.07949,0.00011,8.06919]
[1778341613394,25.67,80491.25,32.2,0.07947,0.00011,8.06708]
[1778341613926,25.67,80491.69,32.2,0.0795,0.00011,8.06949]
[1778341618961,25.66,80490.51,32.2,0.07933,0.00011,8.05682]
[1778341619574,25.66,80490.51,32.2,0.07933,0.00011,8.05682]
[1778341619968,25.66,80490.17,32.2,0.07929,0.00011,8.05374]
[1778341621642,25.66,80490.17,32.2,0.07929,0.00011,8.05374]
[1778341621743,25.66,80490.17,32.2,0.07929,0.00011,8.05345]
[1778341627017,25.65,80489.98,32.2,0.07923,0.00011,8.04839]
[1778341627818,25.65,80489.98,32.2,0.07923,0.00011,8.04839]
[1778341627823,25.65,80489.98,32.2,0.07923,0.00011,8.04839]
[1778341628024,25.65,80490.13,32.2,0.07923,0.00011,8.04904]
[1778341629933,25.65,80490.74,32.2,0.07929,0.00011,8.05378]
[1778341630281,25.65,80490.74,32.2,0.07929,0.00011,8.05378]
[1778341638094,25.65,80499.67,32.2,0.0802,0.00011,8.12417]
[1778341644305,25.65,80499.65,32.2,0.08018,0.00011,8.1225]
[1778341649409,25.64,80499.7,32.2,0.08015,0.00011,8.12069]
[1778341651881,25.64,80501.41,32.2,0.08028,0.00011,8.12867]
[1778341652936,25.64,80501.52,32.2,0.08029,0.00011,8.12921]
[1778341653462,25.64,80501.52,32.2,0.08029,0.00011,8.12921]
[1778341654910,25.64,80501.52,32.2,0.08028,0.00011,8.12884]
[1778341660089,25.64,80503.62,32.2,0.08048,0.00011,8.14398]
[1778341660211,25.64,80503.62,32.2,0.08048,0.00011,8.14398]
[1778341661256,25.63,80515.48,32.2,0.08174,0.00011,8.24154]
[1778341665566,25.63,80519.57,32.2,0.08215,0.00011,8.27333]
[1778341671326,25.63,80522.92,32.2,0.08247,0.00011,8.29779]
[1778341675354,25.62,80533.48,32.2,0.08359,0.00011,8.38366]
[1778341681396,25.61,80533.73,32.2,0.08356,0.00011,8.38121]
[1778341686431,25.61,80537.9,32.2,0.08397,0.00011,8.41253]
[1778341691466,25.6,80543.55,32.2,0.08454,0.00011,8.45587]
[1778341696501,25.59,80543.44,32.2,0.08447,0.00011,8.45065]
[1778341702464,25.59,80543.8,32.2,0.08446,0.00011,8.45025]
[1778341707566,25.58,80542.98,32.2,0.08431,0.00011,8.43825]
[1778341710602,25.58,80554.91,32.2,0.08559,0.00011,8.53542]
[1778341716335,25.57,80556.68,32.2,0.08567,0.00011,8.54033]
[1778341721679,25.54,80550.04,32.2,0.08473,0.00011,8.46871]
[1778341726714,25.54,80544.63,32.2,0.08407,0.00011,8.41874]
[1778341729930,25.53,80541.26,32.2,0.08367,0.00011,8.38873]
[1778341730742,25.53,80529.12,32.2,0.08232,0.00011,8.28533]
[1778341732431,25.53,80529.12,32.2,0.08232,0.00011,8.28533]
[1778341737794,25.53,80528.6,32.2,0.08221,0.00011,8.27686]
[1778341743836,25.52,80528.36,32.2,0.08214,0.00011,8.27133]
[1778341748871,25.52,80523.47,32.2,0.08157,0.00011,8.2277]
[1778341752724,25.51,80523.33,32.2,0.08153,0.00011,8.22502]
[1778341752798,25.51,80523.33,32.2,0.08153,0.00011,8.22502]
[1778341755378,25.51,80522.91,32.2,0.08148,0.00011,8.22051]
[1778341756964,25.51,80520.85,32.2,0.08124,0.00011,8.20234]
[1778341756965,25.51,80520.85,32.2,0.08124,0.00011,8.20234]
[1778341762970,25.51,80515.7,32.2,0.08064,0.00011,8.15635]
[1778341763973,25.51,80515.7,32.2,0.08064,0.00011,8.15635]
[1778341769012,25.5,80517.05,32.2,0.08076,0.00011,8.16522]
[1778341772128,25.5,80516.82,32.2,0.08068,0.00011,8.15746]
[1778341778075,25.5,80517.45,32.2,0.08071,0.00011,8.15999]
[1778341782380,25.49,80517.49,32.2,0.0807,0.00011,8.15879]
[1778341788145,25.49,80523.12,32.2,0.08126,0.00011,8.2027]
[1778341792714,25.49,80524.03,32.2,0.08134,0.00011,8.20851]
[1778341797937,25.48,80526.81,32.2,0.08162,0.00011,8.22986]
[1778341800166,25.48,80527.09,32.2,0.08163,0.00011,8.23077]
[1778341805264,25.48,80527.1,32.2,0.08159,0.00011,8.228]
[1778341810299,25.47,80526.73,32.2,0.08153,0.00011,8.22302]
[1778341815335,25.47,80526.63,32.2,0.08148,0.00011,8.2194]
[1778341820371,25.47,80524.74,32.2,0.08124,0.00011,8.20134]
[1778341825406,25.46,80523.39,32.2,0.08107,0.00011,8.18797]
[1778341832455,25.46,80523.21,32.2,0.08097,0.00011,8.17852]
[1778341840511,25.45,80523.07,32.2,0.08091,0.00011,8.17416]
[1778341847560,25.45,80523.83,32.2,0.08096,0.00011,8.17772]
[1778341852500,25.45,80520.93,32.2,0.08062,0.00011,8.15199]
[1778341856861,25.44,80520.73,32.2,0.08058,0.00011,8.14856]
[1778341864546,25.44,80519.44,32.2,0.08041,0.00011,8.13546]
[1778341867631,25.44,80519.54,32.2,0.08041,0.00011,8.13566]
[1778341870378,25.44,80517.36,32.2,0.08016,0.00011,8.11629]
[1778341870690,25.44,80517.36,32.2,0.08016,0.00011,8.11629]
[1778341876763,25.43,80516.64,32.2,0.08006,0.00011,8.10833]
[1778341882313,25.43,80516.4,32.2,0.08002,0.00011,8.10552]
[1778341882815,25.43,80516.4,32.2,0.08001,0.00011,8.1047]
[1778341887840,25.43,80514.6,32.2,0.0798,0.00011,8.08843]
[1778341894889,25.43,80514.63,32.2,0.07974,0.00011,8.08187]
[1778341899833,25.42,80514.0,32.2,0.07966,0.00011,8.07563]
[1778341904959,25.42,80513.04,32.2,0.07954,0.00011,8.06615]
[1778341908546,25.42,80513.17,32.2,0.07954,0.00011,8.06671]
[1778341909279,25.42,80513.17,32.2,0.07954,0.00011,8.06618]
[1778341915029,25.42,80509.01,32.2,0.07907,0.00011,8.03036]
[1778341920064,25.42,80507.97,32.2,0.07895,0.00011,8.02082]
[1778341925099,25.42,80508.33,32.2,0.07898,0.00011,8.02294]
[1778341930134,25.41,80511.04,32.2,0.07926,0.00011,8.04451]
[1778341935169,25.41,80510.0,32.2,0.07913,0.00011,8.03492]
[1778341940204,25.41,80508.5,32.2,0.07896,0.00011,8.02161]
[1778341946242,25.41,80508.55,32.2,0.07896,0.00011,8.02157]
[1778341948197,25.41,80508.63,32.2,0.07896,0.00011,8.02163]
[1778341950473,25.41,80508.66,32.2,0.07896,0.00011,8.02142]
[1778341956316,25.41,80508.47,32.2,0.07888,0.00011,8.0138]
[1778341962360,25.41,80512.31,32.2,0.07928,0.00011,8.04472]
[1778341963224,25.41,80512.31,32.2,0.07928,0.00011,8.04472]
[1778341963954,25.41,80518.91,32.2,0.07998,0.00011,8.09935]
[1778341964932,25.4,80521.79,32.2,0.08029,0.00011,8.12305]
[1778341970414,25.4,80525.56,32.2,0.08067,0.00011,8.15243]
[1778341975449,25.4,80525.38,32.2,0.08063,0.00011,8.14912]
[1778341978231,25.4,80524.32,32.2,0.0805,0.00011,8.13956]
[1778341978234,25.4,80524.32,32.2,0.0805,0.00011,8.13956]
[1778341983581,25.39,80521.3,32.2,0.08015,0.00011,8.11267]
[1778341985726,25.39,80521.6,32.2,0.08018,0.00011,8.11456]
[1778341989012,25.39,80521.03,32.2,0.0801,0.00011,8.10862]
[1778341989842,25.39,80521.03,32.2,0.0801,0.00011,8.10862]
[1778341997603,25.39,80522.63,32.2,0.08024,0.00011,8.11925]
[1778342000299,25.39,80522.23,32.2,0.08019,0.00011,8.1153]
[1778342000336,25.39,80522.23,32.2,0.08019,0.00011,8.1153]
[1778342004554,25.39,80524.2,32.2,0.08038,0.00011,8.13051]
[1778342009589,25.38,80525.21,32.2,0.08048,0.00011,8.13766]
[1778342013279,25.38,80523.72,32.2,0.08025,0.00011,8.1186]
[1778342020764,25.38,80523.71,32.2,0.08022,0.00011,8.11627]
[1778342025799,25.38,80520.35,32.2,0.07984,0.00011,8.08701]
[1778342027514,25.37,80520.09,32.2,0.07981,0.00011,8.08462]
[1778342032856,25.37,80519.66,32.2,0.07975,0.00011,8.07977]
[1778342040897,25.37,80519.59,32.2,0.07973,0.00011,8.07836]
[1778342046954,25.37,80519.8,32.2,0.07973,0.00011,8.07805]
[1778342051989,25.37,80522.86,32.2,0.08004,0.00011,8.10243]
[1778342057917,25.36,80523.64,32.2,0.08011,0.00011,8.10796]
[1778342063336,25.36,80523.72,32.2,0.0801,0.00011,8.10716]
[1778342069108,25.36,80523.47,32.2,0.08005,0.00011,8.10341]
[1778342074382,25.36,80523.41,32.2,0.07999,0.00011,8.09717]
[1778342080762,25.36,80522.76,32.2,0.07991,0.00011,8.09042]
[1778342086065,25.35,80522.64,32.2,0.07987,0.00011,8.08796]
[1778342091262,25.35,80522.26,32.2,0.07982,0.00011,8.08361]
[1778342096297,25.35,80522.76,32.2,0.07986,0.00011,8.08677]
[1778342104353,25.35,80522.76,32.2,0.07984,0.00011,8.08515]
[1778342109390,25.35,80522.74,32.2,0.07982,0.00011,8.08399]
[1778342114423,25.35,80522.22,32.2,0.07975,0.00011,8.07868]
[1778342121472,25.34,80522.35,32.2,0.07975,0.00011,8.07825]
[1778342123598,25.34,80522.55,32.2,0.07977,0.00011,8.07973]
[1778342124034,25.34,80522.4,32.2,0.07975,0.00011,8.07829]
[1778342129087,25.34,80522.55,32.2,0.07975,0.00011,8.0786]
[1778342134522,25.34,80522.41,32.2,0.07968,0.00011,8.07146]
[1778342135635,25.34,80522.41,32.2,0.07968,0.00011,8.07128]
[1778342141612,25.34,80520.47,32.2,0.07945,0.00011,8.05395]
[1778342147399,25.34,80520.72,32.2,0.07947,0.00011,8.0554]
[1778342151528,25.34,80520.97,32.2,0.07949,0.00011,8.05668]
[1778342156664,25.33,80521.0,32.2,0.07949,0.00011,8.05644]
[1778342158110,25.33,80520.81,32.2,0.07946,0.00011,8.05421]
[1778342161660,25.33,80520.55,32.2,0.07943,0.00011,8.05188]
[1778342166787,25.33,80519.59,32.2,0.07931,0.00011,8.04268]
[1778342171822,25.33,80519.8,32.2,0.07932,0.00011,8.04369]
[1778342177407,25.33,80519.85,32.2,0.07932,0.00011,8.04349]
[1778342182899,25.33,80519.73,32.2,0.07929,0.00011,8.04141]
[1778342187934,25.33,80519.36,32.2,0.07924,0.00011,8.03757]
[1778342192703,25.33,80519.18,32.2,0.07922,0.00011,8.03563]
[1778342192714,25.33,80519.18,32.2,0.07922,0.00011,8.03563]
[1778342192836,25.33,80519.18,32.2,0.07922,0.00011,8.03563]
[1778342192969,25.33,80516.85,32.2,0.07892,0.00011,8.01094]
[1778342198004,25.32,80515.42,32.2,0.07874,0.00011,7.99652]
[1778342203041,25.32,80514.82,32.2,0.07864,0.00011,7.98904]
[1778342208076,25.31,80514.08,32.2,0.07853,0.00011,7.98032]
[1778342213111,25.31,80514.14,32.2,0.0785,0.00011,7.97828]
[1778342218146,25.31,80513.67,32.2,0.07842,0.00011,7.97198]
[1778342223181,25.3,80512.39,32.2,0.07825,0.00011,7.95904]
[1778342228216,25.3,80514.73,32.2,0.07847,0.00011,7.97622]
[1778342233251,25.29,80515.88,32.2,0.07857,0.00011,7.98351]
[1778342238286,25.29,80516.96,32.2,0.07865,0.00011,7.99022]
[1778342243788,25.29,80521.08,32.2,0.07907,0.00011,8.02265]
[1778342251378,25.28,80520.73,32.2,0.07893,0.00011,8.01037]
[1778342256413,25.28,80520.8,32.2,0.07891,0.00011,8.00863]
[1778342261538,25.28,80520.77,32.2,0.07889,0.00011,8.00746]
[1778342267490,25.27,80521.19,32.2,0.07888,0.00011,8.00684]
[1778342272525,25.27,80521.65,32.2,0.0789,0.00011,8.00839]
[1778342277560,25.26,80522.0,32.2,0.07891,0.00011,8.00904]
[1778342282595,25.26,80521.16,32.2,0.07879,0.00011,7.99981]
[1778342287609,25.26,80519.51,32.2,0.07859,0.00011,7.98439]
[1778342292764,25.25,80515.38,32.2,0.07812,0.00011,7.94766]
[1778342298707,25.25,80505.84,32.2,0.07709,0.00011,7.86651]
[1778342303742,25.25,80502.23,32.2,0.07669,0.0001,7.83558]
[1778342308778,25.25,80502.07,32.2,0.07666,0.0001,7.8332]
[1778342313813,25.24,80502.21,32.2,0.07662,0.0001,7.82824]
[1778342319855,25.24,80502.06,32.2,0.07659,0.0001,7.82565]
[1778342324890,25.24,80502.16,32.2,0.07658,0.0001,7.82532]
[1778342329925,25.24,80502.19,32.2,0.07657,0.0001,7.82438]
[1778342334960,25.24,80511.5,32.2,0.07753,0.00011,7.89975]
[1778342339995,25.23,80513.17,32.2,0.07768,0.00011,7.91177]
[1778342340984,25.23,80513.17,32.2,0.07768,0.00011,7.91177]
[1778342341002,25.23,80514.02,32.2,0.07777,0.00011,7.91843]
[1778342341377,25.23,80514.02,32.2,0.07777,0.00011,7.91843]
[1778342342233,25.23,80517.32,32.2,0.07812,0.00011,7.94583]
[1778342348051,25.23,80521.03,32.2,0.07851,0.00011,7.97641]
[1778342352819,25.23,80520.47,32.2,0.07845,0.00011,7.97155]
[1778342358121,25.23,80519.79,32.2,0.07837,0.00011,7.96567]
[1778342358485,25.23,80519.79,32.2,0.07837,0.00011,7.96567]
[1778342364025,25.23,80518.44,32.2,0.07823,0.00011,7.95439]
[1778342369199,25.23,80519.13,32.2,0.0783,0.00011,7.96012]
[1778342376248,25.23,80519.59,32.2,0.07831,0.00011,7.95895]
[1778342381814,25.23,80519.59,32.2,0.07831,0.00011,7.95895]
[1778342384619,25.23,80519.27,32.2,0.07827,0.00011,7.95639]
[1778342390346,25.23,80518.97,32.2,0.07824,0.00011,7.95407]
[1778342396388,25.23,80519.59,32.2,0.07831,0.00011,7.95937]
[1778342400918,25.23,80519.59,32.2,0.07831,0.00011,7.95941]
[1778342401251,25.23,80519.59,32.2,0.07831,0.00011,7.95941]
[1778342401492,25.23,80533.58,32.2,0.07981,0.00011,8.07618]
[1778342403280,25.23,80533.58,32.2,0.07981,0.00011,8.07618]
[1778342406243,25.23,80547.47,32.2,0.08132,0.00011,8.19218]
[1778342406251,25.23,80547.47,32.2,0.08132,0.00011,8.19218]
[1778342406516,25.23,80546.87,32.2,0.08125,0.00011,8.18679]
[1778342409453,25.23,80545.55,32.2,0.08109,0.00011,8.17475]
[1778342414514,25.23,80537.69,32.2,0.08021,0.00011,8.10714]
[1778342419549,25.23,80537.23,32.2,0.08015,0.00011,8.10241]
[1778342424584,25.22,80539.23,32.2,0.08036,0.00011,8.11828]
[1778342430142,25.22,80538.71,32.2,0.08029,0.00011,8.11312]
[1778342430532,25.22,80539.58,32.2,0.08038,0.00011,8.12005]
[1778342433860,25.22,80535.96,32.2,0.07994,0.00011,8.08428]
[1778342437276,25.22,80530.8,32.2,0.07938,0.00011,8.04065]
[1778342437278,25.22,80530.8,32.2,0.07938,0.00011,8.04065]
[1778342443041,25.22,80528.17,32.2,0.07909,0.00011,8.01825]
[1778342449846,25.22,80525.97,32.2,0.07885,0.00011,7.99977]
[1778342455675,25.22,80525.72,32.2,0.07882,0.00011,7.99756]
[1778342461843,25.22,80523.93,32.2,0.07863,0.00011,7.98252]
[1778342466766,25.22,80517.41,32.2,0.07793,0.00011,7.92839]
[1778342468865,25.22,80504.41,32.2,0.07657,0.0001,7.8211]
[1778342474223,25.22,80491.48,32.2,0.07524,0.0001,7.71629]
[1778342478393,25.23,80500.43,32.2,0.07619,0.0001,7.79166]
[1778342479084,25.23,80500.43,32.2,0.07619,0.0001,7.79166]
[1778342487020,25.23,80490.58,32.2,0.07521,0.0001,7.71397]
[1778342489249,25.23,80491.88,32.2,0.07535,0.0001,7.72501]
[1778342495077,25.24,80489.53,32.2,0.0751,0.0001,7.70364]
[1778342500112,25.24,80489.7,32.2,0.07514,0.0001,7.7071]
[1778342502850,25.24,80488.48,32.2,0.07503,0.0001,7.69795]
[1778342502869,25.24,80488.48,32.2,0.07503,0.0001,7.69795]
[1778342508170,25.24,80492.6,32.2,0.07549,0.0001,7.73438]
[1778342513205,25.25,80493.29,32.2,0.07558,0.0001,7.74182]
[1778342514812,25.25,80493.29,32.2,0.07558,0.0001,7.74182]
[1778342520254,25.25,80492.33,32.2,0.07552,0.0001,7.73654]
[1778342525289,25.25,80493.64,32.2,0.07568,0.0001,7.74912]
[1778342530329,25.26,80493.76,32.2,0.07571,0.0001,7.75187]
[1778342531849,25.26,80493.84,32.2,0.07572,0.0001,7.75287]
[1778342532117,25.26,80493.84,32.2,0.07572,0.0001,7.75287]
[1778342532350,25.26,80493.84,32.2,0.07572,0.0001,7.75287]
[1778342533970,25.26,80495.75,32.2,0.07593,0.0001,7.76922]
[1778342536140,25.26,80499.63,32.2,0.07634,0.0001,7.80168]
[1778342538294,25.26,80499.91,32.2,0.07638,0.0001,7.80425]
[1778342538296,25.26,80499.91,32.2,0.07638,0.0001,7.80425]
[1778342542109,25.26,80498.62,32.2,0.07626,0.0001,7.79497]
[1778342547454,25.26,80500.64,32.2,0.07649,0.0001,7.81317]
[1778342551147,25.27,80500.83,32.2,0.07652,0.0001,7.81522]
[1778342556605,25.27,80504.25,32.2,0.07685,0.0001,7.83978]
[1778342560224,25.27,80505.74,32.2,0.07701,0.00011,7.85266]
[1778342566725,25.27,80507.69,32.2,0.07723,0.00011,7.86981]
[1778342572303,25.27,80507.7,32.2,0.07724,0.00011,7.87056]
[1778342577666,25.27,80510.4,32.2,0.07754,0.00011,7.89429]
[1778342582083,25.27,80510.38,32.2,0.07755,0.00011,7.89451]
[1778342584751,25.27,80512.14,32.2,0.07774,0.00011,7.9094]
[1778342588035,25.27,80512.07,32.2,0.07773,0.00011,7.9091]
[1778342593778,25.28,80516.59,32.2,0.07822,0.00011,7.9471]
[1778342598813,25.28,80517.45,32.2,0.07831,0.00011,7.9544]
[1778342606869,25.28,80519.8,32.2,0.07857,0.00011,7.97404]
[1778342611904,25.28,80521.81,32.2,0.07874,0.00011,7.98572]
[1778342616939,25.28,80525.34,32.2,0.07911,0.00011,8.01495]
[1778342621976,25.28,80525.24,32.2,0.0791,0.00011,8.01372]
[1778342627011,25.27,80525.16,32.2,0.07908,0.00011,8.01253]
[1778342633053,25.27,80525.26,32.2,0.07909,0.00011,8.01286]
[1778342639095,25.27,80525.26,32.2,0.07908,0.00011,8.01242]
[1778342648158,25.27,80525.26,32.2,0.07907,0.00011,8.01184]
[1778342653194,25.27,80522.58,32.2,0.07878,0.00011,7.98927]
[1778342658234,25.27,80516.82,32.2,0.07817,0.00011,7.94143]
[1778342663552,25.27,80512.82,32.2,0.07775,0.00011,7.9086]
[1778342666951,25.27,80504.35,32.2,0.07686,0.0001,7.83909]
[1778342667730,25.27,80503.67,32.2,0.07679,0.0001,7.83367]
[1778342671001,25.27,80502.9,32.2,0.07672,0.0001,7.82789]
[1778342676357,25.28,80501.63,32.2,0.07656,0.0001,7.81363]
[1778342676565,25.28,80501.63,32.2,0.07656,0.0001,7.81363]
[1778342686426,25.28,80495.53,32.2,0.07595,0.0001,7.76602]
[1778342691461,25.28,80495.6,32.2,0.07598,0.0001,7.76787]
[1778342694787,25.28,80498.01,32.2,0.07624,0.0001,7.78834]
[1778342694790,25.28,80498.01,32.2,0.07624,0.0001,7.78834]
[1778342700525,25.28,80498.77,32.2,0.07633,0.0001,7.79568]
[1778342701922,25.28,80499.22,32.2,0.07638,0.0001,7.79956]
[1778342706276,25.29,80499.55,32.2,0.07642,0.0001,7.80295]
[1778342706794,25.29,80499.56,32.2,0.07643,0.0001,7.80319]
[1778342712609,25.29,80505.44,32.2,0.07705,0.00011,7.8525]
[1778342717644,25.29,80504.53,32.2,0.07696,0.00011,7.84538]
[1778342722679,25.29,80507.71,32.2,0.0773,0.00011,7.87206]
[1778342727714,25.29,80510.86,32.2,0.07764,0.00011,7.89827]
[1778342732329,25.29,80513.63,32.2,0.07793,0.00011,7.92118]
[1778342737415,25.29,80524.5,32.2,0.07904,0.00011,8.00601]
[1778342742821,25.29,80526.45,32.2,0.07924,0.00011,8.02124]
[1778342747856,25.29,80526.42,32.2,0.07923,0.00011,8.02023]
[1778342752756,25.29,80523.16,32.2,0.07887,0.00011,7.99258]
[1778342752757,25.29,80523.16,32.2,0.07887,0.00011,7.99258]
[1778342757926,25.28,80521.58,32.2,0.07869,0.00011,7.979]
[1778342762961,25.28,80512.71,32.2,0.07775,0.00011,7.90518]
[1778342767996,25.28,80513.02,32.2,0.07778,0.00011,7.90798]
[1778342773032,25.28,80512.82,32.2,0.07776,0.00011,7.90653]
[1778342778067,25.29,80512.86,32.2,0.07777,0.00011,7.90706]
[1778342785117,25.29,80515.45,32.2,0.07805,0.00011,7.92875]
[1778342790152,25.29,80518.03,32.2,0.07832,0.00011,7.95008]
[1778342795187,25.29,80520.67,32.2,0.07856,0.00011,7.96669]
[1778342800222,25.28,80526.34,32.2,0.07916,0.00011,8.01338]
[1778342805276,25.28,80527.53,32.2,0.07928,0.00011,8.02277]
[1778342805361,25.28,80527.53,32.2,0.07928,0.00011,8.02277]
[1778342812306,25.28,80527.87,32.2,0.0793,0.00011,8.02451]
[1778342817342,25.28,80525.72,32.2,0.07906,0.00011,8.00592]
[1778342822377,25.28,80526.46,32.2,0.07913,0.00011,8.0115]
[1778342826678,25.28,80526.66,32.2,0.07915,0.00011,8.01282]
[1778342827590,25.28,80527.0,32.2,0.07919,0.00011,8.01554]
[1778342835468,25.28,80529.2,32.2,0.07941,0.00011,8.03276]
[1778342840503,25.28,80534.09,32.2,0.07992,0.00011,8.07276]
[1778342845538,25.27,80531.36,32.2,0.07962,0.00011,8.04908]
[1778342850573,25.27,80533.05,32.2,0.07979,0.00011,8.06236]
[1778342852079,25.27,80534.3,32.2,0.07988,0.00011,8.06757]
[1778342857623,25.27,80535.72,32.2,0.08002,0.00011,8.07831]
[1778342858320,25.27,80535.72,32.2,0.08002,0.00011,8.07831]
[1778342863204,25.27,80525.73,32.2,0.07893,0.00011,7.99434]
[1778342868707,25.27,80524.58,32.2,0.0788,0.00011,7.98445]
[1778342873744,25.27,80524.76,32.2,0.07882,0.00011,7.98574]
[1778342878780,25.27,80524.57,32.2,0.0788,0.00011,7.98398]
[1778342883814,25.27,80523.31,32.2,0.07866,0.00011,7.97337]
[1778342885133,25.27,80523.31,32.2,0.07866,0.00011,7.97337]
[1778342890863,25.27,80522.44,32.2,0.07857,0.00011,7.96615]
[1778342896571,25.27,80522.75,32.2,0.0786,0.00011,7.96874]
[1778342896890,25.27,80522.77,32.2,0.0786,0.00011,7.96892]
[1778342901940,25.27,80526.09,32.2,0.07896,0.00011,7.99649]
[1778342903472,25.27,80526.09,32.2,0.07896,0.00011,7.99649]
[1778342904958,25.27,80526.01,32.2,0.07895,0.00011,7.99575]
[1778342905963,25.27,80526.04,32.2,0.07895,0.00011,7.99593]
[1778342911003,25.27,80531.27,32.2,0.07947,0.00011,8.03413]
[1778342917045,25.27,80531.94,32.2,0.07953,0.00011,8.03908]
[1778342922080,25.27,80532.0,32.2,0.07953,0.00011,8.03904]
[1778342927115,25.27,80532.23,32.2,0.07955,0.00011,8.04035]
[1778342932150,25.26,80532.8,32.2,0.0796,0.00011,8.04443]
[1778342937185,25.26,80532.91,32.2,0.0796,0.00011,8.04465]
[1778342942220,25.26,80528.32,32.2,0.0791,0.00011,8.00568]
[1778342947255,25.26,80529.58,32.2,0.07923,0.00011,8.01575]
[1778342952290,25.26,80522.22,32.2,0.07844,0.00011,7.95416]
[1778342957325,25.26,80521.5,32.2,0.07836,0.00011,7.94814]
[1778342959720,25.26,80521.5,32.2,0.07836,0.00011,7.94814]
[1778342959726,25.26,80521.5,32.2,0.07836,0.00011,7.94814]
[1778342960503,25.26,80521.5,32.2,0.07836,0.00011,7.94814]
[1778342966388,25.26,80520.31,32.2,0.07823,0.00011,7.93833]
[1778342969728,25.26,80520.11,32.2,0.07821,0.00011,7.93668]
[1778342969730,25.26,80520.11,32.2,0.07821,0.00011,7.93668]
[1778342970496,25.26,80534.95,32.2,0.0798,0.00011,8.06031]
[1778342971307,25.26,80534.95,32.2,0.0798,0.00011,8.06031]
[1778342972959,25.26,80544.86,32.2,0.08083,0.00011,8.13783]
[1778342978473,25.26,80546.37,32.2,0.08097,0.00011,8.14876]
[1778342983589,25.26,80549.29,32.2,0.08128,0.00011,8.17207]
[1778342989556,25.25,80555.26,32.2,0.0819,0.00011,8.21983]
[1778342994591,25.25,80559.32,32.2,0.08232,0.00011,8.25206]
[1778342994894,25.25,80559.32,32.2,0.08232,0.00011,8.25206]
[1778343000633,25.24,80560.54,32.2,0.08242,0.00011,8.25959]
[1778343005668,25.24,80563.05,32.2,0.08266,0.00011,8.27837]
[1778343006857,25.24,80563.05,32.2,0.08266,0.00011,8.27837]
[1778343007098,25.24,80562.87,32.2,0.08264,0.00011,8.27632]
[1778343009765,25.24,80562.83,32.2,0.08262,0.00011,8.27495]
[1778343011397,25.24,80566.08,32.2,0.08297,0.00011,8.30148]
[1778343013591,25.23,80569.12,32.2,0.08329,0.00011,8.32616]
[1778343018759,25.23,80570.8,32.2,0.08343,0.00011,8.33677]
[1778343023794,25.22,80570.77,32.2,0.08338,0.00011,8.33342]
[1778343028829,25.22,80570.24,32.2,0.08328,0.00011,8.32585]
[1778343033864,25.21,80570.46,32.2,0.08322,0.00011,8.31959]
[1778343039938,25.21,80571.72,32.2,0.08332,0.00011,8.32668]
[1778343039939,25.21,80571.72,32.2,0.08332,0.00011,8.32668]
[1778343044943,25.2,80582.41,32.2,0.08448,0.00011,8.41474]
[1778343045996,25.2,80582.41,32.2,0.08448,0.00011,8.41474]
[1778343051992,25.2,80583.51,32.2,0.08453,0.00011,8.41898]
[1778343054923,25.2,80583.51,32.2,0.08453,0.00011,8.41898]
[1778343055892,25.19,80584.3,32.2,0.0846,0.00011,8.42429]
[1778343056022,25.19,80600.63,32.2,0.08645,0.00012,8.56317]
[1778343059982,25.19,80601.42,32.2,0.08653,0.00012,8.5692]
[1778343060367,25.19,80601.42,32.2,0.08653,0.00012,8.5692]
[1778343060679,25.19,80601.69,32.2,0.08656,0.00012,8.57158]
[1778343063131,25.19,80608.47,32.2,0.08734,0.00012,8.63048]
[1778343064178,25.19,80607.92,32.2,0.08728,0.00012,8.62594]
[1778343066401,25.19,80593.97,32.2,0.08569,0.00011,8.50607]
[1778343067578,25.19,80593.6,32.2,0.08565,0.00011,8.50331]
[1778343067646,25.19,80593.45,32.2,0.08564,0.00011,8.50287]
[1778343071134,25.19,80591.3,32.2,0.08539,0.00011,8.48395]
[1778343071136,25.19,80591.3,32.2,0.08539,0.00011,8.48395]
[1778343071338,25.19,80591.3,32.2,0.08539,0.00011,8.48395]
[1778343071439,25.19,80591.02,32.2,0.08536,0.00011,8.48134]
[1778343072138,25.19,80591.02,32.2,0.08536,0.00011,8.48134]
[1778343073308,25.19,80589.19,32.2,0.08514,0.00011,8.46508]
[1778343073343,25.19,80589.19,32.2,0.08514,0.00011,8.46508]
[1778343073368,25.19,80589.19,32.2,0.08514,0.00011,8.46508]
[1778343073423,25.19,80589.19,32.2,0.08514,0.00011,8.46508]
[1778343073428,25.19,80589.19,32.2,0.08514,0.00011,8.46508]
[1778343073806,25.19,80589.19,32.2,0.08514,0.00011,8.46508]
[1778343074613,25.19,80588.87,32.2,0.08511,0.00011,8.46262]
[1778343074660,25.19,80585.11,32.2,0.08468,0.00011,8.43058]
[1778343077457,25.19,80580.19,32.2,0.08412,0.00011,8.38806]
[1778343077558,25.19,80580.22,32.2,0.08412,0.00011,8.38753]
[1778343085134,25.19,80579.65,32.2,0.08407,0.00011,8.38379]
[1778343089799,25.19,80580.0,32.2,0.08413,0.00011,8.38852]
[1778343089900,25.2,80580.0,32.2,0.08414,0.00011,8.3891]
[1778343093685,25.2,80579.98,32.2,0.08411,0.00011,8.38506]
[1778343094537,25.2,80579.58,32.2,0.08408,0.00011,8.38292]
[1778343095751,25.2,80579.58,32.2,0.08409,0.00011,8.38356]
[1778343095756,25.2,80579.58,32.2,0.08409,0.00011,8.38356]
[1778343096048,25.2,80579.58,32.2,0.0841,0.00011,8.3842]
[1778343096944,25.2,80579.58,32.2,0.0841,0.00011,8.3842]
[1778343104358,25.21,80580.0,32.2,0.08421,0.00011,8.39288]
[1778343105907,25.21,80580.0,32.2,0.08421,0.00011,8.39288]
[1778343110669,25.21,80580.44,32.2,0.0843,0.00011,8.39978]
[1778343116442,25.22,80581.88,32.2,0.08452,0.00011,8.41633]
[1778343121477,25.23,80581.1,32.2,0.08447,0.00011,8.4126]
[1778343122205,25.23,80581.1,32.2,0.08447,0.00011,8.4126]
[1778343122224,25.23,80581.1,32.2,0.08447,0.00011,8.4126]
[1778343122726,25.23,80581.1,32.2,0.08447,0.00011,8.4126]
[1778343122758,25.23,80579.92,32.2,0.08436,0.00011,8.40369]
[1778343123768,25.23,80579.92,32.2,0.08436,0.00011,8.40369]
[1778343123853,25.23,80578.22,32.2,0.08416,0.00011,8.38911]
[1778343129533,25.23,80567.6,32.2,0.08302,0.00011,8.30258]
[1778343132032,25.23,80566.79,32.2,0.08294,0.00011,8.29646]
[1778343132731,25.24,80566.07,32.2,0.08287,0.00011,8.29111]
[1778343132810,25.24,80566.07,32.2,0.08287,0.00011,8.29111]
[1778343132910,25.24,80566.8,32.2,0.08296,0.00011,8.29741]
[1778343138597,25.24,80566.23,32.2,0.0829,0.00011,8.29305]
[1778343143632,25.24,80570.49,32.2,0.08338,0.00011,8.32952]
[1778343144992,25.24,80570.49,32.2,0.08338,0.00011,8.32952]
[1778343144997,25.24,80570.49,32.2,0.08338,0.00011,8.32952]
[1778343152818,25.24,80565.91,32.2,0.08283,0.00011,8.28573]
[1778343152911,25.24,80565.86,32.2,0.08282,0.00011,8.28536]
[1778343158737,25.24,80557.34,32.2,0.08186,0.00011,8.21207]
[1778343165969,25.23,80556.83,32.2,0.0818,0.00011,8.20709]
[1778343175856,25.23,80555.13,32.2,0.08158,0.00011,8.19066]
[1778343183010,25.23,80555.17,32.2,0.08158,0.00011,8.19083]
[1778343188947,25.23,80552.06,32.2,0.08121,0.00011,8.16263]
[1778343190532,25.23,80552.42,32.2,0.08125,0.00011,8.16553]
[1778343190537,25.23,80552.42,32.2,0.08125,0.00011,8.16553]
[1778343190633,25.23,80552.42,32.2,0.08125,0.00011,8.16539]
[1778343192592,25.23,80552.42,32.2,0.08125,0.00011,8.16539]
[1778343192975,25.23,80552.54,32.2,0.08127,0.00011,8.16674]
[1778343196710,25.23,80552.52,32.2,0.08126,0.00011,8.16633]
[1778343196711,25.23,80552.52,32.2,0.08126,0.00011,8.16633]
[1778343197003,25.23,80552.49,32.2,0.08126,0.00011,8.16583]
[1778343202038,25.23,80552.91,32.2,0.08131,0.00011,8.17013]
[1778343207073,25.23,80553.38,32.2,0.08137,0.00011,8.17481]
[1778343216136,25.23,80552.41,32.2,0.08124,0.00011,8.16278]
[1778343220165,25.23,80562.86,32.2,0.0824,0.00011,8.25154]
[1778343225200,25.23,80565.02,32.2,0.08264,0.00011,8.26982]
[1778343228125,25.23,80565.1,32.2,0.08265,0.00011,8.27049]
[1778343228558,25.23,80566.09,32.2,0.08276,0.00011,8.27889]
[1778343229133,25.23,80566.09,32.2,0.08276,0.00011,8.27889]
[1778343235270,25.24,80574.81,32.2,0.08379,0.00011,8.35736]
[1778343240305,25.24,80569.34,32.2,0.08321,0.00011,8.31359]
[1778343245448,25.25,80567.08,32.2,0.083,0.00011,8.29693]
[1778343245469,25.25,80567.08,32.2,0.083,0.00011,8.29693]
[1778343246150,25.25,80566.73,32.2,0.08297,0.00011,8.29462]
[1778343252397,25.25,80556.17,32.2,0.08177,0.00011,8.20365]
[1778343254646,25.25,80556.22,32.2,0.08178,0.00011,8.20388]
[1778343254744,25.25,80556.22,32.2,0.08177,0.00011,8.2035]
[1778343260499,25.25,80557.09,32.2,0.08187,0.00011,8.21133]
[1778343260501,25.25,80557.09,32.2,0.08187,0.00011,8.21133]
[1778343265933,25.25,80557.12,32.2,0.08188,0.00011,8.21169]
[1778343271530,25.25,80562.38,32.2,0.08243,0.00011,8.25203]
[1778343272177,25.25,80562.38,32.2,0.08243,0.00011,8.25203]
[1778343277572,25.25,80561.07,32.2,0.08229,0.00011,8.24119]
[1778343283536,25.25,80560.56,32.2,0.08223,0.00011,8.23712]
[1778343288652,25.25,80560.73,32.2,0.08226,0.00011,8.23906]
[1778343293685,25.25,80560.87,32.2,0.08228,0.00011,8.24058]
[1778343298308,25.25,80566.83,32.2,0.08294,0.00011,8.29131]
[1778343298731,25.25,80568.48,32.2,0.08314,0.00011,8.30601]
[1778343303766,25.26,80568.79,32.2,0.08321,0.00011,8.3118]
[1778343304216,25.26,80568.79,32.2,0.08321,0.00011,8.3118]
[1778343309808,25.26,80575.36,32.2,0.084,0.00011,8.37117]
[1778343314843,25.27,80577.85,32.2,0.08431,0.00011,8.39511]
[1778343319878,25.27,80578.34,32.2,0.0844,0.00011,8.40192]
[1778343324915,25.27,80585.6,32.2,0.08526,0.00011,8.46641]
[1778343329949,25.28,80586.96,32.2,0.08544,0.00011,8.4802]
[1778343334984,25.28,80586.65,32.2,0.08539,0.00011,8.47458]
[1778343336324,25.28,80586.97,32.2,0.08543,0.00011,8.47777]
[1778343342036,25.29,80587.79,32.2,0.08556,0.00011,8.48745]
[1778343344932,25.29,80587.8,32.2,0.08558,0.00011,8.48843]
[1778343345057,25.29,80587.78,32.2,0.08558,0.00011,8.4887]
[1778343346871,25.29,80587.75,32.2,0.08557,0.00011,8.48823]
[1778343346875,25.29,80587.75,32.2,0.08557,0.00011,8.48823]
[1778343347071,25.29,80588.92,32.2,0.0857,0.00011,8.49805]
[1778343353113,25.29,80591.6,32.2,0.08604,0.00011,8.52352]
[1778343358149,25.29,80595.23,32.2,0.08649,0.00011,8.55659]
[1778343366205,25.3,80597.94,32.2,0.08683,0.00012,8.58269]
[1778343366294,25.3,80597.94,32.2,0.08683,0.00012,8.58269]
[1778343366296,25.3,80597.94,32.2,0.08683,0.00012,8.58269]
[1778343372247,25.3,80599.59,32.2,0.08705,0.00012,8.59871]
[1778343376229,25.3,80599.46,32.2,0.08704,0.00012,8.5982]
[1778343380609,25.3,80599.11,32.2,0.08702,0.00012,8.59676]
[1778343380673,25.3,80598.85,32.2,0.087,0.00012,8.59483]
[1778343383534,25.3,80601.99,32.2,0.08735,0.00012,8.62119]
[1778343383598,25.3,80601.02,32.2,0.08723,0.00012,8.61244]
[1778343384332,25.3,80601.02,32.2,0.08723,0.00012,8.61244]
[1778343384334,25.3,80599.29,32.2,0.08704,0.00012,8.59781]
[1778343389369,25.3,80599.8,32.2,0.08707,0.00012,8.60046]
[1778343390961,25.3,80599.8,32.2,0.08707,0.00012,8.60046]
[1778343391157,25.3,80599.8,32.2,0.08707,0.00012,8.60046]
[1778343391255,25.3,80600.28,32.2,0.08707,0.00012,8.5987]
[1778343393611,25.3,80604.44,32.2,0.08756,0.00012,8.63486]
[1778343396929,25.3,80607.27,32.2,0.0879,0.00012,8.66004]
[1778343397029,25.3,80608.14,32.2,0.088,0.00012,8.66798]
[1778343398166,25.3,80608.14,32.2,0.088,0.00012,8.66798]
[1778343398283,25.3,80608.14,32.2,0.088,0.00012,8.66798]
[1778343398246,25.3,80608.1,32.2,0.088,0.00012,8.66756]
[1778343401788,25.3,80611.89,32.2,0.08844,0.00012,8.7007]
[1778343407497,25.3,80613.17,32.2,0.08861,0.00012,8.71277]
[1778343412532,25.31,80610.92,32.2,0.08835,0.00012,8.69414]
[1778343413334,25.31,80610.92,32.2,0.08835,0.00012,8.69414]
[1778343413487,25.31,80610.92,32.2,0.08835,0.00012,8.69414]
[1778343418574,25.31,80614.07,32.2,0.08873,0.00012,8.72227]
[1778343423664,25.31,80614.53,32.2,0.08879,0.00012,8.72674]
[1778343423765,25.31,80614.89,32.2,0.08884,0.00012,8.72998]
[1778343425817,25.31,80614.96,32.2,0.08884,0.00012,8.73042]
[1778343426346,25.31,80615.07,32.2,0.08885,0.00012,8.73121]
[1778343426350,25.31,80615.07,32.2,0.08885,0.00012,8.73121]
[1778343426655,25.31,80615.07,32.2,0.08885,0.00012,8.73121]
[1778343427801,25.31,80612.22,32.2,0.08852,0.00012,8.70633]
[1778343427838,25.31,80613.49,32.2,0.08867,0.00012,8.71762]
[1778343433679,25.31,80614.01,32.2,0.08872,0.00012,8.72104]
[1778343438714,25.3,80614.37,32.2,0.08874,0.00012,8.72305]
[1778343445763,25.3,80613.88,32.2,0.08867,0.00012,8.7172]
[1778343450798,25.3,80617.68,32.2,0.08909,0.00012,8.74896]
[1778343454352,25.3,80619.54,32.2,0.08926,0.00012,8.75937]
[1778343454826,25.3,80620.92,32.2,0.08941,0.00012,8.77077]
[1778343459861,25.3,80621.75,32.2,0.08951,0.00012,8.77806]
[1778343462523,25.3,80621.73,32.2,0.08951,0.00012,8.77793]
[1778343462891,25.3,80621.73,32.2,0.08951,0.00012,8.77793]
[1778343462964,25.3,80621.73,32.2,0.08951,0.00012,8.77793]
[1778343463273,25.3,80621.73,32.2,0.08951,0.00012,8.77793]
[1778343463294,25.3,80636.55,32.2,0.09127,0.00012,8.90729]
[1778343463776,25.3,80636.55,32.2,0.09127,0.00012,8.90729]
[1778343464354,25.3,80636.55,32.2,0.09127,0.00012,8.90729]
[1778343465080,25.3,80642.94,32.2,0.09203,0.00012,8.96315]
[1778343467498,25.3,80641.96,32.2,0.0919,0.00012,8.95373]
[1778343473743,25.29,80638.66,32.2,0.09148,0.00012,8.9232]
[1778343480022,25.29,80639.09,32.2,0.09151,0.00012,8.92531]
[1778343484053,25.29,80627.7,32.2,0.09014,0.00012,8.82483]
[1778343485985,25.29,80627.7,32.2,0.09014,0.00012,8.82483]
[1778343486062,25.29,80627.7,32.2,0.09014,0.00012,8.82462]
[1778343491102,25.29,80630.9,32.2,0.09049,0.00012,8.85005]
[1778343491607,25.29,80630.9,32.2,0.09049,0.00012,8.85005]
[1778343492109,25.29,80631.8,32.2,0.09059,0.00012,8.85777]
[1778343493912,25.28,80631.55,32.2,0.09056,0.00012,8.85544]
[1778343493997,25.28,80631.55,32.2,0.09056,0.00012,8.85544]
[1778343494338,25.28,80631.55,32.2,0.09056,0.00012,8.85544]
[1778343495893,25.28,80643.29,32.2,0.09196,0.00012,8.95793]
[1778343496855,25.28,80639.7,32.2,0.09152,0.00012,8.92613]
[1778343507822,25.28,80640.96,32.2,0.09165,0.00012,8.93554]
[1778343513256,25.28,80642.2,32.2,0.09171,0.00012,8.93802]
[1778343518337,25.27,80641.41,32.2,0.0916,0.00012,8.9299]
[1778343518957,25.27,80642.16,32.2,0.09169,0.00012,8.9362]
[1778343519733,25.27,80643.15,32.2,0.0918,0.00012,8.94459]
[1778343525452,25.27,80642.5,32.2,0.0917,0.00012,8.93699]
[1778343527112,25.27,80642.04,32.2,0.09164,0.00012,8.93265]
[1778343528955,25.27,80635.36,32.2,0.09083,0.00012,8.87354]
[1778343534403,25.27,80634.86,32.2,0.09075,0.00012,8.86792]
[1778343539575,25.27,80634.77,32.2,0.09073,0.00012,8.86629]
[1778343539582,25.27,80634.77,32.2,0.09073,0.00012,8.86629]
[1778343545569,25.26,80629.94,32.2,0.09014,0.00012,8.82291]
[1778343549632,25.26,80629.94,32.2,0.09014,0.00012,8.82258]
[1778343555550,25.26,80619.65,32.2,0.08891,0.00012,8.73185]
[1778343560585,25.26,80619.95,32.2,0.08894,0.00012,8.73461]
[1778343566091,25.26,80620.57,32.2,0.08902,0.00012,8.74014]
[1778343567528,25.26,80620.75,32.2,0.08904,0.00012,8.74179]
[1778343572669,25.26,80617.09,32.2,0.08857,0.00012,8.70531]
[1778343577704,25.26,80620.42,32.2,0.08897,0.00012,8.73489]
[1778343583746,25.27,80621.7,32.2,0.08913,0.00012,8.74655]
[1778343584573,25.27,80621.7,32.2,0.08913,0.00012,8.74655]
[1778343589801,25.27,80621.66,32.2,0.08913,0.00012,8.74629]
[1778343590553,25.27,80621.66,32.2,0.08913,0.00012,8.74673]
[1778343595019,25.27,80621.43,32.2,0.08911,0.00012,8.74504]
[1778343595043,25.27,80621.43,32.2,0.08911,0.00012,8.74504]
[1778343595141,25.27,80621.43,32.2,0.08911,0.00012,8.74504]
[1778343595272,25.27,80621.43,32.2,0.08911,0.00012,8.74504]
[1778343595584,25.27,80621.43,32.2,0.08911,0.00012,8.74518]
[1778343596123,25.27,80639.22,32.2,0.09122,0.00012,8.90035]
[1778343598199,25.27,80639.45,32.2,0.09125,0.00012,8.90236]
[1778343598922,25.27,80638.49,32.2,0.09113,0.00012,8.89359]
[1778343601502,25.27,80638.44,32.2,0.09112,0.00012,8.89282]
[1778343606909,25.26,80633.05,32.2,0.09046,0.00012,8.8446]
[1778343611483,25.26,80633.45,32.2,0.0905,0.00012,8.84759]
[1778343612468,25.26,80633.38,32.2,0.09049,0.00012,8.84685]
[1778343612470,25.26,80633.38,32.2,0.09049,0.00012,8.84685]
[1778343617987,25.26,80646.77,32.2,0.09207,0.00012,8.96275]
[1778343623022,25.26,80649.24,32.2,0.09235,0.00012,8.98295]
[1778343625444,25.26,80668.43,32.2,0.09467,0.00012,9.15151]
[1778343630074,25.25,80669.04,32.2,0.09472,0.00012,9.15468]
[1778343630112,25.25,80669.04,32.2,0.09472,0.00012,9.15468]
[1778343630179,25.25,80669.04,32.2,0.09472,0.00012,9.15468]
[1778343630357,25.25,80669.04,32.2,0.09472,0.00012,9.15468]
[1778343630427,25.25,80669.04,32.2,0.09472,0.00012,9.15468]
[1778343630461,25.25,80669.04,32.2,0.09472,0.00012,9.15468]
[1778343630467,25.25,80669.04,32.2,0.09472,0.00012,9.15468]
[1778343630541,25.25,80669.04,32.2,0.09472,0.00012,9.15468]
[1778343630995,25.25,80669.22,32.2,0.09473,0.00012,9.15572]
[1778343630996,25.25,80669.22,32.2,0.09473,0.00012,9.15572]
[1778343631024,25.25,80669.22,32.2,0.09473,0.00012,9.15572]
[1778343631083,25.25,80669.22,32.2,0.09473,0.00012,9.15572]
[1778343631119,25.25,80669.22,32.2,0.09473,0.00012,9.15572]
[1778343631447,25.25,80669.22,32.2,0.09473,0.00012,9.15572]
[1778343631557,25.25,80669.22,32.2,0.09473,0.00012,9.15572]
[1778343631516,25.25,80730.48,32.2,0.10244,0.00013,9.7008]
[1778343632140,25.25,80730.48,32.2,0.10244,0.00013,9.7008]
[1778343632252,25.25,80730.48,32.2,0.10244,0.00013,9.7008]
[1778343632297,25.25,80730.48,32.2,0.10244,0.00013,9.7008]
[1778343632332,25.25,80745.37,32.2,0.10438,0.00013,9.83544]
[1778343633121,25.25,80745.37,32.2,0.10438,0.00013,9.83544]
[1778343633577,25.25,80739.53,32.2,0.10359,0.00013,9.78104]
[1778343634072,25.25,80739.53,32.2,0.10359,0.00013,9.78104]
[1778343634105,25.25,80725.5,32.2,0.10175,0.00013,9.65278]
[1778343634581,25.25,80725.5,32.2,0.10175,0.00013,9.65278]
[1778343634680,25.25,80725.5,32.2,0.10175,0.00013,9.65278]
[1778343635167,25.25,80725.5,32.2,0.10175,0.00013,9.65278]
[1778343635172,25.25,80725.5,32.2,0.10175,0.00013,9.65278]
[1778343636119,25.25,80702.33,32.2,0.09877,0.00013,9.44274]
[1778343638293,25.24,80693.72,32.2,0.09767,0.00013,9.36429]
[1778343638324,25.24,80693.48,32.2,0.09763,0.00013,9.36182]
[1778343639371,25.24,80693.48,32.2,0.09763,0.00013,9.36182]
[1778343639437,25.24,80693.79,32.2,0.09767,0.00013,9.36488]
[1778343640147,25.24,80703.61,32.2,0.09892,0.00013,9.45308]
[1778343641407,25.24,80703.61,32.2,0.09892,0.00013,9.45308]
[1778343642709,25.24,80694.16,32.2,0.0977,0.00013,9.36703]
[1778343643434,25.24,80694.16,32.2,0.0977,0.00013,9.36703]
[1778343643522,25.24,80694.16,32.2,0.0977,0.00013,9.36703]
[1778343643569,25.24,80694.16,32.2,0.0977,0.00013,9.36703]
[1778343643532,25.24,80691.23,32.2,0.09732,0.00013,9.33996]
[1778343646189,25.24,80681.33,32.2,0.09606,0.00012,9.24995]
[1778343647589,25.24,80679.34,32.2,0.09581,0.00012,9.23151]
[1778343648182,25.24,80679.34,32.2,0.09581,0.00012,9.23151]
[1778343649425,25.24,80674.73,32.2,0.09522,0.00012,9.1892]
[1778343650050,25.23,80671.93,32.2,0.09487,0.00012,9.16374]
[1778343650706,25.23,80668.01,32.2,0.09438,0.00012,9.12841]
[1778343652884,25.23,80665.97,32.2,0.09411,0.00012,9.10938]
[1778343655554,25.23,80673.19,32.2,0.09499,0.00012,9.17303]
[1778343655591,25.23,80678.52,32.2,0.09565,0.00012,9.22]
[1778343656259,25.23,80681.82,32.2,0.09605,0.00012,9.24879]
[1778343656879,25.23,80681.82,32.2,0.09605,0.00012,9.24879]
[1778343657031,25.23,80681.82,32.2,0.09605,0.00012,9.24879]
[1778343658095,25.23,80683.78,32.2,0.09629,0.00012,9.26616]
[1778343658639,25.23,80685.52,32.2,0.0965,0.00012,9.28155]
[1778343659940,25.23,80687.76,32.2,0.09678,0.00013,9.30139]
[1778343660913,25.23,80688.42,32.2,0.09686,0.00013,9.30709]
[1778343660981,25.23,80688.42,32.2,0.09686,0.00013,9.30709]
[1778343662086,25.23,80686.48,32.2,0.09662,0.00012,9.28953]
[1778343663062,25.23,80685.28,32.2,0.09646,0.00012,9.27862]
[1778343663557,25.23,80685.28,32.2,0.09646,0.00012,9.27862]
[1778343663589,25.23,80685.28,32.2,0.09646,0.00012,9.27862]
[1778343663838,25.23,80688.13,32.2,0.09682,0.00013,9.30393]
[1778343664315,25.23,80679.95,32.2,0.09579,0.00012,9.23033]
[1778343666119,25.23,80675.87,32.2,0.09528,0.00012,9.19354]
[1778343668133,25.23,80669.95,32.2,0.09454,0.00012,9.14019]
[1778343673237,25.22,80675.36,32.2,0.09518,0.00012,9.18672]
[1778343673381,25.22,80679.87,32.2,0.09574,0.00012,9.22652]
[1778343675395,25.22,80694.58,32.2,0.09757,0.00013,9.35777]
[1778343680430,25.22,80686.97,32.2,0.0966,0.00012,9.28818]
[1778343680731,25.22,80686.97,32.2,0.0966,0.00012,9.28818]
[1778343681309,25.22,80686.97,32.2,0.0966,0.00012,9.28818]
[1778343681340,25.22,80686.97,32.2,0.0966,0.00012,9.28818]
[1778343681437,25.22,80687.87,32.2,0.09671,0.00013,9.29605]
[1778343682743,25.22,80690.9,32.2,0.09708,0.00013,9.32264]
[1778343684901,25.22,80693.73,32.2,0.09742,0.00013,9.34682]
[1778343687329,25.21,80692.94,32.2,0.0973,0.00013,9.33854]
[1778343689192,25.21,80694.35,32.2,0.09746,0.00013,9.34999]
[1778343691029,25.21,80689.0,32.2,0.09677,0.00013,9.30091]
[1778343694195,25.21,80686.58,32.2,0.0964,0.00012,9.27244]
[1778343697573,25.21,80676.1,32.2,0.09508,0.00012,9.17726]
[1778343704599,25.2,80665.15,32.2,0.09368,0.00012,9.07631]
[1778343709646,25.2,80667.53,32.2,0.09394,0.00012,9.09517]
[1778343714675,25.19,80668.63,32.2,0.09404,0.00012,9.10265]
[1778343718700,25.19,80679.07,32.2,0.0953,0.00012,9.19352]
[1778343723735,25.18,80683.69,32.2,0.09583,0.00012,9.23165]
[1778343728413,25.18,80684.57,32.2,0.09591,0.00012,9.2376]
[1778343733666,25.18,80669.77,32.2,0.09404,0.00012,9.10283]
[1778343739539,25.17,80666.47,32.2,0.09361,0.00012,9.07136]
[1778343741268,25.17,80666.29,32.2,0.09358,0.00012,9.06938]
[1778343747453,25.17,80677.86,32.2,0.09496,0.00012,9.16936]
[1778343752940,25.16,80671.69,32.2,0.09411,0.00012,9.10581]
[1778343757975,25.16,80672.49,32.2,0.09417,0.00012,9.11072]
[1778343763010,25.16,80674.91,32.2,0.09444,0.00012,9.13001]
[1778343768046,25.15,80681.16,32.2,0.09518,0.00012,9.18313]
[1778343768701,25.15,80681.16,32.2,0.09518,0.00012,9.18313]
[1778343771263,25.15,80681.13,32.2,0.09516,0.00012,9.18196]
[1778343774088,25.15,80692.04,32.2,0.0965,0.00013,9.27793]
[1778343779123,25.14,80692.54,32.2,0.09653,0.00013,9.28004]
[1778343785165,25.14,80691.49,32.2,0.09636,0.00013,9.2679]
[1778343790201,25.14,80690.75,32.2,0.09624,0.00013,9.25924]
[1778343795236,25.13,80691.77,32.2,0.09633,0.00013,9.26636]
[1778343800271,25.13,80687.28,32.2,0.09575,0.00012,9.22429]
[1778343805306,25.13,80686.39,32.2,0.09561,0.00012,9.21475]
[1778343810341,25.13,80684.52,32.2,0.09536,0.00012,9.19653]
[1778343815376,25.12,80684.66,32.2,0.09531,0.00012,9.19089]
[1778343821419,25.12,80684.67,32.2,0.09529,0.00012,9.18943]
[1778343826454,25.12,80683.44,32.2,0.09512,0.00012,9.1772]
[1778343833503,25.12,80687.34,32.2,0.09558,0.00012,9.21018]
[1778343838538,25.11,80688.22,32.2,0.09567,0.00012,9.2166]
[1778343843574,25.11,80694.54,32.2,0.09644,0.00013,9.27181]
[1778343848609,25.11,80700.4,32.2,0.09714,0.00013,9.32242]
[1778343853644,25.1,80700.33,32.2,0.0971,0.00013,9.31951]
[1778343858680,25.1,80689.97,32.2,0.09577,0.00012,9.22437]
[1778343863354,25.1,80689.12,32.2,0.09565,0.00012,9.21551]
[1778343864582,25.1,80689.07,32.2,0.09564,0.00012,9.21476]
[1778343869757,25.1,80690.24,32.2,0.09576,0.00012,9.22343]
[1778343874795,25.09,80697.88,32.2,0.09664,0.00013,9.28501]
[1778343879830,25.09,80698.64,32.2,0.09671,0.00013,9.28998]
[1778343882979,25.09,80697.91,32.2,0.09661,0.00013,9.28233]
[1778343882983,25.09,80697.91,32.2,0.09661,0.00013,9.28233]
[1778343883343,25.09,80701.21,32.2,0.09702,0.00013,9.31201]
[1778343884530,25.09,80701.21,32.2,0.09702,0.00013,9.31201]
[1778343884600,25.09,80716.03,32.2,0.0989,0.00013,9.44549]
[1778343890408,25.09,80718.03,32.2,0.09914,0.00013,9.46245]
[1778343891340,25.09,80718.37,32.2,0.09917,0.00013,9.46494]
[1778343893413,25.08,80718.95,32.2,0.09924,0.00013,9.46989]
[1778343893482,25.08,80719.24,32.2,0.09927,0.00013,9.4719]
[1778343898964,25.08,80715.36,32.2,0.09874,0.00013,9.43405]
[1778343902395,25.08,80714.92,32.2,0.09867,0.00013,9.42903]
[1778343902398,25.08,80714.92,32.2,0.09867,0.00013,9.42903]
[1778343902411,25.08,80714.92,32.2,0.09866,0.00013,9.42852]
[1778343904308,25.08,80718.41,32.2,0.0991,0.00013,9.45962]
[1778343911048,25.07,80721.28,32.2,0.09943,0.00013,9.48301]
[1778343914669,25.07,80721.31,32.2,0.09942,0.00013,9.48261]
[1778343915632,25.07,80732.55,32.2,0.10086,0.00013,9.58364]
[1778343916567,25.07,80732.55,32.2,0.10086,0.00013,9.58364]
[1778343916594,25.07,80738.4,32.2,0.10161,0.00013,9.63642]
[1778343917500,25.07,80738.4,32.2,0.10161,0.00013,9.63642]
[1778343917514,25.07,80739.39,32.2,0.10174,0.00013,9.64545]
[1778343918112,25.07,80739.39,32.2,0.10174,0.00013,9.64545]
[1778343920624,25.07,80739.32,32.2,0.10172,0.00013,9.64422]
[1778343920671,25.07,80739.32,32.2,0.10172,0.00013,9.64422]
[1778343920997,25.07,80739.17,32.2,0.10168,0.00013,9.64165]
[1778343921043,25.07,80739.17,32.2,0.10168,0.00013,9.64165]
[1778343921118,25.07,80753.98,32.2,0.10363,0.00013,9.77729]
[1778343921971,25.07,80753.98,32.2,0.10363,0.00013,9.77729]
[1778343922745,25.07,80753.98,32.2,0.10363,0.00013,9.77729]
[1778343922815,25.06,80757.72,32.2,0.10412,0.00013,9.81119]
[1778343923849,25.06,80757.72,32.2,0.10412,0.00013,9.81119]
[1778343924139,25.06,80759.75,32.2,0.10438,0.00013,9.829]
[1778343925462,25.06,80759.75,32.2,0.10438,0.00013,9.829]
[1778343931188,25.06,80758.12,32.2,0.10408,0.00013,9.80668]
[1778343933953,25.06,80757.23,32.2,0.10396,0.00013,9.79802]
[1778343934727,25.06,80757.12,32.2,0.10393,0.00013,9.79598]
[1778343935914,25.06,80757.12,32.2,0.10393,0.00013,9.79598]
[1778343935920,25.06,80757.12,32.2,0.10393,0.00013,9.79598]
[1778343939534,25.05,80752.01,32.2,0.10322,0.00013,9.74671]
[1778343941082,25.05,80746.01,32.2,0.10241,0.00013,9.69025]
[1778343942402,25.05,80744.68,32.2,0.10222,0.00013,9.67741]
[1778343944645,25.05,80740.13,32.2,0.10161,0.00013,9.63451]
[1778343945995,25.05,80736.54,32.2,0.10112,0.00013,9.60004]
[1778343947591,25.05,80736.32,32.2,0.10109,0.00013,9.59803]
[1778343954349,25.04,80733.12,32.2,0.10061,0.00013,9.56469]
[1778343959384,25.04,80732.8,32.2,0.10053,0.00013,9.55913]
[1778343964009,25.03,80736.94,32.2,0.10105,0.00013,9.59525]
[1778343969682,25.03,80736.18,32.2,0.1009,0.00013,9.58474]
[1778343969842,25.03,80736.18,32.2,0.1009,0.00013,9.58474]
[1778343970414,25.03,80733.73,32.2,0.10056,0.00013,9.56123]
[1778343970465,25.03,80722.7,32.2,0.09914,0.00013,9.46084]
[1778343975500,25.02,80731.4,32.2,0.10022,0.00013,9.53748]
[1778343980535,25.02,80732.75,32.2,0.10036,0.00013,9.54711]
[1778343985570,25.01,80732.75,32.2,0.10031,0.00013,9.54375]
[1778343990610,25.01,80731.29,32.2,0.10008,0.00013,9.52765]
[1778343996652,25.0,80728.35,32.2,0.09961,0.00013,9.49252]
[1778344002694,25.0,80729.08,32.2,0.09966,0.00013,9.49617]
[1778344007729,24.99,80720.27,32.2,0.0985,0.00013,9.41374]
[1778344012851,24.99,80716.11,32.2,0.09795,0.00013,9.37498]
[1778344013324,24.99,80716.04,32.2,0.09793,0.00013,9.37373]
[1778344013771,24.99,80710.13,32.2,0.09717,0.00013,9.31954]
[1778344014937,24.99,80710.13,32.2,0.09717,0.00013,9.31954]
[1778344019995,24.99,80700.64,32.2,0.09593,0.00013,9.2308]
[1778344020030,24.99,80700.64,32.2,0.09593,0.00013,9.2308]
[1778344020916,24.98,80687.8,32.2,0.09432,0.00012,9.11492]
[1778344020961,24.98,80687.8,32.2,0.09432,0.00012,9.11492]
[1778344021978,24.98,80685.95,32.2,0.09408,0.00012,9.09797]
[1778344022017,24.98,80685.95,32.2,0.09408,0.00012,9.09797]
[1778344027842,24.98,80689.12,32.2,0.09446,0.00012,9.12528]
[1778344032907,24.98,80688.72,32.2,0.09439,0.00012,9.12034]
[1778344038949,24.98,80688.66,32.2,0.09437,0.00012,9.11868]
[1778344043999,24.98,80689.87,32.2,0.09451,0.00012,9.12883]
[1778344049021,24.97,80690.28,32.2,0.09454,0.00012,9.13079]
[1778344054055,24.97,80690.36,32.2,0.09448,0.00012,9.12476]
[1778344054067,24.97,80690.36,32.2,0.09448,0.00012,9.12476]
[1778344060097,24.97,80690.27,32.2,0.09446,0.00012,9.12315]
[1778344070167,24.97,80691.6,32.2,0.0946,0.00012,9.13392]
[1778344079230,24.97,80691.24,32.2,0.09454,0.00012,9.12963]
[1778344080090,24.97,80691.24,32.2,0.09454,0.00012,9.12963]
[1778344082749,24.97,80691.05,32.2,0.09452,0.00012,9.1276]
[1778344088293,24.96,80691.28,32.2,0.09452,0.00012,9.12811]
[1778344092469,24.96,80691.81,32.2,0.09458,0.00012,9.13222]
[1778344099370,24.96,80691.57,32.2,0.09454,0.00012,9.12933]
[1778344104405,24.96,80689.22,32.2,0.09424,0.00012,9.10801]
[1778344109441,24.96,80688.82,32.2,0.09419,0.00012,9.10429]
[1778344119511,24.96,80689.03,32.2,0.09417,0.00012,9.10066]
[1778344124546,24.96,80689.75,32.2,0.09426,0.00012,9.10696]
[1778344129582,24.96,80689.28,32.2,0.09419,0.00012,9.10255]
[1778344134620,24.96,80687.68,32.2,0.09399,0.00012,9.08805]
[1778344139317,24.96,80684.52,32.2,0.0936,0.00012,9.05969]
[1778344139337,24.96,80684.52,32.2,0.0936,0.00012,9.05969]
[1778344140844,24.96,80668.76,32.2,0.09167,0.00012,8.91924]
[1778344143919,24.96,80663.5,32.2,0.09103,0.00012,8.87277]
[1778344145414,24.96,80662.96,32.2,0.09098,0.00012,8.86852]
[1778344150738,24.96,80657.8,32.2,0.09038,0.00012,8.82446]
[1778344156169,24.97,80661.02,32.2,0.09079,0.00012,8.85456]
[1778344161815,24.97,80656.99,32.2,0.09031,0.00012,8.81949]
[1778344167857,24.97,80653.58,32.2,0.08991,0.00012,8.79024]
[1778344169464,24.97,80653.39,32.2,0.08989,0.00012,8.7887]
[1778344171507,24.97,80645.89,32.2,0.089,0.00012,8.72296]
[1778344172113,24.97,80645.89,32.2,0.089,0.00012,8.72296]
[1778344172373,24.97,80644.07,32.2,0.08874,0.00012,8.70197]
[1778344173348,24.97,80643.89,32.2,0.08872,0.00012,8.70065]
[1778344174258,24.97,80643.89,32.2,0.08872,0.00012,8.70065]
[1778344174864,24.97,80643.89,32.2,0.08872,0.00012,8.70065]
[1778344177327,24.97,80644.03,32.2,0.08875,0.00012,8.70289]
[1778344178414,24.97,80644.0,32.2,0.08875,0.00012,8.70287]
[1778344179996,24.97,80643.47,32.2,0.08869,0.00012,8.69846]
[1778344181932,24.97,80639.2,32.2,0.08819,0.00012,8.66149]
[1778344187998,24.98,80644.25,32.2,0.08881,0.00012,8.70759]
[1778344193033,24.98,80644.24,32.2,0.08883,0.00012,8.70859]
[1778344198069,24.98,80646.96,32.2,0.08917,0.00012,8.73355]
[1778344200642,24.98,80646.94,32.2,0.08917,0.00012,8.73371]
[1778344201089,24.98,80636.82,32.2,0.08797,0.00012,8.64505]
[1778344202295,24.98,80632.32,32.2,0.08744,0.00012,8.60599]
[1778344203888,24.98,80635.87,32.2,0.08787,0.00012,8.6374]
[1778344209146,24.98,80637.52,32.2,0.08809,0.00012,8.65353]
[1778344212891,24.99,80638.23,32.2,0.08818,0.00012,8.66062]
[1778344218209,24.99,80638.78,32.2,0.08827,0.00012,8.66699]
[1778344223244,24.99,80642.24,32.2,0.08869,0.00012,8.69861]
[1778344228306,24.99,80641.23,32.2,0.08859,0.00012,8.6908]
[1778344233342,24.99,80641.69,32.2,0.08861,0.00012,8.69063]
[1778344238377,25.0,80642.23,32.2,0.08869,0.00012,8.69633]
[1778344243412,25.0,80641.65,32.2,0.08863,0.00012,8.69214]
[1778344248447,25.0,80638.08,32.2,0.08822,0.00012,8.66181]
[1778344254200,25.0,80633.43,32.2,0.08769,0.00012,8.62205]
[1778344255258,25.0,80632.39,32.2,0.08757,0.00012,8.61325]
[1778344264559,25.01,80631.02,32.2,0.08747,0.00012,8.60555]
[1778344269594,25.01,80629.28,32.2,0.08729,0.00012,8.59215]
[1778344272008,25.01,80630.39,32.2,0.08742,0.00012,8.6022]
[1778344275242,25.01,80634.48,32.2,0.08792,0.00012,8.63892]
[1778344280587,25.01,80634.0,32.2,0.08788,0.00012,8.6365]
[1778344286053,25.02,80634.13,32.2,0.08792,0.00012,8.63914]
[1778344294769,25.02,80637.89,32.2,0.08836,0.00012,8.66971]
[1778344299804,25.02,80639.13,32.2,0.08852,0.00012,8.68182]
[1778344304839,25.02,80638.1,32.2,0.08841,0.00012,8.67406]
[1778344309874,25.03,80636.75,32.2,0.08827,0.00012,8.66336]
[1778344314909,25.03,80635.22,32.2,0.08811,0.00012,8.65127]
[1778344319944,25.03,80632.2,32.2,0.08777,0.00012,8.62652]
[1778344324979,25.03,80632.06,32.2,0.08778,0.00012,8.62682]
[1778344331023,25.04,80631.9,32.2,0.08778,0.00012,8.62723]
[1778344337063,25.04,80631.57,32.2,0.08777,0.00012,8.62617]
[1778344342098,25.04,80631.34,32.2,0.08776,0.00012,8.62564]
[1778344347133,25.04,80629.09,32.2,0.08752,0.00012,8.60759]
[1778344353175,25.05,80629.5,32.2,0.08755,0.00012,8.60789]
[1778344358210,25.05,80630.52,32.2,0.08769,0.00012,8.61834]
[1778344363245,25.05,80630.63,32.2,0.08772,0.00012,8.62087]
[1778344368280,25.05,80635.67,32.2,0.08834,0.00012,8.66653]
[1778344373320,25.06,80640.4,32.2,0.08892,0.00012,8.70909]
[1778344378355,25.06,80633.31,32.2,0.08809,0.00012,8.64822]
[1778344383392,25.06,80630.35,32.2,0.08777,0.00012,8.62408]
[1778344386720,25.06,80629.84,32.2,0.08772,0.00012,8.62066]
[1778344392000,25.06,80630.18,32.2,0.08778,0.00012,8.625]
[1778344398339,25.07,80630.0,32.2,0.08779,0.00012,8.6254]
[1778344403544,25.07,80630.92,32.2,0.08791,0.00012,8.63468]
[1778344409573,25.07,80630.43,32.2,0.08789,0.00012,8.63313]
[1778344414684,25.08,80629.28,32.2,0.08773,0.00012,8.61913]
[1778344419478,25.08,80628.14,32.2,0.08762,0.00012,8.61081]
[1778344420007,25.08,80628.14,32.2,0.08762,0.00012,8.61081]
[1778344422066,25.08,80628.29,32.2,0.08764,0.00012,8.61277]
[1778344424442,25.08,80628.34,32.2,0.08766,0.00012,8.61418]
[1778344429714,25.08,80640.88,32.2,0.08917,0.00012,8.72549]
[1778344434749,25.08,80638.3,32.2,0.08887,0.00012,8.70362]
[1778344440075,25.09,80638.18,32.2,0.08887,0.00012,8.70335]
[1778344441603,25.09,80631.3,32.2,0.08806,0.00012,8.64368]
[1778344446834,25.09,80632.15,32.2,0.08818,0.00012,8.6528]
[1778344451869,25.09,80632.03,32.2,0.08819,0.00012,8.65312]
[1778344453625,25.09,80631.59,32.2,0.08814,0.00012,8.64956]
[1778344455323,25.09,80630.89,32.2,0.08806,0.00012,8.64375]
[1778344460932,25.1,80624.51,32.2,0.08734,0.00012,8.59039]
[1778344462185,25.1,80624.51,32.2,0.08734,0.00012,8.59039]
[1778344467981,25.1,80617.27,32.2,0.08654,0.00012,8.53058]
[1778344473016,25.1,80619.71,32.2,0.08681,0.00012,8.54894]
[1778344478051,25.11,80619.43,32.2,0.08681,0.00012,8.54881]
[1778344483086,25.11,80616.48,32.2,0.0865,0.00012,8.52596]
[1778344483677,25.11,80616.48,32.2,0.0865,0.00012,8.52596]
[1778344487208,25.11,80617.06,32.2,0.08658,0.00012,8.53144]
[1778344492379,25.12,80612.79,32.2,0.08612,0.00012,8.49766]
[1778344498192,25.12,80618.48,32.2,0.08682,0.00012,8.54981]
[1778344503227,25.13,80620.6,32.2,0.0871,0.00012,8.57002]
[1778344508263,25.13,80622.55,32.2,0.08735,0.00012,8.58858]
[1778344513297,25.13,80623.05,32.2,0.08742,0.00012,8.59441]
[1778344518334,25.13,80621.36,32.2,0.08725,0.00012,8.58122]
[1778344525385,25.14,80620.68,32.2,0.0872,0.00012,8.57753]
[1778344530420,25.14,80619.02,32.2,0.08703,0.00012,8.56476]
[1778344535457,25.14,80614.59,32.2,0.08649,0.00012,8.52299]
[1778344536658,25.14,80614.2,32.2,0.08645,0.00012,8.52]
[1778344542080,25.14,80615.25,32.2,0.0866,0.00012,8.5309]
[1778344547545,25.15,80619.44,32.2,0.08711,0.00012,8.56932]
[1778344552581,25.15,80620.41,32.2,0.08725,0.00012,8.57919]
[1778344557616,25.15,80621.56,32.2,0.0874,0.00012,8.59062]
[1778344560710,25.15,80621.26,32.2,0.08737,0.00012,8.5883]
[1778344561624,25.15,80621.44,32.2,0.0874,0.00012,8.59043]
[1778344566679,25.16,80616.8,32.2,0.08688,0.00012,8.55198]
[1778344571714,25.16,80617.39,32.2,0.08697,0.00012,8.55876]
[1778344577757,25.16,80616.64,32.2,0.08691,0.00012,8.55416]
[1778344585125,25.16,80616.79,32.2,0.08693,0.00012,8.55577]
[1778344587816,25.17,80616.7,32.2,0.08695,0.00012,8.55744]
[1778344588685,25.17,80616.7,32.2,0.08696,0.00012,8.55774]
[1778344589468,25.17,80616.7,32.2,0.08696,0.00012,8.55774]
[1778344593719,25.17,80616.61,32.2,0.08692,0.00012,8.55325]
[1778344594173,25.17,80616.61,32.2,0.08692,0.00012,8.55325]
[1778344601982,25.17,80615.14,32.2,0.08678,0.00012,8.54294]
[1778344604979,25.18,80605.18,32.2,0.08565,0.00012,8.45837]
[1778344610318,25.18,80608.49,32.2,0.08606,0.00012,8.48871]
[1778344611175,25.18,80611.72,32.2,0.08644,0.00012,8.51737]
[1778344612593,25.18,80612.43,32.2,0.08653,0.00012,8.52387]
[1778344616077,25.18,80623.81,32.2,0.08787,0.00012,8.62358]
[1778344617049,25.18,80625.51,32.2,0.08807,0.00012,8.63869]
[1778344617684,25.18,80625.54,32.2,0.08808,0.00012,8.63928]
[1778344623105,25.19,80629.76,32.2,0.0886,0.00012,8.67768]
[1778344623630,25.19,80629.76,32.2,0.0886,0.00012,8.67768]
[1778344629147,25.19,80630.76,32.2,0.08873,0.00012,8.68738]
[1778344634182,25.19,80632.63,32.2,0.08896,0.00012,8.70434]
[1778344639217,25.19,80632.98,32.2,0.08901,0.00012,8.70804]
[1778344644252,25.19,80632.87,32.2,0.08901,0.00012,8.70793]
[1778344649287,25.19,80631.18,32.2,0.08882,0.00012,8.69399]
[1778344655329,25.19,80632.11,32.2,0.0889,0.00012,8.69791]
[1778344661371,25.2,80632.51,32.2,0.08896,0.00012,8.70245]
[1778344666437,25.2,80632.51,32.2,0.08898,0.00012,8.70331]
[1778344671441,25.2,80638.9,32.2,0.08974,0.00012,8.75982]
[1778344676480,25.2,80641.3,32.2,0.09003,0.00012,8.78121]
[1778344681515,25.2,80640.75,32.2,0.08997,0.00012,8.77674]
[1778344690578,25.2,80640.95,32.2,0.09001,0.00012,8.77915]
[1778344695613,25.2,80642.34,32.2,0.09018,0.00012,8.79168]
[1778344700648,25.2,80641.18,32.2,0.09004,0.00012,8.78185]
[1778344706078,25.2,80642.23,32.2,0.09017,0.00012,8.79111]
[1778344711728,25.2,80642.24,32.2,0.09013,0.00012,8.7866]
[1778344716762,25.2,80642.56,32.2,0.09018,0.00012,8.78979]
[1778344721801,25.2,80638.95,32.2,0.08975,0.00012,8.75872]
[1778344731871,25.21,80634.63,32.2,0.08926,0.00012,8.72217]
[1778344736907,25.21,80629.66,32.2,0.08868,0.00012,8.67986]
[1778344742086,25.21,80628.56,32.2,0.08857,0.00012,8.67117]
[1778344747984,25.21,80627.52,32.2,0.08846,0.00012,8.66369]
[1778344753026,25.21,80618.03,32.2,0.08737,0.00012,8.58283]
[1778344756113,25.21,80616.38,32.2,0.08719,0.00012,8.5692]
[1778344762700,25.22,80616.09,32.2,0.08718,0.00012,8.56867]
[1778344770145,25.22,80615.07,32.2,0.0871,0.00012,8.56264]
[1778344775180,25.22,80614.92,32.2,0.08706,0.00012,8.55761]
[1778344780215,25.23,80614.85,32.2,0.08707,0.00012,8.55845]
[1778344783016,25.23,80614.53,32.2,0.08704,0.00012,8.55624]
[1778344783671,25.23,80614.53,32.2,0.08704,0.00012,8.55624]
[1778344785722,25.23,80614.58,32.2,0.08705,0.00012,8.55724]
[1778344788707,25.23,80612.46,32.2,0.08682,0.00012,8.53977]
[1778344789725,25.23,80611.96,32.2,0.08677,0.00012,8.53605]
[1778344794332,25.23,80610.81,32.2,0.08665,0.00012,8.52733]
[1778344796114,25.23,80608.16,32.2,0.08635,0.00012,8.5051]
[1778344801616,25.24,80608.86,32.2,0.08646,0.00012,8.51286]
[1778344805390,25.24,80595.11,32.2,0.0849,0.00011,8.39667]
[1778344810425,25.24,80596.25,32.2,0.08507,0.00011,8.40909]
[1778344815460,25.25,80597.68,32.2,0.08528,0.00011,8.42456]
[1778344820495,25.25,80597.74,32.2,0.08532,0.00011,8.4277]
[1778344825534,25.26,80596.78,32.2,0.08525,0.00011,8.42216]
[1778344831583,25.26,80596.82,32.2,0.08525,0.00011,8.42059]
[1778344834678,25.26,80592.61,32.2,0.08478,0.00011,8.38569]
[1778344835690,25.26,80592.11,32.2,0.08474,0.00011,8.38201]
[1778344838216,25.27,80592.29,32.2,0.08478,0.00011,8.38531]
[1778344841408,25.27,80593.47,32.2,0.08494,0.00011,8.39715]
[1778344843667,25.27,80604.67,32.2,0.08624,0.00012,8.49473]
[1778344844216,25.27,80604.67,32.2,0.08624,0.00012,8.49473]
[1778344849710,25.28,80604.64,32.2,0.08627,0.00012,8.49676]
[1778344854745,25.28,80605.31,32.2,0.08637,0.00012,8.50443]
[1778344859780,25.28,80602.05,32.2,0.08602,0.00012,8.47841]
[1778344864815,25.29,80602.28,32.2,0.08608,0.00012,8.48252]
[1778344869850,25.29,80601.81,32.2,0.08606,0.00012,8.48066]
[1778344874885,25.29,80606.89,32.2,0.08667,0.00012,8.52642]
[1778344879921,25.29,80612.36,32.2,0.08733,0.00012,8.57517]
[1778344884958,25.3,80614.2,32.2,0.08756,0.00012,8.59241]
[1778344886373,25.3,80614.2,32.2,0.08756,0.00012,8.59241]
[1778344888590,25.3,80615.52,32.2,0.08772,0.00012,8.60431]
[1778344894022,25.3,80626.86,32.2,0.08901,0.00012,8.69822]
[1778344899915,25.3,80618.31,32.2,0.08802,0.00012,8.62473]
[1778344906106,25.3,80616.88,32.2,0.08787,0.00012,8.61377]
[1778344911142,25.3,80612.22,32.2,0.08734,0.00012,8.57447]
[1778344916176,25.31,80614.47,32.2,0.08762,0.00012,8.59497]
[1778344921211,25.31,80614.73,32.2,0.08766,0.00012,8.59821]
[1778344926246,25.31,80612.49,32.2,0.08741,0.00012,8.57988]
[1778344931771,25.31,80612.48,32.2,0.08743,0.00012,8.58062]
[1778344937323,25.31,80614.2,32.2,0.08764,0.00012,8.5968]
[1778344943365,25.31,80617.04,32.2,0.08799,0.00012,8.62234]
[1778344948806,25.31,80618.57,32.2,0.08817,0.00012,8.63603]
[1778344950967,25.31,80619.14,32.2,0.08824,0.00012,8.64118]
[1778344961492,25.32,80624.84,32.2,0.08888,0.00012,8.68618]
[1778344966527,25.32,80624.99,32.2,0.0889,0.00012,8.68809]
[1778344968595,25.32,80624.99,32.2,0.0889,0.00012,8.68809]
[1778344974769,25.32,80624.99,32.2,0.08893,0.00012,8.68988]
[1778344980627,25.33,80625.28,32.2,0.08904,0.00012,8.6978]
[1778344985663,25.33,80627.41,32.2,0.08929,0.00012,8.71657]
[1778344990698,25.33,80627.09,32.2,0.08926,0.00012,8.71398]
[1778344995733,25.33,80627.87,32.2,0.08935,0.00012,8.72096]
[1778345002970,25.33,80632.99,32.2,0.08996,0.00012,8.76553]
[1778345008446,25.33,80633.62,32.2,0.09003,0.00012,8.77088]
[1778345013859,25.33,80634.72,32.2,0.09011,0.00012,8.77512]
[1778345018894,25.33,80633.76,32.2,0.09,0.00012,8.76677]
[1778345028964,25.33,80633.98,32.2,0.09003,0.00012,8.76881]
[1778345029282,25.33,80633.98,32.2,0.09003,0.00012,8.76881]
[1778345035007,25.33,80619.97,32.2,0.08839,0.00012,8.64794]
[1778345040041,25.33,80619.88,32.2,0.08839,0.00012,8.64812]
[1778345045076,25.33,80621.2,32.2,0.08856,0.00012,8.66047]
[1778345050111,25.33,80622.71,32.2,0.08874,0.00012,8.67425]
[1778345060181,25.34,80622.57,32.2,0.08874,0.00012,8.67433]
[1778345065216,25.34,80622.1,32.2,0.0887,0.00012,8.67088]
[1778345071258,25.34,80621.25,32.2,0.08856,0.00012,8.65908]
[1778345076293,25.34,80621.14,32.2,0.08856,0.00012,8.65879]
[1778345081328,25.34,80621.36,32.2,0.08859,0.00012,8.66133]
[1778345086363,25.34,80628.44,32.2,0.08943,0.00012,8.72302]
[1778345092026,25.34,80629.39,32.2,0.08954,0.00012,8.7314]
[1778345096388,25.34,80632.32,32.2,0.08989,0.00012,8.7569]
[1778345101469,25.34,80635.55,32.2,0.09027,0.00012,8.78484]
[1778345106504,25.34,80644.17,32.2,0.0913,0.00012,8.85977]
[1778345112546,25.34,80642.86,32.2,0.09113,0.00012,8.84753]
[1778345118588,25.34,80641.59,32.2,0.09097,0.00012,8.83598]
[1778345123623,25.34,80641.78,32.2,0.09099,0.00012,8.83731]
[1778345124143,25.34,80641.78,32.2,0.09099,0.00012,8.83731]
[1778345130672,25.34,80639.96,32.2,0.09077,0.00012,8.82103]
[1778345135707,25.34,80637.73,32.2,0.09045,0.00012,8.79626]
[1778345140742,25.34,80634.21,32.2,0.09004,0.00012,8.76568]
[1778345146138,25.34,80631.01,32.2,0.08966,0.00012,8.7382]
[1778345156860,25.34,80630.4,32.2,0.0896,0.00012,8.73397]
[1778345161918,25.34,80630.78,32.2,0.08965,0.00012,8.73762]
[1778345166953,25.34,80630.66,32.2,0.08964,0.00012,8.73686]
[1778345177023,25.34,80631.86,32.2,0.08979,0.00012,8.74774]
[1778345182058,25.34,80638.44,32.2,0.09058,0.00012,8.80507]
[1778345187093,25.34,80644.52,32.2,0.0913,0.00012,8.85771]
[1778345192128,25.34,80644.19,32.2,0.0912,0.00012,8.84899]
[1778345197163,25.34,80642.71,32.2,0.09102,0.00012,8.83563]
[1778345202198,25.34,80638.58,32.2,0.09052,0.00012,8.7994]
[1778345207233,25.34,80639.3,32.2,0.09061,0.00012,8.80563]
[1778345212268,25.34,80639.43,32.2,0.09062,0.00012,8.80671]
[1778345219317,25.34,80639.37,32.2,0.09061,0.00012,8.80611]
[1778345224353,25.34,80633.85,32.2,0.08996,0.00012,8.75801]
[1778345229388,25.34,80633.67,32.2,0.08994,0.00012,8.7568]
[1778345236437,25.34,80633.88,32.2,0.08997,0.00012,8.75903]
[1778345241474,25.34,80635.07,32.2,0.09011,0.00012,8.76957]
[1778345246508,25.34,80634.09,32.2,0.09,0.00012,8.76121]
[1778345251543,25.34,80632.87,32.2,0.08981,0.00012,8.74562]
[1778345256578,25.34,80631.03,32.2,0.0896,0.00012,8.72999]
[1778345261613,25.34,80629.54,32.2,0.08943,0.00012,8.71754]
[1778345266648,25.34,80623.42,32.2,0.08872,0.00012,8.6651]
[1778345268203,25.34,80623.42,32.2,0.08872,0.00012,8.6651]
[1778345275711,25.35,80619.92,32.2,0.08833,0.00012,8.63674]
[1778345280746,25.35,80618.98,32.2,0.08824,0.00012,8.62963]
[1778345288811,25.35,80619.13,32.2,0.08828,0.00012,8.63253]
[1778345295859,25.35,80618.8,32.2,0.08826,0.00012,8.63101]
[1778345300894,25.35,80621.6,32.2,0.0886,0.00012,8.65617]
[1778345305929,25.36,80620.39,32.2,0.08847,0.00012,8.64663]
[1778345310964,25.36,80623.96,32.2,0.08889,0.00012,8.6781]
[1778345315999,25.36,80623.55,32.2,0.08881,0.00012,8.66986]
[1778345317381,25.36,80621.91,32.2,0.08862,0.00012,8.65579]
[1778345323048,25.36,80622.65,32.2,0.08871,0.00012,8.66299]
[1778345328083,25.36,80623.25,32.2,0.08879,0.00012,8.6688]
[1778345334126,25.36,80623.71,32.2,0.08886,0.00012,8.67347]
[1778345339161,25.36,80628.02,32.2,0.08937,0.00012,8.71131]
[1778345344198,25.36,80626.91,32.2,0.08925,0.00012,8.70204]
[1778345349233,25.36,80626.29,32.2,0.08918,0.00012,8.69701]
[1778345359306,25.36,80626.0,32.2,0.08915,0.00012,8.69533]
[1778345364341,25.37,80626.06,32.2,0.08917,0.00012,8.69628]
[1778345369376,25.37,80623.0,32.2,0.08881,0.00012,8.67021]
[1778345374399,25.37,80620.97,32.2,0.08854,0.00012,8.648]
[1778345379447,25.37,80629.68,32.2,0.08957,0.00012,8.72398]
[1778345384482,25.37,80629.84,32.2,0.08959,0.00012,8.72563]
[1778345389517,25.37,80623.43,32.2,0.08884,0.00012,8.67052]
[1778345394552,25.37,80623.97,32.2,0.08892,0.00012,8.67588]
[1778345400594,25.37,80623.86,32.2,0.08891,0.00012,8.6757]
[1778345405629,25.37,80625.33,32.2,0.08909,0.00012,8.68902]
[1778345410664,25.37,80625.19,32.2,0.08908,0.00012,8.68827]
[1778345415699,25.37,80625.2,32.2,0.08909,0.00012,8.68889]
[1778345421741,25.37,80626.44,32.2,0.08925,0.00012,8.70025]
[1778345427783,25.38,80627.48,32.2,0.08938,0.00012,8.70975]
[1778345432818,25.38,80626.69,32.2,0.08924,0.00012,8.69808]
[1778345437853,25.38,80618.68,32.2,0.08831,0.00012,8.62945]
[1778345442888,25.38,80619.2,32.2,0.08838,0.00012,8.63491]
[1778345449937,25.38,80621.94,32.2,0.08872,0.00012,8.65971]
[1778345454972,25.38,80623.67,32.2,0.08893,0.00012,8.67531]
[1778345460021,25.38,80623.41,32.2,0.08891,0.00012,8.6736]
[1778345467061,25.38,80621.68,32.2,0.08872,0.00012,8.65951]
[1778345472096,25.39,80621.53,32.2,0.08871,0.00012,8.65904]
[1778345482167,25.39,80621.53,32.2,0.08873,0.00012,8.6604]
[1778345489399,25.39,80620.93,32.2,0.08867,0.00012,8.65577]
[1778345495258,25.39,80617.02,32.2,0.08818,0.00012,8.61815]
[1778345500293,25.39,80615.65,32.2,0.08804,0.00012,8.60728]
[1778345507379,25.39,80616.15,32.2,0.0881,0.00012,8.61195]
[1778345507480,25.39,80615.98,32.2,0.08809,0.00012,8.61133]
[1778345509591,25.39,80615.12,32.2,0.08798,0.00012,8.60294]
[1778345510363,25.39,80614.95,32.2,0.08796,0.00012,8.60165]
[1778345515399,25.39,80611.74,32.2,0.0876,0.00012,8.57501]
[1778345520434,25.4,80612.71,32.2,0.08773,0.00012,8.58453]
[1778345524338,25.4,80613.16,32.2,0.08779,0.00012,8.58906]
[1778345524439,25.4,80613.16,32.2,0.08779,0.00012,8.58927]
[1778345528242,25.4,80614.69,32.2,0.08795,0.00012,8.60114]
[1778345528491,25.39,80614.66,32.2,0.08794,0.00012,8.60045]
[1778345533526,25.4,80615.1,32.2,0.08801,0.00012,8.60528]
[1778345538561,25.4,80610.37,32.2,0.08747,0.00012,8.5658]
[1778345544603,25.4,80610.61,32.2,0.08753,0.00012,8.56962]
[1778345549616,25.4,80610.43,32.2,0.08752,0.00012,8.56931]
[1778345549640,25.4,80610.46,32.2,0.08753,0.00012,8.56988]
[1778345554673,25.4,80611.69,32.2,0.0876,0.00012,8.57359]
[1778345559708,25.4,80611.26,32.2,0.08753,0.00012,8.5683]
[1778345565750,25.4,80611.29,32.2,0.08751,0.00012,8.56673]
[1778345567364,25.4,80611.29,32.2,0.08751,0.00012,8.56673]
[1778345573067,25.39,80611.61,32.2,0.08753,0.00012,8.56832]
[1778345573161,25.39,80612.35,32.2,0.08761,0.00012,8.57383]
[1778345577630,25.39,80613.11,32.2,0.08771,0.00012,8.5811]
[1778345582869,25.4,80613.21,32.2,0.08774,0.00012,8.58395]
[1778345589919,25.4,80613.39,32.2,0.0878,0.00012,8.5877]
[1778345594953,25.4,80612.02,32.2,0.08766,0.00012,8.57744]
[1778345598354,25.4,80612.06,32.2,0.08767,0.00012,8.57809]
[1778345598455,25.4,80612.02,32.2,0.08767,0.00012,8.57867]
[1778345604137,25.4,80611.87,32.2,0.08765,0.00012,8.57668]
[1778345604238,25.4,80611.87,32.2,0.08763,0.00012,8.57563]
[1778345607242,25.4,80613.65,32.2,0.08784,0.00012,8.59086]
[1778345611567,25.4,80614.25,32.2,0.08792,0.00012,8.59708]
[1778345611668,25.4,80614.28,32.2,0.08789,0.00012,8.59262]
[1778345613392,25.4,80614.28,32.2,0.08789,0.00012,8.59262]
[1778345613493,25.4,80614.28,32.2,0.08788,0.00012,8.59183]
[1778345618611,25.4,80614.28,32.2,0.08788,0.00012,8.59183]
[1778345618711,25.4,80614.28,32.2,0.08789,0.00012,8.59311]
[1778345624161,25.4,80614.46,32.2,0.08789,0.00012,8.59265]
[1778345635238,25.39,80614.32,32.2,0.08781,0.00012,8.58703]
[1778345641600,25.39,80613.85,32.2,0.08774,0.00012,8.58179]
[1778345641702,25.39,80613.85,32.2,0.08772,0.00012,8.58021]
[1778345644944,25.39,80613.85,32.2,0.08772,0.00012,8.58021]
[1778345645043,25.39,80613.85,32.2,0.08773,0.00012,8.581]
[1778345650345,25.39,80614.26,32.2,0.08774,0.00012,8.58216]
[1778345655380,25.38,80613.6,32.2,0.08764,0.00012,8.57449]
[1778345660415,25.38,80613.8,32.2,0.08764,0.00012,8.57428]
[1778345660763,25.38,80613.8,32.2,0.08764,0.00012,8.57428]
[1778345661422,25.38,80613.51,32.2,0.08761,0.00012,8.57205]
[1778345662385,25.38,80613.51,32.2,0.08761,0.00012,8.57205]
[1778345665494,25.38,80613.21,32.2,0.08758,0.00012,8.57002]
[1778345666708,25.38,80613.21,32.2,0.08759,0.00012,8.57057]
[1778345667464,25.38,80610.25,32.2,0.08724,0.00012,8.545]
[1778345668903,25.38,80606.36,32.2,0.08678,0.00012,8.51126]
[1778345669478,25.38,80606.17,32.2,0.08677,0.00012,8.51]
[1778345671349,25.38,80605.99,32.2,0.08675,0.00012,8.50884]
[1778345671493,25.38,80605.5,32.2,0.08665,0.00012,8.49981]
[1778345672667,25.38,80605.5,32.2,0.08665,0.00012,8.49981]
[1778345672701,25.38,80605.5,32.2,0.08665,0.00012,8.49981]
[1778345672755,25.38,80605.43,32.2,0.08664,0.00012,8.49896]
[1778345672832,25.38,80605.43,32.2,0.08664,0.00012,8.49896]
[1778345678304,25.38,80594.26,32.2,0.08535,0.00011,8.40236]
[1778345681789,25.38,80593.72,32.2,0.08528,0.00011,8.39747]
[1778345684398,25.38,80593.63,32.2,0.08527,0.00011,8.39657]
[1778345689619,25.38,80596.69,32.2,0.08561,0.00011,8.42234]
[1778345691400,25.38,80601.49,32.2,0.08616,0.00012,8.46327]
[1778345691635,25.38,80601.62,32.2,0.08618,0.00012,8.46423]
[1778345696645,25.38,80605.87,32.2,0.08669,0.00012,8.50247]
[1778345696805,25.38,80608.74,32.2,0.08703,0.00012,8.52754]
[1778345697675,25.39,80620.21,32.2,0.08837,0.00012,8.62668]
[1778345702694,25.39,80628.03,32.2,0.0893,0.00012,8.69502]
[1778345708410,25.39,80635.13,32.2,0.09015,0.00012,8.75716]
[1778345714795,25.39,80635.9,32.2,0.09025,0.00012,8.76431]
[1778345723702,25.39,80635.97,32.2,0.09026,0.00012,8.76503]
[1778345723764,25.39,80631.44,32.2,0.08973,0.00012,8.72618]
[1778345724758,25.39,80631.44,32.2,0.08973,0.00012,8.72618]
[1778345725448,25.39,80630.87,32.2,0.08966,0.00012,8.72123]
[1778345725549,25.39,80630.16,32.2,0.08956,0.00012,8.71404]
[1778345727046,25.39,80630.16,32.2,0.08956,0.00012,8.71404]
[1778345727075,25.39,80630.16,32.2,0.08956,0.00012,8.71417]
[1778345732920,25.38,80630.01,32.2,0.08945,0.00012,8.70451]
[1778345734885,25.38,80629.52,32.2,0.08939,0.00012,8.69975]
[1778345737426,25.38,80626.48,32.2,0.08901,0.00012,8.67193]
[1778345737527,25.38,80624.66,32.2,0.08879,0.00012,8.65573]
[1778345738016,25.38,80624.66,32.2,0.08879,0.00012,8.65573]
[1778345738078,25.38,80623.34,32.2,0.08863,0.00012,8.64432]
[1778345743997,25.37,80622.59,32.2,0.08851,0.00012,8.63522]
[1778345751046,25.37,80622.51,32.2,0.08846,0.00012,8.63143]
[1778345751908,25.37,80622.51,32.2,0.08846,0.00012,8.63143]
[1778345757088,25.37,80622.08,32.2,0.08837,0.00012,8.62503]
[1778345758621,25.37,80622.08,32.2,0.08837,0.00012,8.62503]
[1778345763671,25.36,80622.11,32.2,0.08836,0.00012,8.62395]
[1778345763679,25.36,80622.11,32.2,0.08836,0.00012,8.62395]
[1778345769025,25.36,80620.16,32.2,0.0881,0.00012,8.60491]
[1778345769126,25.36,80620.16,32.2,0.08807,0.00012,8.60321]
[1778345773379,25.36,80620.23,32.2,0.08809,0.00012,8.6045]
[1778345779242,25.36,80620.22,32.2,0.08811,0.00012,8.60594]
[1778345785284,25.36,80620.23,32.2,0.08813,0.00012,8.60739]
[1778345790322,25.36,80622.44,32.2,0.08841,0.00012,8.62762]
[1778345796078,25.37,80622.49,32.2,0.08838,0.00012,8.62366]
[1778345808449,25.37,80622.2,32.2,0.08838,0.00012,8.62417]
[1778345813484,25.37,80622.42,32.2,0.08842,0.00012,8.62701]
[1778345822547,25.37,80622.57,32.2,0.08846,0.00012,8.62989]
[1778345827582,25.38,80623.57,32.2,0.08859,0.00012,8.63937]
[1778345833624,25.38,80623.03,32.2,0.08854,0.00012,8.63576]
[1778345838660,25.38,80622.42,32.2,0.08848,0.00012,8.63143]
[1778345844498,25.38,80617.02,32.2,0.08786,0.00012,8.58579]
[1778345846434,25.38,80615.75,32.2,0.08773,0.00012,8.57567]
[1778345847200,25.38,80615.75,32.2,0.08773,0.00012,8.57595]
[1778345852758,25.38,80616.29,32.2,0.08777,0.00012,8.57706]
[1778345857794,25.39,80620.54,32.2,0.08829,0.00012,8.61499]
[1778345857903,25.39,80620.54,32.2,0.08829,0.00012,8.61499]
[1778345864843,25.39,80621.01,32.2,0.08836,0.00012,8.62044]
[1778345869878,25.39,80625.74,32.2,0.08893,0.00012,8.66214]
[1778345874913,25.39,80626.61,32.2,0.08905,0.00012,8.6712]
[1778345879948,25.4,80628.33,32.2,0.08927,0.00012,8.68753]
[1778345884983,25.4,80636.32,32.2,0.09022,0.00012,8.75704]
[1778345890018,25.4,80641.7,32.2,0.09086,0.00012,8.80363]
[1778345895053,25.39,80640.07,32.2,0.09066,0.00012,8.78917]
[1778345900088,25.39,80640.52,32.2,0.09071,0.00012,8.79287]
[1778345902131,25.39,80640.52,32.2,0.09071,0.00012,8.79287]
[1778345910158,25.39,80640.34,32.2,0.09069,0.00012,8.79085]
[1778345916659,25.39,80640.32,32.2,0.09063,0.00012,8.78516]
[1778345922242,25.39,80640.67,32.2,0.09067,0.00012,8.78781]
[1778345925216,25.39,80632.92,32.2,0.08975,0.00012,8.72038]
[1778345930298,25.39,80641.39,32.2,0.09076,0.00012,8.79408]
[1778345935333,25.39,80641.76,32.2,0.0908,0.00012,8.79699]
[1778345938193,25.39,80641.91,32.2,0.09081,0.00012,8.79817]
[1778345943389,25.39,80640.54,32.2,0.09064,0.00012,8.78591]
[1778345948424,25.39,80640.56,32.2,0.09064,0.00012,8.78585]
[1778345953460,25.39,80640.74,32.2,0.09066,0.00012,8.78718]
[1778345962526,25.39,80640.58,32.2,0.09064,0.00012,8.78536]
[1778345967485,25.39,80640.57,32.2,0.09063,0.00012,8.78518]
[1778345972168,25.39,80638.71,32.2,0.09036,0.00012,8.76345]
[1778345978278,25.39,80634.12,32.2,0.08981,0.00012,8.72353]
[1778345983674,25.39,80619.26,32.2,0.08808,0.00012,8.59597]
[1778345989033,25.39,80612.34,32.2,0.08729,0.00012,8.53763]
[1778345994751,25.4,80613.25,32.2,0.08741,0.00012,8.54712]
[1778345999786,25.4,80614.62,32.2,0.08759,0.00012,8.5602]
[1778346002083,25.4,80616.89,32.2,0.08786,0.00012,8.5802]
[1778346007842,25.4,80618.14,32.2,0.08802,0.00012,8.59209]
[1778346012878,25.4,80617.92,32.2,0.08801,0.00012,8.59103]
[1778346017913,25.41,80624.15,32.2,0.08879,0.00012,8.648]
[1778346023071,25.41,80625.5,32.2,0.08897,0.00012,8.6614]
[1778346028991,25.41,80626.31,32.2,0.08907,0.00012,8.66883]
[1778346033905,25.41,80626.39,32.2,0.08904,0.00012,8.66458]
[1778346039061,25.41,80625.93,32.2,0.08899,0.00012,8.66114]
[1778346044100,25.41,80626.45,32.2,0.08906,0.00012,8.66613]
[1778346050142,25.41,80626.63,32.2,0.08909,0.00012,8.66824]
[1778346056184,25.41,80626.95,32.2,0.08913,0.00012,8.67152]
[1778346061219,25.41,80628.84,32.2,0.08936,0.00012,8.68828]
[1778346066254,25.42,80631.27,32.2,0.08965,0.00012,8.70953]
[1778346071289,25.42,80635.66,32.2,0.09017,0.00012,8.74764]
[1778346077331,25.41,80635.75,32.2,0.09018,0.00012,8.74827]
[1778346082366,25.41,80636.57,32.2,0.09028,0.00012,8.75525]
[1778346087401,25.41,80636.09,32.2,0.09022,0.00012,8.75089]
[1778346093445,25.41,80636.22,32.2,0.09018,0.00012,8.74658]
[1778346100494,25.41,80635.27,32.2,0.09007,0.00012,8.73821]
[1778346106076,25.41,80633.86,32.2,0.0899,0.00012,8.72598]
[1778346113336,25.41,80633.84,32.2,0.0899,0.00012,8.72591]
[1778346123655,25.42,80626.95,32.2,0.08909,0.00012,8.66706]
[1778346130704,25.42,80626.06,32.2,0.089,0.00012,8.66007]
[1778346135739,25.42,80623.51,32.2,0.08871,0.00012,8.63854]
[1778346141781,25.42,80623.09,32.2,0.08867,0.00012,8.63566]
[1778346146816,25.42,80620.57,32.2,0.08838,0.00012,8.61473]
[1778346152858,25.42,80621.52,32.2,0.08846,0.00012,8.61854]
[1778346161921,25.42,80622.48,32.2,0.08859,0.00012,8.62793]
[1778346166956,25.42,80622.44,32.2,0.08859,0.00012,8.62811]
[1778346172998,25.42,80622.23,32.2,0.08857,0.00012,8.62694]
[1778346178033,25.43,80622.42,32.2,0.0886,0.00012,8.62909]
[1778346183068,25.43,80622.5,32.2,0.08862,0.00012,8.63025]
[1778346188103,25.43,80622.47,32.2,0.08862,0.00012,8.63045]
[1778346194145,25.43,80623.8,32.2,0.08878,0.00012,8.64239]
[1778346200187,25.43,80623.54,32.2,0.08876,0.00012,8.64057]
[1778346207236,25.43,80623.49,32.2,0.08876,0.00012,8.64067]
[1778346212275,25.43,80623.65,32.2,0.08874,0.00012,8.63715]
[1778346219772,25.43,80623.68,32.2,0.08874,0.00012,8.63757]
[1778346226373,25.43,80623.87,32.2,0.08878,0.00012,8.64016]
[1778346230534,25.43,80623.54,32.2,0.08874,0.00012,8.63754]
[1778346236337,25.43,80629.84,32.2,0.08949,0.00012,8.69212]
[1778346238835,25.43,80632.3,32.2,0.08978,0.00012,8.71343]
[1778346244505,25.43,80635.29,32.2,0.09013,0.00012,8.73897]
[1778346250548,25.43,80634.46,32.2,0.09003,0.00012,8.73156]
[1778346260618,25.43,80634.33,32.2,0.09001,0.00012,8.73011]
[1778346265653,25.43,80639.52,32.2,0.09062,0.00012,8.77483]
[1778346270239,25.43,80645.9,32.2,0.09138,0.00012,8.83007]
[1778346272670,25.43,80651.51,32.2,0.092,0.00012,8.87315]
[1778346272871,25.43,80651.51,32.2,0.092,0.00012,8.87315]
[1778346273385,25.43,80652.41,32.2,0.09211,0.00012,8.8808]
[1778346274579,25.43,80656.33,32.2,0.09258,0.00012,8.91486]
[1778346274606,25.43,80656.33,32.2,0.09258,0.00012,8.91486]
[1778346279770,25.43,80656.79,32.2,0.09262,0.00012,8.9177]
[1778346280329,25.43,80656.79,32.2,0.09262,0.00012,8.9177]
[1778346285812,25.42,80657.4,32.2,0.09267,0.00012,8.92161]
[1778346286914,25.42,80657.4,32.2,0.09267,0.00012,8.92161]
[1778346292861,25.42,80655.25,32.2,0.09239,0.00012,8.90131]
[1778346294851,25.42,80655.25,32.2,0.09239,0.00012,8.90131]
[1778346299912,25.42,80660.69,32.2,0.09303,0.00012,8.94735]
[1778346304109,25.42,80662.77,32.2,0.09327,0.00012,8.9648]
[1778346306961,25.42,80673.34,32.2,0.09455,0.00012,9.05679]
[1778346313003,25.41,80676.21,32.2,0.09488,0.00012,9.07979]
[1778346318038,25.41,80681.35,32.2,0.09548,0.00012,9.12316]
[1778346323074,25.41,80689.06,32.2,0.09641,0.00013,9.18914]
[1778346323533,25.41,80689.06,32.2,0.09641,0.00013,9.18914]
[1778346323579,25.41,80689.06,32.2,0.09641,0.00013,9.18914]
[1778346323787,25.41,80689.06,32.2,0.09641,0.00013,9.18914]
[1778346323795,25.41,80689.06,32.2,0.09641,0.00013,9.18914]
[1778346324016,25.41,80689.06,32.2,0.09641,0.00013,9.18914]
[1778346324264,25.41,80689.06,32.2,0.09641,0.00013,9.18914]
[1778346324274,25.41,80689.06,32.2,0.09641,0.00013,9.18914]
[1778346324098,25.41,80698.89,32.2,0.09765,0.00013,9.27652]
[1778346325260,25.41,80698.89,32.2,0.09765,0.00013,9.27652]
[1778346325325,25.4,80716.87,32.2,0.09993,0.00013,9.43684]
[1778346325541,25.4,80716.87,32.2,0.09993,0.00013,9.43684]
[1778346325775,25.4,80716.87,32.2,0.09993,0.00013,9.43684]
[1778346325980,25.4,80716.87,32.2,0.09993,0.00013,9.43684]
[1778346326102,25.4,80741.71,32.2,0.10315,0.00013,9.66063]
[1778346326746,25.4,80741.71,32.2,0.10315,0.00013,9.66063]
[1778346328289,25.41,80746.98,32.2,0.10386,0.00013,9.70921]
[1778346328116,25.41,80736.09,32.2,0.10243,0.00013,9.61087]
[1778346331447,25.41,80734.62,32.2,0.10221,0.00013,9.59328]
[1778346332144,25.41,80732.16,32.2,0.10189,0.00013,9.57117]
[1778346335276,25.41,80722.15,32.2,0.1006,0.00013,9.48166]
[1778346335513,25.41,80722.15,32.2,0.1006,0.00013,9.48166]
[1778346337997,25.41,80715.32,32.2,0.09973,0.00013,9.42065]
[1778346338748,25.41,80716.45,32.2,0.09987,0.00013,9.43097]
[1778346340339,25.41,80717.37,32.2,0.09999,0.00013,9.4394]
[1778346345591,25.41,80726.13,32.2,0.10114,0.00013,9.519]
[1778346352464,25.41,80726.34,32.2,0.10117,0.00013,9.52141]
[1778346353353,25.41,80726.34,32.2,0.10117,0.00013,9.52141]
[1778346353943,25.41,80725.84,32.2,0.10111,0.00013,9.51698]
[1778346359220,25.41,80720.33,32.2,0.10039,0.00013,9.46725]
[1778346361046,25.41,80729.19,32.2,0.10154,0.00013,9.5472]
[1778346362096,25.41,80732.86,32.2,0.10202,0.00013,9.58032]
[1778346367442,25.41,80729.67,32.2,0.10162,0.00013,9.55247]
[1778346371963,25.42,80723.79,32.2,0.10087,0.00013,9.50057]
[1778346373325,25.42,80715.51,32.2,0.09981,0.00013,9.42626]
[1778346373456,25.42,80709.53,32.2,0.09905,0.00013,9.37346]
[1778346375336,25.42,80709.53,32.2,0.09905,0.00013,9.37346]
[1778346377823,25.42,80699.82,32.2,0.09781,0.00013,9.28617]
[1778346383596,25.41,80700.48,32.2,0.09788,0.00013,9.29112]
[1778346383608,25.41,80700.48,32.2,0.09788,0.00013,9.29112]
[1778346391582,25.41,80689.15,32.2,0.09639,0.00013,9.18404]
[1778346397624,25.41,80689.45,32.2,0.09642,0.00013,9.1862]
[1778346402659,25.41,80689.19,32.2,0.09638,0.00013,9.1834]
[1778346407097,25.41,80688.62,32.2,0.09631,0.00012,9.17799]
[1778346408111,25.41,80690.9,32.2,0.09659,0.00013,9.19795]
[1778346413737,25.41,80688.99,32.2,0.09634,0.00013,9.18]
[1778346416970,25.41,80694.24,32.2,0.09699,0.00013,9.22628]
[1778346417391,25.41,80699.78,32.2,0.09768,0.00013,9.27508]
[1778346423096,25.41,80707.96,32.2,0.09873,0.00013,9.34924]
[1778346424621,25.41,80712.02,32.2,0.09926,0.00013,9.38589]
[1778346425700,25.41,80712.53,32.2,0.09933,0.00013,9.39079]
[1778346426439,25.41,80712.53,32.2,0.09933,0.00013,9.39079]
[1778346430297,25.41,80729.09,32.2,0.10148,0.00013,9.54059]
[1778346435899,25.41,80726.85,32.2,0.1012,0.00013,9.52119]
[1778346440934,25.42,80727.62,32.2,0.10131,0.00013,9.52919]
[1778346447983,25.42,80723.04,32.2,0.10075,0.00013,9.4898]
[1778346453489,25.42,80726.27,32.2,0.10113,0.00013,9.5145]
[1778346458596,25.42,80727.71,32.2,0.10134,0.00013,9.52892]
[1778346460068,25.42,80717.55,32.2,0.10003,0.00013,9.43817]
[1778346465103,25.43,80711.38,32.2,0.09927,0.00013,9.38498]
[1778346465514,25.43,80711.38,32.2,0.09927,0.00013,9.38498]
[1778346466961,25.43,80712.27,32.2,0.0994,0.00013,9.39342]
[1778346468559,25.43,80721.78,32.2,0.10063,0.00013,9.47974]
[1778346475592,25.43,80729.2,32.2,0.10162,0.00013,9.54813]
[1778346476073,25.43,80729.2,32.2,0.10162,0.00013,9.54813]
[1778346476437,25.43,80731.15,32.2,0.10188,0.00013,9.56613]
[1778346477091,25.43,80731.15,32.2,0.10188,0.00013,9.56613]
[1778346479804,25.43,80740.49,32.2,0.10312,0.00013,9.65181]
[1778346480813,25.43,80738.88,32.2,0.10291,0.00013,9.63726]
[1778346486259,25.44,80735.01,32.2,0.10244,0.00013,9.60538]
[1778346490728,25.44,80732.38,32.2,0.10213,0.00013,9.5836]
[1778346491293,25.44,80731.98,32.2,0.10208,0.00013,9.58027]
[1778346496328,25.45,80733.04,32.2,0.10224,0.00013,9.59114]
[1778346501364,25.45,80736.18,32.2,0.10267,0.00013,9.62079]
[1778346506399,25.45,80737.93,32.2,0.10291,0.00013,9.63766]
[1778346511434,25.45,80733.3,32.2,0.10227,0.00013,9.59151]
[1778346512907,25.45,80731.25,32.2,0.10201,0.00013,9.57331]
[1778346516866,25.45,80722.98,32.2,0.10095,0.00013,9.49951]
[1778346517476,25.45,80734.51,32.2,0.10245,0.00013,9.60363]
[1778346520891,25.45,80742.29,32.2,0.10348,0.00013,9.67442]
[1778346520897,25.45,80742.29,32.2,0.10348,0.00013,9.67442]
[1778346521504,25.45,80743.14,32.2,0.10359,0.00013,9.68246]
[1778346524336,25.46,80742.43,32.2,0.10351,0.00013,9.67674]
[1778346529561,25.46,80742.28,32.2,0.10352,0.00013,9.67736]
[1778346533287,25.46,80742.15,32.2,0.10351,0.00013,9.67685]
[1778346533388,25.46,80742.12,32.2,0.10352,0.00013,9.67721]
[1778346534538,25.46,80742.12,32.2,0.10352,0.00013,9.67721]
[1778346534580,25.46,80742.08,32.2,0.10351,0.00013,9.67692]
[1778346536239,25.46,80753.17,32.2,0.10499,0.00013,9.7778]
[1778346537338,25.46,80753.17,32.2,0.10499,0.00013,9.7778]
[1778346541065,25.46,80766.03,32.2,0.10671,0.00013,9.89489]
[1778346547405,25.46,80758.68,32.2,0.10572,0.00013,9.82814]
[1778346549882,25.46,80758.98,32.2,0.10577,0.00013,9.83117]
[1778346555745,25.46,80760.82,32.2,0.10602,0.00013,9.8485]
[1778346561787,25.46,80760.94,32.2,0.10605,0.00013,9.84998]
[1778346567831,25.47,80761.5,32.2,0.10613,0.00013,9.85541]
[1778346572874,25.47,80761.74,32.2,0.10611,0.00013,9.85235]
[1778346572888,25.47,80761.74,32.2,0.10611,0.00013,9.85235]
[1778346573419,25.47,80761.74,32.2,0.10611,0.00013,9.85235]
[1778346573523,25.47,80761.74,32.2,0.10611,0.00013,9.85235]
[1778346578846,25.47,80761.67,32.2,0.10611,0.00013,9.85201]
[1778346583530,25.47,80754.08,32.2,0.1051,0.00013,9.78325]
[1778346588977,25.47,80751.63,32.2,0.10479,0.00013,9.76225]
[1778346590100,25.47,80751.63,32.2,0.10479,0.00013,9.76225]
[1778346591097,25.47,80751.67,32.2,0.1048,0.00013,9.76276]
[1778346597439,25.47,80753.98,32.2,0.10512,0.00013,9.78476]
[1778346601595,25.47,80762.56,32.2,0.10627,0.00013,9.86302]
[1778346606326,25.47,80765.0,32.2,0.10659,0.00013,9.88518]
[1778346607209,25.47,80764.34,32.2,0.10651,0.00013,9.87917]
[1778346613149,25.47,80756.62,32.2,0.10548,0.00013,9.80941]
[1778346616193,25.47,80755.29,32.2,0.10531,0.00013,9.79752]
[1778346616282,25.47,80755.39,32.2,0.10532,0.00013,9.79854]
[1778346620297,25.47,80753.47,32.2,0.10506,0.00013,9.78089]
[1778346620301,25.47,80752.44,32.2,0.10492,0.00013,9.77139]
[1778346626047,25.47,80746.72,32.2,0.10417,0.00013,9.71999]
[1778346626318,25.47,80746.72,32.2,0.10417,0.00013,9.71999]
[1778346630235,25.47,80756.66,32.2,0.1055,0.00013,9.81074]
[1778346637318,25.47,80753.47,32.2,0.10504,0.00013,9.77706]
[1778346638814,25.47,80753.36,32.2,0.10502,0.00013,9.77618]
[1778346639332,25.47,80753.29,32.2,0.10502,0.00013,9.77559]
[1778346644367,25.47,80753.38,32.2,0.10502,0.00013,9.77597]
[1778346649410,25.47,80752.89,32.2,0.10495,0.00013,9.77119]
[1778346654445,25.47,80751.93,32.2,0.10482,0.00013,9.76203]
[1778346659480,25.47,80752.22,32.2,0.10485,0.00013,9.76419]
[1778346661623,25.47,80752.18,32.2,0.10484,0.00013,9.76372]
[1778346662501,25.47,80757.62,32.2,0.10556,0.00013,9.81309]
[1778346664129,25.47,80759.82,32.2,0.10586,0.00013,9.83313]
[1778346664622,25.47,80770.89,32.2,0.10735,0.00013,9.93397]
[1778346665627,25.47,80770.89,32.2,0.10735,0.00013,9.93397]
[1778346666718,25.47,80774.8,32.2,0.10787,0.00014,9.96955]
[1778346666531,25.47,80787.77,32.2,0.10964,0.00014,10.08809]
[1778346666737,25.47,80787.77,32.2,0.10964,0.00014,10.08809]
[1778346667483,25.47,80787.77,32.2,0.10964,0.00014,10.08809]
[1778346667563,25.47,80787.77,32.2,0.10964,0.00014,10.08809]
[1778346667584,25.47,80798.94,32.2,0.11117,0.00014,10.19038]
[1778346668143,25.47,80798.94,32.2,0.11117,0.00014,10.19038]
[1778346670919,25.47,80804.73,32.2,0.11197,0.00014,10.24363]
[1778346671226,25.47,80804.73,32.2,0.11197,0.00014,10.24363]
[1778346671567,25.47,80798.11,32.2,0.11105,0.00014,10.18262]
[1778346672225,25.47,80798.11,32.2,0.11105,0.00014,10.18262]
[1778346672574,25.47,80794.49,32.2,0.11054,0.00014,10.14885]
[1778346673293,25.47,80794.49,32.2,0.11054,0.00014,10.14885]
[1778346673638,25.47,80794.02,32.2,0.11048,0.00014,10.14463]
[1778346675077,25.47,80794.62,32.2,0.11056,0.00014,10.14971]
[1778346676071,25.47,80795.76,32.2,0.11071,0.00014,10.15976]
[1778346678652,25.47,80795.7,32.2,0.11069,0.00014,10.15828]
[1778346683652,25.46,80792.56,32.2,0.11022,0.00014,10.12691]
[1778346688310,25.46,80784.81,32.2,0.10913,0.00014,10.05404]
[1778346688320,25.46,80784.81,32.2,0.10913,0.00014,10.05404]
[1778346696532,25.45,80790.14,32.2,0.10976,0.00014,10.09457]
[1778346699950,25.45,80784.69,32.2,0.109,0.00014,10.04344]
[1778346701790,25.45,80782.3,32.2,0.10866,0.00014,10.0209]
[1778346707823,25.45,80790.83,32.2,0.1098,0.00014,10.09697]
[1778346711010,25.45,80790.8,32.2,0.10978,0.00014,10.09593]
[1778346712014,25.45,80791.65,32.2,0.10989,0.00014,10.10335]
[1778346717893,25.44,80789.39,32.2,0.10954,0.00014,10.08001]
[1778346723447,25.44,80790.61,32.2,0.10969,0.00014,10.0898]
[1778346723456,25.44,80790.61,32.2,0.10969,0.00014,10.0898]
[1778346728970,25.44,80790.02,32.2,0.10957,0.00014,10.08183]
[1778346733087,25.43,80787.0,32.2,0.10914,0.00014,10.0531]
[1778346736328,25.43,80785.95,32.2,0.10898,0.00014,10.04253]
[1778346742061,25.43,80787.89,32.2,0.10921,0.00014,10.05803]
[1778346747096,25.43,80785.55,32.2,0.10887,0.00014,10.03487]
[1778346752131,25.42,80784.63,32.2,0.10867,0.00014,10.01939]
[1778346753633,25.42,80784.63,32.2,0.10867,0.00014,10.01939]
[1778346759180,25.42,80784.66,32.2,0.10864,0.00014,10.01766]
[1778346762204,25.42,80784.75,32.2,0.10865,0.00014,10.0182]
[1778346762326,25.42,80784.75,32.2,0.10865,0.00014,10.0182]
[1778346768243,25.42,80783.79,32.2,0.10849,0.00014,10.00714]
[1778346773392,25.41,80783.61,32.2,0.10845,0.00014,10.00443]
[1778346775089,25.41,80780.54,32.2,0.10802,0.00014,9.9758]
[1778346777316,25.41,80767.0,32.2,0.10618,0.00013,9.85146]
[1778346782351,25.41,80767.96,32.2,0.10631,0.00013,9.86007]
[1778346787386,25.41,80772.89,32.2,0.10697,0.00013,9.90478]
[1778346792619,25.41,80773.28,32.2,0.10702,0.00013,9.90816]
[1778346798681,25.41,80771.84,32.2,0.10682,0.00013,9.89473]
[1778346798692,25.41,80771.84,32.2,0.10682,0.00013,9.89473]
[1778346800430,25.41,80762.24,32.2,0.10553,0.00013,9.80714]
[1778346801889,25.41,80762.26,32.2,0.10554,0.00013,9.80744]
[1778346802691,25.41,80758.21,32.2,0.10499,0.00013,9.77054]
[1778346808533,25.41,80752.86,32.2,0.10428,0.00013,9.72154]
[1778346811706,25.41,80747.8,32.2,0.10361,0.00013,9.67564]
[1778346811709,25.41,80747.8,32.2,0.10361,0.00013,9.67564]
[1778346811807,25.41,80747.33,32.2,0.1035,0.00013,9.66598]
[1778346815841,25.41,80746.87,32.2,0.10345,0.00013,9.66275]
[1778346815842,25.41,80746.87,32.2,0.10345,0.00013,9.66305]
[1778346821630,25.41,80748.21,32.2,0.10364,0.00013,9.6756]
[1778346827672,25.41,80748.53,32.2,0.10368,0.00013,9.67862]
[1778346834721,25.41,80749.11,32.2,0.10376,0.00013,9.68375]
[1778346839756,25.41,80749.23,32.2,0.10377,0.00013,9.68468]
[1778346844791,25.41,80748.35,32.2,0.10365,0.00013,9.67657]
[1778346849826,25.41,80748.47,32.2,0.10367,0.00013,9.67753]
[1778346854861,25.41,80745.36,32.2,0.10325,0.00013,9.64924]
[1778346855040,25.41,80745.36,32.2,0.10325,0.00013,9.64924]
[1778346855041,25.41,80745.36,32.2,0.10325,0.00013,9.64924]
[1778346855868,25.41,80743.0,32.2,0.10295,0.00013,9.62815]
[1778346855915,25.41,80743.0,32.2,0.10295,0.00013,9.62815]
[1778346856875,25.41,80743.76,32.2,0.10305,0.00013,9.63505]
[1778346863294,25.41,80743.92,32.2,0.10307,0.00013,9.63663]
[1778346863392,25.41,80743.92,32.2,0.10307,0.00013,9.63672]
[1778346867694,25.41,80743.92,32.2,0.10309,0.00013,9.63798]
[1778346868406,25.42,80743.92,32.2,0.1031,0.00013,9.63831]
[1778346872900,25.42,80736.9,32.2,0.10219,0.00013,9.57608]
[1778346873438,25.42,80736.7,32.2,0.10212,0.00013,9.56931]
[1778346873620,25.42,80736.7,32.2,0.10212,0.00013,9.56931]
[1778346873722,25.42,80736.66,32.2,0.10213,0.00013,9.56988]
[1778346877738,25.42,80736.45,32.2,0.10211,0.00013,9.5682]
[1778346877839,25.42,80736.45,32.2,0.10212,0.00013,9.56886]
[1778346880275,25.42,80736.45,32.2,0.10212,0.00013,9.56886]
[1778346880373,25.42,80736.69,32.2,0.10216,0.00013,9.57199]
[1778346886890,25.42,80736.65,32.2,0.10216,0.00013,9.57206]
[1778346886991,25.43,80736.65,32.2,0.10218,0.00013,9.57316]
[1778346891228,25.42,80736.5,32.2,0.10215,0.00013,9.57075]
[1778346891304,25.42,80735.4,32.2,0.102,0.00013,9.56049]
[1778346897157,25.42,80742.45,32.2,0.10291,0.00013,9.6234]
[1778346902192,25.42,80743.81,32.2,0.10308,0.00013,9.63487]
[1778346906638,25.42,80745.27,32.2,0.10326,0.00013,9.64749]
[1778346906739,25.42,80745.26,32.2,0.10325,0.00013,9.64697]
[1778346911816,25.42,80745.51,32.2,0.10326,0.00013,9.64784]
[1778346912824,25.41,80745.46,32.2,0.10324,0.00013,9.64645]
[1778346916956,25.41,80748.64,32.2,0.10363,0.00013,9.67302]
[1778346919020,25.41,80749.53,32.2,0.10371,0.00013,9.67879]
[1778346924346,25.4,80748.59,32.2,0.10352,0.00013,9.66566]
[1778346925233,25.4,80748.59,32.2,0.10352,0.00013,9.66566]
[1778346930388,25.39,80747.43,32.2,0.1033,0.00013,9.65071]
[1778346934886,25.39,80743.38,32.2,0.10269,0.00013,9.60642]
[1778346934949,25.39,80738.44,32.2,0.10202,0.00013,9.56048]
[1778346940459,25.39,80741.87,32.2,0.10247,0.00013,9.59154]
[1778346946001,25.39,80744.22,32.2,0.10277,0.00013,9.61244]
[1778346951536,25.39,80742.21,32.2,0.10251,0.00013,9.59394]
[1778346956571,25.39,80742.47,32.2,0.10254,0.00013,9.59613]
[1778346961607,25.39,80743.15,32.2,0.10263,0.00013,9.60218]
[1778346967032,25.39,80744.51,32.2,0.1028,0.00013,9.61435]
[1778346972684,25.39,80744.06,32.2,0.10276,0.00013,9.6114]
[1778346979733,25.39,80744.64,32.2,0.10286,0.00013,9.61802]
[1778346980046,25.39,80744.64,32.2,0.10286,0.00013,9.61802]
[1778346989803,25.39,80744.17,32.2,0.10279,0.00013,9.61349]
[1778346995845,25.39,80744.12,32.2,0.10273,0.00013,9.60751]
[1778347000438,25.39,80741.17,32.2,0.10235,0.00013,9.58085]
[1778347005756,25.39,80738.65,32.2,0.10203,0.00013,9.55913]
[1778347005915,25.39,80738.62,32.2,0.10204,0.00013,9.5594]
[1778347006477,25.39,80738.62,32.2,0.10204,0.00013,9.5594]
[1778347006922,25.39,80738.27,32.2,0.10199,0.00013,9.55643]
[1778347011957,25.39,80738.17,32.2,0.10199,0.00013,9.55651]
[1778347016992,25.39,80737.59,32.2,0.10193,0.00013,9.55231]
[1778347022052,25.4,80738.37,32.2,0.10205,0.00013,9.56041]
[1778347028094,25.4,80737.97,32.2,0.10202,0.00013,9.55804]
[1778347035143,25.4,80735.51,32.2,0.10172,0.00013,9.53745]
[1778347040353,25.4,80731.35,32.2,0.1012,0.00013,9.50117]
[1778347045518,25.41,80726.42,32.2,0.10058,0.00013,9.45865]
[1778347048097,25.41,80726.99,32.2,0.10066,0.00013,9.46415]
[1778347048808,25.41,80726.99,32.2,0.10066,0.00013,9.46415]
[1778347054035,25.41,80734.32,32.2,0.10159,0.00013,9.5264]
[1778347054286,25.41,80734.31,32.2,0.10159,0.00013,9.52656]
[1778347059321,25.41,80736.73,32.2,0.10195,0.00013,9.55137]
[1778347064356,25.42,80734.27,32.2,0.10167,0.00013,9.53203]
[1778347069391,25.42,80734.36,32.2,0.10173,0.00013,9.53576]
[1778347076440,25.43,80732.22,32.2,0.10151,0.00013,9.5207]
[1778347082484,25.44,80733.45,32.2,0.10172,0.00013,9.5354]
[1778347085502,25.44,80734.67,32.2,0.1019,0.00013,9.54756]
[1778347086102,25.44,80734.67,32.2,0.1019,0.00013,9.54756]
[1778347086090,25.44,80734.05,32.2,0.10183,0.00013,9.54286]
[1778347086321,25.44,80734.05,32.2,0.10183,0.00013,9.54286]
[1778347086530,25.44,80719.71,32.2,0.09998,0.00013,9.41408]
[1778347089779,25.44,80728.33,32.2,0.1011,0.00013,9.49191]
[1778347089784,25.44,80728.33,32.2,0.1011,0.00013,9.49191]
[1778347089833,25.44,80732.79,32.2,0.10168,0.00013,9.53229]
[1778347091112,25.44,80732.79,32.2,0.10168,0.00013,9.53229]
[1778347093232,25.44,80734.6,32.2,0.10194,0.00013,9.55032]
[1778347094290,25.44,80737.88,32.2,0.10237,0.00013,9.57987]
[1778347096157,25.45,80742.46,32.2,0.10298,0.00013,9.62173]
[1778347096361,25.45,80745.44,32.2,0.10337,0.00013,9.64912]
[1778347100803,25.45,80748.36,32.2,0.10378,0.00013,9.67708]
[1778347101121,25.45,80748.36,32.2,0.10378,0.00013,9.67708]
[1778347103688,25.45,80738.21,32.2,0.10247,0.00013,9.58661]
[1778347105689,25.45,80739.37,32.2,0.10263,0.00013,9.59802]
[1778347111710,25.46,80740.14,32.2,0.10272,0.00013,9.60235]
[1778347116745,25.46,80740.05,32.2,0.10274,0.00013,9.60326]
[1778347121781,25.46,80742.57,32.2,0.10309,0.00013,9.62751]
[1778347126816,25.46,80741.89,32.2,0.10302,0.00013,9.62259]
[1778347128998,25.46,80742.37,32.2,0.10309,0.00013,9.62716]
[1778347129114,25.46,80742.37,32.2,0.10309,0.00013,9.62716]
[1778347129125,25.46,80742.37,32.2,0.10309,0.00013,9.62716]
[1778347129838,25.47,80732.62,32.2,0.10182,0.00013,9.53996]
[1778347130378,25.47,80732.62,32.2,0.10182,0.00013,9.53996]
[1778347130844,25.47,80720.92,32.2,0.10031,0.00013,9.43529]
[1778347135879,25.47,80719.83,32.2,0.10021,0.00013,9.42816]
[1778347140914,25.47,80718.22,32.2,0.10004,0.00013,9.4165]
[1778347145950,25.48,80719.24,32.2,0.10022,0.00013,9.4285]
[1778347148222,25.48,80718.97,32.2,0.10019,0.00013,9.42666]
[1778347150985,25.48,80718.89,32.2,0.10019,0.00013,9.42681]
[1778347156137,25.48,80720.83,32.2,0.10045,0.00013,9.44459]
[1778347158822,25.48,80720.2,32.2,0.10037,0.00013,9.43923]
[1778347164078,25.48,80712.71,32.2,0.09942,0.00013,9.37334]
[1778347169113,25.49,80709.06,32.2,0.09898,0.00013,9.34209]
[1778347169248,25.49,80709.06,32.2,0.09898,0.00013,9.34209]
[1778347175155,25.49,80710.08,32.2,0.09908,0.00013,9.34752]
[1778347178845,25.49,80709.76,32.2,0.09905,0.00013,9.34523]
[1778347179183,25.49,80710.17,32.2,0.09911,0.00013,9.34947]
[1778347184218,25.5,80714.28,32.2,0.09969,0.00013,9.38983]
[1778347185096,25.5,80714.28,32.2,0.09969,0.00013,9.38983]
[1778347190260,25.5,80725.07,32.2,0.10113,0.00013,9.49009]
[1778347193659,25.5,80726.89,32.2,0.10138,0.00013,9.50696]
[1778347199484,25.51,80724.42,32.2,0.10111,0.00013,9.48849]
[1778347205380,25.52,80727.61,32.2,0.10158,0.00013,9.5208]
[1778347210415,25.52,80723.61,32.2,0.1011,0.00013,9.48761]
[1778347215450,25.53,80723.49,32.2,0.10113,0.00013,9.48933]
[1778347218912,25.53,80723.24,32.2,0.1011,0.00013,9.48765]
[1778347224921,25.53,80716.21,32.2,0.10026,0.00013,9.42905]
[1778347230767,25.54,80712.95,32.2,0.0999,0.00013,9.40407]
[1778347231160,25.54,80711.04,32.2,0.09962,0.00013,9.38263]
[1778347231737,25.54,80711.04,32.2,0.09962,0.00013,9.38263]
[1778347236765,25.54,80703.46,32.2,0.09868,0.00013,9.31661]
[1778347239872,25.55,80701.16,32.2,0.09841,0.00013,9.29775]
[1778347242105,25.55,80699.21,32.2,0.09817,0.00013,9.28085]
[1778347242812,25.55,80695.92,32.2,0.09776,0.00013,9.25251]
[1778347242918,25.55,80695.92,32.2,0.09776,0.00013,9.25251]
[1778347243652,25.55,80688.84,32.2,0.09688,0.00013,9.1906]
[1778347244580,25.55,80686.36,32.2,0.09657,0.00012,9.1687]
[1778347246571,25.55,80684.73,32.2,0.09639,0.00012,9.15546]
[1778347251712,25.56,80684.54,32.2,0.09641,0.00012,9.15714]
[1778347255585,25.56,80684.31,32.2,0.09641,0.00012,9.15674]
[1778347255607,25.56,80684.31,32.2,0.09641,0.00012,9.15674]
[1778347260775,25.56,80693.71,32.2,0.09762,0.00013,9.24248]
[1778347265811,25.57,80693.58,32.2,0.09764,0.00013,9.24335]
[1778347270846,25.57,80692.26,32.2,0.0975,0.00013,9.23371]
[1778347271872,25.57,80692.26,32.2,0.0975,0.00013,9.23371]
[1778347272091,25.57,80692.26,32.2,0.0975,0.00013,9.23371]
[1778347272172,25.57,80692.26,32.2,0.0975,0.00013,9.23371]
[1778347272266,25.57,80692.26,32.2,0.0975,0.00013,9.23371]
[1778347272316,25.57,80691.31,32.2,0.09739,0.00013,9.22573]
[1778347272787,25.57,80691.31,32.2,0.09739,0.00013,9.22573]
[1778347272968,25.57,80691.31,32.2,0.09739,0.00013,9.22573]
[1778347273071,25.57,80727.24,32.2,0.10198,0.00013,9.54602]
[1778347273879,25.57,80738.7,32.2,0.10349,0.00013,9.64984]
[1778347275129,25.57,80738.7,32.2,0.10349,0.00013,9.64984]
[1778347281769,25.58,80745.48,32.2,0.1044,0.00013,9.71244]
[1778347286064,25.58,80746.0,32.2,0.10448,0.00013,9.71796]
[1778347293016,25.58,80746.75,32.2,0.10455,0.00013,9.72051]
[1778347298051,25.58,80744.91,32.2,0.10432,0.00013,9.70468]
[1778347303086,25.58,80745.35,32.2,0.10439,0.00013,9.70921]
[1778347308121,25.58,80744.88,32.2,0.10433,0.00013,9.70547]
[1778347313156,25.58,80748.51,32.2,0.10482,0.00013,9.73865]
[1778347319199,25.58,80748.74,32.2,0.10485,0.00013,9.74103]
[1778347326248,25.58,80748.5,32.2,0.10483,0.00013,9.73916]
[1778347331283,25.58,80747.95,32.2,0.10476,0.00013,9.73454]
[1778347336318,25.59,80748.21,32.2,0.1048,0.00013,9.73731]
[1778347341353,25.59,80749.04,32.2,0.10491,0.00013,9.74515]
[1778347341804,25.59,80749.04,32.2,0.10491,0.00013,9.74515]
[1778347342910,25.59,80754.1,32.2,0.10559,0.00013,9.79093]
[1778347343367,25.59,80754.72,32.2,0.10568,0.00013,9.79708]
[1778347344554,25.59,80755.12,32.2,0.10574,0.00013,9.80123]
[1778347345349,25.59,80755.12,32.2,0.10574,0.00013,9.80123]
[1778347345381,25.59,80755.05,32.2,0.10574,0.00013,9.80112]
[1778347346106,25.59,80755.05,32.2,0.10574,0.00013,9.80112]
[1778347346207,25.59,80755.05,32.2,0.10574,0.00013,9.80113]
[1778347347650,25.59,80754.9,32.2,0.10573,0.00013,9.80031]
[1778347348402,25.59,80754.9,32.2,0.10573,0.00013,9.80031]
[1778347348402,25.59,80754.97,32.2,0.10573,0.00013,9.80095]
[1778347348507,25.59,80754.97,32.2,0.10573,0.00013,9.80095]
[1778347354889,25.59,80755.06,32.2,0.10574,0.00013,9.79907]
[1778347360203,25.6,80755.02,32.2,0.10574,0.00013,9.79926]
[1778347360304,25.6,80755.02,32.2,0.10579,0.00013,9.80257]
[1778347363904,25.6,80750.48,32.2,0.10519,0.00013,9.76163]
[1778347364006,25.6,80747.22,32.2,0.10476,0.00013,9.73231]
[1778347366548,25.6,80747.55,32.2,0.10482,0.00013,9.73663]
[1778347366648,25.6,80747.69,32.2,0.10485,0.00013,9.73856]
[1778347372570,25.61,80744.5,32.2,0.10444,0.00013,9.71068]
[1778347377743,25.61,80744.8,32.2,0.10449,0.00013,9.71405]
[1778347378399,25.61,80744.8,32.2,0.10449,0.00013,9.71405]
[1778347377841,25.61,80755.65,32.2,0.10593,0.00013,9.81216]
[1778347378612,25.61,80761.32,32.2,0.10669,0.00013,9.8635]
[1778347383647,25.61,80769.56,32.2,0.10783,0.00013,9.94029]
[1778347389184,25.61,80770.15,32.2,0.10793,0.00014,9.94709]
[1778347394725,25.62,80773.08,32.2,0.10836,0.00014,9.97595]
[1778347399760,25.62,80771.58,32.2,0.10818,0.00014,9.96389]
[1778347404795,25.62,80772.43,32.2,0.10832,0.00014,9.97325]
[1778347409830,25.62,80771.75,32.2,0.10825,0.00014,9.96866]
[1778347414865,25.63,80771.84,32.2,0.10824,0.00014,9.9656]
[1778347421130,25.63,80771.78,32.2,0.10824,0.00014,9.96601]
[1778347421917,25.63,80771.95,32.2,0.10829,0.00014,9.96883]
[1778347426726,25.63,80771.8,32.2,0.10827,0.00014,9.96779]
[1778347427375,25.63,80771.8,32.2,0.10827,0.00014,9.96779]
[1778347429404,25.63,80768.41,32.2,0.10782,0.00013,9.9374]
[1778347434576,25.64,80766.0,32.2,0.10752,0.00013,9.91741]
[1778347435412,25.64,80766.0,32.2,0.10752,0.00013,9.91741]
[1778347435959,25.64,80766.12,32.2,0.10755,0.00013,9.91907]
[1778347440415,25.64,80766.47,32.2,0.1076,0.00013,9.92241]
[1778347441786,25.64,80766.47,32.2,0.10761,0.00013,9.92306]
[1778347442599,25.64,80767.42,32.2,0.10774,0.00013,9.93208]
[1778347443448,25.64,80767.42,32.2,0.10774,0.00013,9.93208]
[1778347453131,25.64,80768.39,32.2,0.10793,0.00013,9.94472]
[1778347459173,25.65,80766.85,32.2,0.10776,0.00013,9.93292]
[1778347464208,25.65,80767.3,32.2,0.10785,0.00013,9.9392]
[1778347469243,25.65,80767.63,32.2,0.10792,0.00013,9.94396]
[1778347474278,25.66,80767.46,32.2,0.10787,0.00013,9.93868]
[1778347479313,25.66,80766.35,32.2,0.10775,0.00013,9.93034]
[1778347484348,25.66,80767.45,32.2,0.10792,0.00013,9.94207]
[1778347490203,25.66,80767.47,32.2,0.10794,0.00013,9.94295]
[1778347495428,25.67,80762.29,32.2,0.10729,0.00013,9.89939]
[1778347496285,25.67,80762.29,32.2,0.10729,0.00013,9.89939]
[1778347502477,25.67,80769.31,32.2,0.10827,0.00014,9.96538]
[1778347507514,25.68,80769.45,32.2,0.10831,0.00014,9.9682]
[1778347511233,25.68,80770.5,32.2,0.10847,0.00014,9.9787]
[1778347516585,25.68,80778.57,32.2,0.1096,0.00014,10.05417]
[1778347521620,25.68,80780.36,32.2,0.10987,0.00014,10.07208]
[1778347522606,25.68,80780.36,32.2,0.10987,0.00014,10.07208]
[1778347522933,25.68,80780.36,32.2,0.10987,0.00014,10.07208]
[1778347523599,25.68,80780.36,32.2,0.10987,0.00014,10.07208]
[1778347529676,25.69,80786.11,32.2,0.11067,0.00014,10.12516]
[1778347534711,25.69,80787.89,32.2,0.11087,0.00014,10.13631]
[1778347538816,25.69,80787.92,32.2,0.11087,0.00014,10.13666]
[1778347539187,25.69,80787.92,32.2,0.11087,0.00014,10.13666]
[1778347542985,25.69,80790.69,32.2,0.11125,0.00014,10.162]
[1778347547620,25.69,80795.49,32.2,0.11191,0.00014,10.20524]
[1778347547670,25.69,80796.01,32.2,0.11197,0.00014,10.20975]
[1778347552804,25.69,80801.02,32.2,0.11267,0.00014,10.25561]
[1778347553276,25.69,80820.36,32.2,0.11538,0.00014,10.43318]
[1778347558836,25.68,80814.18,32.2,0.11449,0.00014,10.37518]
[1778347564921,25.68,80813.79,32.2,0.11442,0.00014,10.37077]
[1778347569956,25.68,80819.24,32.2,0.11517,0.00014,10.41999]
[1778347574991,25.68,80819.23,32.2,0.11516,0.00014,10.41896]
[1778347580027,25.68,80820.71,32.2,0.11535,0.00014,10.43169]
[1778347585062,25.68,80820.4,32.2,0.1153,0.00014,10.42796]
[1778347590097,25.67,80820.84,32.2,0.11534,0.00014,10.43116]
[1778347594126,25.67,80810.26,32.2,0.1138,0.00014,10.32775]
[1778347599161,25.67,80799.98,32.2,0.11236,0.00014,10.23344]
[1778347604197,25.67,80798.74,32.2,0.1122,0.00014,10.22283]
[1778347606015,25.67,80798.78,32.2,0.11221,0.00014,10.22335]
[1778347611249,25.68,80804.99,32.2,0.11308,0.00014,10.28076]
[1778347616284,25.68,80809.74,32.2,0.11375,0.00014,10.32447]
[1778347621319,25.68,80808.75,32.2,0.11361,0.00014,10.3152]
[1778347626354,25.68,80806.64,32.2,0.11331,0.00014,10.29562]
[1778347631389,25.67,80803.73,32.2,0.1129,0.00014,10.26884]
[1778347636424,25.68,80794.86,32.2,0.11168,0.00014,10.18819]
[1778347641459,25.68,80800.21,32.2,0.11243,0.00014,10.23755]
[1778347642517,25.68,80800.21,32.2,0.11243,0.00014,10.23755]
[1778347643479,25.68,80817.13,32.2,0.11479,0.00014,10.39293]
[1778347645223,25.68,80821.67,32.2,0.11543,0.00014,10.43455]
[1778347648236,25.68,80818.27,32.2,0.11494,0.00014,10.40263]
[1778347653297,25.67,80818.57,32.2,0.11492,0.00014,10.39893]
[1778347658584,25.67,80818.34,32.2,0.11487,0.00014,10.39573]
[1778347663284,25.67,80816.47,32.2,0.1146,0.00014,10.37792]
[1778347668655,25.67,80810.5,32.2,0.11375,0.00014,10.32263]
[1778347673690,25.67,80810.68,32.2,0.11377,0.00014,10.32399]
[1778347678725,25.67,80811.33,32.2,0.11386,0.00014,10.3296]
[1778347683760,25.67,80811.37,32.2,0.11386,0.00014,10.32955]
[1778347688333,25.67,80811.41,32.2,0.11386,0.00014,10.32983]
[1778347691518,25.67,80821.47,32.2,0.11526,0.00014,10.42149]
[1778347698981,25.67,80821.31,32.2,0.11523,0.00014,10.41913]
[1778347705608,25.66,80821.84,32.2,0.11527,0.00014,10.42223]
[1778347708680,25.66,80822.1,32.2,0.1153,0.00014,10.42392]
[1778347710436,25.66,80822.43,32.2,0.11534,0.00014,10.4264]
[1778347710442,25.66,80822.41,32.2,0.11533,0.00014,10.42621]
[1778347714444,25.66,80822.36,32.2,0.11528,0.00014,10.42029]
[1778347719041,25.66,80821.99,32.2,0.11523,0.00014,10.41718]
[1778347719555,25.66,80821.99,32.2,0.11523,0.00014,10.41718]
[1778347721964,25.66,80821.93,32.2,0.11523,0.00014,10.41705]
[1778347723672,25.66,80821.93,32.2,0.11523,0.00014,10.41729]
[1778347729085,25.66,80821.71,32.2,0.11521,0.00014,10.41617]
[1778347731174,25.66,80821.85,32.2,0.11524,0.00014,10.41758]
[1778347735641,25.66,80821.95,32.2,0.11526,0.00014,10.41903]
[1778347737156,25.67,80821.86,32.2,0.11525,0.00014,10.41848]
[1778347738615,25.67,80821.76,32.2,0.11524,0.00014,10.4177]
[1778347740234,25.67,80821.79,32.2,0.11525,0.00014,10.41827]
[1778347746203,25.67,80819.11,32.2,0.11489,0.00014,10.39464]
[1778347750288,25.67,80818.53,32.2,0.11481,0.00014,10.3899]
[1778347756275,25.67,80819.84,32.2,0.11502,0.00014,10.40329]
[1778347761591,25.67,80820.69,32.2,0.11515,0.00014,10.41162]
[1778347763854,25.67,80820.69,32.2,0.11515,0.00014,10.4121]
[1778347773441,25.68,80821.26,32.2,0.11521,0.00014,10.41357]
[1778347778476,25.68,80821.73,32.2,0.11529,0.00014,10.41864]
[1778347783511,25.68,80821.32,32.2,0.11524,0.00014,10.4156]
[1778347788546,25.68,80818.91,32.2,0.11492,0.00014,10.39439]
[1778347790475,25.68,80818.98,32.2,0.11493,0.00014,10.39521]
[1778347796602,25.68,80818.13,32.2,0.11483,0.00014,10.38867]
[1778347800454,25.68,80818.76,32.2,0.11493,0.00014,10.39497]
[1778347801362,25.68,80818.76,32.2,0.11493,0.00014,10.39497]
[1778347803144,25.68,80821.16,32.2,0.11527,0.00014,10.41753]
[1778347804027,25.68,80820.74,32.2,0.11522,0.00014,10.4138]
[1778347805347,25.68,80820.6,32.2,0.1152,0.00014,10.41265]
[1778347805629,25.68,80820.6,32.2,0.1152,0.00014,10.41265]
[1778347805841,25.68,80820.6,32.2,0.1152,0.00014,10.41265]
[1778347805926,25.68,80824.16,32.2,0.1157,0.00014,10.44557]
[1778347806348,25.68,80824.16,32.2,0.1157,0.00014,10.44557]
[1778347806666,25.68,80824.16,32.2,0.1157,0.00014,10.44557]
[1778347806677,25.69,80835.39,32.2,0.11739,0.00014,10.55486]
[1778347807529,25.69,80835.39,32.2,0.11739,0.00014,10.55486]
[1778347808377,25.69,80840.01,32.2,0.11806,0.00014,10.59808]
[1778347813652,25.7,80840.05,32.2,0.1181,0.00014,10.60056]
[1778347818761,25.7,80837.84,32.2,0.11782,0.00014,10.58271]
[1778347823796,25.71,80838.34,32.2,0.11793,0.00014,10.58937]
[1778347828831,25.71,80842.97,32.2,0.11862,0.00014,10.63405]
[1778347834875,25.71,80845.51,32.2,0.11896,0.00014,10.65371]
[1778347839909,25.71,80844.59,32.2,0.11885,0.00014,10.64659]
[1778347845945,25.72,80839.96,32.2,0.11821,0.00014,10.6053]
[1778347850986,25.72,80838.53,32.2,0.11803,0.00014,10.59367]
[1778347854067,25.72,80838.44,32.2,0.11803,0.00014,10.59333]
[1778347860050,25.72,80840.97,32.2,0.11842,0.00014,10.6189]
[1778347865700,25.73,80842.13,32.2,0.11861,0.00014,10.63081]
[1778347869804,25.73,80841.28,32.2,0.1185,0.00014,10.6241]
[1778347875155,25.73,80839.86,32.2,0.11833,0.00014,10.61307]
[1778347880190,25.73,80839.49,32.2,0.11831,0.00014,10.61123]
[1778347885226,25.74,80846.23,32.2,0.1193,0.00014,10.67493]
[1778347886353,25.74,80846.23,32.2,0.1193,0.00014,10.67493]
[1778347888416,25.74,80846.11,32.2,0.11929,0.00014,10.67426]
[1778347890774,25.74,80846.31,32.2,0.11932,0.00014,10.67655]
[1778347895871,25.74,80848.96,32.2,0.11967,0.00014,10.69647]
[1778347896714,25.74,80849.02,32.2,0.11969,0.00014,10.69741]
[1778347898794,25.74,80851.76,32.2,0.12008,0.00015,10.72295]
[1778347904984,25.74,80853.98,32.2,0.12042,0.00015,10.74422]
[1778347915293,25.75,80854.66,32.2,0.12054,0.00015,10.75204]
[1778347920473,25.75,80851.86,32.2,0.12015,0.00015,10.72704]
[1778347925508,25.75,80854.97,32.2,0.12061,0.00015,10.75661]
[1778347930543,25.75,80854.71,32.2,0.12059,0.00015,10.75486]
[1778347935578,25.75,80856.1,32.2,0.1208,0.00015,10.76841]
[1778347940613,25.75,80857.24,32.2,0.12098,0.00015,10.7796]
[1778347945648,25.75,80857.04,32.2,0.12095,0.00015,10.7783]
[1778347952558,25.75,80857.19,32.2,0.12098,0.00015,10.78002]
[1778347957732,25.76,80849.2,32.2,0.11979,0.00014,10.702]
[1778347962774,25.76,80844.64,32.2,0.11916,0.00014,10.66115]
[1778347967809,25.76,80844.01,32.2,0.11909,0.00014,10.65676]
[1778347972844,25.76,80842.66,32.2,0.11892,0.00014,10.64574]
[1778347977874,25.77,80841.04,32.2,0.1187,0.00014,10.63211]
[1778347978645,25.77,80836.97,32.2,0.11813,0.00014,10.5949]
[1778347979989,25.77,80835.91,32.2,0.11798,0.00014,10.58553]
[1778347981636,25.77,80835.6,32.2,0.11795,0.00014,10.58354]
[1778347981907,25.77,80835.63,32.2,0.11796,0.00014,10.58425]
[1778347982461,25.77,80835.63,32.2,0.11796,0.00014,10.58425]
[1778347982914,25.77,80835.14,32.2,0.1179,0.00014,10.58018]
[1778347987949,25.77,80841.83,32.2,0.11889,0.00014,10.64393]
[1778347991929,25.77,80842.05,32.2,0.11894,0.00014,10.64711]
[1778347991977,25.78,80841.97,32.2,0.11893,0.00014,10.64676]
[1778347992697,25.78,80841.97,32.2,0.11893,0.00014,10.64676]
[1778347992984,25.78,80842.05,32.2,0.11894,0.00014,10.64742]
[1778347993604,25.78,80842.05,32.2,0.11894,0.00014,10.64742]
[1778347993991,25.78,80841.81,32.2,0.11892,0.00014,10.6456]
[1778347999028,25.78,80840.38,32.2,0.1187,0.00014,10.63203]
[1778348004063,25.77,80839.04,32.2,0.11851,0.00014,10.6193]
[1778348009098,25.77,80836.9,32.2,0.11819,0.00014,10.59923]
[1778348010960,25.77,80836.88,32.2,0.11819,0.00014,10.59899]
[1778348016198,25.77,80836.8,32.2,0.11812,0.00014,10.59205]
[1778348019185,25.77,80832.46,32.2,0.11749,0.00014,10.5517]
[1778348025211,25.77,80832.18,32.2,0.11745,0.00014,10.5492]
[1778348030246,25.77,80836.43,32.2,0.11806,0.00014,10.58859]
[1778348035302,25.77,80837.59,32.2,0.11823,0.00014,10.59921]
[1778348035349,25.77,80837.51,32.2,0.11822,0.00014,10.59846]
[1778348040109,25.77,80841.44,32.2,0.11879,0.00014,10.63557]
[1778348045437,25.78,80851.79,32.2,0.12032,0.00015,10.73309]
[1778348051439,25.78,80853.77,32.2,0.12063,0.00015,10.75278]
[1778348058442,25.78,80853.98,32.2,0.1207,0.00015,10.75693]
[1778348063477,25.79,80850.48,32.2,0.1202,0.00015,10.72566]
[1778348068512,25.79,80847.33,32.2,0.11977,0.00014,10.69781]
[1778348073547,25.79,80848.94,32.2,0.11997,0.00014,10.70845]
[1778348078582,25.79,80849.38,32.2,0.12006,0.00014,10.71379]
[1778348083617,25.79,80849.65,32.2,0.12011,0.00014,10.71752]
[1778348089659,25.8,80849.91,32.2,0.12017,0.00014,10.72134]
[1778348095892,25.8,80850.0,32.2,0.12019,0.00014,10.7224]
[1778348101743,25.8,80850.55,32.2,0.12031,0.00015,10.73001]
[1778348106779,25.8,80851.97,32.2,0.12053,0.00015,10.74417]
[1778348109991,25.8,80857.17,32.2,0.1213,0.00015,10.79268]
[1778348111209,25.8,80860.29,32.2,0.12176,0.00015,10.82188]
[1778348111239,25.8,80863.85,32.2,0.12228,0.00015,10.85511]
[1778348112050,25.8,80863.85,32.2,0.12228,0.00015,10.85511]
[1778348112533,25.81,80870.42,32.2,0.12325,0.00015,10.91642]
[1778348113246,25.81,80870.42,32.2,0.12325,0.00015,10.91642]
[1778348113321,25.81,80872.76,32.2,0.1236,0.00015,10.9384]
[1778348115015,25.81,80879.7,32.2,0.12463,0.00015,11.00295]
[1778348116814,25.81,80880.44,32.2,0.12475,0.00015,11.01016]
[1778348116820,25.81,80880.44,32.2,0.12475,0.00015,11.01016]
[1778348118971,25.81,80881.07,32.2,0.12485,0.00015,11.01632]
[1778348120260,25.81,80888.87,32.2,0.12601,0.00015,11.08908]
[1778348122399,25.81,80883.9,32.2,0.12527,0.00015,11.04271]
[1778348123542,25.81,80882.66,32.2,0.12508,0.00015,11.03119]
[1778348123728,25.81,80882.66,32.2,0.12508,0.00015,11.03119]
[1778348124914,25.81,80876.29,32.2,0.12414,0.00015,10.97195]
[1778348128628,25.81,80872.05,32.2,0.12352,0.00015,10.93315]
[1778348135993,25.81,80871.92,32.2,0.12347,0.00015,10.92769]
[1778348138903,25.81,80871.92,32.2,0.12347,0.00015,10.92769]
[1778348145504,25.81,80871.92,32.2,0.12348,0.00015,10.92819]
[1778348151098,25.81,80875.96,32.2,0.12411,0.00015,10.9676]
[1778348153651,25.81,80880.75,32.2,0.12482,0.00015,11.01233]
[1778348159156,25.82,80881.36,32.2,0.12491,0.00015,11.01825]
[1778348164191,25.82,80881.75,32.2,0.12498,0.00015,11.0221]
[1778348164461,25.82,80881.75,32.2,0.12498,0.00015,11.0221]
[1778348169555,25.82,80881.88,32.2,0.125,0.00015,11.02349]
[1778348172009,25.82,80881.6,32.2,0.12496,0.00015,11.02093]
[1778348177209,25.82,80873.23,32.2,0.12373,0.00015,10.94371]
[1778348177212,25.82,80873.23,32.2,0.12373,0.00015,10.94371]
[1778348177288,25.82,80873.23,32.2,0.12373,0.00015,10.94371]
[1778348177363,25.82,80873.23,32.2,0.12373,0.00015,10.94371]
[1778348177389,25.82,80873.81,32.2,0.12381,0.00015,10.94925]
[1778348177793,25.82,80873.81,32.2,0.12381,0.00015,10.94925]
[1778348178297,25.82,80896.34,32.2,0.12718,0.00015,11.15926]
[1778348178343,25.82,80896.34,32.2,0.12718,0.00015,11.15926]
[1778348179927,25.82,80903.78,32.2,0.1283,0.00015,11.22875]
[1778348179929,25.82,80903.78,32.2,0.1283,0.00015,11.22875]
[1778348180096,25.82,80903.78,32.2,0.1283,0.00015,11.22875]
[1778348180181,25.82,80903.78,32.2,0.1283,0.00015,11.22875]
[1778348180878,25.82,80903.57,32.2,0.12827,0.00015,11.22667]
[1778348180955,25.82,80903.57,32.2,0.12827,0.00015,11.22667]
[1778348181938,25.82,80901.51,32.2,0.12796,0.00015,11.2073]
[1778348187363,25.82,80898.03,32.2,0.12741,0.00015,11.17378]
[1778348191832,25.81,80897.05,32.2,0.12726,0.00015,11.1642]
[1778348191833,25.81,80897.05,32.2,0.12726,0.00015,11.1642]
[1778348192871,25.81,80896.91,32.2,0.12718,0.00015,11.15715]
[1778348192872,25.81,80896.91,32.2,0.12718,0.00015,11.15715]
[1778348195824,25.81,80893.95,32.2,0.12673,0.00015,11.12932]
[1778348201136,25.81,80893.52,32.2,0.12666,0.00015,11.12491]
[1778348201314,25.81,80893.52,32.2,0.12666,0.00015,11.12491]
[1778348207484,25.81,80897.75,32.2,0.12729,0.00015,11.16362]
[1778348208099,25.81,80897.75,32.2,0.12729,0.00015,11.16362]
[1778348212784,25.81,80895.24,32.2,0.1269,0.00015,11.13934]
[1778348216289,25.81,80895.32,32.2,0.1269,0.00015,11.13972]
[1778348217106,25.81,80895.25,32.2,0.12689,0.00015,11.13883]
[1778348218720,25.81,80883.41,32.2,0.12511,0.00015,11.02837]
[1778348224627,25.81,80882.34,32.2,0.12496,0.00015,11.01872]
[1778348229063,25.81,80882.33,32.2,0.12496,0.00015,11.01869]
[1778348234697,25.81,80880.29,32.2,0.12466,0.00015,10.9999]
[1778348236066,25.81,80880.29,32.2,0.12466,0.00015,10.9999]
[1778348241746,25.81,80880.29,32.2,0.12466,0.00015,11.00017]
[1778348245840,25.81,80880.62,32.2,0.12471,0.00015,11.00334]
[1778348245842,25.81,80880.62,32.2,0.12471,0.00015,11.00334]
[1778348246423,25.81,80888.77,32.2,0.12593,0.00015,11.07942]
[1778348248405,25.81,80898.0,32.2,0.12732,0.00015,11.16555]
[1778348253830,25.81,80899.94,32.2,0.12756,0.00015,11.17783]
[1778348254463,25.81,80899.94,32.2,0.12756,0.00015,11.17783]
[1778348254465,25.81,80899.94,32.2,0.12756,0.00015,11.17783]
[1778348259562,25.81,80901.88,32.2,0.12784,0.00015,11.1951]
[1778348264907,25.81,80900.44,32.2,0.1276,0.00015,11.1805]
[1778348266680,25.81,80900.98,32.2,0.12767,0.00015,11.18517]
[1778348266683,25.81,80900.98,32.2,0.12767,0.00015,11.18517]
[1778348266922,25.81,80900.98,32.2,0.12767,0.00015,11.18517]
[1778348267229,25.81,80900.98,32.2,0.12767,0.00015,11.18517]
[1778348267779,25.81,80905.18,32.2,0.12831,0.00015,11.22436]
[1778348270064,25.81,80904.49,32.2,0.1282,0.00015,11.21762]
[1778348270124,25.81,80904.49,32.2,0.1282,0.00015,11.21762]
[1778348270229,25.81,80904.49,32.2,0.1282,0.00015,11.21762]
[1778348271750,25.81,80894.12,32.2,0.12663,0.00015,11.12061]
[1778348271751,25.81,80894.12,32.2,0.12663,0.00015,11.12061]
[1778348273826,25.81,80891.24,32.2,0.12619,0.00015,11.09345]
[1778348274785,25.81,80891.2,32.2,0.12619,0.00015,11.093]
[1778348275042,25.81,80891.2,32.2,0.12619,0.00015,11.093]
[1778348277439,25.81,80890.67,32.2,0.12611,0.00015,11.08791]
[1778348284045,25.8,80890.27,32.2,0.12604,0.00015,11.08383]
[1778348290087,25.8,80890.46,32.2,0.12606,0.00015,11.0854]
[1778348295122,25.8,80885.29,32.2,0.12529,0.00015,11.03722]
[1778348300157,25.8,80883.06,32.2,0.12496,0.00015,11.01663]
[1778348307967,25.8,80882.92,32.2,0.12494,0.00015,11.01549]
[1778348314255,25.81,80882.08,32.2,0.12478,0.00015,11.00266]
[1778348319290,25.81,80881.24,32.2,0.12466,0.00015,10.99515]
[1778348321987,25.81,80881.24,32.2,0.12466,0.00015,10.99515]
[1778348325693,25.81,80881.24,32.2,0.12466,0.00015,10.99549]
[1778348325706,25.81,80881.24,32.2,0.12466,0.00015,10.99549]
[1778348326002,25.81,80881.24,32.2,0.12466,0.00015,10.99549]
[1778348326339,25.81,80897.63,32.2,0.12712,0.00015,11.14844]
[1778348334395,25.81,80900.59,32.2,0.12756,0.00015,11.17568]
[1778348340438,25.81,80904.44,32.2,0.12813,0.00015,11.21107]
[1778348341659,25.81,80904.51,32.2,0.12814,0.00015,11.21162]
[1778348341771,25.81,80904.51,32.2,0.12814,0.00015,11.21162]
[1778348346947,25.8,80904.89,32.2,0.12819,0.00015,11.21455]
[1778348347498,25.8,80903.6,32.2,0.12799,0.00015,11.20238]
[1778348347886,25.8,80903.6,32.2,0.12799,0.00015,11.20238]
[1778348348505,25.8,80903.47,32.2,0.12797,0.00015,11.20107]
[1778348352102,25.8,80903.22,32.2,0.12793,0.00015,11.19855]
[1778348354267,25.8,80903.19,32.2,0.12792,0.00015,11.1981]
[1778348359582,25.8,80900.81,32.2,0.12755,0.00015,11.17534]
[1778348360530,25.8,80900.81,32.2,0.12755,0.00015,11.17534]
[1778348365624,25.8,80901.26,32.2,0.12761,0.00015,11.17863]
[1778348369142,25.8,80900.8,32.2,0.12753,0.00015,11.17397]
[1778348373031,25.8,80899.87,32.2,0.12738,0.00015,11.16478]
[1778348380729,25.8,80899.87,32.2,0.1273,0.00015,11.15768]
[1778348384941,25.8,80893.0,32.2,0.12627,0.00015,11.09326]
[1778348390799,25.8,80892.59,32.2,0.12621,0.00015,11.08992]
[1778348395834,25.8,80890.04,32.2,0.12584,0.00015,11.06667]
[1778348396564,25.8,80890.04,32.2,0.12584,0.00015,11.06667]
[1778348400029,25.8,80885.97,32.2,0.12523,0.00015,11.02895]
[1778348401229,25.8,80886.15,32.2,0.12526,0.00015,11.0307]
[1778348402057,25.8,80886.34,32.2,0.12529,0.00015,11.03261]
[1778348404794,25.8,80885.93,32.2,0.12523,0.00015,11.02895]
[1778348409938,25.8,80884.74,32.2,0.12506,0.00015,11.01837]
[1778348414973,25.8,80884.61,32.2,0.12505,0.00015,11.01769]
[1778348422023,25.8,80884.43,32.2,0.12504,0.00015,11.01678]
[1778348429072,25.8,80884.36,32.2,0.12504,0.00015,11.01695]
[1778348434107,25.8,80884.11,32.2,0.12496,0.00015,11.00961]
[1778348440149,25.81,80883.86,32.2,0.12494,0.00015,11.00804]
[1778348451226,25.81,80883.93,32.2,0.12497,0.00015,11.01017]
[1778348456261,25.81,80883.89,32.2,0.12498,0.00015,11.0104]
[1778348462303,25.81,80884.87,32.2,0.12513,0.00015,11.0202]
[1778348467338,25.81,80885.57,32.2,0.12524,0.00015,11.02718]
[1778348472373,25.81,80885.36,32.2,0.12522,0.00015,11.02569]
[1778348478696,25.81,80885.39,32.2,0.12523,0.00015,11.02615]
[1778348478752,25.81,80885.39,32.2,0.12523,0.00015,11.02615]
[1778348485464,25.82,80876.76,32.2,0.12397,0.00015,10.94744]
[1778348490499,25.82,80876.63,32.2,0.12397,0.00015,10.94714]
[1778348491679,25.82,80876.59,32.2,0.12391,0.00015,10.94134]
[1778348491699,25.82,80876.59,32.2,0.12391,0.00015,10.94134]
[1778348492188,25.82,80876.59,32.2,0.12391,0.00015,10.94134]
[1778348493250,25.82,80874.93,32.2,0.12367,0.00015,10.9261]
[1778348498555,25.82,80874.73,32.2,0.12366,0.00015,10.92545]
[1778348503590,25.82,80874.58,32.2,0.12365,0.00015,10.92505]
[1778348505491,25.82,80874.58,32.2,0.12365,0.00015,10.92505]
[1778348505680,25.82,80874.58,32.2,0.12366,0.00015,10.92546]
[1778348507554,25.82,80874.58,32.2,0.12366,0.00015,10.92546]
[1778348513664,25.82,80874.12,32.2,0.12362,0.00015,10.92282]
[1778348513682,25.82,80874.12,32.2,0.12362,0.00015,10.92282]
[1778348515274,25.82,80874.12,32.2,0.12362,0.00015,10.92282]
[1778348521568,25.83,80874.09,32.2,0.12363,0.00015,10.9238]
[1778348526759,25.83,80874.86,32.2,0.12377,0.00015,10.93241]
[1778348531679,25.83,80874.86,32.2,0.12377,0.00015,10.93241]
[1778348531727,25.83,80874.86,32.2,0.12379,0.00015,10.93339]
[1778348532648,25.83,80874.86,32.2,0.12379,0.00015,10.93339]
[1778348537836,25.83,80881.22,32.2,0.12474,0.00015,10.99329]
[1778348544885,25.83,80880.98,32.2,0.12472,0.00015,10.99186]
[1778348548068,25.83,80881.41,32.2,0.12479,0.00015,10.99608]
[1778348553948,25.84,80882.25,32.2,0.12487,0.00015,10.99892]
[1778348558983,25.84,80881.93,32.2,0.12483,0.00015,10.99643]
[1778348564018,25.84,80882.19,32.2,0.12488,0.00015,10.99932]
[1778348569055,25.84,80882.17,32.2,0.12488,0.00015,10.99959]
[1778348578118,25.84,80881.99,32.2,0.12487,0.00015,10.99872]
[1778348583153,25.84,80880.43,32.2,0.12464,0.00015,10.98473]
[1778348588188,25.84,80881.1,32.2,0.12475,0.00015,10.99151]
[1778348593223,25.84,80882.37,32.2,0.12495,0.00015,11.00379]
[1778348598258,25.84,80881.94,32.2,0.12489,0.00015,11.00023]
[1778348602948,25.84,80884.04,32.2,0.12521,0.00015,11.02005]
[1778348603999,25.84,80884.24,32.2,0.12524,0.00015,11.02196]
[1778348606423,25.84,80885.86,32.2,0.12548,0.00015,11.03715]
[1778348607426,25.84,80886.16,32.2,0.12553,0.00015,11.04]
[1778348608893,25.84,80887.5,32.2,0.12573,0.00015,11.0525]
[1778348614370,25.84,80888.38,32.2,0.12581,0.00015,11.05511]
[1778348617479,25.84,80886.16,32.2,0.12548,0.00015,11.03446]
[1778348617516,25.84,80886.16,32.2,0.12548,0.00015,11.03446]
[1778348623433,25.85,80878.37,32.2,0.12433,0.00015,10.96276]
[1778348629658,25.85,80878.33,32.2,0.12433,0.00015,10.96277]
[1778348629864,25.85,80878.33,32.2,0.12434,0.00015,10.96315]
[1778348631545,25.85,80874.01,32.2,0.1237,0.00015,10.92316]
[1778348636814,25.85,80870.08,32.2,0.12314,0.00015,10.88776]
[1778348636818,25.85,80869.94,32.2,0.12312,0.00015,10.88668]
[1778348640788,25.85,80865.8,32.2,0.12252,0.00015,10.84907]
[1778348640814,25.85,80865.8,32.2,0.12252,0.00015,10.84907]
[1778348646594,25.85,80860.94,32.2,0.12184,0.00015,10.80618]
[1778348651698,25.86,80856.82,32.2,0.12126,0.00015,10.76925]
[1778348653853,25.86,80848.92,32.2,0.12013,0.00014,10.69754]
[1778348660294,25.86,80845.79,32.2,0.11974,0.00014,10.67235]
[1778348666884,25.87,80837.88,32.2,0.11866,0.00014,10.6038]
[1778348673407,25.88,80836.2,32.2,0.11843,0.00014,10.58662]
[1778348678819,25.89,80828.14,32.2,0.11735,0.00014,10.51693]
[1778348684861,25.89,80828.23,32.2,0.11743,0.00014,10.52238]
[1778348689896,25.9,80826.47,32.2,0.11725,0.00014,10.51015]
[1778348693467,25.9,80826.06,32.2,0.11721,0.00014,10.50797]
[1778348693553,25.9,80826.06,32.2,0.11721,0.00014,10.50797]
[1778348693642,25.9,80825.97,32.2,0.11721,0.00014,10.50794]
[1778348695105,25.91,80820.73,32.2,0.11648,0.00014,10.46077]
[1778348695682,25.91,80820.73,32.2,0.11648,0.00014,10.46077]
[1778348698605,25.91,80815.55,32.2,0.11578,0.00014,10.41519]
[1778348698660,25.91,80815.1,32.2,0.11573,0.00014,10.41203]
[1778348700410,25.91,80816.05,32.2,0.11588,0.00014,10.42165]
[1778348700412,25.91,80816.03,32.2,0.11587,0.00014,10.42147]
[1778348701092,25.91,80816.03,32.2,0.11587,0.00014,10.42147]
[1778348701191,25.91,80816.03,32.2,0.11589,0.00014,10.42242]
[1778348707103,25.92,80816.03,32.2,0.11596,0.00014,10.42716]
[1778348713059,25.93,80815.27,32.2,0.11596,0.00014,10.42697]
[1778348718382,25.94,80815.6,32.2,0.11607,0.00014,10.43385]
[1778348718483,25.94,80815.6,32.2,0.11608,0.00014,10.43481]
[1778348719236,25.94,80815.6,32.2,0.11608,0.00014,10.43481]
[1778348719389,25.94,80815.6,32.2,0.11608,0.00014,10.43481]
[1778348722030,25.94,80816.11,32.2,0.11617,0.00014,10.44043]
[1778348722122,25.95,80816.16,32.2,0.11619,0.00014,10.44185]
[1778348729171,25.96,80816.0,32.2,0.11628,0.00014,10.44708]
[1778348732278,25.96,80815.59,32.2,0.1162,0.00014,10.43969]
[1778348732364,25.96,80815.41,32.2,0.11619,0.00014,10.43901]
[1778348732962,25.96,80815.41,32.2,0.11619,0.00014,10.43901]
[1778348733199,25.96,80815.81,32.2,0.11625,0.00014,10.44315]
[1778348739241,25.97,80814.58,32.2,0.11617,0.00014,10.43778]
[1778348744276,25.98,80815.01,32.2,0.11631,0.00014,10.4466]
[1778348749311,25.99,80814.76,32.2,0.11635,0.00014,10.4492]
[1778348753532,25.99,80813.18,32.2,0.11617,0.00014,10.43771]
[1778348757716,26.0,80813.37,32.2,0.11626,0.00014,10.44339]
[1778348757817,26.0,80813.52,32.2,0.11631,0.00014,10.4467]
[1778348760086,26.01,80813.83,32.2,0.11636,0.00014,10.45002]
[1778348760388,26.01,80816.73,32.2,0.11678,0.00014,10.47694]
[1778348766430,26.02,80817.74,32.2,0.11701,0.00014,10.49152]
[1778348771465,26.02,80818.16,32.2,0.11713,0.00014,10.49966]
[1778348779529,26.03,80821.4,32.2,0.1177,0.00014,10.53583]
[1778348783694,26.04,80824.21,32.2,0.11813,0.00014,10.56378]
[1778348783697,26.04,80824.21,32.2,0.11813,0.00014,10.56378]
[1778348789568,26.05,80827.5,32.2,0.11867,0.00014,10.59813]
[1778348795898,26.05,80828.02,32.2,0.11875,0.00014,10.60065]
[1778348803617,26.06,80827.94,32.2,0.11884,0.00014,10.60648]
[1778348808732,26.07,80828.79,32.2,0.11902,0.00014,10.61813]
[1778348811661,26.07,80828.5,32.2,0.119,0.00014,10.61676]
[1778348816789,26.08,80828.43,32.2,0.11905,0.00014,10.61993]
[1778348820266,26.08,80828.55,32.2,0.1191,0.00014,10.62293]
[1778348822491,26.08,80828.85,32.2,0.11916,0.00014,10.62692]
[1778348829880,26.09,80829.57,32.2,0.11934,0.00014,10.63838]
[1778348834915,26.1,80829.96,32.2,0.11944,0.00014,10.64492]
[1778348839950,26.1,80831.76,32.2,0.11975,0.00014,10.6642]
[1778348844985,26.11,80831.77,32.2,0.11979,0.00014,10.66705]
[1778348846642,26.11,80828.29,32.2,0.1193,0.00014,10.63583]
[1778348848974,26.11,80826.97,32.2,0.11912,0.00014,10.62439]
[1778348852498,26.11,80826.96,32.2,0.11911,0.00014,10.62114]
[1778348855480,26.12,80826.69,32.2,0.11911,0.00014,10.62114]
[1778348856130,26.12,80826.69,32.2,0.11911,0.00014,10.62114]
[1778348862104,26.13,80826.25,32.2,0.11911,0.00014,10.62138]
[1778348867139,26.13,80826.64,32.2,0.11922,0.00014,10.62797]
[1778348872174,26.14,80827.41,32.2,0.11938,0.00014,10.63796]
[1778348877223,26.14,80826.95,32.2,0.11936,0.00014,10.63671]
[1778348881037,26.14,80827.24,32.2,0.11941,0.00014,10.63994]
[1778348883965,26.15,80826.92,32.2,0.1194,0.00014,10.63936]
[1778348891920,26.15,80826.87,32.2,0.11945,0.00014,10.64239]
[1778348891966,26.15,80826.87,32.2,0.11945,0.00014,10.64239]
[1778348892004,26.15,80826.87,32.2,0.11945,0.00014,10.64239]
[1778348892064,26.16,80826.87,32.2,0.11948,0.00014,10.6447]
[1778348893092,26.16,80826.87,32.2,0.11948,0.00014,10.6447]
[1778348893653,26.16,80820.34,32.2,0.11856,0.00014,10.58541]
[1778348899379,26.16,80818.71,32.2,0.11839,0.00014,10.57461]
[1778348902083,26.16,80818.38,32.2,0.11835,0.00014,10.5723]
[1778348903799,26.17,80818.38,32.2,0.11837,0.00014,10.57368]
[1778348912473,26.18,80818.02,32.2,0.11838,0.00014,10.57177]
[1778348917508,26.19,80817.44,32.2,0.11835,0.00014,10.57001]
[1778348926571,26.2,80817.36,32.2,0.11844,0.00014,10.57562]
[1778348928056,26.2,80817.36,32.2,0.11844,0.00014,10.57562]
[1778348928157,26.2,80817.44,32.2,0.11848,0.00014,10.57775]
[1778348934627,26.2,80817.47,32.2,0.1185,0.00014,10.57939]
[1778348944697,26.21,80817.72,32.2,0.11857,0.00014,10.58395]
[1778348945850,26.21,80817.72,32.2,0.11857,0.00014,10.58395]
[1778348945950,26.21,80817.51,32.2,0.11855,0.00014,10.58249]
[1778348951561,26.21,80817.59,32.2,0.11861,0.00014,10.586]
[1778348956954,26.22,80817.55,32.2,0.11865,0.00014,10.5884]
[1778348962452,26.23,80809.99,32.2,0.11767,0.00014,10.52547]
[1778348963809,26.23,80810.42,32.2,0.11774,0.00014,10.53014]
[1778348969873,26.24,80807.81,32.2,0.11746,0.00014,10.51193]
[1778348975076,26.24,80800.74,32.2,0.11646,0.00014,10.44573]
[1778348975501,26.24,80799.96,32.2,0.11637,0.00014,10.43955]
[1778348975917,26.24,80799.8,32.2,0.11636,0.00014,10.43872]
[1778348981959,26.25,80798.37,32.2,0.11621,0.00014,10.4295]
[1778348984020,26.25,80798.37,32.2,0.11621,0.00014,10.4295]
[1778348984703,26.25,80798.51,32.2,0.11625,0.00014,10.43197]
[1778348984980,26.25,80790.66,32.2,0.11517,0.00014,10.36163]
[1778348990015,26.25,80788.94,32.2,0.11493,0.00014,10.3464]
[1778348992555,26.25,80788.43,32.2,0.11486,0.00014,10.3419]
[1778348994552,26.25,80788.91,32.2,0.11493,0.00014,10.34631]
[1778348997111,26.25,80789.8,32.2,0.11505,0.00014,10.35437]
[1778348997980,26.25,80789.8,32.2,0.11505,0.00014,10.35437]
[1778348999015,26.25,80789.61,32.2,0.11503,0.00014,10.35269]
[1778349001452,26.25,80789.61,32.2,0.11503,0.00014,10.35271]
[1778349001519,26.25,80789.61,32.2,0.11503,0.00014,10.35271]
[1778349001653,26.25,80789.61,32.2,0.11503,0.00014,10.35271]
[1778349002156,26.25,80789.61,32.2,0.11503,0.00014,10.35271]
[1778349007631,26.25,80796.79,32.2,0.11602,0.00014,10.41703]
[1778349013176,26.25,80796.9,32.2,0.11603,0.00014,10.41747]
[1778349013213,26.25,80796.9,32.2,0.11603,0.00014,10.41747]
[1778349018136,26.25,80797.61,32.2,0.11612,0.00014,10.4235]
[1778349018213,26.25,80797.76,32.2,0.11614,0.00014,10.42475]
[1778349019320,26.25,80797.76,32.2,0.11614,0.00014,10.42475]
[1778349025263,26.26,80800.22,32.2,0.11652,0.00014,10.44935]
[1778349030299,26.26,80804.46,32.2,0.11714,0.00014,10.48927]
[1778349035334,26.26,80805.91,32.2,0.11732,0.00014,10.49821]
[1778349040369,26.26,80805.54,32.2,0.11729,0.00014,10.49628]
[1778349045404,26.27,80806.97,32.2,0.11751,0.00014,10.51061]
[1778349050439,26.27,80807.14,32.2,0.11755,0.00014,10.5135]
[1778349055474,26.27,80807.14,32.2,0.11758,0.00014,10.51487]
[1778349061516,26.27,80807.25,32.2,0.11762,0.00014,10.51755]
[1778349067559,26.28,80807.11,32.2,0.11763,0.00014,10.51798]
[1778349073601,26.28,80807.06,32.2,0.11765,0.00014,10.51923]
[1778349078551,26.28,80807.77,32.2,0.11775,0.00014,10.52622]
[1778349078651,26.28,80807.77,32.2,0.11777,0.00014,10.52705]
[1778349088708,26.28,80807.46,32.2,0.11769,0.00014,10.52236]
[1778349094749,26.28,80807.21,32.2,0.11759,0.00014,10.51346]
[1778349099596,26.28,80801.52,32.2,0.11678,0.00014,10.46142]
[1778349099784,26.28,80801.08,32.2,0.11672,0.00014,10.45734]
[1778349100520,26.28,80801.08,32.2,0.11672,0.00014,10.45734]
[1778349105826,26.28,80796.2,32.2,0.11607,0.00014,10.41574]
[1778349106897,26.28,80796.2,32.2,0.11607,0.00014,10.41574]
[1778349106998,26.28,80796.23,32.2,0.11609,0.00014,10.41688]
[1778349118917,26.28,80795.05,32.2,0.11592,0.00014,10.40583]
[1778349119440,26.28,80795.05,32.2,0.11592,0.00014,10.40583]
[1778349119564,26.28,80795.05,32.2,0.11592,0.00014,10.40583]
[1778349121749,26.28,80794.77,32.2,0.11588,0.00014,10.40323]
[1778349126973,26.28,80802.07,32.2,0.11689,0.00014,10.46835]
[1778349129842,26.28,80802.41,32.2,0.11693,0.00014,10.47114]
[1778349129994,26.28,80803.93,32.2,0.11714,0.00014,10.48473]
[1778349135030,26.28,80805.25,32.2,0.11735,0.00014,10.49816]
[1778349140065,26.28,80805.55,32.2,0.11742,0.00014,10.50229]
[1778349142697,26.29,80805.45,32.2,0.11741,0.00014,10.50195]
[1778349143086,26.29,80805.48,32.2,0.11741,0.00014,10.50204]
[1778349146171,26.29,80805.48,32.2,0.11741,0.00014,10.50204]
[1778349147639,26.28,80805.45,32.2,0.1174,0.00014,10.50105]
[1778349148536,26.28,80805.67,32.2,0.11743,0.00014,10.50287]
[1778349149655,26.28,80805.45,32.2,0.11739,0.00014,10.50071]
[1778349152353,26.28,80805.38,32.2,0.11733,0.00014,10.49416]
[1778349152453,26.28,80805.41,32.2,0.11733,0.00014,10.49428]
[1778349159198,26.29,80806.41,32.2,0.1175,0.00014,10.50557]
[1778349164233,26.29,80805.36,32.2,0.11738,0.00014,10.49771]
[1778349168104,26.29,80805.41,32.2,0.1174,0.00014,10.49915]
[1778349168261,26.29,80805.45,32.2,0.11742,0.00014,10.49985]
[1778349170929,26.29,80805.48,32.2,0.11742,0.00014,10.49984]
[1778349171030,26.29,80805.48,32.2,0.11741,0.00014,10.49971]
[1778349176094,26.29,80805.52,32.2,0.11743,0.00014,10.50074]
[1778349180777,26.29,80805.52,32.2,0.11745,0.00014,10.50175]
[1778349181352,26.3,80805.48,32.2,0.11746,0.00014,10.5026]
[1778349186197,26.3,80805.86,32.2,0.11751,0.00014,10.50562]
[1778349186298,26.29,80805.86,32.2,0.1175,0.00014,10.50534]
[1778349187618,26.29,80805.86,32.2,0.1175,0.00014,10.50534]
[1778349187719,26.3,80805.47,32.2,0.11745,0.00014,10.50215]
[1778349193438,26.29,80805.63,32.2,0.11746,0.00014,10.50277]
[1778349199480,26.29,80805.84,32.2,0.11748,0.00014,10.50383]
[1778349200402,26.29,80805.84,32.2,0.11748,0.00014,10.50383]
[1778349204271,26.29,80807.06,32.2,0.11764,0.00014,10.5144]
[1778349204297,26.29,80807.06,32.2,0.11764,0.00014,10.51409]
[1778349214377,26.29,80809.22,32.2,0.11796,0.00014,10.53474]
[1778349214585,26.3,80809.25,32.2,0.11794,0.00014,10.53095]
[1778349216281,26.3,80809.25,32.2,0.11794,0.00014,10.53095]
[1778349216380,26.29,80809.21,32.2,0.11792,0.00014,10.53013]
[1778349221634,26.3,80808.82,32.2,0.11789,0.00014,10.52774]
[1778349224954,26.3,80808.97,32.2,0.11791,0.00014,10.52954]
[1778349224998,26.3,80805.7,32.2,0.11746,0.00014,10.50022]
[1778349226937,26.3,80802.16,32.2,0.11696,0.00014,10.46853]
[1778349227038,26.3,80801.35,32.2,0.11685,0.00014,10.46106]
[1778349231965,26.3,80800.31,32.2,0.11671,0.00014,10.45247]
[1778349232435,26.3,80799.11,32.2,0.11655,0.00014,10.44198]
[1778349232667,26.3,80799.11,32.2,0.11655,0.00014,10.44198]
[1778349232714,26.3,80798.86,32.2,0.11652,0.00014,10.44007]
[1778349237478,26.3,80795.61,32.2,0.11609,0.00014,10.41229]
[1778349238192,26.3,80795.61,32.2,0.11609,0.00014,10.41229]
[1778349238287,26.3,80794.15,32.2,0.1159,0.00014,10.39994]
[1778349243791,26.3,80795.06,32.2,0.11602,0.00014,10.40773]
[1778349248826,26.3,80794.84,32.2,0.11598,0.00014,10.40527]
[1778349253861,26.3,80794.73,32.2,0.11596,0.00014,10.40379]
[1778349259463,26.3,80794.63,32.2,0.11594,0.00014,10.40239]
[1778349259686,26.3,80794.63,32.2,0.11594,0.00014,10.40239]
[1778349264938,26.3,80793.83,32.2,0.11582,0.00014,10.39456]
[1778349266509,26.3,80793.83,32.2,0.11582,0.00014,10.39456]
[1778349266610,26.3,80793.83,32.2,0.11581,0.00014,10.39437]
[1778349268078,26.3,80793.83,32.2,0.11581,0.00014,10.39437]
[1778349268177,26.3,80793.83,32.2,0.11583,0.00014,10.39512]
[1778349268964,26.3,80793.83,32.2,0.11583,0.00014,10.39512]
[1778349269973,26.3,80793.41,32.2,0.11577,0.00014,10.39124]
[1778349275008,26.3,80793.36,32.2,0.11574,0.00014,10.3871]
[1778349280044,26.31,80793.81,32.2,0.11583,0.00014,10.39303]
[1778349285079,26.31,80794.52,32.2,0.11596,0.00014,10.40126]
[1778349288656,26.31,80794.58,32.2,0.11598,0.00014,10.40288]
[1778349289107,26.31,80791.04,32.2,0.1155,0.00014,10.37139]
[1778349292502,26.31,80789.46,32.2,0.11527,0.00014,10.35684]
[1778349298274,26.31,80786.01,32.2,0.11479,0.00014,10.32561]
[1778349302699,26.31,80776.98,32.2,0.11355,0.00014,10.24479]
[1778349303572,26.31,80777.4,32.2,0.11361,0.00014,10.24862]
[1778349304453,26.31,80777.4,32.2,0.11361,0.00014,10.24862]
[1778349312149,26.31,80771.25,32.2,0.11277,0.00014,10.1941]
[1778349312384,26.31,80771.25,32.2,0.11277,0.00014,10.1941]
[1778349314484,26.31,80770.92,32.2,0.11273,0.00014,10.19135]
[1778349319314,26.32,80767.63,32.2,0.11229,0.00014,10.16253]
[1778349319440,26.32,80767.63,32.2,0.11229,0.00014,10.16253]
[1778349320249,26.32,80767.08,32.2,0.11222,0.00014,10.15774]
[1778349322193,26.32,80766.55,32.2,0.11215,0.00014,10.15325]
[1778349327374,26.32,80766.9,32.2,0.11221,0.00014,10.15701]
[1778349329481,26.32,80766.66,32.2,0.11218,0.00014,10.15496]
[1778349335505,26.32,80766.22,32.2,0.11207,0.00014,10.14592]
[1778349339770,26.32,80763.61,32.2,0.11172,0.00014,10.12319]
[1778349345504,26.32,80762.48,32.2,0.11158,0.00014,10.11373]
[1778349346086,26.32,80762.48,32.2,0.11158,0.00014,10.11373]
[1778349351546,26.32,80760.16,32.2,0.11128,0.00014,10.09371]
[1778349354303,26.32,80760.06,32.2,0.11127,0.00014,10.09297]
[1778349359602,26.32,80759.64,32.2,0.11123,0.00014,10.09053]
[1778349364637,26.33,80758.16,32.2,0.11105,0.00014,10.07841]
[1778349369672,26.33,80758.87,32.2,0.11116,0.00014,10.08592]
[1778349374707,26.33,80758.21,32.2,0.11109,0.00014,10.08128]
[1778349380508,26.33,80758.35,32.2,0.11112,0.00014,10.08356]
[1778349388805,26.34,80758.35,32.2,0.11117,0.00014,10.08622]
[1778349393840,26.34,80758.44,32.2,0.11115,0.00014,10.08286]
[1778349406931,26.34,80757.79,32.2,0.11112,0.00014,10.08086]
[1778349414987,26.35,80757.66,32.2,0.11114,0.00014,10.08212]
[1778349422615,26.35,80757.66,32.2,0.11114,0.00014,10.08212]
[1778349423877,26.35,80757.66,32.2,0.11117,0.00014,10.08454]
[1778349427820,26.36,80756.81,32.2,0.11108,0.00013,10.0782]
[1778349430524,26.36,80756.77,32.2,0.11108,0.00013,10.07816]
[1778349437144,26.36,80755.99,32.2,0.11102,0.00013,10.07411]
[1778349439175,26.36,80755.62,32.2,0.11097,0.00013,10.07114]
[1778349439231,26.36,80755.62,32.2,0.11097,0.00013,10.07114]
[1778349439282,26.36,80755.62,32.2,0.11097,0.00013,10.07114]
[1778349439364,26.36,80755.62,32.2,0.11097,0.00013,10.07114]
[1778349439557,26.36,80755.62,32.2,0.11097,0.00013,10.07114]
[1778349439611,26.36,80755.62,32.2,0.11097,0.00013,10.07114]
[1778349439642,26.36,80755.62,32.2,0.11097,0.00013,10.07114]
[1778349439720,26.36,80755.5,32.2,0.11097,0.00013,10.07073]
[1778349439744,26.36,80755.5,32.2,0.11097,0.00013,10.07073]
[1778349440201,26.36,80755.5,32.2,0.11097,0.00013,10.07073]
[1778349440564,26.36,80755.5,32.2,0.11097,0.00013,10.07073]
[1778349440639,26.36,80736.24,32.2,0.1084,0.00013,9.90032]
[1778349442631,26.36,80730.57,32.2,0.10765,0.00013,9.85024]
[1778349444562,26.37,80730.0,32.2,0.1076,0.00013,9.84714]
[1778349444599,26.37,80730.0,32.2,0.1076,0.00013,9.84714]
[1778349451244,26.37,80729.38,32.2,0.10754,0.00013,9.84099]
[1778349451869,26.37,80729.38,32.2,0.10754,0.00013,9.84099]
[1778349458021,26.38,80729.41,32.2,0.10758,0.00013,9.84338]
[1778349463329,26.39,80728.59,32.2,0.10758,0.00013,9.84321]
[1778349467674,26.39,80729.02,32.2,0.10766,0.00013,9.84909]
[1778349468659,26.4,80729.27,32.2,0.10771,0.00013,9.85198]
[1778349468364,26.4,80738.36,32.2,0.10892,0.00013,9.9329]
[1778349473399,26.4,80740.57,32.2,0.10926,0.00013,9.95511]
[1778349476421,26.4,80749.79,32.2,0.11051,0.00013,10.03831]
[1778349481456,26.41,80745.02,32.2,0.1099,0.00013,9.99803]
[1778349486491,26.41,80744.15,32.2,0.10983,0.00013,9.99278]
[1778349490511,26.41,80742.9,32.2,0.10968,0.00013,9.9832]
[1778349490533,26.41,80742.9,32.2,0.10968,0.00013,9.9832]
[1778349490633,26.41,80742.9,32.2,0.10968,0.00013,9.9832]
[1778349490663,26.41,80742.9,32.2,0.10968,0.00013,9.9832]
[1778349490879,26.41,80745.98,32.2,0.1101,0.00013,10.01097]
[1778349490884,26.41,80745.98,32.2,0.1101,0.00013,10.01097]
[1778349490886,26.41,80745.98,32.2,0.1101,0.00013,10.01097]
[1778349491456,26.41,80745.98,32.2,0.1101,0.00013,10.01097]
[1778349491462,26.41,80745.98,32.2,0.1101,0.00013,10.01097]
[1778349491558,26.42,80775.58,32.2,0.11412,0.00014,10.27472]
[1778349492544,26.42,80788.71,32.2,0.11594,0.00014,10.39276]
[1778349493735,26.42,80790.74,32.2,0.11623,0.00014,10.41133]
[1778349494606,26.42,80790.74,32.2,0.11623,0.00014,10.41133]
[1778349502614,26.42,80796.6,32.2,0.11708,0.00014,10.46618]
[1778349507663,26.42,80796.59,32.2,0.11709,0.00014,10.46655]
[1778349512684,26.43,80798.64,32.2,0.11735,0.00014,10.48112]
[1778349512917,26.43,80798.64,32.2,0.11735,0.00014,10.48112]
[1778349518726,26.43,80807.16,32.2,0.11856,0.00014,10.55867]
[1778349523761,26.43,80811.79,32.2,0.11922,0.00014,10.60064]
[1778349528797,26.43,80811.99,32.2,0.11925,0.00014,10.60262]
[1778349534838,26.43,80811.95,32.2,0.11925,0.00014,10.60241]
[1778349539873,26.43,80811.6,32.2,0.1192,0.00014,10.59936]
[1778349544909,26.43,80812.47,32.2,0.11933,0.00014,10.60728]
[1778349549944,26.43,80811.17,32.2,0.11914,0.00014,10.59568]
[1778349555986,26.43,80810.66,32.2,0.11908,0.00014,10.59141]
[1778349560166,26.43,80808.69,32.2,0.1188,0.00014,10.57388]
[1778349566350,26.43,80806.94,32.2,0.11857,0.00014,10.55881]
[1778349572101,26.43,80804.89,32.2,0.11824,0.00014,10.53571]
[1778349573895,26.43,80804.91,32.2,0.11824,0.00014,10.53606]
[1778349577504,26.43,80804.44,32.2,0.11818,0.00014,10.5319]
[1778349584188,26.43,80803.82,32.2,0.11809,0.00014,10.52604]
[1778349589563,26.43,80803.69,32.2,0.11807,0.00014,10.52473]
[1778349589603,26.43,80803.69,32.2,0.11807,0.00014,10.52473]
[1778349592878,26.43,80803.44,32.2,0.11804,0.00014,10.52277]
[1778349594390,26.43,80803.19,32.2,0.118,0.00014,10.52069]
[1778349600300,26.43,80802.75,32.2,0.11796,0.00014,10.51755]
[1778349601312,26.43,80802.75,32.2,0.11796,0.00014,10.51755]
[1778349601846,26.44,80805.55,32.2,0.11836,0.00014,10.5435]
[1778349602316,26.44,80817.6,32.2,0.12007,0.00014,10.65208]
[1778349607413,26.44,80816.93,32.2,0.12001,0.00014,10.64812]
[1778349608214,26.44,80817.08,32.2,0.12003,0.00014,10.64986]
[1778349613394,26.44,80817.65,32.2,0.12014,0.00014,10.65694]
[1778349618429,26.45,80817.66,32.2,0.12018,0.00014,10.65891]
[1778349621013,26.45,80817.33,32.2,0.12014,0.00014,10.65668]
[1778349626495,26.45,80823.04,32.2,0.12099,0.00014,10.71058]
[1778349627147,26.45,80823.04,32.2,0.12099,0.00014,10.71058]
[1778349632537,26.45,80823.66,32.2,0.12106,0.00014,10.7122]
[1778349637572,26.46,80824.69,32.2,0.12123,0.00014,10.72309]
[1778349642608,26.46,80827.52,32.2,0.12166,0.00014,10.75004]
[1778349642972,26.46,80827.52,32.2,0.12166,0.00014,10.75004]
[1778349645307,26.46,80828.19,32.2,0.12176,0.00014,10.75661]
[1778349651670,26.46,80827.95,32.2,0.12175,0.00014,10.75621]
[1778349653586,26.46,80827.86,32.2,0.12175,0.00014,10.75565]
[1778349655862,26.47,80827.93,32.2,0.12176,0.00014,10.75653]
[1778349662747,26.47,80825.09,32.2,0.12139,0.00014,10.73326]
[1778349667097,26.47,80825.53,32.2,0.12147,0.00014,10.73827]
[1778349668839,26.47,80826.79,32.2,0.12166,0.00014,10.7499]
[1778349669318,26.47,80828.18,32.2,0.12186,0.00014,10.7627]
[1778349672175,26.47,80827.67,32.2,0.1218,0.00014,10.75873]
[1778349673063,26.47,80827.96,32.2,0.12184,0.00014,10.76157]
[1778349673856,26.47,80827.96,32.2,0.12184,0.00014,10.76157]
[1778349674592,26.47,80827.65,32.2,0.1218,0.00014,10.75897]
[1778349675430,26.47,80827.56,32.2,0.12179,0.00014,10.75837]
[1778349676141,26.47,80827.63,32.2,0.1218,0.00014,10.75922]
[1778349676405,26.47,80827.63,32.2,0.1218,0.00014,10.75922]
[1778349677852,26.48,80841.41,32.2,0.1238,0.00015,10.88429]
[1778349682887,26.48,80841.18,32.2,0.12376,0.00015,10.88221]
[1778349687922,26.48,80842.6,32.2,0.12397,0.00015,10.89508]
[1778349692957,26.48,80846.16,32.2,0.12443,0.00015,10.92156]
[1778349694004,26.48,80849.61,32.2,0.12493,0.00015,10.95281]
[1778349694972,26.48,80853.63,32.2,0.12553,0.00015,10.98964]
[1778349695857,26.48,80853.63,32.2,0.12553,0.00015,10.98964]
[1778349699702,26.48,80854.6,32.2,0.12568,0.00015,10.99898]
[1778349699708,26.48,80854.6,32.2,0.12569,0.00015,10.99975]
[1778349700383,26.48,80854.6,32.2,0.12569,0.00015,10.99975]
[1778349701891,26.48,80854.6,32.2,0.12569,0.00015,10.99975]
[1778349702006,26.48,80854.84,32.2,0.12573,0.00015,11.00244]
[1778349702883,26.48,80854.84,32.2,0.12573,0.00015,11.00244]
[1778349703251,26.48,80854.63,32.2,0.12571,0.00015,11.00079]
[1778349703464,26.48,80854.63,32.2,0.12571,0.00015,11.00079]
[1778349703972,26.48,80854.63,32.2,0.12571,0.00015,11.00079]
[1778349703884,26.48,80855.16,32.2,0.12579,0.00015,11.00569]
[1778349705438,26.48,80855.38,32.2,0.12582,0.00015,11.00769]
[1778349706452,26.48,80855.58,32.2,0.12585,0.00015,11.00976]
[1778349708522,26.48,80855.59,32.2,0.12586,0.00015,11.01017]
[1778349709470,26.48,80855.77,32.2,0.12589,0.00015,11.01188]
[1778349714851,26.48,80855.82,32.2,0.1259,0.00015,11.01265]
[1778349714888,26.48,80855.82,32.2,0.1259,0.00015,11.01265]
[1778349715511,26.48,80856.71,32.2,0.12603,0.00015,11.02084]
[1778349721058,26.48,80857.72,32.2,0.12618,0.00015,11.03032]
[1778349726203,26.48,80850.63,32.2,0.12515,0.00015,10.96624]
[1778349731238,26.48,80850.38,32.2,0.12512,0.00015,10.96449]
[1778349736455,26.48,80850.4,32.2,0.12513,0.00015,10.96494]
[1778349742316,26.48,80851.84,32.2,0.12535,0.00015,10.97857]
[1778349747351,26.49,80852.98,32.2,0.12552,0.00015,10.98913]
[1778349752386,26.49,80853.33,32.2,0.12552,0.00015,10.98682]
[1778349757421,26.49,80853.3,32.2,0.12552,0.00015,10.98671]
[1778349762577,26.49,80853.45,32.2,0.12554,0.00015,10.98819]
[1778349762578,26.49,80853.45,32.2,0.12554,0.00015,10.98819]
[1778349771519,26.49,80853.09,32.2,0.12549,0.00015,10.98514]
[1778349774540,26.49,80841.55,32.2,0.12381,0.00015,10.88058]
[1778349775385,26.49,80841.55,32.2,0.12381,0.00015,10.88058]
[1778349776382,26.49,80842.3,32.2,0.12393,0.00015,10.88751]
[1778349776386,26.49,80842.3,32.2,0.12393,0.00015,10.88751]
[1778349776557,26.49,80842.53,32.2,0.12396,0.00015,10.88977]
[1778349780503,26.49,80842.58,32.2,0.12397,0.00015,10.89012]
[1778349780605,26.49,80842.58,32.2,0.12396,0.00015,10.88982]
[1778349785622,26.49,80842.93,32.2,0.12402,0.00015,10.89362]
[1778349790175,26.49,80843.38,32.2,0.1241,0.00015,10.89813]
[1778349790657,26.49,80843.16,32.2,0.12406,0.00015,10.89617]
[1778349796012,26.49,80841.98,32.2,0.12389,0.00015,10.88512]
[1778349796038,26.49,80841.98,32.2,0.12389,0.00015,10.88512]
[1778349796582,26.49,80842.18,32.2,0.12391,0.00015,10.88686]
[1778349798048,26.49,80842.07,32.2,0.1239,0.00015,10.88578]
[1778349798072,26.49,80842.07,32.2,0.1239,0.00015,10.88578]
[1778349802486,26.49,80835.79,32.2,0.12298,0.00014,10.82865]
[1778349802488,26.49,80835.79,32.2,0.12298,0.00014,10.82865]
[1778349807527,26.49,80835.5,32.2,0.12294,0.00014,10.82608]
[1778349807593,26.49,80835.5,32.2,0.12294,0.00014,10.82608]
[1778349807602,26.49,80835.5,32.2,0.12294,0.00014,10.82608]
[1778349810204,26.49,80827.56,32.2,0.1218,0.00014,10.75451]
[1778349813205,26.49,80827.59,32.2,0.12176,0.00014,10.74942]
[1778349818853,26.49,80826.59,32.2,0.12163,0.00014,10.74141]
[1778349823888,26.49,80825.5,32.2,0.12149,0.00014,10.73237]
[1778349824635,26.49,80825.5,32.2,0.12149,0.00014,10.73237]
[1778349829930,26.49,80825.84,32.2,0.12156,0.00014,10.73651]
[1778349834966,26.49,80826.59,32.2,0.12168,0.00014,10.74411]
[1778349840000,26.5,80826.29,32.2,0.12165,0.00014,10.74222]
[1778349846042,26.5,80826.32,32.2,0.12167,0.00014,10.74352]
[1778349850547,26.5,80826.39,32.2,0.12168,0.00014,10.74433]
[1778349853497,26.5,80826.39,32.2,0.12169,0.00014,10.74485]
[1778349862912,26.5,80826.23,32.2,0.12168,0.00014,10.7446]
[1778349866592,26.5,80826.4,32.2,0.12173,0.00014,10.74736]
[1778349867034,26.5,80826.4,32.2,0.12173,0.00014,10.74736]
[1778349867205,26.5,80826.4,32.2,0.12174,0.00014,10.74787]
[1778349869094,26.5,80832.63,32.2,0.12263,0.00014,10.80414]
[1778349872366,26.51,80834.85,32.2,0.12291,0.00014,10.81896]
[1778349873215,26.51,80836.97,32.2,0.12321,0.00014,10.83813]
[1778349875279,26.51,80837.82,32.2,0.12334,0.00014,10.84589]
[1778349876035,26.51,80837.82,32.2,0.12334,0.00014,10.84589]
[1778349876461,26.51,80837.82,32.2,0.12334,0.00014,10.84594]
[1778349882313,26.5,80845.48,32.2,0.12444,0.00015,10.91498]
[1778349887348,26.5,80845.12,32.2,0.12438,0.00015,10.91124]
[1778349892086,26.5,80842.51,32.2,0.124,0.00015,10.88734]
[1778349894670,26.5,80834.32,32.2,0.12281,0.00014,10.81318]
[1778349895205,26.5,80833.12,32.2,0.12264,0.00014,10.80243]
[1778349900676,26.5,80822.35,32.2,0.12111,0.00014,10.70582]
[1778349902188,26.5,80819.76,32.2,0.12074,0.00014,10.68265]
[1778349911516,26.51,80819.9,32.2,0.12079,0.00014,10.68607]
[1778349916551,26.51,80819.14,32.2,0.1207,0.00014,10.68013]
[1778349921586,26.51,80818.46,32.2,0.12062,0.00014,10.67491]
[1778349924641,26.51,80818.46,32.2,0.12062,0.00014,10.67526]
[1778349924674,26.51,80818.46,32.2,0.12062,0.00014,10.67526]
[1778349930650,26.51,80818.0,32.2,0.12058,0.00014,10.67229]
[1778349939713,26.52,80817.69,32.2,0.12051,0.00014,10.66541]
[1778349947769,26.52,80817.73,32.2,0.12053,0.00014,10.66709]
[1778349953811,26.52,80817.63,32.2,0.12054,0.00014,10.66728]
[1778349963881,26.52,80817.74,32.2,0.12057,0.00014,10.66971]
[1778349968916,26.53,80818.35,32.2,0.12067,0.00014,10.67584]
[1778349973951,26.53,80816.63,32.2,0.12044,0.00014,10.66094]
[1778349978986,26.53,80815.73,32.2,0.12032,0.00014,10.65366]
[1778349984021,26.53,80815.52,32.2,0.12031,0.00014,10.6528]
[1778349991070,26.53,80814.88,32.2,0.12019,0.00014,10.64307]
[1778349998119,26.54,80814.96,32.2,0.12023,0.00014,10.64576]
[1778349999441,26.54,80814.96,32.2,0.12023,0.00014,10.64576]
[1778350001354,26.54,80814.96,32.2,0.12024,0.00014,10.64606]
[1778350002848,26.54,80814.96,32.2,0.12025,0.00014,10.64666]
[1778350008166,26.54,80814.35,32.2,0.12019,0.00014,10.64306]
[1778350016246,26.55,80815.21,32.2,0.12036,0.00014,10.65378]
[1778350021281,26.55,80815.02,32.2,0.12036,0.00014,10.65374]
[1778350027817,26.55,80813.57,32.2,0.12017,0.00014,10.64175]
[1778350033366,26.56,80813.36,32.2,0.12019,0.00014,10.64306]
[1778350036386,26.56,80823.19,32.2,0.12161,0.00014,10.73245]
[1778350037844,26.56,80823.19,32.2,0.12161,0.00014,10.73245]
[1778350043435,26.56,80824.92,32.2,0.12188,0.00014,10.74949]
[1778350048470,26.56,80825.32,32.2,0.12195,0.00014,10.75406]
[1778350053505,26.56,80825.15,32.2,0.12189,0.00014,10.74786]
[1778350054869,26.56,80825.15,32.2,0.12189,0.00014,10.74786]
[1778350054888,26.56,80825.15,32.2,0.12189,0.00014,10.74786]
[1778350056526,26.57,80835.48,32.2,0.12339,0.00014,10.84151]
[1778350060183,26.57,80835.64,32.2,0.12341,0.00014,10.8431]
[1778350063607,26.57,80837.09,32.2,0.12362,0.00014,10.85626]
[1778350064470,26.57,80837.09,32.2,0.12362,0.00014,10.85627]
[1778350065397,26.57,80835.91,32.2,0.12345,0.00014,10.84562]
[1778350070627,26.57,80837.97,32.2,0.12375,0.00014,10.86422]
[1778350080697,26.57,80838.1,32.2,0.12376,0.00014,10.86513]
[1778350085732,26.57,80833.57,32.2,0.1231,0.00014,10.82385]
[1778350092781,26.57,80829.41,32.2,0.12251,0.00014,10.78662]
[1778350098823,26.57,80829.42,32.2,0.12252,0.00014,10.78704]
[1778350107886,26.57,80831.14,32.2,0.12277,0.00014,10.80306]
[1778350110161,26.57,80831.47,32.2,0.12282,0.00014,10.80613]
[1778350113316,26.57,80834.75,32.2,0.12324,0.00014,10.83013]
[1778350113935,26.57,80834.77,32.2,0.12324,0.00014,10.83032]
[1778350116333,26.57,80834.94,32.2,0.12327,0.00014,10.83185]
[1778350116368,26.57,80834.94,32.2,0.12327,0.00014,10.83185]
[1778350117788,26.57,80833.67,32.2,0.12309,0.00014,10.82038]
[1778350122991,26.57,80832.81,32.2,0.12296,0.00014,10.81267]
[1778350124578,26.57,80832.81,32.2,0.12296,0.00014,10.81267]
[1778350128866,26.57,80832.81,32.2,0.12296,0.00014,10.81271]
[1778350129611,26.57,80831.87,32.2,0.12283,0.00014,10.80435]
[1778350131970,26.57,80828.01,32.2,0.12228,0.00014,10.76963]
[1778350137089,26.57,80826.36,32.2,0.12205,0.00014,10.75542]
[1778350142124,26.57,80826.54,32.2,0.12209,0.00014,10.75772]
[1778350150131,26.57,80826.51,32.2,0.12208,0.00014,10.75758]
[1778350155215,26.57,80830.95,32.2,0.12275,0.00014,10.79918]
[1778350156934,26.57,80831.25,32.2,0.12279,0.00014,10.80198]
[1778350159485,26.57,80831.34,32.2,0.12281,0.00014,10.80309]
[1778350161664,26.57,80831.3,32.2,0.12281,0.00014,10.80293]
[1778350166739,26.58,80831.03,32.2,0.12278,0.00014,10.80092]
[1778350167874,26.58,80831.03,32.2,0.12278,0.00014,10.80103]
[1778350173021,26.58,80831.16,32.2,0.12275,0.00014,10.79725]
[1778350174788,26.58,80831.16,32.2,0.12276,0.00014,10.79737]
[1778350182406,26.58,80831.42,32.2,0.12281,0.00014,10.80086]
[1778350182626,26.58,80831.42,32.2,0.12281,0.00014,10.80086]
[1778350183092,26.58,80831.42,32.2,0.12281,0.00014,10.80086]
[1778350183596,26.58,80824.84,32.2,0.12187,0.00014,10.74171]
[1778350184624,26.58,80819.08,32.2,0.12105,0.00014,10.69011]
[1778350190462,26.58,80818.32,32.2,0.12097,0.00014,10.68512]
[1778350199068,26.58,80818.1,32.2,0.12096,0.00014,10.68411]
[1778350203797,26.59,80814.41,32.2,0.12048,0.00014,10.65418]
[1778350209599,26.6,80803.93,32.2,0.11905,0.00014,10.5634]
[1778350214634,26.6,80804.31,32.2,0.11914,0.00014,10.56927]
[1778350223060,26.6,80804.28,32.2,0.11918,0.00014,10.57136]
[1778350224677,26.61,80804.33,32.2,0.11921,0.00014,10.57365]
[1778350224685,26.61,80804.33,32.2,0.11921,0.00014,10.57365]
[1778350224764,26.61,80804.33,32.2,0.11921,0.00014,10.57365]
[1778350224770,26.61,80804.33,32.2,0.11921,0.00014,10.57365]
[1778350225204,26.61,80804.33,32.2,0.11921,0.00014,10.57365]
[1778350226238,26.61,80804.33,32.2,0.11923,0.00014,10.57455]
[1778350234775,26.61,80804.56,32.2,0.11922,0.00014,10.572]
[1778350239810,26.61,80804.36,32.2,0.1192,0.00014,10.57075]
[1778350244845,26.61,80802.15,32.2,0.1189,0.00014,10.55155]
[1778350249880,26.61,80804.73,32.2,0.11928,0.00014,10.57526]
[1778350254915,26.62,80804.76,32.2,0.11929,0.00014,10.57605]
[1778350261964,26.62,80804.67,32.2,0.11929,0.00014,10.57602]
[1778350269362,26.62,80804.39,32.2,0.11926,0.00014,10.57397]
[1778350274906,26.62,80803.56,32.2,0.11918,0.00014,10.56878]
[1778350280093,26.63,80803.7,32.2,0.11924,0.00014,10.57267]
[1778350289156,26.63,80803.85,32.2,0.11933,0.00014,10.57829]
[1778350292763,26.64,80803.89,32.2,0.11929,0.00014,10.57387]
[1778350293647,26.64,80803.92,32.2,0.11931,0.00014,10.5749]
[1778350295742,26.64,80803.92,32.2,0.11931,0.00014,10.5749]
[1778350301240,26.64,80801.17,32.2,0.11897,0.00014,10.55327]
[1778350310412,26.64,80800.38,32.2,0.11888,0.00014,10.54728]
[1778350317352,26.65,80800.35,32.2,0.11894,0.00014,10.55158]
[1778350322387,26.66,80800.12,32.2,0.11894,0.00014,10.55122]
[1778350327422,26.66,80799.68,32.2,0.1189,0.00014,10.54895]
[1778350332284,26.66,80798.12,32.2,0.11871,0.00014,10.53636]
[1778350335778,26.66,80798.96,32.2,0.11883,0.00014,10.54442]
[1778350341520,26.66,80798.74,32.2,0.11881,0.00014,10.54317]
[1778350350583,26.66,80799.15,32.2,0.11888,0.00014,10.54769]
[1778350354930,26.66,80797.09,32.2,0.11855,0.00014,10.52407]
[1778350360882,26.67,80798.01,32.2,0.11871,0.00014,10.53396]
[1778350365612,26.67,80797.19,32.2,0.1186,0.00014,10.52728]
[1778350366137,26.67,80796.48,32.2,0.1185,0.00014,10.52115]
[1778350367560,26.67,80796.48,32.2,0.1185,0.00014,10.52115]
[1778350372737,26.67,80793.36,32.2,0.11806,0.00014,10.49305]
[1778350378779,26.67,80793.14,32.2,0.11804,0.00014,10.49146]
[1778350384217,26.67,80793.24,32.2,0.11805,0.00014,10.49247]
[1778350384318,26.67,80793.28,32.2,0.11806,0.00014,10.49307]
[1778350386635,26.67,80793.32,32.2,0.11807,0.00014,10.49342]
[1778350388725,26.67,80789.36,32.2,0.11751,0.00014,10.45787]
[1778350388849,26.67,80787.84,32.2,0.1173,0.00014,10.44407]
[1778350394548,26.67,80780.59,32.4,0.11628,0.00014,10.37886]
[1778350399926,26.67,80780.77,32.4,0.11629,0.00014,10.37924]
[1778350402221,26.67,80780.77,32.4,0.11629,0.00014,10.37924]
[1778350406814,26.66,80780.7,32.4,0.11626,0.00014,10.37738]
[1778350410177,26.66,80780.55,32.4,0.11623,0.00014,10.37562]
[1778350416010,26.66,80778.0,32.4,0.1158,0.00014,10.34555]
[1778350422896,26.66,80778.05,32.4,0.11578,0.00014,10.34468]
[1778350428124,26.65,80777.8,32.4,0.11571,0.00014,10.34026]
[1778350434166,26.65,80778.01,32.4,0.11571,0.00014,10.3404]
[1778350439201,26.65,80783.39,32.4,0.11643,0.00014,10.38665]
[1778350444236,26.64,80783.28,32.4,0.11639,0.00014,10.38392]
[1778350449271,26.64,80781.78,32.4,0.11616,0.00014,10.36905]
[1778350454464,26.64,80781.38,32.4,0.11609,0.00014,10.3644]
[1778350455258,26.64,80780.28,32.4,0.11593,0.00014,10.35409]
[1778350460348,26.64,80779.06,32.4,0.11574,0.00014,10.34235]
[1778350465383,26.64,80779.07,32.4,0.11573,0.00014,10.34141]
[1778350470418,26.63,80778.58,32.4,0.11565,0.00014,10.33615]
[1778350474509,26.63,80780.05,32.4,0.11579,0.00014,10.34311]
[1778350476466,26.63,80789.14,32.4,0.11705,0.00014,10.42427]
[1778350481502,26.63,80790.15,32.4,0.1172,0.00014,10.43395]
[1778350486537,26.64,80795.7,32.4,0.11799,0.00014,10.48389]
[1778350491572,26.64,80800.07,32.4,0.1186,0.00014,10.52306]
[1778350496728,26.64,80804.54,32.4,0.11923,0.00014,10.56288]
[1778350496751,26.64,80804.54,32.4,0.11923,0.00014,10.56288]
[1778350496769,26.64,80804.54,32.4,0.11923,0.00014,10.56288]
[1778350496779,26.64,80807.29,32.4,0.11962,0.00014,10.58745]
[1778350497615,26.64,80819.23,32.4,0.12132,0.00014,10.69479]
[1778350498638,26.64,80819.23,32.4,0.12132,0.00014,10.69479]
[1778350503668,26.64,80826.82,32.4,0.12241,0.00014,10.76373]
[1778350503819,26.64,80826.87,32.4,0.12242,0.00014,10.76427]
[1778350506040,26.64,80828.48,32.4,0.12266,0.00014,10.7789]
[1778350506059,26.64,80828.48,32.4,0.12266,0.00014,10.7789]
[1778350507295,26.64,80834.1,32.4,0.12347,0.00014,10.82954]
[1778350512348,26.64,80835.81,32.4,0.12371,0.00014,10.8449]
[1778350513015,26.64,80830.09,32.4,0.12289,0.00014,10.79337]
[1778350513339,26.64,80830.09,32.4,0.12289,0.00014,10.79337]
[1778350520776,26.64,80824.07,32.4,0.12204,0.00014,10.74022]
[1778350520862,26.64,80824.07,32.4,0.12204,0.00014,10.74022]
[1778350524795,26.64,80824.03,32.4,0.12204,0.00014,10.74026]
[1778350524799,26.64,80824.03,32.4,0.12204,0.00014,10.74026]
[1778350524819,26.64,80823.78,32.4,0.12201,0.00014,10.73815]
[1778350524826,26.64,80823.78,32.4,0.12201,0.00014,10.73815]
[1778350531406,26.64,80823.23,32.4,0.12193,0.00014,10.73348]
[1778350531407,26.64,80823.23,32.4,0.12193,0.00014,10.73348]
[1778350536888,26.64,80823.23,32.4,0.1219,0.00014,10.72927]
[1778350541923,26.64,80823.52,32.4,0.12195,0.00014,10.73253]
[1778350546413,26.65,80823.48,32.4,0.12195,0.00014,10.73252]
[1778350554007,26.65,80823.98,32.4,0.12204,0.00014,10.73797]
[1778350559043,26.65,80826.05,32.4,0.12234,0.00014,10.757]
[1778350560780,26.65,80826.05,32.4,0.12234,0.00014,10.757]
[1778350561437,26.65,80826.53,32.4,0.12242,0.00014,10.76145]
[1778350568108,26.65,80826.49,32.4,0.12242,0.00014,10.76155]
[1778350571949,26.65,80826.61,32.4,0.12244,0.00014,10.76282]
[1778350571988,26.65,80826.61,32.4,0.12244,0.00014,10.76282]
[1778350575492,26.65,80829.75,32.4,0.12289,0.00014,10.79117]
[1778350576406,26.65,80830.32,32.4,0.12297,0.00014,10.79634]
[1778350579152,26.65,80830.58,32.4,0.12301,0.00014,10.7987]
[1778350585227,26.65,80829.9,32.4,0.12292,0.00014,10.79278]
[1778350596388,26.65,80829.49,32.4,0.12286,0.00014,10.78925]
[1778350604179,26.65,80830.15,32.4,0.12291,0.00014,10.79003]
[1778350606730,26.65,80828.6,32.4,0.12269,0.00014,10.77632]
[1778350607582,26.65,80825.6,32.4,0.12226,0.00014,10.74947]
[1778350617452,26.65,80823.69,32.4,0.12201,0.00014,10.73371]
[1778350621075,26.65,80823.69,32.4,0.12201,0.00014,10.73371]
[1778350626515,26.66,80822.77,32.4,0.1219,0.00014,10.72691]
[1778350631550,26.66,80822.82,32.4,0.12192,0.00014,10.72809]
[1778350636586,26.66,80822.93,32.4,0.12195,0.00014,10.72976]
[1778350642628,26.66,80824.19,32.4,0.12214,0.00014,10.74185]
[1778350647664,26.66,80824.42,32.4,0.12218,0.00014,10.74448]
[1778350652698,26.66,80824.89,32.4,0.12221,0.00014,10.74359]
[1778350654978,26.66,80824.96,32.4,0.12222,0.00014,10.74444]
[1778350660754,26.66,80834.38,32.4,0.12358,0.00014,10.82932]
[1778350665767,26.66,80841.84,32.4,0.12466,0.00015,10.89633]
[1778350670824,26.66,80843.25,32.4,0.12485,0.00015,10.90852]
[1778350673453,26.66,80843.42,32.4,0.12488,0.00015,10.90992]
[1778350676916,26.66,80843.37,32.4,0.12487,0.00015,10.90935]
[1778350681091,26.66,80843.6,32.4,0.1249,0.00015,10.91118]
[1778350687976,26.66,80848.35,32.4,0.12558,0.00015,10.95357]
[1778350687977,26.66,80848.35,32.4,0.12558,0.00015,10.95357]
[1778350694567,26.66,80847.71,32.4,0.12548,0.00015,10.94731]
[1778350694597,26.66,80847.71,32.4,0.12548,0.00015,10.94731]
[1778350698388,26.66,80847.41,32.4,0.12543,0.00015,10.94422]
[1778350703262,26.66,80847.41,32.4,0.12543,0.00015,10.94402]
[1778350710207,26.66,80847.53,32.4,0.12543,0.00015,10.94422]
[1778350710224,26.66,80847.53,32.4,0.12543,0.00015,10.94422]
[1778350715984,26.66,80847.53,32.4,0.12542,0.00015,10.94385]
[1778350722388,26.65,80844.86,32.4,0.12497,0.00015,10.91316]
[1778350724012,26.65,80844.86,32.4,0.12496,0.00015,10.91278]
[1778350725846,26.65,80842.14,32.4,0.12456,0.00015,10.88806]
[1778350733058,26.65,80837.85,32.4,0.12394,0.00014,10.8493]
[1778350738951,26.65,80836.09,32.4,0.12368,0.00014,10.83343]
[1778350741569,26.65,80833.87,32.4,0.12336,0.00014,10.81349]
[1778350747245,26.65,80834.77,32.4,0.12349,0.00014,10.82175]
[1778350752647,26.65,80834.86,32.4,0.12351,0.00014,10.82266]
[1778350755492,26.65,80834.95,32.4,0.12352,0.00014,10.82349]
[1778350761457,26.65,80834.9,32.4,0.12352,0.00014,10.82309]
[1778350762968,26.65,80834.9,32.4,0.12352,0.00014,10.82309]
[1778350768747,26.65,80834.72,32.4,0.12349,0.00014,10.82151]
[1778350769345,26.65,80834.72,32.4,0.12349,0.00014,10.82151]
[1778350774548,26.65,80825.98,32.4,0.12219,0.00014,10.73768]
[1778350775095,26.65,80825.98,32.4,0.12219,0.00014,10.73768]
[1778350780591,26.66,80824.83,32.4,0.12204,0.00014,10.72833]
[1778350785627,26.66,80824.41,32.4,0.12199,0.00014,10.72556]
[1778350790662,26.66,80822.82,32.4,0.12178,0.00014,10.71243]
[1778350797711,26.66,80822.81,32.4,0.12182,0.00014,10.71448]
[1778350802746,26.67,80820.75,32.4,0.12155,0.00014,10.6975]
[1778350807781,26.67,80821.89,32.4,0.12174,0.00014,10.70936]
[1778350812816,26.67,80822.68,32.4,0.12188,0.00014,10.71807]
[1778350817851,26.68,80823.08,32.4,0.12196,0.00014,10.72325]
[1778350822886,26.68,80822.96,32.4,0.12197,0.00014,10.72381]
[1778350824829,26.68,80822.91,32.4,0.12197,0.00014,10.72369]
[1778350824837,26.68,80822.91,32.4,0.12197,0.00014,10.72369]
[1778350824857,26.68,80822.91,32.4,0.12197,0.00014,10.72369]
[1778350834970,26.69,80823.06,32.4,0.12199,0.00014,10.72308]
[1778350841999,26.69,80823.08,32.4,0.12201,0.00014,10.72395]
[1778350844760,26.69,80823.17,32.4,0.12206,0.00014,10.72716]
[1778350850698,26.71,80823.34,32.4,0.12221,0.00014,10.7365]
[1778350850718,26.71,80823.34,32.4,0.12221,0.00014,10.7365]
[1778350851083,26.72,80814.98,32.4,0.12112,0.00014,10.66816]
[1778350856130,26.72,80809.51,32.4,0.12035,0.00014,10.61952]
[1778350862160,26.72,80809.68,32.4,0.12038,0.00014,10.62152]
[1778350867195,26.72,80810.07,32.4,0.12044,0.00014,10.62527]
[1778350872230,26.72,80809.95,32.4,0.12043,0.00014,10.62442]
[1778350877266,26.72,80812.84,32.4,0.12084,0.00014,10.65045]
[1778350882300,26.72,80814.21,32.4,0.12104,0.00014,10.66264]
[1778350887335,26.72,80814.1,32.4,0.12102,0.00014,10.6616]
[1778350894384,26.72,80813.64,32.4,0.1209,0.00014,10.6518]
[1778350899419,26.72,80812.71,32.4,0.12077,0.00014,10.64355]
[1778350904454,26.72,80811.85,32.4,0.12065,0.00014,10.63598]
[1778350909489,26.72,80812.07,32.4,0.12068,0.00014,10.6381]
[1778350916035,26.72,80812.07,32.4,0.12068,0.00014,10.6381]
[1778350921573,26.72,80812.04,32.4,0.12068,0.00014,10.63814]
[1778350929630,26.72,80811.44,32.4,0.1206,0.00014,10.63303]
[1778350934665,26.72,80811.37,32.4,0.12059,0.00014,10.63254]
[1778350939700,26.72,80811.2,32.4,0.12057,0.00014,10.63116]
[1778350949770,26.72,80811.4,32.4,0.12061,0.00014,10.63322]
[1778350954805,26.72,80811.39,32.4,0.12055,0.00014,10.62762]
[1778350959840,26.72,80812.04,32.4,0.12065,0.00014,10.63359]
[1778350965882,26.72,80812.18,32.4,0.12067,0.00014,10.63496]
[1778350971924,26.72,80812.25,32.4,0.12068,0.00014,10.63569]
[1778350976959,26.72,80812.59,32.4,0.12073,0.00014,10.63882]
[1778350987029,26.72,80813.03,32.4,0.12079,0.00014,10.64283]
[1778350993071,26.72,80811.68,32.4,0.1206,0.00014,10.63077]
[1778350994611,26.72,80811.91,32.4,0.12064,0.00014,10.63284]
[1778350999942,26.72,80809.76,32.4,0.12033,0.00014,10.61373]
[1778351006097,26.72,80809.6,32.4,0.12031,0.00014,10.61253]
[1778351008354,26.72,80810.88,32.4,0.1205,0.00014,10.62407]
[1778351010239,26.72,80816.99,32.4,0.12137,0.00014,10.6787]
[1778351016809,26.72,80822.65,32.4,0.12211,0.00014,10.72295]
[1778351022535,26.72,80823.78,32.4,0.12225,0.00014,10.73214]
[1778351031930,26.72,80824.45,32.4,0.12233,0.00014,10.73698]
[1778351031984,26.72,80824.44,32.4,0.12232,0.00014,10.73636]
[1778351037380,26.72,80829.0,32.4,0.12299,0.00014,10.77811]
[1778351042415,26.72,80829.9,32.4,0.12313,0.00014,10.78705]
[1778351048457,26.72,80830.82,32.4,0.12328,0.00014,10.79625]
[1778351049649,26.72,80830.82,32.4,0.12328,0.00014,10.79625]
[1778351051647,26.72,80836.1,32.4,0.12405,0.00014,10.84399]
[1778351057521,26.72,80841.21,32.4,0.1248,0.00015,10.89046]
[1778351060555,26.72,80841.21,32.4,0.1248,0.00015,10.89046]
[1778351066584,26.73,80839.3,32.4,0.12453,0.00015,10.87373]
[1778351071620,26.73,80834.52,32.4,0.1238,0.00014,10.8258]
[1778351074641,26.73,80825.23,32.4,0.12247,0.00014,10.74304]
[1778351079676,26.73,80824.86,32.4,0.12244,0.00014,10.74115]
[1778351085060,26.73,80833.14,32.4,0.12364,0.00014,10.81626]
[1778351090754,26.73,80836.99,32.4,0.12422,0.00014,10.85199]
[1778351093110,26.73,80839.88,32.4,0.12464,0.00015,10.87809]
[1778351093144,26.73,80839.88,32.4,0.12464,0.00015,10.87809]
[1778351096288,26.73,80845.65,32.4,0.12548,0.00015,10.93019]
[1778351096394,26.73,80845.65,32.4,0.12548,0.00015,10.93025]
[1778351100987,26.73,80845.75,32.4,0.1255,0.00015,10.93117]
[1778351101451,26.73,80845.82,32.4,0.12551,0.00015,10.93187]
[1778351105718,26.73,80855.07,32.4,0.12686,0.00015,11.01515]
[1778351105826,26.73,80855.07,32.4,0.12686,0.00015,11.01515]
[1778351106403,26.73,80858.37,32.4,0.12735,0.00015,11.04482]
[1778351112910,26.73,80865.96,32.4,0.12844,0.00015,11.11163]
[1778351116856,26.73,80865.96,32.4,0.12842,0.00015,11.11072]
[1778351117535,26.73,80866.27,32.4,0.12846,0.00015,11.1129]
[1778351117946,26.73,80874.64,32.4,0.1297,0.00015,11.18859]
[1778351118494,26.73,80874.64,32.4,0.1297,0.00015,11.18859]
[1778351120762,26.73,80876.8,32.4,0.13003,0.00015,11.20817]
[1778351124846,26.73,80879.68,32.4,0.13045,0.00015,11.23384]
[1778351124875,26.73,80879.68,32.4,0.13045,0.00015,11.23384]
[1778351131037,26.73,80879.88,32.4,0.13041,0.00015,11.22871]
[1778351136072,26.72,80879.71,32.4,0.13037,0.00015,11.22632]
[1778351141107,26.72,80880.22,32.4,0.13043,0.00015,11.23003]
[1778351146142,26.72,80882.2,32.4,0.13071,0.00015,11.247]
[1778351150696,26.72,80884.52,32.4,0.13104,0.00015,11.26714]
[1778351150737,26.72,80884.52,32.4,0.13104,0.00015,11.26714]
[1778351152351,26.72,80899.52,32.4,0.1333,0.00015,11.40289]
[1778351158226,26.71,80905.14,32.4,0.13412,0.00015,11.45159]
[1778351161317,26.71,80903.94,32.4,0.13392,0.00015,11.43981]
[1778351161427,26.71,80903.94,32.4,0.13392,0.00015,11.43981]
[1778351161635,26.71,80905.51,32.4,0.13415,0.00015,11.45368]
[1778351161740,26.71,80905.51,32.4,0.13415,0.00015,11.45368]
[1778351161868,26.71,80905.51,32.4,0.13415,0.00015,11.45368]
[1778351162022,26.71,80905.51,32.4,0.13415,0.00015,11.45368]
[1778351162199,26.71,80905.51,32.4,0.13415,0.00015,11.45368]
[1778351162399,26.71,80905.51,32.4,0.13415,0.00015,11.45368]
[1778351162426,26.71,80905.51,32.4,0.13415,0.00015,11.45368]
[1778351162412,26.71,80932.73,32.4,0.13835,0.00016,11.70189]
[1778351162518,26.71,80932.73,32.4,0.13835,0.00016,11.70189]
[1778351162744,26.71,80932.73,32.4,0.13835,0.00016,11.70189]
[1778351163265,26.71,80948.79,32.4,0.14086,0.00016,11.84808]
[1778351164174,26.71,80948.79,32.4,0.14086,0.00016,11.84808]
[1778351164276,26.71,80952.82,32.4,0.14149,0.00016,11.88476]
[1778351165904,26.71,80953.84,32.4,0.14164,0.00016,11.89346]
[1778351166288,26.71,80964.18,32.4,0.14328,0.00016,11.98757]
[1778351167506,26.71,80966.26,32.4,0.1436,0.00016,12.00619]
[1778351173674,26.7,80968.74,32.4,0.14396,0.00016,12.0268]
[1778351178347,26.7,80974.19,32.4,0.1448,0.00016,12.07467]
[1778351178373,26.7,80980.71,32.4,0.14584,0.00016,12.13407]
[1778351178686,26.7,80980.71,32.4,0.14584,0.00016,12.13407]
[1778351180449,26.7,80985.01,32.4,0.14653,0.00016,12.17336]
[1778351180616,26.7,80985.99,32.4,0.14669,0.00016,12.18209]
[1778351180632,26.7,80985.99,32.4,0.14669,0.00016,12.18209]
[1778351184079,26.69,80977.73,32.4,0.14534,0.00016,12.10547]
[1778351184110,26.69,80977.73,32.4,0.14534,0.00016,12.10547]
[1778351184415,26.69,80972.87,32.4,0.14455,0.00016,12.06065]
[1778351185528,26.69,80976.22,32.4,0.14508,0.00016,12.09094]
[1778351185661,26.69,80976.22,32.4,0.14508,0.00016,12.09094]
[1778351185785,26.69,80976.22,32.4,0.14508,0.00016,12.09094]
[1778351185857,26.69,80976.22,32.4,0.14508,0.00016,12.09094]
[1778351185857,26.69,80976.22,32.4,0.14508,0.00016,12.09094]
[1778351186028,26.69,80976.22,32.4,0.14508,0.00016,12.09094]
[1778351186158,26.69,80976.22,32.4,0.14508,0.00016,12.09094]
[1778351186273,26.69,80976.22,32.4,0.14508,0.00016,12.09094]
[1778351186456,26.69,80976.22,32.4,0.14508,0.00016,12.09094]
[1778351186454,26.69,81011.72,32.4,0.15088,0.00017,12.41745]
[1778351186598,26.69,81011.72,32.4,0.15088,0.00017,12.41745]
[1778351186665,26.69,81011.72,32.4,0.15088,0.00017,12.41745]
[1778351186681,26.69,81011.72,32.4,0.15088,0.00017,12.41745]
[1778351187042,26.69,81011.72,32.4,0.15088,0.00017,12.41745]
[1778351187455,26.69,81022.97,32.4,0.15273,0.00017,12.52065]
[1778351187851,26.69,81022.97,32.4,0.15273,0.00017,12.52065]
[1778351188361,26.69,81022.97,32.4,0.15273,0.00017,12.52065]
[1778351188465,26.69,80998.06,32.4,0.14861,0.00016,12.29054]
[1778351188722,26.69,80998.06,32.4,0.14861,0.00016,12.29054]
[1778351188983,26.69,80998.06,32.4,0.14861,0.00016,12.29054]
[1778351189084,26.69,80998.06,32.4,0.14861,0.00016,12.29054]
[1778351189167,26.69,80998.06,32.4,0.14861,0.00016,12.29054]
[1778351189472,26.69,80984.61,32.4,0.1464,0.00016,12.16603]
[1778351189867,26.69,80984.61,32.4,0.1464,0.00016,12.16603]
[1778351190102,26.69,80984.61,32.4,0.1464,0.00016,12.16603]
[1778351192005,26.69,80990.27,32.4,0.14726,0.00016,12.21184]
[1778351192432,26.69,80990.27,32.4,0.14726,0.00016,12.21184]
[1778351192746,26.69,80990.27,32.4,0.14725,0.00016,12.21152]
[1778351192878,26.69,80990.27,32.4,0.14725,0.00016,12.21152]
[1778351193336,26.69,80990.27,32.4,0.14725,0.00016,12.21152]
[1778351193387,26.69,80990.27,32.4,0.14725,0.00016,12.21152]
[1778351193440,26.69,80998.87,32.4,0.14865,0.00016,12.29021]
[1778351194765,26.69,80998.37,32.4,0.14856,0.00016,12.28519]
[1778351194890,26.69,80998.37,32.4,0.14856,0.00016,12.28519]
[1778351196740,26.68,80985.27,32.4,0.14641,0.00016,12.16411]
[1778351198073,26.68,80983.63,32.4,0.14614,0.00016,12.14881]
[1778351199649,26.68,80981.65,32.4,0.14582,0.00016,12.13039]
[1778351199821,26.68,80981.65,32.4,0.14582,0.00016,12.13039]
[1778351200279,26.68,80980.33,32.4,0.14559,0.00016,12.11754]
[1778351201006,26.68,80980.33,32.4,0.14559,0.00016,12.11754]
[1778351202688,26.68,80975.43,32.4,0.14479,0.00016,12.07202]
[1778351202997,26.68,80975.43,32.4,0.14479,0.00016,12.07202]
[1778351205055,26.68,80973.19,32.4,0.14442,0.00016,12.05054]
[1778351208608,26.68,80981.68,32.4,0.14575,0.00016,12.12632]
[1778351211560,26.67,80982.16,32.4,0.14581,0.00016,12.12967]
[1778351211660,26.67,80982.16,32.4,0.14581,0.00016,12.12967]
[1778351211940,26.67,80982.16,32.4,0.14581,0.00016,12.12967]
[1778351212019,26.67,80982.16,32.4,0.14581,0.00016,12.12967]
[1778351212283,26.67,80981.32,32.4,0.14566,0.00016,12.12123]
[1778351212554,26.67,80981.32,32.4,0.14566,0.00016,12.12123]
[1778351213089,26.67,80995.69,32.4,0.14799,0.00016,12.25344]
[1778351214171,26.67,81011.5,32.4,0.15057,0.00017,12.39816]
[1778351216186,26.67,81013.88,32.4,0.15096,0.00017,12.41953]
[1778351216220,26.67,81013.88,32.4,0.15096,0.00017,12.41953]
[1778351216985,26.67,81020.92,32.4,0.15211,0.00017,12.48377]
[1778351218043,26.67,81022.85,32.4,0.15242,0.00017,12.5009]
[1778351222661,26.66,81017.27,32.4,0.15145,0.00017,12.44677]
[1778351222713,26.66,81018.03,32.4,0.15156,0.00017,12.45316]
[1778351225733,26.66,81021.9,32.4,0.15218,0.00017,12.48739]
[1778351225753,26.66,81021.89,32.4,0.15218,0.00017,12.4873]
[1778351231268,26.65,81016.73,32.4,0.15127,0.00017,12.4371]
[1778351231897,26.65,81014.53,32.4,0.15088,0.00017,12.41557]
[1778351233793,26.65,81000.18,32.4,0.1485,0.00016,12.2821]
[1778351235466,26.65,81000.18,32.4,0.1485,0.00016,12.2821]
[1778351238754,26.64,81004.42,32.4,0.14917,0.00016,12.31968]
[1778351243863,26.64,81014.26,32.4,0.15073,0.00017,12.4073]
[1778351245472,26.64,81014.26,32.4,0.15073,0.00017,12.4073]
[1778351250724,26.63,81014.8,32.4,0.15076,0.00017,12.40888]
[1778351252538,26.63,81014.91,32.4,0.15077,0.00017,12.40933]
[1778351256075,26.62,81012.16,32.4,0.15021,0.00017,12.37542]
[1778351261989,26.62,81010.32,32.4,0.14985,0.00017,12.35531]
[1778351265278,26.62,81004.6,32.4,0.14889,0.00016,12.30154]
[1778351266100,26.61,81001.33,32.4,0.14833,0.00016,12.27047]
[1778351272098,26.61,80998.73,32.4,0.14788,0.00016,12.24478]
[1778351276526,26.61,80997.79,32.4,0.1477,0.00016,12.23485]
[1778351280499,26.61,80998.57,32.4,0.14781,0.00016,12.24083]
[1778351285139,26.6,80991.04,32.4,0.14655,0.00016,12.16999]
[1778351285604,26.6,80991.2,32.4,0.14657,0.00016,12.17103]
[1778351287191,26.6,80991.07,32.4,0.14655,0.00016,12.16983]
[1778351293207,26.6,80990.31,32.4,0.1464,0.00016,12.16131]
[1778351294678,26.6,80989.82,32.4,0.14631,0.00016,12.15637]
[1778351300287,26.6,80992.3,32.4,0.14669,0.00016,12.17807]
[1778351305322,26.59,80992.41,32.4,0.14669,0.00016,12.17788]
[1778351310357,26.59,80992.66,32.4,0.14671,0.00016,12.17897]
[1778351310908,26.59,80992.66,32.4,0.14671,0.00016,12.17897]
[1778351316399,26.59,80995.25,32.4,0.14705,0.00016,12.19568]
[1778351321434,26.59,80996.74,32.4,0.14727,0.00016,12.20801]
[1778351326469,26.58,80996.81,32.4,0.14725,0.00016,12.20718]
[1778351327769,26.58,80996.94,32.4,0.14727,0.00016,12.20808]
[1778351331866,26.58,81007.64,32.4,0.149,0.00016,12.30533]
[1778351334925,26.58,81009.61,32.4,0.1493,0.00016,12.32213]
[1778351335598,26.58,81009.61,32.4,0.1493,0.00016,12.32213]
[1778351336539,26.58,81018.7,32.4,0.15078,0.00017,12.4053]
[1778351337401,26.58,81018.7,32.4,0.15078,0.00017,12.4053]
[1778351342583,26.57,81021.31,32.4,0.15117,0.00017,12.4267]
[1778351345099,26.57,81020.87,32.4,0.15108,0.00017,12.42167]
[1778351345606,26.57,81023.84,32.4,0.15156,0.00017,12.4485]
[1778351346246,26.57,81023.84,32.4,0.15156,0.00017,12.4485]
[1778351346712,26.57,81025.73,32.4,0.15186,0.00017,12.4653]
[1778351347136,26.57,81025.73,32.4,0.15186,0.00017,12.4653]
[1778351347174,26.57,81025.73,32.4,0.15186,0.00017,12.4653]
[1778351347187,26.57,81025.73,32.4,0.15186,0.00017,12.4653]
[1778351347214,26.57,81025.73,32.4,0.15186,0.00017,12.4653]
[1778351347220,26.57,81025.73,32.4,0.15186,0.00017,12.4653]
[1778351347638,26.57,81025.73,32.4,0.15186,0.00017,12.4653]
[1778351347620,26.56,81029.52,32.4,0.15249,0.00017,12.49993]
[1778351348627,26.56,81025.54,32.4,0.15181,0.00017,12.46233]
[1778351349231,26.56,81025.54,32.4,0.15181,0.00017,12.46233]
[1778351349634,26.56,81026.77,32.4,0.152,0.00017,12.473]
[1778351355392,26.56,81027.6,32.4,0.1521,0.00017,12.47864]
[1778351359665,26.55,81025.97,32.4,0.15178,0.00017,12.46104]
[1778351359715,26.55,81023.69,32.4,0.15139,0.00017,12.43943]
[1778351362053,26.55,81020.79,32.4,0.1509,0.00017,12.41189]
[1778351362112,26.55,81020.79,32.4,0.1509,0.00017,12.41189]
[1778351362498,26.55,81017.58,32.4,0.15035,0.00017,12.38103]
[1778351363751,26.55,81028.32,32.4,0.15212,0.00017,12.47991]
[1778351368786,26.54,81031.48,32.4,0.15259,0.00017,12.50598]
[1778351371872,26.54,81031.5,32.4,0.15257,0.00017,12.50486]
[1778351371939,26.54,81031.94,32.4,0.15258,0.00017,12.50254]
[1778351377962,26.53,81033.4,32.4,0.15277,0.00017,12.51289]
[1778351383891,26.52,81033.06,32.4,0.15259,0.00017,12.50331]
[1778351388926,26.51,81033.48,32.4,0.15259,0.00017,12.50317]
[1778351393961,26.5,81029.48,32.4,0.15185,0.00017,12.46233]
[1778351396482,26.5,81029.48,32.4,0.15185,0.00017,12.46233]
[1778351398633,26.5,81029.19,32.4,0.15176,0.00017,12.4575]
[1778351398996,26.5,81029.47,32.4,0.15178,0.00017,12.4587]
[1778351401369,26.49,81029.28,32.4,0.15174,0.00017,12.45641]
[1778351401371,26.49,81029.28,32.4,0.15174,0.00017,12.45641]
[1778351401464,26.49,81027.7,32.4,0.15146,0.00017,12.44073]
[1778351402754,26.49,81029.01,32.4,0.15168,0.00017,12.45289]
[1778351403024,26.49,81029.69,32.4,0.15178,0.00017,12.45853]
[1778351409070,26.48,81029.62,32.4,0.15171,0.00017,12.45468]
[1778351410548,26.48,81029.62,32.4,0.15171,0.00017,12.45468]
[1778351410674,26.48,81029.62,32.4,0.15171,0.00017,12.45468]
[1778351410680,26.48,81030.29,32.4,0.1518,0.00017,12.45985]
[1778351413384,26.48,81037.88,32.4,0.15307,0.00017,12.5301]
[1778351416021,26.48,81039.68,32.4,0.15337,0.00017,12.54634]
[1778351416026,26.48,81039.68,32.5,0.15337,0.00017,12.54634]
[1778351416468,26.48,81039.68,32.5,0.15337,0.00017,12.54634]
[1778351417645,26.48,81040.87,32.5,0.15356,0.00017,12.55697]
[1778351417680,26.48,81040.87,32.5,0.15356,0.00017,12.55697]
[1778351417861,26.48,81043.77,32.5,0.15405,0.00017,12.58391]
[1778351418236,26.48,81043.77,32.5,0.15405,0.00017,12.58391]
[1778351418279,26.48,81043.77,32.5,0.15405,0.00017,12.58391]
[1778351418649,26.48,81054.02,32.5,0.15578,0.00017,12.67869]
[1778351422571,26.48,81058.39,32.5,0.1565,0.00017,12.71827]
[1778351422673,26.48,81058.07,32.5,0.15644,0.00017,12.71496]
[1778351426035,26.47,81059.7,32.5,0.1567,0.00017,12.72914]
[1778351426704,26.47,81059.7,32.6,0.1567,0.00017,12.72914]
[1778351426830,26.47,81059.67,32.6,0.1567,0.00017,12.72886]
[1778351427196,26.47,81054.93,32.6,0.15588,0.00017,12.68446]
[1778351429210,26.47,81046.19,32.6,0.15439,0.00017,12.60256]
[1778351432580,26.47,81046.02,32.6,0.15429,0.00017,12.59481]
[1778351437411,26.47,81046.87,32.6,0.15441,0.00017,12.60122]
[1778351438808,26.47,81045.48,32.6,0.15416,0.00017,12.58752]
[1778351441221,26.47,81039.04,32.6,0.15306,0.00017,12.52709]
[1778351442126,26.47,81038.1,32.6,0.1529,0.00017,12.51804]
[1778351442301,26.47,81036.53,32.6,0.15263,0.00017,12.50314]
[1778351447336,26.46,81034.39,32.6,0.15222,0.00017,12.48044]
[1778351452371,26.45,81027.02,32.6,0.15093,0.00017,12.40917]
[1778351457406,26.45,81026.87,32.6,0.15086,0.00017,12.40496]
[1778351460843,26.45,81026.07,32.4,0.1507,0.00017,12.39614]
[1778351466469,26.44,81029.51,32.4,0.15122,0.00017,12.42515]
[1778351471504,26.44,81029.21,32.4,0.15112,0.00017,12.41993]
[1778351479560,26.43,81027.93,32.4,0.15084,0.00017,12.40432]
[1778351482145,26.43,81026.2,32.4,0.15054,0.00017,12.38732]
[1778351483869,26.43,81027.06,32.4,0.15067,0.00017,12.39484]
[1778351484744,26.43,81027.06,32.4,0.15067,0.00017,12.39484]
[1778351490992,26.42,81027.25,32.4,0.15067,0.00017,12.39495]
[1778351493212,26.42,81027.25,32.4,0.15061,0.00017,12.38895]
[1778351494222,26.42,81027.25,32.4,0.1506,0.00017,12.38847]
[1778351494355,26.42,81027.25,32.4,0.1506,0.00017,12.38847]
[1778351494736,26.42,81009.56,32.4,0.14765,0.00016,12.22298]
[1778351496573,26.42,81007.65,32.4,0.14733,0.00016,12.20485]
[1778351497603,26.42,81000.02,32.4,0.14607,0.00016,12.13364]
[1778351499348,26.42,80997.34,32.4,0.14562,0.00016,12.10827]
[1778351500026,26.42,80997.26,32.4,0.14561,0.00016,12.1073]
[1778351507556,26.41,80996.97,32.4,0.14553,0.00016,12.10322]
[1778351508116,26.41,80997.16,32.4,0.14556,0.00016,12.10451]
[1778351509258,26.41,80997.14,32.4,0.14555,0.00016,12.10433]
[1778351510568,26.41,80996.92,32.4,0.14551,0.00016,12.10205]
[1778351511954,26.41,80996.58,32.4,0.14545,0.00016,12.09844]
[1778351517899,26.41,81002.35,32.4,0.14636,0.00016,12.15034]
[1778351522934,26.4,81002.97,32.4,0.14644,0.00016,12.15453]
[1778351523835,26.4,81002.97,32.4,0.14644,0.00016,12.15453]
[1778351526086,26.4,81003.2,32.4,0.14646,0.00016,12.15602]
[1778351530473,26.4,81010.52,32.4,0.14764,0.00016,12.22264]
[1778351530611,26.4,81012.02,32.4,0.14787,0.00017,12.23576]
[1778351536277,26.4,81018.75,32.4,0.14897,0.00017,12.29718]
[1778351538208,26.4,81018.36,32.4,0.14889,0.00017,12.29293]
[1778351540223,26.39,81011.45,32.4,0.14774,0.00017,12.22808]
[1778351541423,26.39,81010.73,32.4,0.14762,0.00016,12.22118]
[1778351541493,26.39,81010.7,32.4,0.1476,0.00016,12.22052]
[1778351542353,26.39,81010.7,32.4,0.1476,0.00016,12.22052]
[1778351542412,26.39,81021.38,32.4,0.14937,0.00017,12.31987]
[1778351543889,26.39,81028.19,32.4,0.1505,0.00017,12.38276]
[1778351544524,26.39,81028.19,32.4,0.1505,0.00017,12.38276]
[1778351544562,26.39,81028.19,32.4,0.1505,0.00017,12.38276]
[1778351546807,26.39,81030.77,32.4,0.15091,0.00017,12.40567]
[1778351552138,26.39,81034.29,32.4,0.15141,0.00017,12.43084]
[1778351556320,26.38,81034.42,32.4,0.15142,0.00017,12.43119]
[1778351556351,26.38,81032.92,32.4,0.15116,0.00017,12.41693]
[1778351559390,26.38,81032.41,32.4,0.15107,0.00017,12.41196]
[1778351560160,26.38,81032.58,32.4,0.1511,0.00017,12.4136]
[1778351561943,26.38,81028.97,32.4,0.1505,0.00017,12.38014]
[1778351567247,26.38,81031.58,32.4,0.15094,0.00017,12.40472]
[1778351572282,26.38,81032.17,32.4,0.15104,0.00017,12.41033]
[1778351577317,26.39,81031.41,32.4,0.15092,0.00017,12.40341]
[1778351581746,26.39,81031.32,32.4,0.1509,0.00017,12.40268]
[1778351583359,26.39,81031.4,32.4,0.15092,0.00017,12.4035]
[1778351584144,26.39,81031.78,32.4,0.15098,0.00017,12.40708]
[1778351586074,26.39,81032.13,32.4,0.15104,0.00017,12.41041]
[1778351589173,26.39,81033.17,32.4,0.15122,0.00017,12.42019]
[1778351592362,26.39,81033.12,32.4,0.15121,0.00017,12.41982]
[1778351593158,26.39,81032.88,32.4,0.15117,0.00017,12.41761]
[1778351593737,26.39,81032.88,32.4,0.15117,0.00017,12.41761]
[1778351599063,26.39,81032.65,32.4,0.15114,0.00017,12.41563]
[1778351600437,26.39,81031.17,32.4,0.15089,0.00017,12.40192]
[1778351606040,26.39,81024.4,32.4,0.14977,0.00017,12.33955]
[1778351606763,26.39,81024.4,32.4,0.14977,0.00017,12.33955]
[1778351606858,26.39,81024.4,32.4,0.14977,0.00017,12.33936]
[1778351607206,26.39,81024.4,32.4,0.14977,0.00017,12.33936]
[1778351612565,26.38,81018.11,32.4,0.14862,0.00017,12.2724]
[1778351616593,26.38,81026.71,32.4,0.15002,0.00017,12.35075]
[1778351621628,26.37,81032.08,32.4,0.15087,0.00017,12.39803]
[1778351626663,26.37,81032.5,32.4,0.15089,0.00017,12.39912]
[1778351631698,26.36,81033.47,32.4,0.151,0.00017,12.40537]
[1778351632301,26.36,81033.47,32.4,0.151,0.00017,12.40537]
[1778351632705,26.36,81033.56,32.4,0.15101,0.00017,12.40598]
[1778351637740,26.36,81033.76,32.4,0.15102,0.00017,12.40667]
[1778351642775,26.36,81033.24,32.4,0.15091,0.00017,12.40072]
[1778351647810,26.36,81032.69,32.4,0.1508,0.00017,12.39455]
[1778351649269,26.36,81031.9,32.4,0.15067,0.00017,12.38699]
[1778351649311,26.36,81031.9,32.4,0.15067,0.00017,12.38699]
[1778351657891,26.35,81027.69,32.4,0.14994,0.00017,12.34639]
[1778351659500,26.35,81024.87,32.4,0.14946,0.00017,12.31998]
[1778351659931,26.35,81024.87,32.4,0.14946,0.00017,12.31998]
[1778351660914,26.35,81025.11,32.4,0.14949,0.00017,12.32168]
[1778351665081,26.35,81023.21,32.4,0.14915,0.00017,12.3023]
[1778351670984,26.34,81022.47,32.4,0.14898,0.00017,12.29299]
[1778351673278,26.34,81022.33,32.4,0.1489,0.00017,12.28554]
[1778351679040,26.34,81023.23,32.4,0.149,0.00017,12.2912]
[1778351684075,26.33,81025.73,32.4,0.14938,0.00017,12.31251]
[1778351689110,26.33,81022.88,32.4,0.14886,0.00017,12.28383]
[1778351694145,26.33,81022.4,32.4,0.14875,0.00017,12.27739]
[1778351699180,26.32,81022.62,32.4,0.14875,0.00017,12.27748]
[1778351700537,26.32,81022.62,32.4,0.14875,0.00017,12.27748]
[1778351703978,26.32,81022.72,32.4,0.14875,0.00017,12.27762]
[1778351704639,26.32,81013.33,32.4,0.14717,0.00017,12.18856]
[1778351705909,26.32,81002.97,32.4,0.14546,0.00016,12.09186]
[1778351708087,26.32,81001.4,32.4,0.1452,0.00016,12.07708]
[1778351709287,26.32,80999.17,32.4,0.14483,0.00016,12.05617]
[1778351714474,26.32,80998.68,32.4,0.14474,0.00016,12.05112]
[1778351720327,26.31,80999.19,32.4,0.14481,0.00016,12.05513]
[1778351721278,26.31,80999.19,32.4,0.14481,0.00016,12.05513]
[1778351726369,26.31,80996.74,32.4,0.1444,0.00016,12.03181]
[1778351727962,26.31,80996.74,32.4,0.1444,0.00016,12.03181]
[1778351733967,26.31,80996.93,32.4,0.14437,0.00016,12.02742]
[1778351736153,26.31,80989.79,32.4,0.14321,0.00016,11.96086]
[1778351740240,26.31,80984.57,32.4,0.14237,0.00016,11.91262]
[1778351745278,26.31,80981.56,32.4,0.1419,0.00016,11.88531]
[1778351750592,26.32,80976.76,32.4,0.14114,0.00016,11.84155]
[1778351754305,26.32,80976.69,32.4,0.14114,0.00016,11.84178]
[1778351759990,26.32,80967.13,32.4,0.13963,0.00016,11.75409]
[1778351760048,26.33,80966.12,32.4,0.13954,0.00016,11.74875]
[1778351762742,26.33,80962.19,32.4,0.13892,0.00016,11.71245]
[1778351767567,26.33,80959.39,32.4,0.13852,0.00016,11.68916]
[1778351767826,26.33,80960.04,32.4,0.13862,0.00016,11.69535]
[1778351772000,26.33,80960.04,32.4,0.13862,0.00016,11.69535]
[1778351772077,26.33,80959.81,32.4,0.13856,0.00016,11.69196]
[1778351773588,26.33,80959.41,32.4,0.1385,0.00016,11.68825]
[1778351773703,26.33,80959.38,32.4,0.1385,0.00016,11.68805]
[1778351774946,26.33,80959.38,32.4,0.1385,0.00016,11.68805]
[1778351775047,26.33,80958.63,32.4,0.13837,0.00016,11.68086]
[1778351776591,26.33,80957.56,32.4,0.13821,0.00016,11.67104]
[1778351776918,26.33,80958.65,32.4,0.13838,0.00016,11.68124]
[1778351777651,26.33,80958.65,32.4,0.13838,0.00016,11.68124]
[1778351777745,26.33,80961.51,32.4,0.13883,0.00016,11.70744]
[1778351780760,26.33,80970.1,32.4,0.1402,0.00016,11.78705]
[1778351785838,26.33,80968.94,32.4,0.14,0.00016,11.77553]
[1778351791090,26.33,80967.87,32.4,0.13983,0.00016,11.76544]
[1778351796756,26.33,80975.92,32.4,0.14106,0.00016,11.83414]
[1778351796872,26.33,80978.11,32.4,0.14141,0.00016,11.85438]
[1778351797282,26.33,80978.11,32.4,0.14141,0.00016,11.85438]
[1778351797308,26.33,80978.11,32.4,0.14141,0.00016,11.85438]
[1778351802914,26.33,80980.97,32.4,0.14188,0.00016,11.88196]
[1778351805757,26.33,80981.25,32.4,0.14193,0.00016,11.88474]
[1778351809581,26.33,80971.34,32.4,0.14036,0.00016,11.79389]
[1778351816009,26.34,80971.51,32.4,0.14042,0.00016,11.79738]
[1778351821041,26.34,80970.61,32.4,0.1403,0.00016,11.79038]
[1778351822540,26.34,80970.1,32.4,0.14022,0.00016,11.78593]
[1778351822635,26.34,80970.1,32.4,0.14022,0.00016,11.78593]
[1778351823055,26.34,80968.52,32.4,0.13997,0.00016,11.77121]
[1778351823331,26.34,80968.52,32.4,0.13997,0.00016,11.77121]
[1778351824062,26.34,80966.64,32.4,0.13966,0.00016,11.75334]
[1778351827488,26.33,80967.61,32.4,0.1398,0.00016,11.76112]
[1778351828091,26.33,80967.77,32.4,0.13982,0.00016,11.76258]
[1778351833380,26.33,80969.11,32.4,0.14003,0.00016,11.7749]
[1778351838220,26.33,80967.71,32.4,0.13981,0.00016,11.76176]
[1778351838838,26.33,80969.75,32.4,0.14014,0.00016,11.781]
[1778351844203,26.34,80969.1,32.4,0.14006,0.00016,11.7764]
[1778351849239,26.34,80968.09,32.4,0.13993,0.00016,11.76876]
[1778351855530,26.34,80967.85,32.4,0.13986,0.00016,11.76221]
[1778351856130,26.34,80967.81,32.4,0.13987,0.00016,11.76254]
[1778351861325,26.34,80967.11,32.4,0.13975,0.00016,11.75595]
[1778351866741,26.34,80967.19,32.4,0.13977,0.00016,11.75665]
[1778351866827,26.34,80967.19,32.4,0.13977,0.00016,11.75665]
[1778351866870,26.34,80967.19,32.4,0.13977,0.00016,11.75664]
[1778351869383,26.34,80954.77,32.4,0.13778,0.00016,11.64097]
[1778351874162,26.34,80964.05,32.4,0.13923,0.00016,11.72573]
[1778351880460,26.34,80963.36,32.4,0.13909,0.00016,11.71741]
[1778351885495,26.33,80963.12,32.4,0.13902,0.00016,11.7136]
[1778351890530,26.33,80962.75,32.4,0.13894,0.00016,11.70859]
[1778351896146,26.33,80968.3,32.4,0.1398,0.00016,11.75878]
[1778351905636,26.32,80970.31,32.4,0.14004,0.00016,11.77299]
[1778351913692,26.32,80970.43,32.4,0.13995,0.00016,11.76526]
[1778351915631,26.32,80970.43,32.4,0.13995,0.00016,11.76526]
[1778351915706,26.31,80970.36,32.4,0.13993,0.00016,11.76385]
[1778351917035,26.31,80970.36,32.4,0.13993,0.00016,11.76385]
[1778351917136,26.31,80970.4,32.4,0.13994,0.00016,11.76424]
[1778351917860,26.31,80970.4,32.4,0.13994,0.00016,11.76424]
[1778351917961,26.31,80970.4,32.4,0.13993,0.00016,11.76386]
[1778351923764,26.31,80970.0,32.4,0.13987,0.00016,11.76022]
[1778351930812,26.31,80969.15,32.4,0.13973,0.00016,11.75249]
[1778351931564,26.31,80969.15,32.4,0.13973,0.00016,11.75249]
[1778351931819,26.31,80968.59,32.4,0.13964,0.00016,11.74732]
[1778351932942,26.31,80968.59,32.4,0.13964,0.00016,11.74732]
[1778351933043,26.31,80965.41,32.4,0.13912,0.00016,11.71709]
[1778351939875,26.31,80961.42,32.4,0.1385,0.00016,11.68084]
[1778351944910,26.31,80960.64,32.4,0.13839,0.00016,11.67413]
[1778351949945,26.32,80960.73,32.4,0.13841,0.00016,11.67552]
[1778351954980,26.32,80969.9,32.4,0.13988,0.00016,11.76088]
[1778351960019,26.32,80969.18,32.4,0.13976,0.00016,11.75422]
[1778351965052,26.32,80969.45,32.4,0.13981,0.00016,11.75681]
[1778351967409,26.32,80969.41,32.4,0.1398,0.00016,11.75645]
[1778351968073,26.32,80969.21,32.4,0.13976,0.00016,11.75423]
[1778351970329,26.31,80969.61,32.4,0.13982,0.00016,11.75757]
[1778351975476,26.31,80969.28,32.4,0.13968,0.00016,11.74659]
[1778351981164,26.31,80961.98,32.4,0.13848,0.00016,11.67719]
[1778351986181,26.31,80955.94,32.4,0.13751,0.00016,11.62036]
[1778351991234,26.3,80956.51,32.4,0.13758,0.00016,11.6245]
[1778351996239,26.3,80954.54,32.4,0.13726,0.00016,11.60549]
[1778351997889,26.3,80948.47,32.4,0.1363,0.00016,11.54896]
[1778351998688,26.3,80945.55,32.4,0.13584,0.00016,11.52183]
[1778351998700,26.3,80945.55,32.4,0.13584,0.00016,11.52183]
[1778352004328,26.3,80942.22,32.4,0.13531,0.00016,11.49089]
[1778352006628,26.3,80942.13,32.4,0.1353,0.00016,11.49003]
[1778352006630,26.3,80942.13,32.4,0.1353,0.00016,11.49003]
[1778352006995,26.3,80942.13,32.4,0.1353,0.00016,11.49003]
[1778352012009,26.3,80941.93,32.4,0.13526,0.00016,11.48805]
[1778352017419,26.3,80940.19,32.4,0.13499,0.00016,11.47192]
[1778352018641,26.3,80940.19,32.4,0.13499,0.00016,11.47192]
[1778352018738,26.3,80940.19,32.4,0.13499,0.00016,11.47192]
[1778352020871,26.3,80939.24,32.4,0.13484,0.00016,11.46314]
[1778352023727,26.3,80934.78,32.4,0.13415,0.00016,11.42199]
[1778352026306,26.3,80934.27,32.4,0.13407,0.00016,11.41749]
[1778352026328,26.3,80934.27,32.4,0.13407,0.00016,11.41749]
[1778352026924,26.3,80934.28,32.4,0.13408,0.00016,11.41766]
[1778352027326,26.3,80934.28,32.4,0.13408,0.00016,11.41766]
[1778352027455,26.3,80934.28,32.4,0.13408,0.00016,11.41781]
[1778352030468,26.3,80933.75,32.4,0.134,0.00016,11.413]
[1778352035546,26.3,80933.3,32.4,0.13388,0.00016,11.40372]
[1778352040580,26.3,80933.94,32.4,0.13399,0.00016,11.41006]
[1778352045615,26.3,80937.78,32.4,0.13459,0.00016,11.44583]
[1778352050650,26.3,80937.43,32.4,0.13454,0.00016,11.44268]
[1778352055485,26.31,80937.1,32.4,0.13449,0.00016,11.43972]
[1778352058123,26.31,80937.1,32.4,0.13449,0.00016,11.43975]
[1778352063742,26.31,80936.54,32.4,0.13441,0.00016,11.43478]
[1778352068777,26.31,80935.84,32.4,0.1343,0.00016,11.42846]
[1778352073812,26.31,80933.85,32.4,0.13399,0.00016,11.41031]
[1778352080861,26.31,80933.83,32.4,0.134,0.00016,11.41053]
[1778352085896,26.31,80933.38,32.4,0.13393,0.00016,11.40668]
[1778352090931,26.31,80933.33,32.4,0.13393,0.00016,11.40652]
[1778352098987,26.31,80934.18,32.4,0.13402,0.00016,11.40911]
[1778352104022,26.31,80934.3,32.4,0.13404,0.00016,11.41054]
[1778352109337,26.31,80934.16,32.4,0.13402,0.00016,11.40946]
[1778352115099,26.31,80933.56,32.4,0.13394,0.00016,11.40433]
[1778352122341,26.31,80933.33,32.4,0.13391,0.00016,11.40247]
[1778352123222,26.31,80931.22,32.4,0.13358,0.00016,11.38318]
[1778352124043,26.31,80927.99,32.4,0.13308,0.00015,11.35347]
[1778352129075,26.31,80923.46,32.4,0.1324,0.00015,11.31259]
[1778352134233,26.32,80922.7,32.4,0.1323,0.00015,11.30686]
[1778352136425,26.32,80922.94,32.4,0.13234,0.00015,11.3093]
[1778352136626,26.32,80922.94,32.4,0.13234,0.00015,11.3093]
[1778352136772,26.32,80923.21,32.4,0.13239,0.00015,11.31202]
[1778352136913,26.32,80923.21,32.4,0.13239,0.00015,11.31202]
[1778352137055,26.32,80923.21,32.4,0.13239,0.00015,11.31202]
[1778352137254,26.32,80903.26,32.4,0.12934,0.00015,11.12868]
[1778352137652,26.32,80903.26,32.4,0.12934,0.00015,11.12868]
[1778352138476,26.32,80898.89,32.4,0.12869,0.00015,11.08905]
[1778352138741,26.32,80898.89,32.4,0.12869,0.00015,11.08905]
[1778352138927,26.32,80898.89,32.4,0.12869,0.00015,11.08905]
[1778352139268,26.32,80898.82,32.4,0.12868,0.00015,11.08853]
[1778352139932,26.32,80898.82,32.4,0.12868,0.00015,11.08853]
[1778352140452,26.32,80898.82,32.4,0.12868,0.00015,11.08853]
[1778352141587,26.32,80894.88,32.4,0.12809,0.00015,11.05267]
[1778352141755,26.32,80894.88,32.4,0.12809,0.00015,11.05267]
[1778352141874,26.32,80894.88,32.4,0.12809,0.00015,11.05267]
[1778352144141,26.32,80888.28,32.4,0.1271,0.00015,10.99259]
[1778352144305,26.32,80889.03,32.4,0.12722,0.00015,10.99974]
[1778352144801,26.32,80889.03,32.4,0.12722,0.00015,10.99974]
[1778352145312,26.32,80890.58,32.4,0.12746,0.00015,11.01421]
[1778352150347,26.32,80892.53,32.4,0.12777,0.00015,11.03327]
[1778352150821,26.32,80892.53,32.4,0.12777,0.00015,11.03327]
[1778352151354,26.32,80892.75,32.4,0.12775,0.00015,11.02965]
[1778352152875,26.32,80892.14,32.4,0.12766,0.00015,11.02413]
[1778352153368,26.32,80893.19,32.4,0.12782,0.00015,11.03401]
[1778352154217,26.32,80893.19,32.4,0.12782,0.00015,11.03401]
[1778352154940,26.32,80892.87,32.4,0.12778,0.00015,11.03132]
[1778352155382,26.32,80892.76,32.4,0.12777,0.00015,11.03056]
[1778352159361,26.32,80893.43,32.4,0.12787,0.00015,11.03691]
[1778352160222,26.32,80893.46,32.4,0.12788,0.00015,11.03725]
[1778352160417,26.32,80893.99,32.4,0.12796,0.00015,11.04217]
[1778352165453,26.33,80900.13,32.4,0.1289,0.00015,11.09951]
[1778352165483,26.33,80900.13,32.4,0.1289,0.00015,11.09951]
[1778352166786,26.33,80901.09,32.4,0.12905,0.00015,11.10845]
[1778352167049,26.33,80901.09,32.4,0.12905,0.00015,11.10845]
[1778352167467,26.33,80901.91,32.4,0.12918,0.00015,11.11611]
[1778352169430,26.33,80902.85,32.4,0.12933,0.00015,11.12527]
[1778352169481,26.33,80902.65,32.4,0.12931,0.00015,11.12397]
[1778352170414,26.33,80902.65,32.4,0.12931,0.00015,11.12397]
[1778352170488,26.33,80902.74,32.4,0.12932,0.00015,11.1249]
[1778352171911,26.33,80902.74,32.4,0.12932,0.00015,11.1249]
[1778352172012,26.33,80905.72,32.4,0.12978,0.00015,11.1528]
[1778352172812,26.33,80905.72,32.4,0.12978,0.00015,11.1528]
[1778352172909,26.33,80906.11,32.4,0.12984,0.00015,11.15645]
[1778352173626,26.33,80906.11,32.4,0.12984,0.00015,11.15645]
[1778352173727,26.33,80906.52,32.4,0.12991,0.00015,11.1607]
[1778352179752,26.33,80906.94,32.4,0.12998,0.00015,11.16488]
[1778352185978,26.33,80907.85,32.4,0.13013,0.00015,11.17357]
[1778352186069,26.33,80907.82,32.4,0.13012,0.00015,11.1734]
[1778352191635,26.34,80909.67,32.4,0.13045,0.00015,11.19278]
[1778352196823,26.34,80909.52,32.4,0.13045,0.00015,11.19317]
[1778352202712,26.35,80911.8,32.4,0.13085,0.00015,11.21712]
[1778352207747,26.35,80910.53,32.4,0.13069,0.00015,11.20745]
[1778352213787,26.35,80910.31,32.4,0.13063,0.00015,11.20135]
[1778352222852,26.36,80910.5,32.4,0.13074,0.00015,11.20756]
[1778352226699,26.36,80910.61,32.4,0.13078,0.00015,11.21013]
[1778352230648,26.37,80910.51,32.4,0.13078,0.00015,11.21038]
[1778352231228,26.37,80910.51,32.4,0.13078,0.00015,11.21038]
[1778352236950,26.37,80908.56,32.4,0.13053,0.00015,11.1953]
[1778352241985,26.37,80908.84,32.4,0.13061,0.00015,11.19988]
[1778352244175,26.37,80908.84,32.4,0.13061,0.00015,11.19988]
[1778352250041,26.38,80908.81,32.4,0.13066,0.00015,11.2028]
[1778352256331,26.38,80908.84,32.4,0.13069,0.00015,11.20467]
[1778352262282,26.39,80907.69,32.4,0.13054,0.00015,11.19571]
[1778352262289,26.39,80907.42,32.4,0.13054,0.00015,11.19525]
[1778352264580,26.39,80904.19,32.4,0.13004,0.00015,11.16563]
[1778352265147,26.39,80901.46,32.4,0.12963,0.00015,11.14074]
[1778352267449,26.39,80901.26,32.4,0.1296,0.00015,11.13862]
[1778352267550,26.39,80901.3,32.4,0.12959,0.00015,11.13839]
[1778352268850,26.39,80901.26,32.4,0.12959,0.00015,11.13802]
[1778352268951,26.39,80901.26,32.4,0.12959,0.00015,11.13814]
[1778352271842,26.39,80899.6,32.4,0.12927,0.00015,11.11663]
[1778352272196,26.39,80899.53,32.4,0.12926,0.00015,11.11586]
[1778352272664,26.39,80899.53,32.4,0.12926,0.00015,11.11586]
[1778352273203,26.39,80899.1,32.4,0.12919,0.00015,11.11165]
[1778352278238,26.38,80898.11,32.4,0.12902,0.00015,11.10126]
[1778352283273,26.38,80898.51,32.4,0.12906,0.00015,11.1037]
[1778352288308,26.38,80898.8,32.4,0.12908,0.00015,11.10511]
[1778352293343,26.38,80898.74,32.4,0.12905,0.00015,11.10334]
[1778352294218,26.38,80898.74,32.4,0.12905,0.00015,11.10334]
[1778352299385,26.38,80895.26,32.4,0.1285,0.00015,11.07012]
[1778352304420,26.37,80895.13,32.4,0.12847,0.00015,11.06792]
[1778352311683,26.37,80895.13,32.4,0.12846,0.00015,11.06752]
[1778352311684,26.37,80895.13,32.4,0.12846,0.00015,11.06752]
[1778352316854,26.37,80891.97,32.4,0.12795,0.00015,11.03651]
[1778352322009,26.37,80891.78,32.4,0.12791,0.00015,11.03383]
[1778352325444,26.37,80891.86,32.4,0.12791,0.00015,11.0342]
[1778352328060,26.37,80888.54,32.4,0.1274,0.00015,11.00317]
[1778352330332,26.36,80884.37,32.4,0.12677,0.00015,10.96479]
[1778352330801,26.36,80884.47,32.4,0.12679,0.00015,10.96563]
[1778352331435,26.36,80884.47,32.4,0.12679,0.00015,10.96563]
[1778352331694,26.36,80884.47,32.4,0.12679,0.00015,10.96563]
[1778352333384,26.36,80884.58,32.4,0.12675,0.00015,10.96086]
[1778352334755,26.36,80884.58,32.4,0.12675,0.00015,10.96072]
[1778352341418,26.36,80884.12,32.4,0.12666,0.00015,10.95571]
[1778352347097,26.36,80884.18,32.4,0.12667,0.00015,10.95589]
[1778352353764,26.36,80881.24,32.4,0.12622,0.00015,10.9288]
[1778352358818,26.36,80881.4,32.4,0.12625,0.00015,10.93017]
[1778352364497,26.36,80881.05,32.4,0.12619,0.00015,10.92687]
[1778352365751,26.36,80880.4,32.4,0.12609,0.00015,10.92091]
[1778352365898,26.36,80881.11,32.4,0.1262,0.00015,10.92739]
[1778352365969,26.36,80879.08,32.4,0.1259,0.00015,10.90884]
[1778352368050,26.36,80877.86,32.4,0.12571,0.00015,10.89726]
[1778352368710,26.36,80877.86,32.4,0.12571,0.00015,10.89726]
[1778352368751,26.36,80877.86,32.4,0.12571,0.00015,10.89726]
[1778352372503,26.36,80873.47,32.4,0.12503,0.00015,10.85554]
[1778352373075,26.36,80872.97,32.4,0.12494,0.00015,10.85024]
[1778352376401,26.36,80866.8,32.4,0.12402,0.00015,10.79339]
[1778352376410,26.35,80866.54,32.4,0.12397,0.00015,10.79046]
[1778352378909,26.35,80863.82,32.4,0.12358,0.00015,10.7661]
[1778352379395,26.35,80863.82,32.4,0.12358,0.00015,10.7661]
[1778352379422,26.36,80863.71,32.4,0.12357,0.00015,10.76532]
[1778352381067,26.36,80858.78,32.4,0.12285,0.00015,10.72048]
[1778352381167,26.35,80857.81,32.4,0.1227,0.00015,10.71149]
[1778352386995,26.36,80862.09,32.4,0.12335,0.00015,10.75203]
[1778352389756,26.36,80862.36,32.4,0.1234,0.00015,10.75474]
[1778352392030,26.36,80874.96,32.4,0.12522,0.00015,10.86472]
[1778352397065,26.36,80875.1,32.4,0.12525,0.00015,10.86648]
[1778352399771,26.36,80875.06,32.4,0.12524,0.00015,10.86621]
[1778352407590,26.36,80875.11,32.4,0.12526,0.00015,10.86725]
[1778352412590,26.36,80875.27,32.4,0.12529,0.00015,10.86919]
[1778352417845,26.36,80875.61,32.4,0.12535,0.00015,10.87287]
[1778352426268,26.37,80875.3,32.4,0.12532,0.00015,10.87108]
[1778352432346,26.37,80875.11,32.4,0.1253,0.00015,10.86963]
[1778352438352,26.37,80875.26,32.4,0.12534,0.00015,10.8719]
[1778352441857,26.37,80874.44,32.4,0.12522,0.00015,10.86471]
[1778352441991,26.37,80874.17,32.4,0.12518,0.00015,10.86235]
[1778352445329,26.37,80874.17,32.4,0.12519,0.00015,10.86266]
[1778352445635,26.37,80874.17,32.4,0.12519,0.00015,10.86266]
[1778352451369,26.37,80874.21,32.4,0.1252,0.00015,10.8636]
[1778352451515,26.37,80874.21,32.4,0.1252,0.00015,10.8636]
[1778352454531,26.37,80873.42,32.4,0.12504,0.00015,10.85101]
[1778352456012,26.37,80873.89,32.4,0.12511,0.00015,10.85548]
[1778352465073,26.37,80876.29,32.4,0.12548,0.00015,10.87811]
[1778352469133,26.37,80876.37,32.4,0.12549,0.00015,10.87894]
[1778352474609,26.37,80883.97,32.4,0.12663,0.00015,10.94859]
[1778352476768,26.37,80885.61,32.4,0.12687,0.00015,10.96353]
[1778352480585,26.37,80889.0,32.4,0.12738,0.00015,10.99425]
[1778352481581,26.37,80889.0,32.4,0.12737,0.00015,10.99403]
[1778352484627,26.37,80888.78,32.4,0.12733,0.00015,10.9917]
[1778352490720,26.37,80889.4,32.4,0.12741,0.00015,10.99654]
[1778352493510,26.37,80889.4,32.4,0.12741,0.00015,10.99654]
[1778352498068,26.37,80889.47,32.4,0.12741,0.00015,10.99653]
[1778352506558,26.37,80889.12,32.4,0.12735,0.00015,10.9928]
[1778352511869,26.36,80889.43,32.4,0.12732,0.00015,10.9883]
[1778352516904,26.36,80891.13,32.4,0.12756,0.00015,11.00313]
[1778352521939,26.36,80890.19,32.4,0.1274,0.00015,10.99371]
[1778352527779,26.36,80890.84,32.4,0.12749,0.00015,10.99902]
[1778352533018,26.36,80888.07,32.4,0.12706,0.00015,10.97261]
[1778352534423,26.36,80888.07,32.4,0.12706,0.00015,10.97261]
[1778352535871,26.36,80884.58,32.4,0.12653,0.00015,10.94051]
[1778352535970,26.36,80875.18,32.4,0.12513,0.00015,10.85474]
[1778352541074,26.36,80871.77,32.4,0.12463,0.00015,10.82404]
[1778352544648,26.36,80871.84,32.4,0.12465,0.00015,10.82484]
[1778352554810,26.36,80872.1,32.4,0.12469,0.00015,10.82753]
[1778352556163,26.36,80879.98,32.4,0.12587,0.00015,10.89995]
[1778352562224,26.36,80885.67,32.4,0.12671,0.00015,10.95139]
[1778352567259,26.36,80888.75,32.4,0.12717,0.00015,10.97913]
[1778352570447,26.36,80888.75,32.4,0.12717,0.00015,10.97913]
[1778352572543,26.36,80888.75,32.4,0.12716,0.00015,10.97879]
[1778352574155,26.36,80888.75,32.4,0.1271,0.00015,10.97275]
[1778352579343,26.36,80890.38,32.4,0.12733,0.00015,10.98699]
[1778352584378,26.36,80891.87,32.4,0.12755,0.00015,10.99996]
[1778352589413,26.35,80894.03,32.4,0.12786,0.00015,11.01888]
[1778352596462,26.35,80893.83,32.4,0.12781,0.00015,11.01592]
[1778352601497,26.35,80894.25,32.4,0.12786,0.00015,11.01899]
[1778352608546,26.35,80894.45,32.4,0.12787,0.00015,11.01958]
[1778352614588,26.35,80895.64,32.4,0.12803,0.00015,11.02962]
[1778352619625,26.35,80896.21,32.4,0.1281,0.00015,11.03399]
[1778352622490,26.34,80895.83,32.4,0.12804,0.00015,11.03019]
[1778352627681,26.34,80892.73,32.4,0.12756,0.00015,11.00093]
[1778352628673,26.34,80892.73,32.4,0.12756,0.00015,11.00093]
[1778352636929,26.34,80892.84,32.4,0.12752,0.00015,10.99584]
[1778352636934,26.34,80892.84,32.4,0.12752,0.00015,10.99584]
[1778352636942,26.34,80892.84,32.4,0.12752,0.00015,10.99584]
[1778352637017,26.34,80892.65,32.4,0.12748,0.00015,10.99361]
[1778352639252,26.34,80892.65,32.4,0.12748,0.00015,10.99361]
[1778352644801,26.34,80891.51,32.4,0.12733,0.00015,10.9844]
[1778352649836,26.35,80891.49,32.4,0.12734,0.00015,10.98498]
[1778352655878,26.35,80891.84,32.4,0.12741,0.00015,10.98908]
[1778352661556,26.35,80891.76,32.4,0.1274,0.00015,10.98864]
[1778352666955,26.35,80896.72,32.4,0.12816,0.00015,11.0352]
[1778352672087,26.35,80896.65,32.4,0.12816,0.00015,11.03494]
[1778352677088,26.35,80896.94,32.4,0.12821,0.00015,11.03805]
[1778352682448,26.35,80895.47,32.4,0.128,0.00015,11.02508]
[1778352689110,26.35,80895.78,32.4,0.12806,0.00015,11.02884]
[1778352696051,26.35,80895.78,32.4,0.12806,0.00015,11.02884]
[1778352701195,26.36,80895.82,32.4,0.12803,0.00015,11.02482]
[1778352710258,26.36,80895.75,32.4,0.12804,0.00015,11.02516]
[1778352715293,26.36,80895.77,32.4,0.12805,0.00015,11.02588]
[1778352724356,26.36,80896.3,32.4,0.12815,0.00015,11.03164]
[1778352729933,26.36,80896.03,32.4,0.12811,0.00015,11.02957]
[1778352736441,26.36,80896.15,32.4,0.12815,0.00015,11.03148]
[1778352741883,26.36,80896.15,32.4,0.12815,0.00015,11.03148]
[1778352747606,26.36,80896.11,32.4,0.12815,0.00015,11.0317]
[1778352751590,26.37,80896.11,32.4,0.12816,0.00015,11.03248]
[1778352759603,26.37,80896.19,32.4,0.12814,0.00015,11.02839]
[1778352772503,26.37,80896.19,32.4,0.12814,0.00015,11.02869]
[1778352779743,26.37,80896.11,32.4,0.12816,0.00015,11.02971]
[1778352785785,26.37,80896.34,32.4,0.1282,0.00015,11.03237]
[1778352789473,26.37,80896.96,32.4,0.1283,0.00015,11.0383]
[1778352789515,26.37,80896.96,32.4,0.1283,0.00015,11.0383]
[1778352789813,26.37,80904.75,32.4,0.12949,0.00015,11.11013]
[1778352790357,26.37,80904.75,32.4,0.12949,0.00015,11.11013]
[1778352792252,26.37,80907.85,32.4,0.12997,0.00015,11.13925]
[1778352792277,26.37,80907.85,32.4,0.12997,0.00015,11.13925]
[1778352797278,26.38,80913.72,32.4,0.1309,0.00015,11.19502]
[1778352799303,26.38,80913.62,32.4,0.13091,0.00015,11.19545]
[1778352801605,26.38,80911.05,32.4,0.13053,0.00015,11.1728]
[1778352801671,26.38,80911.05,32.4,0.13053,0.00015,11.1728]
[1778352802650,26.38,80910.22,32.4,0.13041,0.00015,11.16567]
[1778352807783,26.39,80910.91,32.4,0.13054,0.00015,11.1737]
[1778352812974,26.39,80909.62,32.4,0.13032,0.00015,11.15789]
[1778352818009,26.39,80910.24,32.4,0.13044,0.00015,11.16504]
[1778352820492,26.39,80910.24,32.4,0.13044,0.00015,11.16504]
[1778352822288,26.39,80910.44,32.4,0.13049,0.00015,11.16798]
[1778352829092,26.4,80910.49,32.4,0.13053,0.00015,11.17029]
[1778352834128,26.4,80910.24,32.4,0.13051,0.00015,11.16938]
[1778352839163,26.4,80905.27,32.4,0.12978,0.00015,11.12534]
[1778352842716,26.4,80905.2,32.4,0.12978,0.00015,11.12505]
[1778352850241,26.41,80905.2,32.4,0.12984,0.00015,11.12846]
[1778352851054,26.41,80905.2,32.4,0.12984,0.00015,11.12846]
[1778352857290,26.41,80904.63,32.4,0.12979,0.00015,11.12559]
[1778352863333,26.42,80904.62,32.4,0.12982,0.00015,11.12754]
[1778352869376,26.42,80904.57,32.4,0.12985,0.00015,11.1291]
[1778352877432,26.43,80904.54,32.4,0.12983,0.00015,11.12574]
[1778352882467,26.43,80903.32,32.4,0.12968,0.00015,11.11624]
[1778352883990,26.43,80903.32,32.4,0.12968,0.00015,11.11624]
[1778352887115,26.43,80901.16,32.4,0.12937,0.00015,11.09775]
[1778352896565,26.44,80901.1,32.4,0.12943,0.00015,11.10157]
[1778352901600,26.44,80901.23,32.4,0.12948,0.00015,11.10452]
[1778352903450,26.44,80901.55,32.4,0.12954,0.00015,11.10779]
[1778352910663,26.45,80901.14,32.4,0.12954,0.00015,11.10806]
[1778352911928,26.45,80901.14,32.4,0.12954,0.00015,11.10806]
[1778352912382,26.45,80901.14,32.4,0.12956,0.00015,11.1091]
[1778352919726,26.46,80901.37,32.4,0.12964,0.00015,11.11352]
[1778352924761,26.46,80900.36,32.4,0.12951,0.00015,11.10592]
[1778352931810,26.46,80899.65,32.4,0.12939,0.00015,11.09613]
[1778352936675,26.47,80899.21,32.4,0.12934,0.00015,11.09317]
[1778352936776,26.47,80899.21,32.4,0.12935,0.00015,11.09388]
[1778352942385,26.47,80898.91,32.4,0.1293,0.00015,11.09104]
[1778352946732,26.47,80897.64,32.4,0.12911,0.00015,11.0793]
[1778352946783,26.47,80897.64,32.4,0.12911,0.00015,11.0793]
[1778352946795,26.47,80897.64,32.4,0.12911,0.00015,11.0793]
[1778352946845,26.47,80897.64,32.4,0.12911,0.00015,11.0793]
[1778352946847,26.47,80897.64,32.4,0.12911,0.00015,11.0793]
[1778352947013,26.47,80895.58,32.4,0.12879,0.00015,11.06021]
[1778352947867,26.47,80895.58,32.4,0.12879,0.00015,11.06021]
[1778352947968,26.47,80888.56,32.4,0.12773,0.00015,10.99594]
[1778352949924,26.47,80885.79,32.4,0.12732,0.00015,10.97074]
[1778352949938,26.47,80885.99,32.4,0.12735,0.00015,10.97264]
[1778352951230,26.47,80885.99,32.4,0.12735,0.00015,10.97264]
[1778352951985,26.47,80885.99,32.4,0.12735,0.00015,10.97251]
[1778352952086,26.47,80888.93,32.4,0.12779,0.00015,10.99918]
[1778352954044,26.47,80889.5,32.4,0.12787,0.00015,11.00441]
[1778352954145,26.47,80889.77,32.4,0.12791,0.00015,11.0069]
[1778352960019,26.46,80891.2,32.4,0.12811,0.00015,11.0188]
[1778352963976,26.46,80889.56,32.4,0.12785,0.00015,11.00328]
[1778352969073,26.46,80887.43,32.4,0.12752,0.00015,10.98292]
[1778352975115,26.46,80887.94,32.4,0.12758,0.00015,10.98667]
[1778352981158,26.46,80887.32,32.4,0.12747,0.00015,10.98014]
[1778352994249,26.46,80886.95,32.4,0.12733,0.00015,10.96927]
[1778352996585,26.45,80888.51,32.4,0.12756,0.00015,10.98323]
[1778353002305,26.45,80888.23,32.4,0.12751,0.00015,10.97979]
[1778353007343,26.45,80889.17,32.4,0.12763,0.00015,10.98759]
[1778353007467,26.45,80889.17,32.4,0.12763,0.00015,10.98759]
[1778353013819,26.45,80888.93,32.4,0.12758,0.00015,10.9846]
[1778353017552,26.45,80888.69,32.4,0.12754,0.00015,10.98193]
[1778353027483,26.45,80888.41,32.4,0.12747,0.00015,10.97751]
[1778353032518,26.44,80889.22,32.4,0.12758,0.00015,10.98409]
[1778353034610,26.44,80889.27,32.4,0.12758,0.00015,10.98438]
[1778353040577,26.44,80888.81,32.4,0.12749,0.00015,10.97898]
[1778353041957,26.44,80888.81,32.4,0.12749,0.00015,10.97898]
[1778353042095,26.44,80888.81,32.4,0.12749,0.00015,10.97898]
[1778353046485,26.44,80888.83,32.4,0.12748,0.00015,10.97847]
[1778353047369,26.44,80888.77,32.4,0.12747,0.00015,10.97758]
[1778353052542,26.44,80889.02,32.4,0.12743,0.00015,10.97309]
[1778353058703,26.44,80889.27,32.4,0.12745,0.00015,10.97438]
[1778353063738,26.43,80889.06,32.4,0.12741,0.00015,10.97166]
[1778353068773,26.43,80888.67,32.4,0.12734,0.00015,10.96732]
[1778353075822,26.43,80887.58,32.4,0.12716,0.00015,10.95636]
[1778353086899,26.43,80887.21,32.4,0.12708,0.00015,10.95152]
[1778353092686,26.43,80887.83,32.4,0.12717,0.00015,10.95704]
[1778353092848,26.43,80887.83,32.4,0.12717,0.00015,10.95704]
[1778353098993,26.43,80887.98,32.4,0.12717,0.00015,10.95728]
[1778353099854,26.43,80887.86,32.4,0.12715,0.00015,10.9558]
[1778353103540,26.43,80887.93,32.4,0.12716,0.00015,10.95631]
[1778353104355,26.42,80887.93,32.4,0.12715,0.00015,10.95593]
[1778353110061,26.42,80887.76,32.4,0.12711,0.00015,10.95365]
[1778353115096,26.42,80888.01,32.4,0.12708,0.00015,10.94954]
[1778353123152,26.42,80887.58,32.4,0.12701,0.00015,10.94478]
[1778353128187,26.42,80887.93,32.4,0.12705,0.00015,10.94746]
[1778353130000,26.42,80887.87,32.4,0.12704,0.00015,10.94681]
[1778353130002,26.42,80887.87,32.4,0.12704,0.00015,10.94681]
[1778353131484,26.42,80887.88,32.4,0.12704,0.00015,10.94679]
[1778353140378,26.42,80888.08,32.4,0.12706,0.00015,10.94839]
[1778353141868,26.42,80888.08,32.4,0.12705,0.00015,10.94751]
[1778353151349,26.41,80888.15,32.4,0.12704,0.00015,10.94688]
[1778353154560,26.41,80888.15,32.4,0.12704,0.00015,10.94688]
[1778353155377,26.41,80895.7,32.4,0.12817,0.00015,11.01572]
[1778353160833,26.42,80899.5,32.4,0.12875,0.00015,11.05087]
[1778353166454,26.42,80900.91,32.4,0.12898,0.00015,11.06467]
[1778353174476,26.42,80900.91,32.4,0.12898,0.00015,11.06467]
[1778353180553,26.42,80899.49,32.4,0.12874,0.00015,11.04756]
[1778353182670,26.42,80899.38,32.4,0.12873,0.00015,11.04685]
[1778353191630,26.42,80898.12,32.4,0.12856,0.00015,11.03673]
[1778353198681,26.43,80898.09,32.4,0.12858,0.00015,11.03755]
[1778353203714,26.43,80903.37,32.4,0.12939,0.00015,11.08645]
[1778353209444,26.43,80903.4,32.4,0.12939,0.00015,11.087]
[1778353216805,26.43,80903.44,32.4,0.12942,0.00015,11.08833]
[1778353223524,26.43,80903.44,32.4,0.12942,0.00015,11.08871]
[1778353223560,26.43,80903.44,32.4,0.12942,0.00015,11.08871]
[1778353223640,26.43,80903.44,32.4,0.12943,0.00015,11.08921]
[1778353223911,26.43,80903.44,32.4,0.12943,0.00015,11.08921]
[1778353225090,26.43,80904.79,32.4,0.12964,0.00015,11.10156]
[1778353229615,26.43,80910.5,32.4,0.13054,0.00015,11.15584]
[1778353229981,26.44,80910.5,32.4,0.13056,0.00015,11.15678]
[1778353235941,26.44,80917.61,32.4,0.13163,0.00015,11.21863]
[1778353239696,26.44,80917.5,32.4,0.13163,0.00015,11.21834]
[1778353245012,26.45,80917.98,32.4,0.13174,0.00015,11.22515]
[1778353250039,26.45,80917.98,32.4,0.13177,0.00015,11.22669]
[1778353252859,26.45,80918.09,32.4,0.13179,0.00015,11.22827]
[1778353260109,26.45,80917.68,32.4,0.13177,0.00015,11.22668]
[1778353263130,26.46,80907.2,32.4,0.13018,0.00015,11.13153]
[1778353264059,26.46,80907.2,32.4,0.13018,0.00015,11.13153]
[1778353264079,26.46,80907.2,32.4,0.13018,0.00015,11.13153]
[1778353267595,26.46,80905.39,32.4,0.12992,0.00015,11.11609]
[1778353273200,26.46,80906.35,32.4,0.13012,0.00015,11.12762]
[1778353278235,26.47,80906.71,32.4,0.1302,0.00015,11.13278]
[1778353283270,26.47,80906.52,32.4,0.13021,0.00015,11.13329]
[1778353288305,26.47,80906.27,32.4,0.1302,0.00015,11.13289]
[1778353299384,26.48,80905.12,32.4,0.13005,0.00015,11.12088]
[1778353303051,26.48,80905.94,32.4,0.13019,0.00015,11.12955]
[1778353304672,26.48,80905.43,32.4,0.13012,0.00015,11.12532]
[1778353310460,26.49,80905.59,32.4,0.13019,0.00015,11.12954]
[1778353315495,26.49,80906.0,32.4,0.13029,0.00015,11.13525]
[1778353320535,26.5,80904.9,32.4,0.13015,0.00015,11.12716]
[1778353326577,26.5,80904.88,32.4,0.13019,0.00015,11.12932]
[1778353331612,26.5,80905.15,32.4,0.13026,0.00015,11.13377]
[1778353336649,26.51,80905.3,32.4,0.13032,0.00015,11.13708]
[1778353342042,26.51,80906.74,32.4,0.13056,0.00015,11.15173]
[1778353351754,26.52,80907.96,32.4,0.13076,0.00015,11.16103]
[1778353352227,26.52,80907.96,32.4,0.13076,0.00015,11.16103]
[1778353352239,26.52,80907.96,32.4,0.13076,0.00015,11.16103]
[1778353354855,26.52,80907.71,32.4,0.13074,0.00015,11.15984]
[1778353354886,26.52,80907.71,32.4,0.13074,0.00015,11.15984]
[1778353363838,26.53,80907.99,32.4,0.13084,0.00015,11.16564]
[1778353372901,26.53,80908.03,32.4,0.1309,0.00015,11.1692]
[1778353377936,26.54,80908.71,32.4,0.13103,0.00015,11.17717]
[1778353380023,26.54,80908.25,32.4,0.13097,0.00015,11.17331]
[1778353385992,26.54,80912.93,32.4,0.13172,0.00015,11.21835]
[1778353391027,26.54,80912.64,32.4,0.1317,0.00015,11.21716]
[1778353398076,26.55,80910.83,32.4,0.13146,0.00015,11.20272]
[1778353401091,26.55,80908.25,32.4,0.13108,0.00015,11.17985]
[1778353401154,26.55,80908.25,32.4,0.13108,0.00015,11.17985]
[1778353401161,26.55,80908.25,32.4,0.13108,0.00015,11.17985]
[1778353401684,26.55,80905.86,32.4,0.13072,0.00015,11.15804]
[1778353402227,26.55,80905.86,32.4,0.13072,0.00015,11.15804]
[1778353404245,26.55,80895.18,32.4,0.12909,0.00015,11.06046]
[1778353405895,26.55,80893.02,32.4,0.12876,0.00015,11.04013]
[1778353408563,26.55,80879.3,32.4,0.1267,0.00015,10.91533]
[1778353417239,26.55,80878.24,32.4,0.12648,0.00015,10.89973]
[1778353426279,26.55,80878.45,32.4,0.12651,0.00015,10.90142]
[1778353433328,26.55,80878.43,32.4,0.1265,0.00015,10.90101]
[1778353434273,26.55,80878.43,32.4,0.1265,0.00015,10.90101]
[1778353440377,26.54,80879.01,32.4,0.12658,0.00015,10.90597]
[1778353445412,26.54,80878.72,32.4,0.12653,0.00015,10.90303]
[1778353451454,26.54,80878.24,32.4,0.12646,0.00015,10.89837]
[1778353456490,26.54,80878.27,32.4,0.12646,0.00015,10.89837]
[1778353462532,26.54,80877.72,32.4,0.12637,0.00015,10.89307]
[1778353467567,26.54,80877.58,32.4,0.12635,0.00015,10.89153]
[1778353469653,26.54,80877.79,32.4,0.12638,0.00015,10.89338]
[1778353473196,26.54,80877.79,32.4,0.12638,0.00015,10.89333]
[1778353473631,26.54,80877.79,32.4,0.12638,0.00015,10.89333]
[1778353480658,26.54,80876.25,32.4,0.12608,0.00015,10.87304]
[1778353485882,26.54,80876.25,32.4,0.12608,0.00015,10.87304]
[1778353486918,26.54,80875.68,32.4,0.12599,0.00015,10.86769]
[1778353494756,26.54,80873.29,32.4,0.12564,0.00015,10.8459]
[1778353500798,26.54,80873.64,32.4,0.12569,0.00015,10.84898]
[1778353505833,26.54,80870.56,32.4,0.12523,0.00015,10.82092]
[1778353506003,26.54,80870.56,32.4,0.12523,0.00015,10.82092]
[1778353511876,26.54,80870.1,32.4,0.12517,0.00015,10.81702]
[1778353516910,26.54,80871.59,32.4,0.12539,0.00015,10.83077]
[1778353521945,26.54,80870.71,32.4,0.12526,0.00015,10.82307]
[1778353523961,26.54,80882.83,32.4,0.12707,0.00015,10.93301]
[1778353526582,26.54,80887.44,32.4,0.12775,0.00015,10.97466]
[1778353526983,26.54,80891.02,32.4,0.12829,0.00015,11.00707]
[1778353532021,26.54,80895.66,32.4,0.12894,0.00015,11.04369]
[1778353534861,26.54,80896.14,32.4,0.12901,0.00015,11.04811]
[1778353534962,26.54,80896.32,32.4,0.12904,0.00015,11.04982]
[1778353540075,26.54,80899.12,32.4,0.12944,0.00015,11.07397]
[1778353545677,26.54,80899.48,32.4,0.12947,0.00015,11.07619]
[1778353549168,26.53,80899.46,32.4,0.12945,0.00015,11.07496]
[1778353555180,26.53,80894.74,32.4,0.12871,0.00015,11.03031]
[1778353560215,26.53,80894.4,32.4,0.12864,0.00015,11.02618]
[1778353565250,26.53,80894.34,32.4,0.12862,0.00015,11.02459]
[1778353570285,26.53,80893.84,32.4,0.12852,0.00015,11.01902]
[1778353572690,26.53,80893.75,32.4,0.12851,0.00015,11.018]
[1778353572959,26.53,80893.75,32.4,0.12851,0.00015,11.018]
[1778353573405,26.52,80877.92,32.4,0.12613,0.00015,10.87378]
[1778353574520,26.52,80877.92,32.4,0.12613,0.00015,10.87378]
[1778353578085,26.53,80872.34,32.4,0.12531,0.00015,10.82341]
[1778353584383,26.53,80872.12,32.4,0.12528,0.00015,10.82188]
[1778353589418,26.53,80871.92,32.4,0.12526,0.00015,10.82032]
[1778353595060,26.53,80872.3,32.4,0.12526,0.00015,10.81817]
[1778353603516,26.53,80872.06,32.4,0.12523,0.00015,10.81635]
[1778353610565,26.53,80872.07,32.4,0.12523,0.00015,10.81657]
[1778353615600,26.53,80872.0,32.4,0.12523,0.00015,10.81601]
[1778353622649,26.53,80873.61,32.4,0.12546,0.00015,10.83062]
[1778353635741,26.53,80873.49,32.4,0.12544,0.00015,10.82929]
[1778353640776,26.53,80873.79,32.4,0.12549,0.00015,10.8319]
[1778353642094,26.53,80873.79,32.4,0.12549,0.00015,10.8319]
[1778353642511,26.53,80873.79,32.4,0.12549,0.00015,10.8319]
[1778353647825,26.53,80873.57,32.4,0.12545,0.00015,10.82974]
[1778353652843,26.53,80873.6,32.4,0.1254,0.00015,10.8242]
[1778353654957,26.53,80872.99,32.4,0.12531,0.00015,10.81864]
[1778353661924,26.53,80872.23,32.4,0.12519,0.00015,10.81172]
[1778353666959,26.53,80872.96,32.4,0.1253,0.00015,10.81831]
[1778353668935,26.53,80872.99,32.4,0.12531,0.00015,10.81857]
[1778353670935,26.53,80872.99,32.4,0.12531,0.00015,10.81854]
[1778353671490,26.53,80872.99,32.4,0.12531,0.00015,10.81853]
[1778353672074,26.53,80872.99,32.4,0.12531,0.00015,10.81853]
[1778353673747,26.53,80872.67,32.4,0.12526,0.00015,10.81561]
[1778353675606,26.53,80871.76,32.4,0.12512,0.00015,10.80735]
[1778353682068,26.53,80877.22,32.4,0.12593,0.00015,10.85688]
[1778353684323,26.53,80880.14,32.4,0.12637,0.00015,10.88321]
[1778353684730,26.53,80880.14,32.4,0.12637,0.00015,10.88321]
[1778353686126,26.53,80885.62,32.4,0.12718,0.00015,10.93288]
[1778353692138,26.52,80891.48,32.4,0.12804,0.00015,10.98466]
[1778353697173,26.52,80890.95,32.4,0.12794,0.00015,10.97878]
[1778353703215,26.52,80892.28,32.4,0.12812,0.00015,10.9897]
[1778353708251,26.52,80892.4,32.4,0.12812,0.00015,10.98982]
[1778353710582,26.52,80892.4,32.4,0.12811,0.00015,10.98945]
[1778353716307,26.51,80892.17,32.4,0.12801,0.00015,10.98056]
[1778353721833,26.51,80892.28,32.4,0.12801,0.00015,10.98091]
[1778353727612,26.51,80892.47,32.4,0.12803,0.00015,10.9817]
[1778353727866,26.51,80892.47,32.4,0.12803,0.00015,10.9817]
[1778353733071,26.51,80892.35,32.4,0.128,0.00015,10.98002]
[1778353733708,26.51,80893.05,32.4,0.1281,0.00015,10.98596]
[1778353736183,26.51,80885.49,32.4,0.12696,0.00015,10.91708]
[1778353738744,26.51,80885.88,32.4,0.12702,0.00015,10.92047]
[1778353738832,26.51,80885.75,32.4,0.12699,0.00015,10.91917]
[1778353746980,26.51,80885.6,32.4,0.12698,0.00015,10.91841]
[1778353758602,26.51,80885.66,32.4,0.12703,0.00015,10.92103]
[1778353763637,26.52,80885.59,32.4,0.12703,0.00015,10.92103]
[1778353768672,26.52,80885.94,32.4,0.12709,0.00015,10.92481]
[1778353775721,26.52,80885.86,32.4,0.12703,0.00015,10.91913]
[1778353781763,26.52,80886.26,32.4,0.12711,0.00015,10.92356]
[1778353786798,26.52,80884.23,32.4,0.12681,0.00015,10.90569]
[1778353792840,26.52,80884.36,32.4,0.12685,0.00015,10.90765]
[1778353797875,26.52,80883.43,32.4,0.12672,0.00015,10.89984]
[1778353802910,26.52,80882.84,32.4,0.12664,0.00015,10.89513]
[1778353807945,26.53,80882.07,32.4,0.12654,0.00015,10.88881]
[1778353811974,26.53,80873.12,32.4,0.12522,0.00015,10.80837]
[1778353814965,26.53,80871.87,32.4,0.12504,0.00015,10.79757]
[1778353815041,26.53,80871.87,32.4,0.12504,0.00015,10.79757]
[1778353815055,26.53,80871.72,32.4,0.12502,0.00015,10.7965]
[1778353817108,26.53,80865.4,32.4,0.12409,0.00015,10.73935]
[1778353823052,26.53,80861.43,32.4,0.12353,0.00015,10.70467]
[1778353827080,26.53,80871.69,32.4,0.12505,0.00015,10.79832]
[1778353828334,26.53,80872.51,32.4,0.12518,0.00015,10.80584]
[1778353829403,26.53,80870.99,32.4,0.12495,0.00015,10.79216]
[1778353829404,26.53,80870.99,32.4,0.12495,0.00015,10.79216]
[1778353830825,26.53,80872.22,32.4,0.12514,0.00015,10.8034]
[1778353836143,26.53,80872.49,32.4,0.12513,0.00015,10.80064]
[1778353841181,26.53,80871.12,32.4,0.12493,0.00015,10.78856]
[1778353846216,26.53,80870.99,32.4,0.12492,0.00015,10.78776]
[1778353855282,26.54,80871.27,32.4,0.12497,0.00015,10.79082]
[1778353860317,26.54,80870.23,32.4,0.12482,0.00015,10.78161]
[1778353861708,26.54,80870.43,32.4,0.12485,0.00015,10.78346]
[1778353871394,26.54,80870.31,32.4,0.12484,0.00015,10.78285]
[1778353877436,26.54,80870.33,32.4,0.12485,0.00015,10.78324]
[1778353882433,26.54,80870.19,32.4,0.12483,0.00015,10.78203]
[1778353891534,26.54,80870.13,32.4,0.12477,0.00015,10.7761]
[1778353896570,26.54,80871.38,32.4,0.12496,0.00015,10.78754]
[1778353901604,26.54,80872.13,32.4,0.12507,0.00015,10.79435]
[1778353914040,26.54,80872.2,32.4,0.12508,0.00015,10.795]
[1778353914141,26.54,80872.2,32.4,0.12508,0.00015,10.79509]
[1778353915555,26.54,80872.2,32.4,0.12508,0.00015,10.79509]
[1778353916168,26.55,80872.27,32.4,0.12517,0.00015,10.80019]
[1778353921744,26.55,80872.54,32.4,0.12521,0.00015,10.80267]
[1778353928428,26.55,80872.71,32.4,0.12523,0.00015,10.80427]
[1778353933828,26.55,80872.15,32.4,0.12515,0.00015,10.7993]
[1778353940442,26.55,80872.39,32.4,0.12519,0.00015,10.80163]
[1778353942652,26.55,80872.46,32.4,0.1252,0.00015,10.80234]
[1778353943142,26.55,80872.46,32.4,0.1252,0.00015,10.80234]
[1778353952860,26.55,80872.2,32.4,0.12516,0.00015,10.80005]
[1778353952862,26.55,80872.2,32.4,0.12516,0.00015,10.80005]
[1778353954969,26.55,80872.2,32.4,0.12511,0.00015,10.79454]
[1778353965047,26.55,80872.2,32.4,0.12512,0.00015,10.79496]
[1778353971089,26.55,80872.13,32.4,0.12511,0.00015,10.79452]
[1778353974890,26.55,80872.2,32.4,0.12512,0.00015,10.79525]
[1778353980915,26.55,80880.14,32.4,0.1263,0.00015,10.867]
[1778353986194,26.55,80881.9,32.4,0.12656,0.00015,10.88252]
[1778353991229,26.55,80881.41,32.4,0.12648,0.00015,10.87772]
[1778353995045,26.55,80881.41,32.4,0.12648,0.00015,10.87772]
[1778354000292,26.55,80881.55,32.4,0.12649,0.00015,10.87841]
[1778354005327,26.55,80881.69,32.4,0.1265,0.00015,10.87937]
[1778354010362,26.55,80882.01,32.4,0.12655,0.00015,10.88196]
[1778354016404,26.54,80880.72,32.4,0.12629,0.00015,10.86415]
[1778354021439,26.54,80883.65,32.4,0.12673,0.00015,10.89046]
[1778354027481,26.54,80884.62,32.4,0.12686,0.00015,10.89872]
[1778354033523,26.54,80885.07,32.4,0.12692,0.00015,10.90217]
[1778354038562,26.54,80884.73,32.4,0.12686,0.00015,10.89868]
[1778354044600,26.54,80884.61,32.4,0.12683,0.00015,10.89695]
[1778354049635,26.54,80884.28,32.4,0.12677,0.00015,10.89351]
[1778354055678,26.54,80883.31,32.4,0.12662,0.00015,10.88425]
[1778354060713,26.54,80883.63,32.4,0.12666,0.00015,10.88676]
[1778354065748,26.54,80883.77,32.4,0.12668,0.00015,10.88761]
[1778354070783,26.54,80883.77,32.4,0.12667,0.00015,10.8872]
[1778354077832,26.54,80883.87,32.4,0.12662,0.00015,10.88181]
[1778354082867,26.53,80884.02,32.4,0.12664,0.00015,10.88278]
[1778354087903,26.53,80883.56,32.4,0.12656,0.00015,10.87823]
[1778354092938,26.53,80883.37,32.4,0.12653,0.00015,10.87614]
[1778354103008,26.53,80883.42,32.4,0.12652,0.00015,10.8759]
[1778354108043,26.53,80883.52,32.4,0.12653,0.00015,10.87645]
[1778354113078,26.53,80882.19,32.4,0.12633,0.00015,10.86402]
[1778354115170,26.53,80878.09,32.4,0.12572,0.00015,10.82675]
[1778354118584,26.53,80870.57,32.4,0.1246,0.00015,10.75866]
[1778354121450,26.53,80868.64,32.4,0.12432,0.00015,10.74144]
[1778354125416,26.53,80868.99,32.4,0.12438,0.00015,10.74494]
[1778354131204,26.53,80868.43,32.4,0.12426,0.00015,10.73504]
[1778354133416,26.53,80868.43,32.4,0.12426,0.00015,10.73504]
[1778354133670,26.53,80868.43,32.4,0.12426,0.00015,10.73531]
[1778354134935,26.53,80868.43,32.4,0.12426,0.00015,10.73531]
[1778354135616,26.53,80868.43,32.4,0.12426,0.00015,10.73531]
[1778354141274,26.54,80868.26,32.4,0.12425,0.00015,10.73485]
[1778354146309,26.54,80867.06,32.4,0.12409,0.00015,10.72474]
[1778354154247,26.54,80867.86,32.4,0.12422,0.00015,10.73258]
[1778354160407,26.54,80867.92,32.4,0.12425,0.00015,10.73457]
[1778354165442,26.54,80868.02,32.4,0.12428,0.00015,10.73621]
[1778354172785,26.54,80868.11,32.4,0.1243,0.00015,10.73761]
[1778354178533,26.55,80867.36,32.4,0.12421,0.00015,10.73219]
[1778354183568,26.55,80868.58,32.4,0.1244,0.00015,10.74399]
[1778354186603,26.55,80868.58,32.4,0.1244,0.00015,10.74399]
[1778354186794,26.55,80868.58,32.4,0.1244,0.00015,10.74399]
[1778354187347,26.55,80868.58,32.4,0.1244,0.00015,10.74399]
[1778354192631,26.55,80868.38,32.4,0.12434,0.00015,10.73785]
[1778354193388,26.55,80868.38,32.4,0.12434,0.00015,10.73785]
[1778354197401,26.55,80867.85,32.4,0.12428,0.00015,10.73374]
[1778354197480,26.55,80867.85,32.4,0.12428,0.00015,10.73374]
[1778354199901,26.55,80867.26,32.4,0.1242,0.00015,10.72894]
[1778354200687,26.55,80857.52,32.4,0.12277,0.00015,10.64115]
[1778354200737,26.55,80857.52,32.4,0.12277,0.00015,10.64115]
[1778354203449,26.55,80855.92,32.4,0.12254,0.00015,10.62703]
[1778354206952,26.56,80854.85,32.4,0.12241,0.00015,10.61867]
[1778354210921,26.56,80854.95,32.4,0.12244,0.00015,10.6208]
[1778354211108,26.56,80854.95,32.4,0.12244,0.00015,10.6208]
[1778354217806,26.56,80855.15,32.4,0.12251,0.00015,10.62487]
[1778354223848,26.56,80855.36,32.4,0.12257,0.00015,10.62855]
[1778354228883,26.57,80853.81,32.4,0.12237,0.00015,10.61623]
[1778354231621,26.57,80854.13,32.4,0.12243,0.00015,10.61981]
[1778354232514,26.57,80850.59,32.4,0.12192,0.00015,10.58831]
[1778354234576,26.57,80837.6,32.4,0.12005,0.00014,10.47198]
[1778354235824,26.57,80835.65,32.4,0.11978,0.00014,10.45558]
[1778354242668,26.58,80837.28,32.4,0.12007,0.00014,10.47344]
[1778354243207,26.58,80836.44,32.4,0.11996,0.00014,10.46643]
[1778354250032,26.59,80836.1,32.4,0.11998,0.00014,10.46769]
[1778354253225,26.59,80836.58,32.4,0.12001,0.00014,10.46733]
[1778354255055,26.59,80836.62,32.4,0.12003,0.00014,10.46873]
[1778354260102,26.6,80835.81,32.4,0.11997,0.00014,10.46459]
[1778354263810,26.6,80835.82,32.4,0.11998,0.00014,10.4652]
[1778354266467,26.6,80834.19,32.4,0.11978,0.00014,10.45265]
[1778354267416,26.6,80834.38,32.4,0.11982,0.00014,10.4554]
[1778354273718,26.61,80826.6,32.4,0.11877,0.00014,10.38929]
[1778354279236,26.62,80828.57,32.4,0.11911,0.00014,10.41054]
[1778354281615,26.62,80826.6,32.4,0.11883,0.00014,10.39348]
[1778354281789,26.62,80827.58,32.4,0.11899,0.00014,10.40337]
[1778354288453,26.62,80835.51,32.4,0.12016,0.00014,10.47633]
[1778354296355,26.63,80836.0,32.4,0.12031,0.00014,10.4853]
[1778354298889,26.63,80835.8,32.4,0.12029,0.00014,10.48427]
[1778354304411,26.64,80836.86,32.4,0.12048,0.00014,10.49597]
[1778354311975,26.64,80838.03,32.4,0.12067,0.00014,10.5078]
[1778354318509,26.66,80837.47,32.4,0.12076,0.00014,10.51115]
[1778354323628,26.67,80836.55,32.4,0.12069,0.00014,10.50642]
[1778354329586,26.68,80837.06,32.4,0.1208,0.00014,10.51328]
[1778354334621,26.68,80837.04,32.4,0.12082,0.00014,10.51444]
[1778354339656,26.68,80837.21,32.4,0.12086,0.00014,10.51726]
[1778354345698,26.68,80837.04,32.4,0.12086,0.00014,10.51726]
[1778354350733,26.68,80837.56,32.4,0.12096,0.00014,10.52315]
[1778354356060,26.69,80837.38,32.4,0.12094,0.00014,10.52179]
[1778354361810,26.69,80839.19,32.4,0.12124,0.00014,10.54044]
[1778354366497,26.69,80839.47,32.4,0.12129,0.00014,10.54387]
[1778354367089,26.69,80847.07,32.4,0.1224,0.00015,10.61221]
[1778354367433,26.69,80847.07,32.4,0.1224,0.00015,10.61221]
[1778354368623,26.69,80852.37,32.4,0.12317,0.00015,10.65992]
[1778354368859,26.69,80854.6,32.4,0.12351,0.00015,10.68062]
[1778354370430,26.69,80854.6,32.4,0.12351,0.00015,10.68062]
[1778354370473,26.7,80860.4,32.4,0.12444,0.00015,10.73787]
[1778354371302,26.7,80860.4,32.4,0.12444,0.00015,10.73787]
[1778354371804,26.7,80860.95,32.4,0.12447,0.00015,10.73706]
[1778354373292,26.7,80861.14,32.4,0.1245,0.00015,10.73877]
[1778354379455,26.71,80869.45,32.4,0.12576,0.00015,10.81579]
[1778354380945,26.71,80884.78,32.4,0.12805,0.00015,10.95493]
[1778354385979,26.71,80880.27,32.4,0.12739,0.00015,10.91483]
[1778354391014,26.71,80880.59,32.4,0.12745,0.00015,10.91866]
[1778354396050,26.71,80882.09,32.4,0.12769,0.00015,10.93303]
[1778354401085,26.71,80891.3,32.4,0.12908,0.00015,11.01685]
[1778354406151,26.71,80891.13,32.4,0.12906,0.00015,11.01561]
[1778354413169,26.72,80891.16,32.4,0.12908,0.00015,11.01639]
[1778354422936,26.72,80885.42,32.4,0.12822,0.00015,10.96496]
[1778354424064,26.72,80885.42,32.4,0.12824,0.00015,10.96604]
[1778354429055,26.72,80880.58,32.4,0.12753,0.00015,10.92307]
[1778354435324,26.72,80876.81,32.4,0.12694,0.00015,10.88492]
[1778354440358,26.72,80880.23,32.4,0.12747,0.00015,10.9169]
[1778354445393,26.73,80880.75,32.4,0.12756,0.00015,10.92256]
[1778354450428,26.73,80879.78,32.4,0.12743,0.00015,10.91475]
[1778354456015,26.73,80879.74,32.4,0.12743,0.00015,10.91459]
[1778354461524,26.73,80879.91,32.4,0.12749,0.00015,10.91829]
[1778354466559,26.73,80879.66,32.4,0.12747,0.00015,10.91699]
[1778354475412,26.74,80879.66,32.4,0.12748,0.00015,10.91756]
[1778354475513,26.74,80879.66,32.4,0.1275,0.00015,10.9187]
[1778354487706,26.73,80879.65,32.4,0.12745,0.00015,10.91586]
[1778354493748,26.73,80879.22,32.4,0.12731,0.00015,10.90489]
[1778354495363,26.73,80879.22,32.4,0.12731,0.00015,10.90489]
[1778354495597,26.73,80879.22,32.4,0.12731,0.00015,10.90489]
[1778354495640,26.73,80879.22,32.4,0.12731,0.00015,10.90489]
[1778354495641,26.73,80879.22,32.4,0.12731,0.00015,10.90489]
[1778354495762,26.73,80885.38,32.4,0.12823,0.00015,10.96027]
[1778354496769,26.73,80894.3,32.4,0.12957,0.00015,11.04103]
[1778354501862,26.73,80900.09,32.4,0.13044,0.00015,11.09334]
[1778354507776,26.73,80902.82,32.4,0.13085,0.00015,11.11765]
[1778354516909,26.73,80903.35,32.4,0.13092,0.00015,11.12163]
[1778354521944,26.73,80903.68,32.4,0.13096,0.00015,11.12422]
[1778354526979,26.73,80903.61,32.4,0.13094,0.00015,11.12316]
[1778354532015,26.73,80904.64,32.4,0.13109,0.00015,11.13212]
[1778354537606,26.72,80904.47,32.4,0.13106,0.00015,11.1303]
[1778354542917,26.72,80904.9,32.4,0.13112,0.00015,11.13366]
[1778354548126,26.72,80906.35,32.4,0.13133,0.00015,11.14609]
[1778354554168,26.72,80907.27,32.4,0.1314,0.00015,11.148]
[1778354559203,26.72,80907.36,32.4,0.13141,0.00015,11.1483]
[1778354564239,26.72,80907.51,32.4,0.13142,0.00015,11.14914]
[1778354569239,26.72,80907.51,32.4,0.13142,0.00015,11.14914]
[1778354579344,26.72,80907.47,32.4,0.13139,0.00015,11.14724]
[1778354585771,26.72,80907.33,32.4,0.13136,0.00015,11.1456]
[1778354591003,26.71,80908.03,32.4,0.13146,0.00015,11.15165]
[1778354596464,26.71,80909.46,32.4,0.13166,0.00015,11.16358]
[1778354603513,26.71,80909.27,32.4,0.13162,0.00015,11.16114]
[1778354608548,26.71,80909.48,32.4,0.13164,0.00015,11.16253]
[1778354615829,26.71,80909.64,32.4,0.13167,0.00015,11.16377]
[1778354623577,26.71,80911.29,32.4,0.13185,0.00015,11.17207]
[1778354635508,26.71,80911.23,32.4,0.13183,0.00015,11.17087]
[1778354640776,26.7,80904.18,32.4,0.13073,0.00015,11.10541]
[1778354645885,26.7,80904.91,32.4,0.13084,0.00015,11.11201]
[1778354651403,26.7,80904.91,32.4,0.13084,0.00015,11.11197]
[1778354651486,26.7,80904.91,32.4,0.13084,0.00015,11.11197]
[1778354653578,26.7,80894.4,32.4,0.12924,0.00015,11.01669]
[1778354660864,26.71,80890.65,32.4,0.12869,0.00015,10.98373]
[1778354666082,26.71,80890.54,32.4,0.12869,0.00015,10.98347]
[1778354669239,26.71,80890.54,32.4,0.12869,0.00015,10.98361]
[1778354671159,26.71,80884.64,32.4,0.12782,0.00015,10.93086]
[1778354675273,26.71,80891.77,32.4,0.12885,0.00015,10.9906]
[1778354677335,26.71,80891.2,32.4,0.12877,0.00015,10.98569]
[1778354679389,26.71,80887.49,32.4,0.12821,0.00015,10.95242]
[1778354685958,26.71,80884.61,32.4,0.1278,0.00015,10.92744]
[1778354687634,26.71,80883.22,32.4,0.1276,0.00015,10.91553]
[1778354690713,26.72,80881.53,32.4,0.12736,0.00015,10.90075]
[1778354696161,26.72,80875.1,32.4,0.12643,0.00015,10.84451]
[1778354701198,26.72,80875.15,32.4,0.12646,0.00015,10.8465]
[1778354706233,26.72,80875.21,32.4,0.1265,0.00015,10.84843]
[1778354710939,26.73,80863.88,32.4,0.12484,0.00015,10.74794]
[1778354711909,26.73,80851.09,32.4,0.12298,0.00015,10.63368]
[1778354712228,26.73,80851.09,32.4,0.12298,0.00015,10.63368]
[1778354712760,26.73,80851.09,32.4,0.12298,0.00015,10.63368]
[1778354712813,26.73,80848.78,32.4,0.12265,0.00015,10.61358]
[1778354719325,26.73,80848.64,32.4,0.12265,0.00015,10.61332]
[1778354720920,26.73,80848.64,32.4,0.12265,0.00015,10.61332]
[1778354726316,26.73,80847.27,32.4,0.12247,0.00015,10.60203]
[1778354728831,26.73,80847.22,32.4,0.12247,0.00015,10.60192]
[1778354729016,26.73,80847.22,32.4,0.12247,0.00015,10.60192]
[1778354729026,26.73,80847.22,32.4,0.12247,0.00015,10.60192]
[1778354731017,26.73,80838.33,32.4,0.12119,0.00014,10.52276]
[1778354731050,26.73,80838.33,32.4,0.12119,0.00014,10.52276]
[1778354732563,26.74,80837.67,32.4,0.12105,0.00014,10.51173]
[1778354732782,26.74,80837.67,32.4,0.12105,0.00014,10.51173]
[1778354734430,26.74,80827.45,32.4,0.11959,0.00014,10.42151]
[1778354736341,26.74,80828.55,32.4,0.11976,0.00014,10.43176]
[1778354743017,26.74,80827.4,32.4,0.11963,0.00014,10.42369]
[1778354743871,26.74,80827.26,32.4,0.11963,0.00014,10.42378]
[1778354746871,26.75,80825.93,32.4,0.11946,0.00014,10.41285]
[1778354746900,26.75,80825.93,32.4,0.11946,0.00014,10.41285]
[1778354749289,26.75,80823.55,32.4,0.11915,0.00014,10.39354]
[1778354754751,26.75,80821.45,32.4,0.11887,0.00014,10.37643]
[1778354757776,26.76,80821.48,32.4,0.11891,0.00014,10.37831]
[1778354757812,26.76,80821.48,32.4,0.11891,0.00014,10.37831]
[1778354763626,26.76,80822.18,32.4,0.11907,0.00014,10.38846]
[1778354768675,26.77,80819.07,32.4,0.11868,0.00014,10.36417]
[1778354773710,26.77,80820.01,32.4,0.11886,0.00014,10.37555]
[1778354778745,26.78,80822.06,32.4,0.1192,0.00014,10.39682]
[1778354781758,26.78,80822.73,32.4,0.11932,0.00014,10.40397]
[1778354786769,26.79,80822.95,32.4,0.11938,0.00014,10.40761]
[1778354790628,26.79,80823.09,32.4,0.11945,0.00014,10.41209]
[1778354797895,26.8,80822.99,32.4,0.11942,0.00014,10.40809]
[1778354797947,26.8,80822.99,32.4,0.11942,0.00014,10.40809]
[1778354797999,26.8,80822.99,32.4,0.11942,0.00014,10.40809]
[1778354803920,26.8,80820.84,32.4,0.1192,0.00014,10.39406]
[1778354808956,26.81,80820.66,32.4,0.11922,0.00014,10.39499]
[1778354811240,26.81,80820.66,32.4,0.11922,0.00014,10.39499]
[1778354820037,26.82,80813.74,32.4,0.11832,0.00014,10.33908]
[1778354821289,26.82,80813.74,32.4,0.11832,0.00014,10.33908]
[1778354822325,26.82,80812.25,32.4,0.11812,0.00014,10.32644]
[1778354822624,26.82,80809.0,32.4,0.11767,0.00014,10.29824]
[1778354823320,26.82,80807.48,32.4,0.11746,0.00014,10.28501]
[1778354829021,26.83,80799.82,32.4,0.11641,0.00014,10.21879]
[1778354834137,26.83,80797.55,32.4,0.11613,0.00014,10.20084]
[1778354837158,26.83,80788.5,32.4,0.11489,0.00014,10.12213]
[1778354840060,26.83,80783.94,32.4,0.11427,0.00014,10.08299]
[1778354846240,26.84,80778.83,32.4,0.11362,0.00014,10.04142]
[1778354848460,26.84,80778.19,32.4,0.11356,0.00014,10.03758]
[1778354849143,26.84,80778.19,32.4,0.11356,0.00014,10.03758]
[1778354850362,26.84,80778.52,32.4,0.11361,0.00014,10.04059]
[1778354855796,26.85,80776.36,32.4,0.11332,0.00014,10.01948]
[1778354865355,26.86,80774.33,32.4,0.11314,0.00014,10.00786]
[1778354870390,26.87,80775.16,32.4,0.1133,0.00014,10.01824]
[1778354872404,26.87,80784.35,32.4,0.11458,0.00014,10.10005]
[1778354877945,26.87,80783.77,32.4,0.11453,0.00014,10.09691]
[1778354878054,26.87,80783.77,32.4,0.11453,0.00014,10.09691]
[1778354883481,26.88,80791.63,32.4,0.11567,0.00014,10.16927]
[1778354888517,26.88,80792.21,32.4,0.11578,0.00014,10.17632]
[1778354896092,26.88,80792.18,32.4,0.1158,0.00014,10.17719]
[1778354901982,26.89,80793.64,32.4,0.11605,0.00014,10.19298]
[1778354905920,26.89,80803.7,32.4,0.11748,0.00014,10.28344]
[1778354911434,26.89,80809.95,32.4,0.11838,0.00014,10.33941]
[1778354914067,26.89,80813.0,32.4,0.11876,0.00014,10.36088]
[1778354920419,26.89,80808.01,32.4,0.11807,0.00014,10.31795]
[1778354925773,26.9,80808.26,32.4,0.11813,0.00014,10.3219]
[1778354935322,26.9,80809.08,32.4,0.11826,0.00014,10.33002]
[1778354940882,26.91,80808.68,32.4,0.11827,0.00014,10.33038]
[1778354945917,26.91,80810.55,32.4,0.11856,0.00014,10.34836]
[1778354950952,26.91,80817.88,32.4,0.11962,0.00014,10.41456]
[1778354956994,26.91,80816.73,32.4,0.11947,0.00014,10.40546]
[1778354962030,26.92,80817.08,32.4,0.11954,0.00014,10.40961]
[1778354967065,26.92,80817.91,32.4,0.11967,0.00014,10.41778]
[1778354972100,26.92,80817.8,32.4,0.11961,0.00014,10.41185]
[1778354977135,26.92,80817.81,32.4,0.11963,0.00014,10.41273]
[1778354982170,26.92,80819.32,32.4,0.11985,0.00014,10.42687]
[1778354990226,26.92,80818.16,32.4,0.11971,0.00014,10.41776]
[1778354996268,26.93,80818.69,32.4,0.1198,0.00014,10.42332]
[1778355002310,26.93,80819.04,32.4,0.11986,0.00014,10.42728]
[1778355007349,26.93,80819.44,32.4,0.11993,0.00014,10.43149]
[1778355012384,26.93,80819.44,32.4,0.11994,0.00014,10.43216]
[1778355018427,26.93,80819.18,32.4,0.11992,0.00014,10.43064]
[1778355023462,26.93,80819.16,32.4,0.11992,0.00014,10.43115]
[1778355037560,26.94,80819.5,32.4,0.11995,0.00014,10.43029]
[1778355040581,26.94,80807.65,32.4,0.11828,0.00014,10.32603]
[1778355046623,26.94,80807.81,32.4,0.11833,0.00014,10.32917]
[1778355051658,26.94,80801.23,32.4,0.11743,0.00014,10.27265]
[1778355053485,26.94,80801.23,32.4,0.11743,0.00014,10.27265]
[1778355058057,26.95,80797.09,32.4,0.11687,0.00014,10.23779]
[1778355065810,26.95,80798.06,32.4,0.11704,0.00014,10.24817]
[1778355070758,26.95,80798.13,32.4,0.11708,0.00014,10.25046]
[1778355075826,26.95,80807.68,32.4,0.11845,0.00014,10.3364]
[1778355080861,26.96,80799.62,32.4,0.11733,0.00014,10.26615]
[1778355085896,26.96,80797.19,32.4,0.11701,0.00014,10.2462]
[1778355091939,26.96,80796.56,32.4,0.1169,0.00014,10.2367]
[1778355096974,26.96,80795.7,32.4,0.1168,0.00014,10.23052]
[1778355102009,26.97,80797.47,32.4,0.11707,0.00014,10.24737]
[1778355107044,26.97,80797.19,32.4,0.11705,0.00014,10.24609]
[1778355114093,26.97,80797.46,32.4,0.11711,0.00014,10.25]
[1778355119128,26.97,80797.55,32.4,0.11714,0.00014,10.25176]
[1778355127184,26.98,80798.17,32.4,0.11725,0.00014,10.25879]
[1778355135240,26.98,80802.4,32.4,0.11786,0.00014,10.29721]
[1778355140395,26.98,80806.22,32.4,0.1184,0.00014,10.33118]
[1778355147324,26.98,80802.01,32.4,0.11782,0.00014,10.29493]
[1778355152359,26.98,80802.17,32.4,0.1178,0.00014,10.29137]
[1778355160415,26.98,80802.02,32.4,0.1178,0.00014,10.29136]
[1778355165450,26.99,80801.81,32.4,0.11779,0.00014,10.29036]
[1778355170485,26.99,80802.37,32.4,0.11788,0.00014,10.29613]
[1778355181571,26.99,80802.47,32.4,0.11792,0.00014,10.29879]
[1778355186606,26.99,80802.16,32.4,0.11789,0.00014,10.29691]
[1778355191641,26.99,80802.67,32.4,0.11798,0.00014,10.30223]
[1778355196676,27.0,80802.76,32.4,0.118,0.00014,10.30383]
[1778355201711,27.0,80802.26,32.4,0.11795,0.00014,10.30029]
[1778355209767,27.0,80805.25,32.4,0.11839,0.00014,10.32796]
[1778355216816,27.0,80804.65,32.4,0.11827,0.00014,10.31801]
[1778355221851,27.0,80801.89,32.4,0.1179,0.00014,10.29466]
[1778355226886,27.01,80802.33,32.4,0.11797,0.00014,10.29948]
[1778355233935,27.01,80802.29,32.4,0.11799,0.00014,10.30042]
[1778355238970,27.01,80803.9,32.4,0.11823,0.00014,10.3155]
[1778355244006,27.01,80803.15,32.4,0.11814,0.00014,10.30973]
[1778355249041,27.01,80803.77,32.4,0.11824,0.00014,10.31602]
[1778355256090,27.01,80803.28,32.4,0.11819,0.00014,10.31282]
[1778355262137,27.02,80803.24,32.4,0.1182,0.00014,10.31346]
[1778355268179,27.02,80802.95,32.4,0.11817,0.00014,10.3119]
[1778355273214,27.02,80802.7,32.4,0.1181,0.00014,10.30482]
[1778355280263,27.02,80802.68,32.4,0.11811,0.00014,10.30586]
[1778355286307,27.02,80801.38,32.4,0.11795,0.00014,10.29547]
[1778355292349,27.03,80802.74,32.4,0.11816,0.00014,10.30865]
[1778355298390,27.03,80802.44,32.4,0.11813,0.00014,10.307]
[1778355304432,27.03,80802.23,32.4,0.11812,0.00014,10.30613]
[1778355309467,27.03,80802.25,32.4,0.11814,0.00014,10.30712]
[1778355314502,27.03,80802.03,32.4,0.11812,0.00014,10.30598]
[1778355319537,27.03,80801.77,32.4,0.11809,0.00014,10.30449]
[1778355324572,27.04,80798.54,32.4,0.11766,0.00014,10.277]
[1778355330615,27.04,80798.51,32.4,0.11767,0.00014,10.27795]
[1778355335650,27.04,80798.18,32.4,0.11759,0.00014,10.27052]
[1778355340685,27.04,80801.1,32.4,0.11801,0.00014,10.29717]
[1778355345720,27.04,80801.32,32.4,0.11806,0.00014,10.29999]
[1778355351762,27.05,80801.76,32.4,0.11814,0.00014,10.30487]
[1778355356797,27.05,80799.31,32.4,0.11781,0.00014,10.28423]
[1778355361835,27.05,80798.19,32.4,0.11767,0.00014,10.27535]
[1778355367876,27.05,80798.5,32.4,0.11773,0.00014,10.27919]
[1778355373572,27.05,80798.56,32.4,0.11775,0.00014,10.28025]
[1778355380968,27.05,80797.6,32.4,0.11764,0.00014,10.27356]
[1778355386017,27.06,80797.4,32.4,0.11763,0.00014,10.2727]
[1778355392385,27.06,80797.4,32.4,0.11764,0.00014,10.27341]
[1778355398109,27.06,80796.88,32.4,0.11753,0.00014,10.26434]
[1778355404129,27.06,80796.86,32.4,0.11755,0.00014,10.26539]
[1778355410171,27.06,80796.44,32.4,0.1175,0.00014,10.2627]
[1778355415206,27.07,80792.15,32.4,0.11692,0.00014,10.22608]
[1778355420241,27.07,80791.21,32.4,0.11681,0.00014,10.21905]
[1778355425277,27.07,80790.33,32.4,0.11671,0.00014,10.21264]
[1778355430311,27.07,80790.51,32.4,0.11676,0.00014,10.2156]
[1778355435565,27.08,80790.93,32.4,0.11683,0.00014,10.22042]
[1778355440714,27.08,80790.87,32.4,0.11685,0.00014,10.22133]
[1778355446042,27.08,80789.75,32.4,0.11672,0.00014,10.21325]
[1778355451458,27.08,80789.83,32.4,0.11671,0.00014,10.21007]
[1778355456493,27.09,80790.16,32.4,0.11678,0.00014,10.2145]
[1778355461528,27.09,80790.2,32.4,0.11681,0.00014,10.21662]
[1778355471598,27.1,80789.97,32.4,0.11683,0.00014,10.21756]
[1778355476633,27.1,80792.36,32.4,0.11718,0.00014,10.23992]
[1778355480679,27.1,80793.92,32.4,0.11741,0.00014,10.25433]
[1778355486000,27.1,80798.87,32.4,0.11812,0.00014,10.29884]
[1778355491738,27.1,80801.29,32.4,0.11848,0.00014,10.3212]
[1778355499203,27.11,80801.17,32.4,0.11847,0.00014,10.32059]
[1778355504829,27.11,80800.88,32.4,0.11846,0.00014,10.31958]
[1778355510872,27.11,80801.12,32.4,0.1185,0.00014,10.32261]
[1778355515907,27.11,80801.04,32.4,0.11845,0.00014,10.31693]
[1778355520942,27.11,80800.93,32.4,0.11845,0.00014,10.31675]
[1778355526984,27.11,80801.21,32.4,0.1185,0.00014,10.32013]
[1778355533026,27.12,80801.32,32.4,0.11853,0.00014,10.32197]
[1778355538061,27.12,80800.99,32.4,0.1185,0.00014,10.3198]
[1778355544103,27.12,80800.87,32.4,0.11849,0.00014,10.31962]
[1778355554758,27.12,80801.27,32.4,0.11856,0.00014,10.32357]
[1778355554796,27.12,80801.27,32.4,0.11856,0.00014,10.32357]
[1778355560215,27.12,80801.17,32.4,0.11858,0.00014,10.32508]
[1778355566261,27.13,80801.73,32.4,0.11869,0.00014,10.33153]
[1778355574317,27.13,80801.84,32.4,0.11868,0.00014,10.32869]
[1778355579356,27.13,80801.75,32.4,0.11869,0.00014,10.32911]
[1778355587412,27.14,80801.75,32.4,0.11872,0.00014,10.33107]
[1778355595468,27.14,80802.03,32.4,0.11879,0.00014,10.33542]
[1778355600753,27.14,80803.32,32.4,0.11898,0.00014,10.34764]
[1778355601892,27.14,80812.56,32.4,0.1203,0.00014,10.42945]
[1778355607595,27.14,80815.25,32.4,0.12069,0.00014,10.45338]
[1778355613342,27.14,80817.16,32.4,0.12096,0.00014,10.47045]
[1778355618629,27.14,80818.18,32.4,0.12111,0.00014,10.47955]
[1778355623664,27.14,80818.23,32.4,0.12112,0.00014,10.48001]
[1778355629706,27.14,80825.4,32.4,0.12214,0.00014,10.54293]
[1778355634741,27.14,80831.12,32.4,0.1229,0.00014,10.58721]
[1778355642797,27.14,80833.29,32.4,0.12319,0.00014,10.60506]
[1778355648839,27.14,80833.08,32.4,0.12314,0.00014,10.6022]
[1778355653874,27.14,80834.06,32.4,0.12327,0.00014,10.61003]
[1778355659726,27.14,80834.63,32.4,0.12334,0.00014,10.61437]
[1778355664951,27.13,80836.26,32.4,0.12355,0.00014,10.62742]
[1778355672000,27.13,80836.39,32.4,0.12355,0.00014,10.62724]
[1778355679050,27.13,80835.98,32.4,0.12347,0.00014,10.62237]
[1778355686099,27.13,80836.05,32.4,0.12346,0.00014,10.6218]
[1778355694155,27.12,80835.99,32.4,0.12337,0.00014,10.61421]
[1778355702211,27.12,80835.77,32.4,0.12332,0.00014,10.61108]
[1778355707246,27.12,80836.16,32.4,0.12337,0.00014,10.61381]
[1778355712281,27.12,80831.17,32.4,0.12264,0.00014,10.56906]
[1778355717316,27.12,80824.09,32.4,0.12162,0.00014,10.5064]
[1778355722351,27.12,80825.03,32.4,0.12175,0.00014,10.51467]
[1778355728393,27.12,80825.3,32.4,0.12179,0.00014,10.51699]
[1778355733428,27.12,80825.19,32.4,0.12177,0.00014,10.51597]
[1778355738463,27.12,80824.91,32.4,0.12173,0.00014,10.51349]
[1778355743498,27.12,80824.82,32.4,0.12172,0.00014,10.51269]
[1778355748533,27.12,80823.82,32.4,0.12158,0.00014,10.50393]
[1778355753568,27.12,80823.57,32.4,0.12149,0.00014,10.49606]
[1778355763921,27.12,80824.14,32.4,0.12157,0.00014,10.50119]
[1778355764022,27.12,80824.14,32.4,0.12157,0.00014,10.50137]
[1778355769182,27.12,80824.0,32.4,0.12153,0.00014,10.49844]
[1778355774610,27.11,80822.86,32.4,0.12132,0.00014,10.4859]
[1778355774718,27.11,80822.25,32.4,0.12124,0.00014,10.48052]
[1778355779754,27.11,80821.32,32.4,0.12111,0.00014,10.47262]
[1778355785083,27.11,80821.41,32.4,0.12112,0.00014,10.47366]
[1778355791838,27.11,80821.77,32.4,0.12118,0.00014,10.47721]
[1778355796873,27.11,80821.79,32.4,0.12119,0.00014,10.47763]
[1778355801908,27.11,80821.63,32.4,0.12117,0.00014,10.47638]
[1778355806943,27.11,80820.41,32.4,0.121,0.00014,10.46581]
[1778355811978,27.11,80820.57,32.4,0.12097,0.00014,10.46171]
[1778355817013,27.11,80820.38,32.4,0.12095,0.00014,10.46031]
[1778355826076,27.12,80820.43,32.4,0.12096,0.00014,10.46122]
[1778355839167,27.12,80820.91,32.4,0.12104,0.00014,10.466]
[1778355844388,27.12,80821.1,32.4,0.12107,0.00014,10.46782]
[1778355851175,27.12,80820.83,32.4,0.12104,0.00014,10.46573]
[1778355851305,27.12,80820.83,32.4,0.12104,0.00014,10.46573]
[1778355851348,27.12,80821.54,32.4,0.12114,0.00014,10.47203]
[1778355856286,27.12,80830.04,32.4,0.12237,0.00014,10.54812]
[1778355861321,27.12,80835.55,32.4,0.12318,0.00014,10.59752]
[1778355866356,27.12,80838.87,32.4,0.12367,0.00014,10.62747]
[1778355867293,27.12,80838.87,32.4,0.12367,0.00014,10.62747]
[1778355869900,27.12,80839.47,32.4,0.12376,0.00014,10.63306]
[1778355870909,27.12,80839.51,32.4,0.12377,0.00014,10.6335]
[1778355871595,27.12,80839.52,32.4,0.12372,0.00014,10.62793]
[1778355873473,27.12,80839.48,32.4,0.12371,0.00014,10.62778]
[1778355873727,27.12,80839.48,32.4,0.12371,0.00014,10.62778]
[1778355875647,27.12,80840.37,32.4,0.12385,0.00014,10.63586]
[1778355877982,27.12,80840.48,32.4,0.12386,0.00015,10.63693]
[1778355878278,27.12,80840.48,32.4,0.12386,0.00015,10.63693]
[1778355878663,27.12,80840.48,32.4,0.12387,0.00015,10.63713]
[1778355879568,27.12,80840.44,32.4,0.12386,0.00015,10.63678]
[1778355886499,27.13,80840.96,32.4,0.12395,0.00015,10.64222]
[1778355892063,27.13,80841.06,32.4,0.12397,0.00015,10.64355]
[1778355897576,27.13,80840.17,32.4,0.12386,0.00014,10.6365]
[1778355902611,27.13,80836.29,32.4,0.12331,0.00014,10.60299]
[1778355904530,27.13,80836.24,32.4,0.12331,0.00014,10.6029]
[1778355913689,27.13,80834.64,32.4,0.1231,0.00014,10.59042]
[1778355919730,27.14,80834.61,32.4,0.12312,0.00014,10.59123]
[1778355928793,27.14,80834.78,32.4,0.12317,0.00014,10.59428]
[1778355933830,27.14,80835.07,32.4,0.12317,0.00014,10.59187]
[1778355936835,27.14,80835.07,32.4,0.12318,0.00014,10.59235]
[1778355943898,27.14,80835.13,32.4,0.1232,0.00014,10.594]
[1778355948933,27.14,80835.1,32.4,0.12321,0.00014,10.59451]
[1778355953968,27.15,80835.2,32.4,0.12324,0.00014,10.59616]
[1778355959005,27.15,80835.36,32.4,0.12327,0.00014,10.59832]
[1778355959836,27.15,80835.36,32.4,0.12327,0.00014,10.59832]
[1778355964216,27.15,80835.32,32.4,0.12328,0.00014,10.59869]
[1778355975120,27.15,80834.12,32.4,0.12314,0.00014,10.58983]
[1778355983176,27.15,80834.29,32.4,0.12318,0.00014,10.59255]
[1778355984834,27.15,80834.18,32.4,0.12317,0.00014,10.59173]
[1778355990225,27.16,80834.27,32.4,0.12319,0.00014,10.5934]
[1778355996267,27.16,80832.93,32.4,0.12296,0.00014,10.57669]
[1778355998744,27.16,80833.12,32.4,0.12299,0.00014,10.57853]
[1778355998751,27.16,80833.12,32.4,0.12299,0.00014,10.57853]
[1778355998758,27.16,80833.12,32.4,0.12299,0.00014,10.57853]
[1778355998765,27.16,80833.12,32.4,0.12299,0.00014,10.57853]
[1778356007344,27.16,80832.93,32.4,0.12299,0.00014,10.57843]
[1778356011183,27.16,80832.96,32.4,0.123,0.00014,10.57915]
[1778356011375,27.16,80832.9,32.4,0.123,0.00014,10.57877]
[1778356012215,27.16,80832.9,32.4,0.123,0.00014,10.57877]
[1778356013389,27.16,80817.82,32.4,0.12083,0.00014,10.44551]
[1778356019431,27.16,80816.47,32.4,0.12063,0.00014,10.43349]
[1778356024663,27.16,80818.33,32.4,0.1209,0.00014,10.44976]
[1778356030508,27.16,80827.55,32.4,0.1222,0.00014,10.53018]
[1778356035543,27.16,80830.18,32.4,0.12257,0.00014,10.55257]
[1778356041585,27.16,80830.89,32.4,0.12265,0.00014,10.55786]
[1778356042789,27.16,80831.9,32.4,0.1228,0.00014,10.56662]
[1778356043599,27.16,80841.79,32.4,0.12422,0.00015,10.65381]
[1778356049623,27.15,80843.34,32.4,0.12443,0.00015,10.66631]
[1778356054676,27.15,80844.14,32.4,0.12445,0.00015,10.66545]
[1778356059754,27.15,80843.4,32.4,0.12432,0.00015,10.65734]
[1778356065753,27.14,80843.48,32.4,0.1243,0.00015,10.65624]
[1778356070788,27.14,80842.16,32.4,0.12408,0.00015,10.64306]
[1778356075823,27.14,80834.9,32.4,0.12301,0.00014,10.57771]
[1778356080858,27.14,80835.76,32.4,0.12312,0.00014,10.5844]
[1778356085893,27.13,80835.46,32.4,0.12307,0.00014,10.58087]
[1778356090928,27.13,80835.26,32.4,0.12302,0.00014,10.57827]
[1778356095963,27.13,80837.68,32.4,0.12336,0.00014,10.59886]
[1778356102005,27.13,80838.11,32.4,0.1234,0.00014,10.60151]
[1778356110061,27.13,80838.04,32.4,0.12337,0.00014,10.59951]
[1778356116429,27.13,80837.97,32.4,0.1233,0.00014,10.59264]
[1778356127180,27.12,80843.87,32.4,0.12412,0.00015,10.64278]
[1778356132215,27.1,80846.64,32.4,0.12435,0.00015,10.65728]
[1778356137689,27.09,80848.5,32.4,0.12455,0.00015,10.66922]
[1778356137745,27.09,80848.5,32.4,0.12454,0.00015,10.66876]
[1778356141810,27.09,80849.66,32.4,0.12472,0.00015,10.67965]
[1778356142294,27.09,80849.68,32.4,0.12472,0.00015,10.67974]
[1778356147329,27.09,80851.52,32.4,0.12498,0.00015,10.69551]
[1778356152364,27.09,80850.41,32.4,0.12481,0.00015,10.68505]
[1778356157400,27.09,80850.35,32.4,0.12479,0.00015,10.68389]
[1778356163442,27.09,80850.49,32.4,0.1248,0.00015,10.68432]
[1778356171498,27.09,80850.88,32.4,0.12478,0.00015,10.68085]
[1778356176533,27.09,80851.31,32.4,0.12483,0.00015,10.68389]
[1778356181572,27.08,80851.13,32.4,0.12479,0.00015,10.68146]
[1778356186607,27.08,80850.02,32.4,0.12461,0.00015,10.67078]
[1778356191642,27.08,80850.4,32.4,0.12465,0.00015,10.67335]
[1778356198606,27.08,80850.6,32.4,0.12467,0.00015,10.67463]
[1778356201309,27.08,80851.08,32.4,0.12473,0.00015,10.67805]
[1778356201712,27.08,80852.87,32.4,0.12499,0.00015,10.6936]
[1778356203726,27.08,80861.66,32.4,0.12628,0.00015,10.77168]
[1778356212789,27.08,80862.42,32.4,0.12638,0.00015,10.7777]
[1778356217591,27.08,80863.22,32.4,0.12649,0.00015,10.78467]
[1778356223866,27.07,80865.24,32.4,0.12678,0.00015,10.80178]
[1778356229200,27.07,80865.19,32.4,0.12677,0.00015,10.80123]
[1778356235355,27.07,80867.35,32.4,0.12701,0.00015,10.81359]
[1778356236353,27.07,80871.6,32.4,0.12764,0.00015,10.85109]
[1778356236397,27.07,80871.6,32.4,0.12764,0.00015,10.85109]
[1778356236439,27.07,80873.34,32.4,0.12789,0.00015,10.86637]
[1778356239445,27.07,80873.26,32.4,0.12789,0.00015,10.86601]
[1778356239520,27.07,80873.23,32.4,0.12788,0.00015,10.86592]
[1778356240697,27.07,80873.23,32.4,0.12788,0.00015,10.86592]
[1778356241557,27.07,80873.53,32.4,0.12792,0.00015,10.86834]
[1778356241597,27.07,80874.7,32.4,0.12809,0.00015,10.87851]
[1778356246679,27.07,80877.38,32.4,0.1285,0.00015,10.90297]
[1778356253049,27.07,80880.91,32.4,0.12904,0.00015,10.93476]
[1778356258111,27.07,80882.73,32.4,0.12931,0.00015,10.95121]
[1778356263147,27.07,80883.33,32.4,0.1294,0.00015,10.95654]
[1778356268181,27.07,80882.87,32.4,0.12933,0.00015,10.95235]
[1778356274223,27.07,80879.99,32.4,0.1289,0.00015,10.92663]
[1778356279258,27.07,80876.78,32.4,0.12842,0.00015,10.89805]
[1778356284293,27.07,80877.15,32.4,0.12848,0.00015,10.90153]
[1778356289328,27.07,80877.01,32.4,0.12846,0.00015,10.9004]
[1778356294363,27.07,80870.94,32.4,0.12751,0.00015,10.84095]
[1778356298786,27.08,80871.43,32.4,0.12759,0.00015,10.84553]
[1778356298794,27.08,80871.43,32.4,0.12759,0.00015,10.84553]
[1778356298816,27.08,80871.43,32.4,0.12759,0.00015,10.84553]
[1778356308461,27.08,80877.31,32.4,0.12847,0.00015,10.8986]
[1778356313496,27.08,80878.18,32.4,0.1286,0.00015,10.90639]
[1778356314807,27.08,80878.18,32.4,0.1286,0.00015,10.90639]
[1778356315510,27.08,80876.4,32.4,0.12833,0.00015,10.89011]
[1778356316475,27.08,80876.4,32.4,0.12833,0.00015,10.89011]
[1778356316517,27.07,80877.45,32.4,0.12848,0.00015,10.89909]
[1778356324575,27.07,80878.52,32.4,0.12864,0.00015,10.90867]
[1778356325102,27.07,80878.52,32.4,0.12864,0.00015,10.90867]
[1778356325743,27.07,80878.52,32.4,0.12864,0.00015,10.90867]
[1778356327458,27.07,80878.18,32.4,0.12858,0.00015,10.90523]
[1778356327597,27.07,80877.75,32.4,0.12852,0.00015,10.90141]
[1778356331014,27.07,80877.75,32.4,0.1285,0.00015,10.90021]
[1778356331834,27.07,80877.75,32.4,0.1285,0.00015,10.90021]
[1778356331625,27.07,80877.89,32.4,0.12852,0.00015,10.90148]
[1778356332854,27.07,80877.28,32.4,0.12842,0.00015,10.89563]
[1778356338674,27.07,80878.12,32.4,0.12851,0.00015,10.90074]
[1778356344716,27.06,80878.12,32.4,0.12847,0.00015,10.89839]
[1778356349751,27.06,80878.33,32.4,0.12846,0.00015,10.89832]
[1778356350565,27.06,80878.33,32.4,0.12846,0.00015,10.89832]
[1778356350758,27.06,80878.15,32.4,0.12843,0.00015,10.89633]
[1778356351415,27.06,80878.15,32.4,0.12843,0.00015,10.89633]
[1778356351516,27.06,80878.15,32.4,0.12838,0.00015,10.89057]
[1778356352148,27.06,80878.15,32.4,0.12838,0.00015,10.89057]
[1778356352772,27.06,80878.18,32.4,0.12838,0.00015,10.89087]
[1778356358814,27.06,80878.29,32.4,0.1284,0.00015,10.89208]
[1778356364087,27.06,80878.33,32.4,0.12841,0.00015,10.89258]
[1778356370898,27.06,80882.44,32.4,0.12902,0.00015,10.92929]
[1778356375933,27.06,80885.47,32.4,0.12948,0.00015,10.9562]
[1778356382680,27.06,80885.49,32.4,0.12948,0.00015,10.95624]
[1778356388192,27.06,80887.1,32.4,0.12971,0.00015,10.9704]
[1778356391832,27.06,80891.15,32.4,0.13032,0.00015,11.00647]
[1778356402115,27.06,80890.27,32.4,0.13018,0.00015,10.99781]
[1778356407150,27.06,80890.39,32.4,0.13019,0.00015,10.99866]
[1778356412185,27.06,80890.8,32.4,0.13019,0.00015,10.99632]
[1778356417220,27.05,80892.09,32.4,0.13038,0.00015,11.00761]
[1778356423262,27.05,80891.81,32.4,0.13034,0.00015,11.00486]
[1778356428297,27.05,80891.83,32.4,0.13034,0.00015,11.00487]
[1778356433332,27.05,80893.85,32.4,0.13064,0.00015,11.02274]
[1778356439374,27.05,80898.31,32.4,0.1313,0.00015,11.06222]
[1778356444409,27.05,80899.26,32.4,0.13144,0.00015,11.07015]
[1778356448123,27.05,80899.27,32.4,0.13143,0.00015,11.06986]
[1778356452466,27.05,80910.67,32.4,0.13316,0.00015,11.17131]
[1778356457501,27.05,80916.23,32.4,0.13399,0.00015,11.21993]
[1778356462128,27.04,80919.83,32.4,0.13451,0.00015,11.25065]
[1778356462674,27.04,80919.83,32.4,0.13451,0.00015,11.25065]
[1778356462865,27.04,80930.45,32.4,0.13616,0.00016,11.34614]
[1778356464133,27.04,80937.47,32.4,0.13725,0.00016,11.40939]
[1778356464138,27.04,80937.47,32.4,0.13725,0.00016,11.40939]
[1778356464625,27.04,80937.47,32.4,0.13725,0.00016,11.40939]
[1778356464729,27.04,80937.47,32.4,0.13725,0.00016,11.40939]
[1778356464828,27.05,80939.45,32.4,0.13761,0.00016,11.43026]
[1778356465195,27.05,80939.45,32.4,0.13761,0.00016,11.43026]
[1778356465483,27.05,80939.45,32.4,0.13761,0.00016,11.43026]
[1778356469210,27.02,80946.97,32.4,0.13856,0.00016,11.48509]
[1778356469228,27.02,80946.97,32.4,0.13856,0.00016,11.48509]
[1778356470787,27.02,80947.33,32.4,0.13856,0.00016,11.48478]
[1778356470830,27.01,80940.03,32.4,0.13735,0.00016,11.41532]
[1778356471659,27.01,80932.01,32.4,0.13603,0.00016,11.33653]
[1778356474620,27.01,80923.47,32.4,0.13468,0.00015,11.25816]
[1778356477750,27.0,80919.68,32.4,0.13408,0.00015,11.22328]
[1778356479626,27.0,80918.72,32.4,0.13392,0.00015,11.21394]
[1778356481999,27.0,80912.7,32.4,0.13299,0.00015,11.15917]
[1778356487450,27.0,80914.03,32.4,0.13317,0.00015,11.16964]
[1778356489915,27.0,80915.2,32.4,0.13334,0.00015,11.17963]
[1778356491979,27.0,80915.35,32.4,0.13335,0.00015,11.18043]
[1778356492660,27.0,80915.17,32.4,0.13332,0.00015,11.17854]
[1778356496775,26.99,80924.58,32.4,0.13474,0.00015,11.26185]
[1778356501810,26.99,80932.91,32.4,0.136,0.00016,11.3351]
[1778356506904,26.99,80935.69,32.4,0.13639,0.00016,11.3577]
[1778356511939,26.98,80945.37,32.4,0.13786,0.00016,11.44246]
[1778356512346,26.98,80945.37,32.4,0.13786,0.00016,11.44246]
[1778356512946,26.98,80947.54,32.4,0.1382,0.00016,11.46182]
[1778356514658,26.98,80949.82,32.4,0.13855,0.00016,11.48214]
[1778356522009,26.97,80939.17,32.4,0.13684,0.00016,11.38389]
[1778356525030,26.97,80948.3,32.4,0.13827,0.00016,11.46576]
[1778356530065,26.97,80949.1,32.4,0.13836,0.00016,11.47142]
[1778356533520,26.97,80944.8,32.4,0.13761,0.00016,11.42576]
[1778356534093,26.97,80938.39,32.4,0.1366,0.00016,11.36756]
[1778356539128,26.96,80934.98,32.4,0.13603,0.00016,11.33422]
[1778356545811,26.96,80935.57,32.4,0.13608,0.00016,11.33752]
[1778356551212,26.95,80935.71,32.4,0.13603,0.00016,11.33468]
[1778356556247,26.95,80935.0,32.4,0.13588,0.00016,11.32574]
[1778356561282,26.94,80935.02,32.4,0.13584,0.00016,11.32342]
[1778356566755,26.94,80934.94,32.4,0.13579,0.00016,11.32069]
[1778356572362,26.93,80934.87,32.4,0.13572,0.00016,11.31658]
[1778356578404,26.93,80935.0,32.4,0.13569,0.00016,11.31479]
[1778356583439,26.92,80935.46,32.4,0.13572,0.00016,11.31647]
[1778356589755,26.92,80935.38,32.4,0.13569,0.00016,11.31476]
[1778356595523,26.91,80935.27,32.4,0.13553,0.00016,11.30306]
[1778356600558,26.9,80934.25,32.4,0.13533,0.00016,11.29147]
[1778356605593,26.9,80933.85,32.4,0.13522,0.00016,11.28555]
[1778356610628,26.9,80929.67,32.4,0.13454,0.00016,11.24548]
[1778356613810,26.89,80920.58,32.4,0.13311,0.00015,11.16192]
[1778356619691,26.89,80915.97,32.4,0.13237,0.00015,11.11901]
[1778356626740,26.89,80915.92,32.4,0.13234,0.00015,11.11729]
[1778356631775,26.89,80915.88,32.4,0.13232,0.00015,11.11612]
[1778356636145,26.89,80915.81,32.4,0.13231,0.00015,11.11502]
[1778356643449,26.88,80912.43,32.4,0.13177,0.00015,11.08345]
[1778356644387,26.88,80912.39,32.4,0.13176,0.00015,11.08299]
[1778356649904,26.88,80912.25,32.4,0.13173,0.00015,11.08109]
[1778356655946,26.88,80913.11,32.4,0.13179,0.00015,11.08238]
[1778356660981,26.88,80913.47,32.4,0.13184,0.00015,11.08501]
[1778356663342,26.88,80910.51,32.4,0.13138,0.00015,11.05807]
[1778356669038,26.88,80907.48,32.4,0.13091,0.00015,11.03035]
[1778356674073,26.88,80905.52,32.4,0.13061,0.00015,11.01247]
[1778356679108,26.88,80904.52,32.4,0.13046,0.00015,11.00342]
[1778356684143,26.88,80903.79,32.4,0.13035,0.00015,10.99698]
[1778356689178,26.88,80903.76,32.4,0.13035,0.00015,10.99696]
[1778356694213,26.88,80903.0,32.4,0.13024,0.00015,10.99044]
[1778356699248,26.88,80902.91,32.4,0.13023,0.00015,10.99003]
[1778356704283,26.88,80902.05,32.4,0.13011,0.00015,10.98275]
[1778356709318,26.88,80902.58,32.4,0.1302,0.00015,10.98802]
[1778356715104,26.88,80902.61,32.4,0.13015,0.00015,10.98267]
[1778356721268,26.88,80896.48,32.4,0.12924,0.00015,10.92862]
[1778356730466,26.89,80892.19,32.4,0.12863,0.00015,10.89227]
[1778356736508,26.89,80891.69,32.4,0.12857,0.00015,10.889]
[1778356741543,26.89,80891.6,32.4,0.12858,0.00015,10.88916]
[1778356742967,26.89,80891.6,32.4,0.12858,0.00015,10.88916]
[1778356743940,26.89,80891.74,32.4,0.1286,0.00015,10.89079]
[1778356745177,26.89,80891.74,32.4,0.12861,0.00015,10.89115]
[1778356746578,26.89,80904.1,32.4,0.13049,0.00015,11.00254]
[1778356751613,26.89,80904.7,32.4,0.13058,0.00015,11.00798]
[1778356754259,26.89,80904.71,32.4,0.13058,0.00015,11.00808]
[1778356761797,26.89,80901.78,32.4,0.13014,0.00015,10.98184]
[1778356766164,26.9,80900.09,32.4,0.12988,0.00015,10.96689]
[1778356766655,26.9,80899.83,32.4,0.12985,0.00015,10.9647]
[1778356766706,26.9,80899.83,32.4,0.12985,0.00015,10.9647]
[1778356767977,26.9,80899.07,32.4,0.12973,0.00015,10.95786]
[1778356774774,26.9,80897.43,32.4,0.12944,0.00015,10.93811]
[1778356779809,26.9,80896.82,32.4,0.12936,0.00015,10.93324]
[1778356784844,26.9,80899.33,32.4,0.12975,0.00015,10.95641]
[1778356789879,26.9,80904.46,32.4,0.13054,0.00015,11.00307]
[1778356792900,26.9,80915.61,32.4,0.13224,0.00015,11.10367]
[1778356796928,26.9,80924.97,32.4,0.13368,0.00015,11.18775]
[1778356802971,26.9,80933.76,32.4,0.13502,0.00016,11.26587]
[1778356803980,26.9,80933.76,32.4,0.13502,0.00016,11.26587]
[1778356808142,26.9,80926.0,32.4,0.13379,0.00015,11.19459]
[1778356814050,26.89,80931.89,32.4,0.13468,0.00016,11.24612]
[1778356820092,26.89,80931.84,32.4,0.13464,0.00016,11.24407]
[1778356826133,26.89,80931.88,32.4,0.13462,0.00016,11.24288]
[1778356831168,26.88,80931.76,32.4,0.13452,0.00016,11.23469]
[1778356836203,26.88,80928.23,32.4,0.13396,0.00015,11.20165]
[1778356843254,26.88,80928.06,32.4,0.13391,0.00015,11.19883]
[1778356844196,26.88,80928.06,32.4,0.13391,0.00015,11.19883]
[1778356849296,26.88,80925.58,32.4,0.13351,0.00015,11.1754]
[1778356854331,26.88,80923.91,32.4,0.13324,0.00015,11.15962]
[1778356859366,26.87,80923.28,32.4,0.13313,0.00015,11.1534]
[1778356864403,26.87,80920.57,32.4,0.1327,0.00015,11.12848]
[1778356869438,26.87,80914.4,32.4,0.13175,0.00015,11.07253]
[1778356874473,26.87,80911.87,32.4,0.13137,0.00015,11.0498]
[1778356881522,26.87,80910.29,32.4,0.13113,0.00015,11.03585]
[1778356889371,26.87,80908.84,32.4,0.13091,0.00015,11.02298]
[1778356899650,26.88,80906.8,32.4,0.13057,0.00015,10.99992]
[1778356905806,26.88,80907.18,32.4,0.13063,0.00015,11.00352]
[1778356911187,26.88,80905.66,32.4,0.13041,0.00015,10.9905]
[1778356918783,26.88,80905.67,32.4,0.13042,0.00015,10.99145]
[1778356923819,26.88,80905.55,32.4,0.13041,0.00015,10.99084]
[1778356928854,26.88,80905.51,32.4,0.13041,0.00015,10.99095]
[1778356937921,26.88,80905.62,32.4,0.13044,0.00015,10.99275]
[1778356940942,26.88,80914.98,32.4,0.13188,0.00015,11.07723]
[1778356945977,26.88,80916.76,32.4,0.13215,0.00015,11.09314]
[1778356951012,26.88,80916.97,32.4,0.13212,0.00015,11.08896]
[1778356956048,26.88,80906.71,32.4,0.13055,0.00015,10.99639]
[1778356961083,26.88,80905.91,32.4,0.13043,0.00015,10.98947]
[1778356966118,26.88,80903.36,32.4,0.13005,0.00015,10.96687]
[1778356971153,26.88,80902.71,32.4,0.12996,0.00015,10.96143]
[1778356976188,26.88,80903.1,32.4,0.13002,0.00015,10.96528]
[1778356983088,26.89,80903.0,32.4,0.13001,0.00015,10.9645]
[1778356983136,26.89,80903.0,32.4,0.13001,0.00015,10.9645]
[1778356983363,26.89,80902.24,32.4,0.1299,0.00015,10.95793]
[1778356984214,26.89,80902.24,32.4,0.1299,0.00015,10.95793]
[1778356984244,26.89,80898.15,32.4,0.12927,0.00015,10.92079]
[1778356989279,26.89,80894.24,32.4,0.1287,0.00015,10.88637]
[1778356994315,26.89,80894.15,32.4,0.1287,0.00015,10.88637]
[1778356997677,26.89,80894.15,32.4,0.1287,0.00015,10.88654]
[1778356998589,26.89,80894.07,32.4,0.12869,0.00015,10.88589]
[1778356999351,26.89,80893.75,32.4,0.12864,0.00015,10.88318]
[1778356999928,26.89,80893.75,32.4,0.12864,0.00015,10.88318]
[1778357000358,26.89,80893.43,32.4,0.12859,0.00015,10.88006]
[1778357002499,26.89,80893.34,32.4,0.12857,0.00015,10.87901]
[1778357012442,26.88,80894.13,32.4,0.12859,0.00015,10.87759]
[1778357014455,26.88,80894.01,32.4,0.12857,0.00015,10.87627]
[1778357014456,26.88,80892.44,32.4,0.12833,0.00015,10.86193]
[1778357019230,26.88,80890.46,32.4,0.12804,0.00015,10.845]
[1778357019331,26.88,80890.46,32.4,0.12805,0.00015,10.84522]
[1778357022145,26.88,80890.46,32.4,0.12805,0.00015,10.84522]
[1778357022512,26.88,80891.03,32.4,0.12812,0.00015,10.84974]
[1778357028554,26.88,80890.81,32.4,0.12811,0.00015,10.84902]
[1778357029447,26.88,80890.81,32.4,0.12811,0.00015,10.84902]
[1778357029561,26.89,80889.14,32.4,0.12786,0.00015,10.83424]
[1778357034375,26.88,80883.6,32.4,0.12703,0.00015,10.7841]
[1778357036016,26.88,80883.6,32.4,0.12702,0.00015,10.78385]
[1778357037829,26.88,80882.11,32.4,0.12679,0.00015,10.77012]
[1778357039683,26.88,80881.72,32.4,0.12673,0.00015,10.7665]
[1778357041420,26.88,80880.05,32.4,0.12648,0.00015,10.75143]
[1778357041429,26.88,80880.05,32.4,0.12648,0.00015,10.75143]
[1778357042463,26.88,80880.38,32.4,0.12653,0.00015,10.75421]
[1778357047687,26.88,80876.67,32.4,0.12597,0.00015,10.72069]
[1778357052722,26.88,80880.37,32.4,0.12652,0.00015,10.75363]
[1778357057757,26.88,80880.9,32.4,0.12659,0.00015,10.75798]
[1778357062792,26.88,80882.14,32.4,0.12677,0.00015,10.76862]
[1778357066661,26.88,80882.72,32.4,0.12685,0.00015,10.77358]
[1778357066712,26.88,80882.72,32.4,0.12685,0.00015,10.77358]
[1778357066717,26.88,80882.72,32.4,0.12685,0.00015,10.77358]
[1778357066733,26.88,80882.72,32.4,0.12685,0.00015,10.77358]
[1778357067139,26.88,80882.72,32.4,0.12685,0.00015,10.77358]
[1778357067185,26.88,80883.02,32.4,0.12689,0.00015,10.77603]
[1778357069407,26.88,80885.47,32.4,0.12725,0.00015,10.79787]
[1778357069508,26.88,80886.08,32.4,0.12736,0.00015,10.80386]
[1778357071470,26.88,80886.2,32.4,0.12737,0.00015,10.80494]
[1778357071571,26.88,80886.58,32.4,0.12737,0.00015,10.80221]
[1778357075088,26.88,80886.49,32.4,0.12736,0.00015,10.8019]
[1778357075115,26.88,80885.57,32.4,0.12723,0.00015,10.7939]
[1778357076955,26.88,80885.57,32.4,0.12723,0.00015,10.7939]
[1778357083132,26.88,80885.36,32.4,0.12718,0.00015,10.79095]
[1778357088975,26.88,80882.95,32.4,0.1268,0.00015,10.76831]
[1778357091375,26.88,80882.94,32.4,0.1268,0.00015,10.7681]
[1778357097089,26.88,80882.39,32.4,0.1267,0.00015,10.76241]
[1778357098924,26.87,80881.8,32.4,0.12661,0.00015,10.75676]
[1778357099045,26.87,80881.43,32.4,0.12655,0.00015,10.75344]
[1778357105087,26.88,80880.78,32.4,0.12649,0.00015,10.74946]
[1778357106824,26.88,80880.78,32.4,0.12649,0.00015,10.74946]
[1778357107409,26.88,80880.78,32.4,0.1265,0.00015,10.74995]
[1778357113143,26.88,80881.26,32.4,0.12656,0.00015,10.75376]
[1778357123213,26.88,80881.21,32.4,0.12653,0.00015,10.75224]
[1778357131269,26.87,80881.27,32.4,0.12647,0.00015,10.74607]
[1778357136694,26.87,80881.39,32.4,0.12649,0.00015,10.74693]
[1778357144927,26.87,80880.17,32.4,0.12629,0.00015,10.73496]
[1778357152416,26.87,80879.84,32.4,0.12622,0.00015,10.73121]
[1778357155437,26.87,80870.9,32.4,0.1249,0.00015,10.65112]
[1778357162491,26.87,80870.7,32.4,0.12487,0.00015,10.64968]
[1778357169539,26.87,80870.65,32.4,0.12487,0.00015,10.64953]
[1778357175315,26.87,80869.07,32.4,0.12464,0.00015,10.6356]
[1778357179545,26.87,80867.04,32.4,0.12435,0.00015,10.61776]
[1778357183623,26.87,80866.31,32.4,0.12424,0.00015,10.61149]
[1778357190765,26.87,80866.28,32.4,0.12425,0.00015,10.61184]
[1778357190773,26.87,80866.28,32.4,0.12425,0.00015,10.61184]
[1778357190818,26.87,80866.28,32.4,0.12425,0.00015,10.61184]
[1778357190828,26.87,80866.28,32.4,0.12425,0.00015,10.61184]
[1778357194590,26.88,80857.33,32.4,0.12289,0.00015,10.52685]
[1778357199064,26.88,80857.77,32.4,0.12297,0.00015,10.53182]
[1778357199087,26.88,80857.77,32.4,0.12297,0.00015,10.53182]
[1778357199566,26.88,80857.77,32.4,0.12297,0.00015,10.53182]
[1778357200160,26.88,80865.87,32.4,0.12416,0.00015,10.6043]
[1778357201920,26.88,80867.79,32.4,0.12445,0.00015,10.62164]
[1778357205118,26.88,80870.62,32.4,0.12487,0.00015,10.64719]
[1778357205144,26.88,80870.62,32.4,0.12487,0.00015,10.64719]
[1778357205791,26.88,80871.72,32.4,0.12504,0.00015,10.6575]
[1778357209474,26.88,80866.47,32.4,0.12428,0.00015,10.61149]
[1778357209575,26.88,80867.59,32.4,0.12447,0.00015,10.62253]
[1778357210179,26.88,80867.59,32.4,0.12447,0.00015,10.62253]
[1778357210496,26.88,80867.59,32.4,0.12447,0.00015,10.62253]
[1778357210597,26.88,80866.9,32.4,0.12437,0.00015,10.61646]
[1778357214777,26.89,80866.7,32.4,0.12436,0.00015,10.61625]
[1778357214878,26.89,80866.73,32.4,0.12438,0.00015,10.61705]
[1778357220170,26.89,80866.75,32.4,0.12439,0.00015,10.61763]
[1778357226526,26.89,80866.7,32.4,0.12439,0.00015,10.61761]
[1778357226550,26.89,80866.7,32.4,0.12439,0.00015,10.61804]
[1778357227240,26.89,80866.7,32.4,0.12439,0.00015,10.61804]
[1778357227336,26.89,80870.13,32.4,0.1249,0.00015,10.64869]
[1778357227848,26.89,80870.13,32.4,0.1249,0.00015,10.64869]
[1778357227890,26.89,80870.13,32.4,0.1249,0.00015,10.64869]
[1778357228638,26.89,80872.07,32.4,0.12519,0.00015,10.66655]
[1778357233992,26.89,80873.36,32.4,0.12542,0.00015,10.68026]
[1778357235287,26.89,80873.36,32.4,0.12542,0.00015,10.68026]
[1778357235376,26.9,80873.65,32.4,0.12547,0.00015,10.68329]
[1778357236847,26.9,80873.61,32.4,0.12547,0.00015,10.68335]
[1778357236948,26.9,80873.61,32.4,0.12547,0.00015,10.68335]
[1778357240508,26.9,80873.59,32.4,0.12549,0.00015,10.68401]
[1778357240606,26.9,80873.59,32.4,0.1255,0.00015,10.68484]
[1778357245277,26.9,80873.55,32.4,0.12549,0.00015,10.68445]
[1778357247227,26.9,80873.55,32.4,0.12549,0.00015,10.68445]
[1778357249432,26.9,80873.64,32.4,0.12552,0.00015,10.68605]
[1778357249534,26.9,80873.64,32.4,0.12552,0.00015,10.68604]
[1778357254876,26.9,80873.78,32.4,0.1255,0.00015,10.68271]
[1778357261185,26.91,80873.23,32.4,0.12548,0.00015,10.68106]
[1778357268234,26.91,80872.5,32.4,0.12542,0.00015,10.67737]
[1778357273269,26.92,80871.17,32.4,0.12526,0.00015,10.66764]
[1778357276138,26.92,80871.17,32.4,0.12526,0.00015,10.66764]
[1778357276290,26.92,80870.26,32.4,0.12514,0.00015,10.66084]
[1778357281325,26.92,80870.5,32.4,0.12518,0.00015,10.66314]
[1778357286360,26.92,80868.33,32.4,0.12487,0.00015,10.64395]
[1778357292870,26.92,80866.56,32.4,0.12461,0.00015,10.62837]
[1778357299451,26.92,80860.58,32.4,0.12375,0.00015,10.57626]
[1778357304486,26.93,80860.11,32.4,0.12369,0.00015,10.573]
[1778357309521,26.93,80859.37,32.4,0.1236,0.00015,10.56718]
[1778357315563,26.93,80858.63,32.4,0.12345,0.00015,10.55573]
[1778357322612,26.93,80858.57,32.4,0.12346,0.00015,10.55625]
[1778357328654,26.93,80858.65,32.4,0.12348,0.00015,10.55777]
[1778357330103,26.93,80858.65,32.4,0.12348,0.00015,10.55777]
[1778357330204,26.93,80858.65,32.4,0.12349,0.00015,10.55789]
[1778357332637,26.93,80858.65,32.4,0.12349,0.00015,10.55789]
[1778357332682,26.94,80857.85,32.4,0.1234,0.00015,10.55243]
[1778357333102,26.94,80857.85,32.4,0.1234,0.00015,10.55243]
[1778357333689,26.94,80862.94,32.4,0.12415,0.00015,10.59833]
[1778357338725,26.94,80866.17,32.4,0.12467,0.00015,10.62947]
[1778357343759,26.95,80868.38,32.4,0.12503,0.00015,10.65143]
[1778357348794,26.95,80868.22,32.4,0.12505,0.00015,10.65219]
[1778357353616,26.95,80868.25,32.4,0.12508,0.00015,10.65421]
[1778357353717,26.95,80868.25,32.4,0.12509,0.00015,10.65465]
[1778357353952,26.95,80868.25,32.4,0.12509,0.00015,10.65465]
[1778357363578,26.95,80867.76,32.4,0.12502,0.00015,10.65044]
[1778357363679,26.95,80867.76,32.4,0.12502,0.00015,10.65047]
[1778357364909,26.95,80867.76,32.4,0.12502,0.00015,10.65047]
[1778357364913,26.96,80867.8,32.4,0.12503,0.00015,10.65128]
[1778357365645,26.96,80867.8,32.4,0.12503,0.00015,10.65128]
[1778357365746,26.96,80867.8,32.4,0.12503,0.00015,10.6513]
[1778357366745,26.96,80867.8,32.4,0.12503,0.00015,10.6513]
[1778357366749,26.96,80867.8,32.4,0.12503,0.00015,10.6513]
[1778357366793,26.96,80867.8,32.4,0.12503,0.00015,10.6513]
[1778357367074,26.96,80867.8,32.4,0.12504,0.00015,10.65176]
[1778357368132,26.96,80867.55,32.4,0.12501,0.00015,10.64998]
[1778357369535,26.96,80867.55,32.4,0.12501,0.00015,10.64998]
[1778357370463,26.96,80867.55,32.4,0.12501,0.00015,10.65004]
[1778357370564,26.96,80867.55,32.4,0.12502,0.00015,10.6505]
[1778357376990,26.96,80867.89,32.4,0.12502,0.00015,10.64793]
[1778357383033,26.96,80867.9,32.4,0.12502,0.00015,10.64824]
[1778357396126,26.96,80868.04,32.4,0.12505,0.00015,10.64998]
[1778357402168,26.96,80868.19,32.4,0.12508,0.00015,10.65154]
[1778357410224,26.96,80867.94,32.4,0.12504,0.00015,10.64962]
[1778357415589,26.96,80867.98,32.4,0.12505,0.00015,10.65007]
[1778357420593,26.96,80868.41,32.4,0.12512,0.00015,10.65417]
[1778357427343,26.96,80867.72,32.4,0.12502,0.00015,10.64835]
[1778357432378,26.96,80868.06,32.4,0.12502,0.00015,10.64582]
[1778357437438,26.96,80868.01,32.4,0.12502,0.00015,10.64562]
[1778357443480,26.96,80868.01,32.4,0.12502,0.00015,10.64592]
[1778357456571,26.96,80868.11,32.4,0.12505,0.00015,10.64746]
[1778357464627,26.97,80868.19,32.4,0.12507,0.00015,10.64854]
[1778357469662,26.97,80867.91,32.4,0.12503,0.00015,10.64633]
[1778357474697,26.97,80867.61,32.4,0.12499,0.00015,10.64389]
[1778357481336,26.97,80867.45,32.4,0.12497,0.00015,10.64268]
[1778357486781,26.97,80867.5,32.4,0.12498,0.00015,10.64354]
[1778357491816,26.97,80867.7,32.4,0.12496,0.00015,10.63976]
[1778357496851,26.97,80867.68,32.4,0.12496,0.00015,10.63986]
[1778357504907,26.97,80867.73,32.4,0.12498,0.00015,10.64072]
[1778357509944,26.97,80867.45,32.4,0.12494,0.00015,10.63848]
[1778357510831,26.97,80867.45,32.4,0.12494,0.00015,10.63848]
[1778357510951,26.97,80861.25,32.4,0.12403,0.00015,10.58332]
[1778357515986,26.97,80859.47,32.4,0.12375,0.00015,10.56624]
[1778357519404,26.97,80859.12,32.4,0.12368,0.00015,10.56237]
[1778357519434,26.97,80859.12,32.4,0.12368,0.00015,10.56237]
[1778357521022,26.96,80859.05,32.4,0.12365,0.00015,10.56035]
[1778357525332,26.96,80858.77,32.4,0.12356,0.00015,10.55509]
[1778357526057,26.96,80858.72,32.4,0.12355,0.00015,10.55441]
[1778357531150,26.96,80858.72,32.4,0.12353,0.00015,10.55318]
[1778357537134,26.95,80859.01,32.4,0.12355,0.00015,10.55425]
[1778357542917,26.95,80856.24,32.4,0.12312,0.00015,10.52833]
[1778357548218,26.95,80848.35,32.4,0.12196,0.00015,10.45741]
[1778357553253,26.95,80847.53,32.4,0.12177,0.00015,10.44364]
[1778357559295,26.95,80847.49,32.4,0.12175,0.00015,10.44251]
[1778357565337,26.94,80847.72,32.4,0.12177,0.00015,10.44368]
[1778357571286,26.94,80847.76,32.4,0.12177,0.00015,10.44358]
[1778357579435,26.94,80847.88,32.4,0.12176,0.00015,10.44291]
[1778357583773,26.94,80848.22,32.4,0.1218,0.00015,10.44544]
[1778357585611,26.94,80837.42,32.4,0.12023,0.00014,10.34926]
[1778357590693,26.94,80837.49,32.4,0.12024,0.00014,10.34984]
[1778357596687,26.94,80837.17,32.4,0.1202,0.00014,10.34711]
[1778357602596,26.94,80836.64,32.4,0.12013,0.00014,10.34279]
[1778357607631,26.94,80837.09,32.4,0.1202,0.00014,10.34715]
[1778357615687,26.94,80837.03,32.4,0.12014,0.00014,10.3415]
[1778357628815,26.94,80837.06,32.4,0.12017,0.00014,10.34326]
[1778357633894,26.95,80837.35,32.4,0.12023,0.00014,10.34662]
[1778357639892,26.95,80835.78,32.4,0.12002,0.00014,10.33361]
[1778357645934,26.95,80835.25,32.4,0.11996,0.00014,10.32993]
[1778357650969,26.95,80835.19,32.4,0.11996,0.00014,10.33024]
[1778357659181,26.95,80835.19,32.4,0.11996,0.00014,10.33024]
[1778357664921,26.95,80834.57,32.4,0.11991,0.00014,10.32682]
[1778357671111,26.96,80834.54,32.4,0.11987,0.00014,10.3222]
[1778357678160,26.96,80834.47,32.4,0.11988,0.00014,10.32286]
[1778357683196,26.96,80834.36,32.4,0.11988,0.00014,10.32279]
[1778357685069,26.96,80834.36,32.4,0.11988,0.00014,10.32279]
[1778357690245,26.96,80833.74,32.4,0.11981,0.00014,10.31859]
[1778357695280,26.97,80828.51,32.4,0.11908,0.00014,10.27339]
[1778357700315,26.97,80827.7,32.4,0.11899,0.00014,10.26746]
[1778357705350,26.97,80822.07,32.4,0.1182,0.00014,10.21906]
[1778357706308,26.97,80822.07,32.4,0.1182,0.00014,10.21906]
[1778357711392,26.97,80821.55,32.4,0.11816,0.00014,10.21633]
[1778357717434,26.98,80820.8,32.4,0.11808,0.00014,10.2116]
[1778357722470,26.98,80820.85,32.4,0.11812,0.00014,10.21361]
[1778357727505,26.98,80819.21,32.4,0.11791,0.00014,10.20081]
[1778357732540,26.99,80818.57,32.4,0.11779,0.00014,10.19105]
[1778357737575,26.99,80818.62,32.4,0.11783,0.00014,10.19314]
[1778357743617,26.99,80818.63,32.4,0.11786,0.00014,10.19517]
[1778357748652,27.0,80815.64,32.4,0.11746,0.00014,10.17048]
[1778357753687,27.0,80814.66,32.4,0.11735,0.00014,10.16367]
[1778357758722,27.0,80814.1,32.4,0.1173,0.00014,10.16054]
[1778357763757,27.01,80814.49,32.4,0.11739,0.00014,10.16572]
[1778357771693,27.01,80815.27,32.4,0.11751,0.00014,10.17359]
[1778357777856,27.01,80825.54,32.4,0.11903,0.00014,10.26737]
[1778357782890,27.02,80827.15,32.4,0.11927,0.00014,10.28251]
[1778357787925,27.02,80829.6,32.4,0.11964,0.00014,10.30485]
[1778357792960,27.02,80829.6,32.4,0.11959,0.00014,10.29967]
[1778357797995,27.02,80828.77,32.4,0.11948,0.00014,10.29314]
[1778357803032,27.02,80824.11,32.4,0.11883,0.00014,10.25275]
[1778357808067,27.02,80822.62,32.4,0.11863,0.00014,10.2404]
[1778357813102,27.02,80825.91,32.4,0.11912,0.00014,10.27066]
[1778357818411,27.03,80829.31,32.4,0.11962,0.00014,10.30116]
[1778357833242,27.03,80828.34,32.4,0.11951,0.00014,10.29437]
[1778357843513,27.03,80828.4,32.4,0.11952,0.00014,10.2953]
[1778357848583,27.03,80828.06,32.4,0.11949,0.00014,10.29314]
[1778357856403,27.03,80828.38,32.4,0.11949,0.00014,10.29107]
[1778357860484,27.03,80828.33,32.4,0.11948,0.00014,10.29072]
[1778357866509,27.03,80828.48,32.4,0.11951,0.00014,10.29255]
[1778357871339,27.03,80828.11,32.4,0.11947,0.00014,10.28979]
[1778357876762,27.04,80828.56,32.4,0.11954,0.00014,10.29426]
[1778357883804,27.04,80828.36,32.4,0.11952,0.00014,10.29296]
[1778357884303,27.04,80828.36,32.4,0.11952,0.00014,10.29296]
[1778357890081,27.04,80828.15,32.4,0.1195,0.00014,10.29152]
[1778357895676,27.04,80827.99,32.4,0.11949,0.00014,10.29092]
[1778357902725,27.04,80828.62,32.4,0.11959,0.00014,10.29715]
[1778357907760,27.04,80828.62,32.4,0.1196,0.00014,10.29764]
[1778357914809,27.04,80828.43,32.4,0.11953,0.00014,10.29092]
[1778357920087,27.04,80828.38,32.4,0.11953,0.00014,10.29094]
[1778357925886,27.05,80821.25,32.4,0.11853,0.00014,10.22915]
[1778357930921,27.05,80820.23,32.4,0.1184,0.00014,10.2213]
[1778357936963,27.05,80819.55,32.4,0.11833,0.00014,10.21681]
[1778357944012,27.05,80819.35,32.4,0.11833,0.00014,10.21685]
[1778357952068,27.06,80818.98,32.4,0.11831,0.00014,10.2157]
[1778357957220,27.06,80818.77,32.4,0.1183,0.00014,10.21493]
[1778357962586,27.06,80815.85,32.4,0.11791,0.00014,10.1907]
[1778357969187,27.07,80821.89,32.4,0.1188,0.00014,10.24613]
[1778357974222,27.07,80820.81,32.4,0.11861,0.00014,10.23203]
[1778357979257,27.07,80819.63,32.4,0.11847,0.00014,10.22289]
[1778357984292,27.07,80818.47,32.4,0.11832,0.00014,10.21402]
[1778357989327,27.08,80819.22,32.4,0.11845,0.00014,10.22194]
[1778357994395,27.08,80818.71,32.4,0.1184,0.00014,10.21873]
[1778358000237,27.08,80818.67,32.4,0.1184,0.00014,10.21864]
[1778358007488,27.08,80818.6,32.4,0.11844,0.00014,10.22108]
[1778358013530,27.09,80818.78,32.4,0.11849,0.00014,10.22415]
[1778358018569,27.09,80819.36,32.4,0.11859,0.00014,10.23043]
[1778358025621,27.09,80818.74,32.4,0.11853,0.00014,10.22662]
[1778358030656,27.09,80819.46,32.4,0.11865,0.00014,10.23409]
[1778358035691,27.1,80820.1,32.4,0.1187,0.00014,10.23501]
[1778358043930,27.1,80820.17,32.4,0.11873,0.00014,10.23671]
[1778358049792,27.1,80820.3,32.4,0.11878,0.00014,10.23978]
[1778358058101,27.1,80820.26,32.4,0.11878,0.00014,10.23964]
[1778358063889,27.11,80819.1,32.4,0.11866,0.00014,10.23223]
[1778358068328,27.11,80819.26,32.4,0.11869,0.00014,10.23409]
[1778358074837,27.11,80819.06,32.4,0.11869,0.00014,10.23389]
[1778358084030,27.12,80819.36,32.4,0.11877,0.00014,10.23892]
[1778358090588,27.12,80819.36,32.4,0.11877,0.00014,10.23892]
[1778358099137,27.12,80819.62,32.4,0.1188,0.00014,10.23861]
[1778358104170,27.12,80819.14,32.4,0.11875,0.00014,10.23546]
[1778358109240,27.13,80818.57,32.4,0.11869,0.00014,10.23156]
[1778358116311,27.13,80818.8,32.4,0.11874,0.00014,10.23448]
[1778358121332,27.13,80818.94,32.4,0.11879,0.00014,10.23746]
[1778358127332,27.13,80818.14,32.4,0.1187,0.00014,10.23197]
[1778358132367,27.14,80817.91,32.4,0.11868,0.00014,10.23106]
[1778358138352,27.14,80817.91,32.4,0.1187,0.00014,10.23194]
[1778358143573,27.14,80817.91,32.4,0.11872,0.00014,10.23324]
[1778358152512,27.14,80817.84,32.4,0.11869,0.00014,10.22897]
[1778358158554,27.15,80816.27,32.4,0.11849,0.00014,10.21654]
[1778358164218,27.15,80814.5,32.4,0.11825,0.00014,10.20202]
[1778358171308,27.15,80813.12,32.4,0.11808,0.00014,10.19149]
[1778358176681,27.16,80813.34,32.4,0.11815,0.00014,10.1955]
[1778358181716,27.16,80813.18,32.4,0.11815,0.00014,10.19534]
[1778358188332,27.16,80813.24,32.4,0.11817,0.00014,10.19684]
[1778358193800,27.16,80813.24,32.4,0.1182,0.00014,10.19876]
[1778358199972,27.16,80813.24,32.4,0.1182,0.00014,10.19876]
[1778358206891,27.17,80813.55,32.4,0.11829,0.00014,10.20444]
[1778358214231,27.17,80813.62,32.4,0.11832,0.00014,10.20592]
[1778358219982,27.17,80808.62,32.4,0.11759,0.00014,10.15867]
[1778358225017,27.18,80806.91,32.4,0.11738,0.00014,10.14525]
[1778358233073,27.18,80804.4,32.4,0.11707,0.00014,10.12612]
[1778358238108,27.19,80803.74,32.4,0.11701,0.00014,10.12214]
[1778358243654,27.19,80802.19,32.4,0.11682,0.00014,10.11015]
[1778358250496,27.19,80796.98,32.4,0.11611,0.00014,10.06607]
[1778358251587,27.2,80796.98,32.4,0.11616,0.00014,10.06894]
[1778358251681,27.2,80796.98,32.4,0.11616,0.00014,10.06941]
[1778358253644,27.2,80794.62,32.4,0.11584,0.00014,10.04892]
[1778358253741,27.2,80792.0,32.4,0.11547,0.00014,10.02621]
[1778358259255,27.2,80791.66,32.4,0.11547,0.00014,10.02595]
[1778358265297,27.21,80789.97,32.4,0.11529,0.00014,10.01451]
[1778358266992,27.21,80789.9,32.4,0.11529,0.00014,10.01444]
[1778358267313,27.21,80789.9,32.4,0.11529,0.00014,10.01444]
[1778358271881,27.21,80781.72,32.4,0.11414,0.00014,9.94041]
[1778358275213,27.22,80772.13,32.4,0.11286,0.00014,9.85928]
[1778358275218,27.22,80772.13,32.4,0.11286,0.00014,9.85928]
[1778358275222,27.22,80772.13,32.4,0.11286,0.00014,9.85928]
[1778358275367,27.22,80771.61,32.4,0.1128,0.00014,9.85552]
[1778358276030,27.22,80771.61,32.4,0.1128,0.00014,9.85552]
[1778358279567,27.22,80769.44,32.4,0.11252,0.00014,9.83766]
[1778358279619,27.22,80773.88,32.4,0.11313,0.00014,9.87667]
[1778358280395,27.22,80773.88,32.4,0.11313,0.00014,9.87667]
[1778358285437,27.23,80777.24,32.4,0.11365,0.00014,9.90921]
[1778358286032,27.23,80777.24,32.4,0.11365,0.00014,9.90921]
[1778358294500,27.24,80775.2,32.4,0.11348,0.00014,9.89832]
[1778358299535,27.25,80769.72,32.4,0.11279,0.00014,9.85451]
[1778358304570,27.26,80768.88,32.4,0.11273,0.00014,9.85112]
[1778358309605,27.26,80768.3,32.4,0.11272,0.00014,9.84992]
[1778358314233,27.27,80767.48,32.4,0.11265,0.00014,9.8459]
[1778358314640,27.27,80767.57,32.4,0.11267,0.00014,9.84698]
[1778358319675,27.27,80767.1,32.4,0.11263,0.00014,9.8444]
[1778358322482,27.27,80767.14,32.4,0.11264,0.00014,9.84534]
[1778358322696,27.27,80767.88,32.4,0.11275,0.00014,9.85202]
[1778358323323,27.27,80767.88,32.4,0.11275,0.00014,9.85202]
[1778358323703,27.27,80768.17,32.4,0.11279,0.00014,9.85481]
[1778358328738,27.28,80767.51,32.4,0.11273,0.00014,9.85051]
[1778358330373,27.28,80767.51,32.4,0.11273,0.00014,9.85051]
[1778358330711,27.28,80767.51,32.4,0.11273,0.00014,9.85051]
[1778358330752,27.28,80767.02,32.4,0.11268,0.00014,9.84731]
[1778358333007,27.28,80767.05,32.4,0.11263,0.00014,9.84237]
[1778358333107,27.28,80767.05,32.4,0.11264,0.00014,9.84291]
[1778358335370,27.28,80766.86,32.4,0.11262,0.00014,9.84143]
[1778358335857,27.28,80766.86,32.4,0.11262,0.00014,9.84143]
[1778358335788,27.28,80766.77,32.4,0.11262,0.00014,9.8412]
[1778358336795,27.28,80766.89,32.4,0.11263,0.00014,9.84231]
[1778358341978,27.28,80766.89,32.4,0.11264,0.00014,9.84261]
[1778358342838,27.28,80766.93,32.4,0.11265,0.00014,9.84357]
[1778358347874,27.29,80773.45,32.4,0.11358,0.00014,9.9023]
[1778358353916,27.29,80775.62,32.4,0.11392,0.00014,9.92363]
[1778358364994,27.3,80775.47,32.4,0.11397,0.00014,9.92685]
[1778358366797,27.3,80775.47,32.4,0.11397,0.00014,9.92685]
[1778358366862,27.3,80775.68,32.4,0.11402,0.00014,9.92949]
[1778358374058,27.31,80783.59,32.4,0.11517,0.00014,10.00154]
[1778358381108,27.32,80783.55,32.4,0.11522,0.00014,10.00461]
[1778358386143,27.32,80783.5,32.4,0.11525,0.00014,10.00655]
[1778358393192,27.33,80783.88,32.4,0.1153,0.00014,10.00726]
[1778358398227,27.33,80784.44,32.4,0.11541,0.00014,10.01432]
[1778358403262,27.33,80786.08,32.4,0.11567,0.00014,10.03064]
[1778358408297,27.34,80786.27,32.4,0.11573,0.00014,10.03429]
[1778358413332,27.34,80786.31,32.4,0.11577,0.00014,10.03663]
[1778358417557,27.34,80791.74,32.4,0.11654,0.00014,10.08474]
[1778358417569,27.34,80791.74,32.4,0.11654,0.00014,10.08474]
[1778358417578,27.34,80791.74,32.4,0.11654,0.00014,10.08474]
[1778358421299,27.35,80789.42,32.4,0.11624,0.00014,10.06634]
[1778358421388,27.35,80789.33,32.4,0.11623,0.00014,10.06556]
[1778358426423,27.35,80784.25,32.4,0.11554,0.00014,10.02254]
[1778358433472,27.35,80781.11,32.4,0.11514,0.00014,9.99706]
[1778358438507,27.35,80781.91,32.4,0.11527,0.00014,10.00518]
[1778358443634,27.36,80782.25,32.4,0.11533,0.00014,10.009]
[1778358450591,27.36,80783.28,32.4,0.1155,0.00014,10.01963]
[1778358458647,27.36,80783.77,32.4,0.11554,0.00014,10.01983]
[1778358464689,27.36,80784.19,32.4,0.11561,0.00014,10.02456]
[1778358468908,27.36,80784.19,32.4,0.11561,0.00014,10.02456]
[1778358469009,27.37,80784.05,32.4,0.11561,0.00014,10.02407]
[1778358469692,27.37,80784.05,32.4,0.11561,0.00014,10.02407]
[1778358469725,27.37,80784.09,32.4,0.11561,0.00014,10.02414]
[1778358470429,27.37,80784.09,32.4,0.11561,0.00014,10.02414]
[1778358470866,27.36,80784.09,32.4,0.1156,0.00014,10.02387]
[1778358473455,27.36,80784.09,32.4,0.1156,0.00014,10.02387]
[1778358473553,27.36,80784.09,32.4,0.11559,0.00014,10.02332]
[1778358480631,27.36,80783.99,32.4,0.11559,0.00014,10.02301]
[1778358486846,27.37,80783.52,32.4,0.11556,0.00014,10.02099]
[1778358492888,27.37,80783.88,32.4,0.11563,0.00014,10.02524]
[1778358498930,27.37,80783.7,32.4,0.11562,0.00014,10.02478]
[1778358505436,27.37,80787.17,32.4,0.11611,0.00014,10.0554]
[1778358505979,27.37,80786.11,32.4,0.11596,0.00014,10.04619]
[1778358506370,27.37,80786.11,32.4,0.11596,0.00014,10.04619]
[1778358506924,27.37,80786.11,32.4,0.11596,0.00014,10.04619]
[1778358507918,27.37,80785.1,32.4,0.11582,0.00014,10.03761]
[1778358507993,27.37,80785.05,32.4,0.11581,0.00014,10.03689]
[1778358508650,27.37,80785.05,32.4,0.11581,0.00014,10.03689]
[1778358508740,27.37,80785.05,32.4,0.11581,0.00014,10.03706]
[1778358516049,27.37,80784.24,32.4,0.11562,0.00014,10.02237]
[1778358521084,27.37,80784.94,32.4,0.11569,0.00014,10.0271]
[1778358523027,27.37,80784.96,32.4,0.11569,0.00014,10.027]
[1778358523098,27.37,80784.78,32.4,0.11566,0.00014,10.02518]
[1778358528133,27.37,80784.9,32.4,0.11569,0.00014,10.02714]
[1778358533170,27.37,80785.42,32.4,0.11578,0.00014,10.03256]
[1778358539592,27.37,80785.33,32.4,0.11577,0.00014,10.03215]
[1778358545255,27.37,80785.38,32.4,0.11581,0.00014,10.03441]
[1778358553311,27.38,80785.43,32.4,0.11584,0.00014,10.0363]
[1778358559358,27.38,80785.55,32.4,0.11587,0.00014,10.03843]
[1778358564393,27.38,80785.03,32.4,0.11582,0.00014,10.03487]
[1778358568940,27.38,80785.03,32.4,0.11583,0.00014,10.03544]
[1778358569038,27.38,80785.45,32.4,0.11589,0.00014,10.03945]
[1778358574463,27.38,80785.47,32.4,0.11582,0.00014,10.03251]
[1778358579498,27.38,80785.51,32.4,0.1158,0.00014,10.03156]
[1778358584536,27.38,80785.58,32.4,0.11579,0.00014,10.0309]
[1778358590575,27.37,80784.97,32.4,0.11568,0.00014,10.02417]
[1778358595610,27.37,80784.92,32.4,0.11566,0.00014,10.02254]
[1778358600645,27.37,80788.43,32.4,0.11612,0.00014,10.05173]
[1778358602697,27.37,80794.48,32.4,0.11696,0.00014,10.10386]
[1778358602782,27.37,80797.64,32.4,0.1174,0.00014,10.13092]
[1778358608701,27.37,80797.8,32.4,0.11742,0.00014,10.13218]
[1778358613740,27.37,80797.65,32.4,0.1174,0.00014,10.13101]
[1778358616993,27.37,80797.61,32.4,0.11739,0.00014,10.13068]
[1778358617195,27.37,80797.61,32.4,0.11739,0.00014,10.13068]
[1778358617092,27.37,80797.61,32.4,0.11739,0.00014,10.13067]
[1778358617768,27.37,80795.76,32.4,0.11713,0.00014,10.11463]
[1778358623810,27.37,80794.18,32.4,0.11691,0.00014,10.10072]
[1778358629186,27.37,80789.62,32.4,0.11628,0.00014,10.06132]
[1778358634830,27.37,80785.68,32.4,0.11568,0.00014,10.02207]
[1778358640929,27.37,80786.3,32.4,0.11579,0.00014,10.02843]
[1778358645964,27.37,80787.1,32.4,0.11591,0.00014,10.03596]
[1778358652007,27.37,80787.16,32.4,0.11593,0.00014,10.03717]
[1778358662077,27.37,80786.96,32.4,0.11592,0.00014,10.03661]
[1778358671140,27.38,80786.94,32.4,0.11593,0.00014,10.03756]
[1778358676175,27.38,80787.5,32.4,0.11602,0.00014,10.04304]
[1778358684015,27.38,80787.5,32.4,0.11602,0.00014,10.04304]
[1778358694301,27.38,80787.03,32.4,0.11594,0.00014,10.03551]
[1778358700343,27.38,80789.39,32.4,0.11628,0.00014,10.05666]
[1778358706385,27.39,80788.59,32.4,0.11618,0.00014,10.05049]
[1778358712427,27.39,80788.92,32.4,0.11624,0.00014,10.05415]
[1778358717464,27.39,80787.46,32.4,0.11605,0.00014,10.04223]
[1778358722499,27.39,80786.35,32.4,0.11591,0.00014,10.03345]
[1778358727534,27.39,80787.26,32.4,0.11605,0.00014,10.04214]
[1778358732569,27.39,80787.77,32.4,0.11613,0.00014,10.04731]
[1778358737604,27.39,80787.42,32.4,0.11609,0.00014,10.04503]
[1778358742721,27.4,80787.28,32.4,0.11608,0.00014,10.04443]
[1778358742822,27.4,80787.6,32.4,0.11613,0.00014,10.04736]
[1778358743717,27.4,80787.6,32.4,0.11613,0.00014,10.04736]
[1778358743732,27.4,80787.6,32.4,0.11613,0.00014,10.04736]
[1778358744923,27.39,80787.6,32.4,0.11613,0.00014,10.04705]
[1778358744996,27.39,80787.6,32.4,0.11612,0.00014,10.04645]
[1778358746513,27.39,80787.8,32.4,0.11614,0.00014,10.04817]
[1778358746798,27.39,80787.8,32.4,0.11615,0.00014,10.04833]
[1778358748048,27.39,80787.8,32.4,0.11615,0.00014,10.04833]
[1778358748094,27.39,80787.8,32.4,0.11614,0.00014,10.04772]
[1778358748663,27.39,80787.8,32.4,0.11614,0.00014,10.04772]
[1778358749688,27.39,80787.76,32.4,0.11613,0.00014,10.04707]
[1778358750483,27.39,80787.76,32.4,0.11613,0.00014,10.04707]
[1778358750695,27.39,80787.64,32.4,0.1161,0.00014,10.04573]
[1778358754645,27.39,80787.61,32.4,0.11605,0.00014,10.03985]
[1778358754746,27.39,80787.61,32.4,0.11605,0.00014,10.04033]
[1778358755574,27.39,80787.61,32.4,0.11605,0.00014,10.04033]
[1778358755730,27.39,80787.83,32.4,0.11608,0.00014,10.04194]
[1778358760046,27.39,80787.71,32.4,0.11607,0.00014,10.04123]
[1778358760147,27.39,80787.71,32.4,0.11608,0.00014,10.04172]
[1778358761856,27.39,80787.71,32.4,0.11608,0.00014,10.04172]
[1778358761917,27.39,80787.71,32.4,0.11607,0.00014,10.04143]
[1778358765649,27.39,80787.71,32.4,0.11607,0.00014,10.04143]
[1778358765801,27.39,80787.6,32.4,0.11607,0.00014,10.04113]
[1778358770836,27.39,80787.95,32.4,0.11609,0.00014,10.04269]
[1778358775871,27.39,80788.33,32.4,0.11612,0.00014,10.04452]
[1778358780906,27.39,80788.6,32.4,0.11613,0.00014,10.04539]
[1778358785941,27.38,80788.53,32.4,0.1161,0.00014,10.04333]
[1778358790976,27.38,80785.61,32.4,0.11567,0.00014,10.01666]
[1778358793997,27.38,80776.04,32.4,0.11434,0.00014,9.93331]
[1778358799032,27.38,80774.38,32.4,0.1141,0.00014,9.91842]
[1778358808095,27.38,80774.3,32.4,0.11408,0.00014,9.91687]
[1778358814137,27.38,80774.08,32.4,0.11399,0.00014,9.90882]
[1778358820187,27.38,80773.8,32.4,0.11395,0.00014,9.90627]
[1778358825382,27.38,80773.48,32.4,0.1139,0.00014,9.90327]
[1778358829242,27.38,80762.09,32.4,0.11235,0.00014,9.80542]
[1778358835287,27.38,80760.18,32.4,0.1121,0.00014,9.78966]
[1778358840322,27.38,80760.57,32.4,0.11216,0.00014,9.79347]
[1778358849385,27.38,80760.84,32.4,0.1122,0.00014,9.79639]
[1778358851290,27.38,80760.77,32.4,0.1122,0.00014,9.79584]
[1778358851436,27.38,80760.77,32.4,0.1122,0.00014,9.79584]
[1778358853079,27.38,80747.89,32.4,0.11046,0.00013,9.68569]
[1778358855048,27.38,80746.44,32.4,0.11027,0.00013,9.67373]
[1778358860465,27.38,80740.04,32.4,0.10943,0.00013,9.61968]
[1778358863765,27.38,80741.42,32.4,0.10962,0.00013,9.63183]
[1778358869358,27.38,80740.35,32.4,0.10948,0.00013,9.62306]
[1778358870535,27.38,80750.66,32.4,0.11086,0.00013,9.71133]
[1778358875570,27.38,80748.43,32.4,0.11051,0.00013,9.68635]
[1778358881612,27.38,80748.5,32.4,0.11052,0.00013,9.6869]
[1778358886647,27.38,80748.44,32.4,0.11051,0.00013,9.68638]
[1778358891688,27.38,80743.47,32.4,0.10984,0.00013,9.64395]
[1778358897118,27.38,80741.89,32.4,0.10964,0.00013,9.63074]
[1778358905086,27.38,80739.2,32.4,0.10929,0.00013,9.60827]
[1778358915856,27.39,80737.9,32.4,0.10913,0.00013,9.5984]
[1778358916545,27.39,80737.9,32.4,0.10913,0.00013,9.5984]
[1778358922166,27.39,80737.0,32.4,0.10902,0.00013,9.59123]
[1778358926933,27.39,80751.63,32.4,0.11098,0.00013,9.71616]
[1778358932975,27.39,80756.63,32.4,0.11158,0.00014,9.75227]
[1778358938010,27.38,80757.99,32.4,0.11175,0.00014,9.76302]
[1778358943045,27.38,80757.71,32.4,0.1117,0.00014,9.75961]
[1778358949348,27.38,80757.71,32.4,0.1117,0.00014,9.75961]
[1778358955129,27.38,80757.08,32.4,0.11157,0.00014,9.75155]
[1778358960397,27.37,80757.79,32.4,0.11165,0.00014,9.75667]
[1778358966208,27.37,80751.46,32.4,0.11077,0.00013,9.70088]
[1778358971243,27.37,80752.0,32.4,0.11083,0.00013,9.70447]
[1778358976278,27.37,80751.18,32.4,0.1107,0.00013,9.69659]
[1778358981313,27.37,80751.15,32.4,0.11069,0.00013,9.69557]
[1778358986555,27.37,80751.9,32.4,0.11078,0.00013,9.70154]
[1778358996418,27.36,80752.23,32.4,0.11074,0.00013,9.69684]
[1778359003467,27.36,80752.04,32.4,0.1107,0.00013,9.69428]
[1778359008503,27.36,80751.66,32.4,0.11064,0.00013,9.6904]
[1778359014545,27.36,80751.06,32.4,0.11055,0.00013,9.68458]
[1778359020587,27.36,80751.56,32.4,0.1106,0.00013,9.68818]
[1778359026449,27.36,80754.18,32.4,0.11095,0.00013,9.71011]
[1778359031664,27.35,80758.9,32.4,0.11157,0.00014,9.7494]
[1778359038504,27.35,80758.86,32.4,0.11155,0.00014,9.74846]
[1778359044755,27.35,80760.59,32.4,0.11175,0.00014,9.76125]
[1778359049790,27.35,80760.66,32.4,0.11175,0.00014,9.76078]
[1778359054825,27.35,80761.14,32.4,0.11174,0.00014,9.75807]
[1778359058661,27.34,80761.14,32.4,0.11173,0.00014,9.75764]
[1778359063403,27.34,80765.64,32.4,0.11233,0.00014,9.79559]
[1778359068923,27.34,80766.65,32.4,0.11245,0.00014,9.80347]
[1778359074965,27.34,80766.79,32.4,0.11246,0.00014,9.80392]
[1778359080012,27.34,80771.49,32.4,0.11309,0.00014,9.84358]
[1778359086052,27.34,80772.26,32.4,0.11318,0.00014,9.84897]
[1778359094103,27.33,80772.63,32.4,0.1132,0.00014,9.85045]
[1778359103166,27.33,80774.1,32.4,0.11337,0.00014,9.86127]
[1778359114266,27.33,80775.13,32.4,0.11342,0.00014,9.8621]
[1778359119301,27.32,80777.05,32.4,0.11367,0.00014,9.87768]
[1778359124336,27.32,80777.39,32.4,0.1137,0.00014,9.87958]
[1778359129453,27.32,80778.09,32.4,0.11378,0.00014,9.8848]
[1778359135103,27.32,80778.61,32.4,0.11383,0.00014,9.88789]
[1778359141455,27.32,80778.39,32.4,0.11378,0.00014,9.88468]
[1778359146490,27.31,80778.55,32.4,0.11378,0.00014,9.88518]
[1778359153728,27.31,80778.55,32.4,0.11378,0.00014,9.88484]
[1778359159581,27.31,80779.94,32.4,0.11394,0.00014,9.89502]
[1778359166631,27.31,80780.65,32.4,0.11402,0.00014,9.89992]
[1778359171667,27.31,80780.45,32.4,0.11392,0.00014,9.89157]
[1778359176701,27.3,80780.03,32.4,0.11385,0.00014,9.88719]
[1778359182743,27.3,80780.43,32.4,0.11389,0.00014,9.88976]
[1778359194828,27.3,80780.26,32.4,0.11384,0.00014,9.88658]
[1778359201877,27.3,80780.43,32.4,0.11385,0.00014,9.88709]
[1778359206917,27.3,80779.98,32.4,0.11378,0.00014,9.88255]
[1778359214973,27.29,80780.01,32.4,0.11376,0.00014,9.88179]
[1778359221017,27.29,80780.01,32.4,0.11375,0.00014,9.88104]
[1778359226052,27.29,80772.12,32.4,0.11266,0.00014,9.81243]
[1778359231087,27.29,80772.15,32.4,0.11261,0.00014,9.80682]
[1778359236122,27.29,80774.94,32.4,0.11299,0.00014,9.8308]
[1778359242164,27.29,80776.12,32.4,0.11315,0.00014,9.84063]
[1778359244405,27.29,80776.15,32.4,0.11315,0.00014,9.84082]
[1778359244433,27.29,80776.15,32.4,0.11315,0.00014,9.84082]
[1778359244502,27.29,80776.19,32.4,0.11315,0.00014,9.84109]
[1778359247061,27.29,80778.48,32.4,0.11346,0.00014,9.8602]
[1778359253496,27.29,80778.42,32.4,0.11343,0.00014,9.85851]
[1778359260643,27.28,80778.03,32.4,0.11332,0.00014,9.85163]
[1778359269353,27.26,80776.14,32.4,0.1129,0.00014,9.8256]
[1778359274389,27.26,80775.88,32.4,0.11281,0.00014,9.8199]
[1778359284459,27.24,80776.2,32.4,0.11275,0.00014,9.81586]
[1778359296543,27.23,80776.35,32.4,0.11258,0.00014,9.80326]
[1778359305754,27.23,80776.35,32.4,0.11258,0.00014,9.80326]
[1778359311650,27.21,80781.16,32.4,0.11307,0.00014,9.83419]
[1778359316685,27.2,80781.16,32.4,0.11301,0.00014,9.83069]
[1778359326757,27.19,80781.16,32.4,0.1129,0.00014,9.8238]
[1778359331792,27.18,80781.56,32.4,0.1129,0.00014,9.82389]
[1778359336827,27.18,80778.61,32.4,0.11245,0.00014,9.79509]
[1778359344884,27.17,80778.58,32.4,0.11236,0.00014,9.7898]
[1778359352180,27.16,80778.95,32.4,0.11238,0.00014,9.79113]
[1778359355301,27.16,80781.64,32.4,0.11262,0.00014,9.80428]
[1778359364017,27.15,80782.53,32.4,0.11265,0.00014,9.80619]
[1778359371066,27.14,80782.53,32.4,0.11258,0.00014,9.8018]
[1778359377108,27.13,80782.6,32.4,0.11253,0.00014,9.79872]
[1778359385164,27.12,80782.62,32.4,0.11246,0.00014,9.79407]
[1778359390199,27.12,80782.63,32.4,0.11241,0.00014,9.7912]
[1778359395234,27.11,80782.62,32.4,0.11236,0.00014,9.78819]
[1778359403290,27.1,80790.38,32.4,0.11336,0.00014,9.85096]
[1778359408332,27.1,80793.55,32.4,0.11374,0.00014,9.87504]
[1778359414374,27.09,80794.48,32.4,0.11375,0.00014,9.87308]
[1778359417896,27.08,80794.73,32.4,0.11376,0.00014,9.87383]
[1778359423437,27.08,80794.58,32.4,0.11366,0.00014,9.86752]
[1778359429479,27.07,80794.89,32.4,0.11363,0.00014,9.86595]
[1778359432700,27.06,80794.88,32.4,0.11361,0.00014,9.86444]
[1778359438542,27.06,80794.93,32.4,0.11353,0.00014,9.85994]
[1778359443614,27.05,80796.89,32.4,0.11376,0.00014,9.87418]
[1778359447809,27.05,80804.3,32.4,0.11474,0.00014,9.93591]
[1778359452927,27.04,80805.37,32.4,0.11483,0.00014,9.94116]
[1778359452928,27.04,80805.37,32.4,0.11483,0.00014,9.94116]
[1778359459689,27.03,80802.16,32.4,0.11428,0.00014,9.90688]
[1778359467476,27.02,80803.88,32.4,0.11447,0.00014,9.91884]
[1778359472780,27.01,80804.44,32.4,0.11436,0.00014,9.91016]
[1778359473210,27.01,80804.44,32.4,0.11436,0.00014,9.91016]
[1778359475737,27.0,80804.67,32.4,0.11438,0.00014,9.91139]
[1778359478795,27.0,80803.45,32.4,0.11416,0.00014,9.89764]
[1778359479465,27.0,80804.17,32.4,0.11425,0.00014,9.90317]
[1778359484864,26.99,80794.58,32.4,0.11285,0.00014,9.81535]
[1778359489827,26.99,80794.58,32.4,0.11285,0.00014,9.81535]
[1778359494934,26.98,80793.15,32.4,0.11255,0.00014,9.79664]
[1778359499278,26.98,80793.15,32.4,0.11255,0.00014,9.79664]
[1778359499322,26.98,80793.15,32.4,0.11255,0.00014,9.79664]
[1778359499740,26.98,80793.15,32.4,0.11255,0.00014,9.79664]
[1778359500243,26.97,80793.12,32.4,0.1125,0.00014,9.79335]
[1778359508028,26.96,80793.2,32.4,0.11243,0.00014,9.78922]
[1778359513063,26.96,80792.67,32.4,0.11231,0.00014,9.78162]
[1778359518098,26.95,80789.56,32.4,0.11184,0.00014,9.75172]
[1778359531191,26.94,80789.2,32.4,0.11162,0.00014,9.73578]
[1778359537233,26.93,80789.09,32.4,0.11155,0.00014,9.73161]
[1778359539436,26.93,80789.09,32.4,0.11155,0.00014,9.73161]
[1778359544788,26.93,80789.09,32.4,0.11154,0.00014,9.73055]
[1778359554289,26.92,80786.65,32.4,0.11112,0.00014,9.70412]
[1778359559387,26.91,80786.87,32.4,0.11107,0.00014,9.70118]
[1778359569457,26.91,80786.7,32.4,0.11097,0.00014,9.69506]
[1778359577513,26.9,80786.41,32.4,0.11088,0.00014,9.68898]
[1778359582548,26.89,80786.44,32.4,0.11085,0.00014,9.68708]
[1778359588165,26.89,80783.83,32.4,0.11048,0.00014,9.66351]
[1778359594632,26.89,80783.81,32.4,0.11036,0.00014,9.65366]
[1778359599667,26.88,80783.9,32.4,0.11034,0.00014,9.65253]
[1778359604702,26.88,80783.68,32.4,0.11028,0.00014,9.64869]
[1778359609737,26.88,80783.07,32.4,0.11016,0.00014,9.64149]
[1778359617793,26.87,80782.94,32.4,0.1101,0.00014,9.63741]
[1778359622828,26.87,80782.81,32.4,0.11005,0.00014,9.63445]
[1778359627863,26.86,80783.2,32.4,0.11008,0.00014,9.63602]
[1778359637933,26.86,80783.34,32.4,0.11003,0.00014,9.63321]
[1778359646996,26.85,80783.03,32.4,0.10994,0.00014,9.62726]
[1778359656164,26.85,80783.05,32.4,0.10993,0.00014,9.62673]
[1778359662101,26.84,80782.2,32.4,0.10969,0.00014,9.60913]
[1778359667137,26.84,80782.2,32.4,0.10966,0.00014,9.60747]
[1778359673179,26.83,80781.95,32.4,0.10959,0.00014,9.60332]
[1778359681235,26.83,80781.79,32.4,0.10953,0.00014,9.59933]
[1778359688284,26.83,80781.91,32.4,0.10951,0.00014,9.59812]
[1778359694326,26.82,80781.99,32.4,0.10949,0.00014,9.59691]
[1778359699361,26.82,80782.03,32.4,0.10947,0.00014,9.59567]
[1778359709431,26.81,80782.08,32.4,0.10943,0.00014,9.59296]
[1778359714466,26.81,80781.73,32.4,0.1093,0.00014,9.58261]
[1778359719501,26.81,80782.17,32.4,0.10934,0.00014,9.58495]
[1778359725543,26.8,80782.13,32.4,0.1093,0.00014,9.5828]
[1778359731585,26.8,80782.75,32.4,0.10936,0.00014,9.58642]
[1778359745683,26.79,80782.7,32.4,0.10929,0.00014,9.58183]
[1778359750718,26.79,80782.67,32.4,0.10926,0.00014,9.58013]
[1778359760788,26.79,80782.67,32.4,0.10922,0.00014,9.57729]
[1778359767535,26.79,80782.67,32.4,0.10922,0.00014,9.57729]
[1778359773879,26.78,80782.9,32.4,0.10913,0.00014,9.56996]
[1778359778914,26.78,80782.49,32.4,0.10906,0.00014,9.56505]
[1778359784956,26.77,80782.04,32.4,0.10897,0.00014,9.55959]
[1778359789991,26.77,80782.13,32.4,0.10896,0.00014,9.55912]
[1778359799401,26.77,80782.25,32.4,0.10896,0.00014,9.55916]
[1778359799429,26.77,80782.25,32.4,0.10896,0.00014,9.55916]
[1778359800248,26.77,80782.25,32.4,0.10896,0.00014,9.55916]
[1778359800346,26.77,80782.25,32.4,0.10896,0.00014,9.55916]
[1778359806105,26.76,80782.32,32.4,0.10892,0.00014,9.55652]
[1778359814164,26.76,80782.32,32.4,0.10892,0.00014,9.55652]
[1778359820203,26.76,80782.91,32.4,0.10895,0.00014,9.55825]
[1778359826245,26.75,80782.85,32.4,0.10892,0.00014,9.55626]
[1778359836315,26.75,80782.85,32.4,0.10882,0.00014,9.54814]
[1778359844630,26.75,80782.85,32.4,0.10882,0.00014,9.54814]
[1778359852427,26.74,80782.82,32.4,0.10876,0.00014,9.54437]
[1778359854805,26.74,80782.85,32.4,0.10876,0.00014,9.54421]
[1778359858378,26.74,80795.28,32.4,0.11045,0.00014,9.65191]
[1778359859104,26.74,80795.5,32.4,0.11048,0.00014,9.65347]
[1778359861610,26.74,80796.25,32.4,0.11057,0.00014,9.6593]
[1778359861614,26.74,80796.25,32.4,0.11057,0.00014,9.6593]
[1778359867255,26.74,80799.85,32.4,0.11103,0.00014,9.68849]
[1778359872567,26.73,80800.07,32.4,0.11102,0.00014,9.68804]
[1778359879617,26.73,80800.57,32.4,0.11105,0.00014,9.6897]
[1778359886667,26.72,80801.62,32.4,0.11115,0.00014,9.69624]
[1778359891702,26.72,80803.8,32.4,0.11136,0.00014,9.70771]
[1778359896737,26.71,80806.7,32.4,0.11173,0.00014,9.73114]
[1778359899044,26.71,80806.42,32.4,0.11169,0.00014,9.72826]
[1778359904794,26.71,80808.16,32.4,0.11188,0.00014,9.74064]
[1778359909829,26.7,80807.98,32.4,0.11183,0.00014,9.73701]
[1778359912659,26.7,80807.72,32.4,0.11178,0.00014,9.73391]
[1778359920906,26.7,80808.55,32.4,0.11183,0.00014,9.73754]
[1778359925941,26.69,80808.49,32.4,0.11179,0.00014,9.73498]
[1778359931983,26.69,80808.78,32.4,0.11179,0.00014,9.73511]
[1778359936626,26.69,80808.7,32.4,0.11176,0.00014,9.7328]
[1778359943061,26.68,80807.07,32.4,0.11149,0.00014,9.71577]
[1778359948096,26.68,80806.24,32.4,0.11134,0.00014,9.70673]
[1778359954138,26.67,80806.34,32.4,0.11127,0.00014,9.69981]
[1778359955920,26.67,80806.34,32.4,0.11127,0.00014,9.69981]
[1778359962096,26.67,80806.33,32.4,0.11124,0.00014,9.69775]
[1778359967230,26.67,80806.8,32.4,0.11127,0.00014,9.69961]
[1778359974453,26.66,80806.69,32.4,0.11123,0.00014,9.69735]
[1778359976604,26.66,80806.58,32.4,0.11119,0.00014,9.69479]
[1778359989800,26.66,80806.54,32.4,0.11116,0.00014,9.69286]
[1778359992991,26.65,80806.54,32.4,0.11111,0.00014,9.68978]
[1778359995054,26.65,80806.83,32.4,0.11113,0.00014,9.69111]
[1778360000462,26.65,80808.38,32.4,0.11132,0.00014,9.7029]
[1778360005497,26.64,80808.52,32.4,0.11131,0.00014,9.70253]
[1778360012546,26.64,80808.5,32.4,0.11122,0.00014,9.69434]
[1778360017582,26.64,80808.49,32.4,0.11119,0.00014,9.69273]
[1778360021357,26.63,80808.72,32.4,0.11121,0.00014,9.69384]
[1778360030674,26.63,80808.73,32.4,0.11116,0.00014,9.69088]
[1778360044774,26.62,80808.6,32.4,0.11108,0.00014,9.68561]
[1778360049810,26.62,80807.9,32.4,0.11096,0.00014,9.67804]
[1778360054845,26.62,80807.8,32.4,0.11092,0.00014,9.67577]
[1778360059881,26.61,80808.04,32.4,0.11093,0.00014,9.67651]
[1778360067649,26.61,80807.49,32.4,0.11084,0.00014,9.67057]
[1778360072972,26.61,80804.09,32.4,0.11027,0.00014,9.63262]
[1778360075376,26.61,80804.09,32.4,0.11027,0.00014,9.63262]
[1778360081029,26.61,80802.01,32.4,0.10996,0.00014,9.61268]
[1778360086064,26.6,80800.53,32.4,0.10974,0.00014,9.59884]
[1778360087488,26.6,80800.53,32.4,0.10974,0.00014,9.59884]
[1778360090614,26.6,80795.94,32.4,0.1091,0.00014,9.55808]
[1778360090640,26.6,80795.94,32.4,0.1091,0.00014,9.55808]
[1778360090676,26.6,80795.94,32.4,0.1091,0.00014,9.55808]
[1778360093113,26.6,80784.2,32.4,0.10749,0.00014,9.45499]
[1778360098148,26.6,80777.31,32.4,0.10656,0.00014,9.39519]
[1778360099455,26.6,80777.31,32.4,0.10656,0.00014,9.39519]
[1778360099975,26.6,80776.86,32.4,0.10651,0.00014,9.39149]
[1778360100361,26.6,80776.86,32.4,0.10651,0.00014,9.39149]
[1778360100394,26.6,80776.86,32.4,0.10651,0.00014,9.39149]
[1778360106204,26.6,80787.73,32.4,0.10799,0.00014,9.48694]
[1778360111239,26.6,80790.62,32.4,0.10838,0.00014,9.51194]
[1778360117638,26.6,80790.8,32.4,0.1084,0.00014,9.51345]
[1778360118869,26.6,80792.77,32.4,0.10867,0.00014,9.53023]
[1778360124330,26.6,80797.72,32.4,0.10933,0.00014,9.57283]
[1778360124796,26.6,80797.72,32.4,0.10933,0.00014,9.57283]
[1778360133393,26.6,80806.12,32.4,0.1104,0.00014,9.63873]
[1778360138428,26.59,80806.38,32.4,0.11042,0.00014,9.63957]
[1778360145718,26.59,80806.7,32.4,0.11046,0.00014,9.64215]
[1778360147492,26.59,80797.8,32.4,0.1092,0.00014,9.56214]
[1778360152527,26.59,80795.74,32.4,0.10891,0.00014,9.5437]
[1778360157562,26.59,80793.86,32.4,0.10865,0.00014,9.52697]
[1778360162597,26.59,80793.26,32.4,0.10856,0.00014,9.5216]
[1778360167632,26.59,80793.26,32.4,0.10856,0.00014,9.52151]
[1778360174684,26.59,80793.81,32.4,0.10864,0.00014,9.52618]
[1778360179719,26.59,80793.88,32.4,0.10864,0.00014,9.52671]
[1778360184755,26.59,80798.34,32.4,0.10925,0.00014,9.5656]
[1778360189376,26.59,80799.33,32.4,0.10938,0.00014,9.57396]
[1778360194825,26.59,80799.9,32.4,0.1094,0.00014,9.57261]
[1778360200867,26.59,80799.86,32.4,0.10938,0.00014,9.57165]
[1778360205902,26.58,80801.18,32.4,0.10956,0.00014,9.58272]
[1778360210937,26.58,80801.11,32.4,0.10954,0.00014,9.58153]
[1778360216979,26.58,80801.68,32.4,0.10961,0.00014,9.58587]
[1778360222014,26.58,80801.79,32.4,0.10961,0.00014,9.58625]
[1778360227050,26.58,80801.99,32.4,0.10963,0.00014,9.58744]
[1778360232539,26.58,80801.14,32.4,0.10951,0.00014,9.57952]
[1778360238127,26.58,80799.63,32.4,0.10929,0.00014,9.56564]
[1778360244169,26.58,80799.53,32.4,0.10927,0.00014,9.56425]
[1778360250211,26.58,80798.68,32.4,0.10914,0.00014,9.55628]
[1778360255246,26.58,80798.64,32.4,0.10907,0.00014,9.54977]
[1778360261288,26.58,80798.64,32.4,0.10907,0.00014,9.54933]
[1778360266323,26.57,80798.72,32.4,0.10907,0.00014,9.54964]
[1778360278407,26.57,80798.68,32.4,0.10905,0.00014,9.54834]
[1778360282156,26.57,80798.72,32.4,0.10905,0.00014,9.54854]
[1778360284376,26.57,80798.75,32.4,0.10905,0.00014,9.54864]
[1778360294519,26.57,80798.72,32.4,0.10906,0.00014,9.54923]
[1778360300562,26.57,80798.69,32.4,0.10907,0.00014,9.54938]
[1778360313653,26.58,80798.73,32.4,0.10903,0.00014,9.54489]
[1778360325737,26.58,80798.65,32.4,0.10903,0.00014,9.54504]
[1778360333793,26.58,80798.76,32.4,0.10906,0.00014,9.54655]
[1778360339837,26.58,80798.22,32.4,0.10899,0.00014,9.54221]
[1778360343710,26.58,80798.06,32.4,0.10897,0.00014,9.54102]
[1778360348900,26.58,80795.7,32.4,0.10866,0.00014,9.5209]
[1778360358974,26.58,80794.79,32.4,0.10855,0.00014,9.51424]
[1778360364010,26.58,80795.04,32.4,0.1086,0.00014,9.51714]
[1778360367687,26.59,80795.04,32.4,0.1086,0.00014,9.51757]
[1778360373072,26.59,80795.0,32.4,0.10855,0.00014,9.51201]
[1778360379114,26.59,80794.97,32.4,0.10856,0.00014,9.5123]
[1778360387170,26.59,80794.86,32.4,0.10855,0.00014,9.51212]
[1778360393212,26.59,80794.87,32.4,0.10857,0.00014,9.51281]
[1778360398247,26.59,80799.12,32.4,0.10916,0.00014,9.55054]
[1778360399989,26.59,80799.12,32.4,0.10916,0.00014,9.55054]
[1778360400016,26.59,80799.12,32.4,0.10916,0.00014,9.55054]
[1778360400398,26.59,80799.08,32.4,0.10915,0.00014,9.55023]
[1778360400415,26.59,80799.08,32.4,0.10915,0.00014,9.55023]
[1778360400464,26.59,80799.08,32.4,0.10915,0.00014,9.55023]
[1778360401131,26.59,80799.08,32.4,0.10915,0.00014,9.55027]
[1778360401462,26.59,80799.08,32.4,0.10915,0.00014,9.55027]
[1778360401540,26.59,80799.08,32.4,0.10915,0.00014,9.55027]
[1778360404590,26.59,80811.68,32.4,0.11089,0.00014,9.66093]
[1778360407356,26.59,80810.33,32.4,0.1107,0.00014,9.64869]
[1778360413355,26.59,80810.29,32.4,0.11068,0.00014,9.64742]
[1778360419193,26.59,80810.29,32.4,0.11067,0.00014,9.64696]
[1778360425555,26.59,80810.29,32.4,0.11066,0.00014,9.64587]
[1778360431482,26.58,80810.25,32.4,0.11057,0.00014,9.63837]
[1778360437524,26.58,80809.11,32.4,0.1104,0.00014,9.62739]
[1778360443566,26.58,80809.66,32.4,0.11046,0.00014,9.6314]
[1778360454644,26.58,80809.7,32.4,0.11044,0.00014,9.63015]
[1778360464714,26.57,80809.06,32.4,0.11033,0.00014,9.62308]
[1778360469749,26.57,80803.53,32.4,0.10956,0.00014,9.57391]
[1778360474784,26.57,80803.54,32.4,0.10955,0.00014,9.5737]
[1778360481833,26.57,80803.48,32.4,0.10954,0.00014,9.57273]
[1778360494924,26.57,80803.47,32.4,0.10947,0.00014,9.56627]
[1778360504994,26.57,80803.47,32.4,0.10947,0.00014,9.56596]
[1778360518089,26.57,80803.43,32.4,0.10946,0.00014,9.5653]
[1778360530173,26.57,80812.08,32.4,0.11064,0.00014,9.64047]
[1778360538229,26.57,80813.39,32.4,0.1108,0.00014,9.65044]
[1778360542697,26.56,80813.42,32.4,0.11079,0.00014,9.65008]
[1778360554478,26.56,80814.75,32.4,0.11096,0.00014,9.66094]
[1778360561391,26.56,80816.58,32.4,0.1111,0.00014,9.66764]
[1778360566640,26.55,80819.34,32.4,0.11147,0.00014,9.691]
[1778360570036,26.55,80819.99,32.4,0.11156,0.00014,9.69617]
[1778360575861,26.55,80821.5,32.4,0.11174,0.00014,9.70751]
[1778360581568,26.55,80821.09,32.4,0.11165,0.00014,9.70246]
[1778360581586,26.55,80821.09,32.4,0.11165,0.00014,9.70246]
[1778360592017,26.54,80822.67,32.4,0.11184,0.00014,9.71446]
[1778360593023,26.54,80822.67,32.4,0.11182,0.00014,9.71278]
[1778360599024,26.54,80822.67,32.4,0.1118,0.00014,9.71169]
[1778360604691,26.53,80822.81,32.4,0.11179,0.00014,9.71083]
[1778360609726,26.53,80823.11,32.4,0.11181,0.00014,9.7122]
[1778360616775,26.53,80823.13,32.4,0.11173,0.00014,9.70477]
[1778360623192,26.53,80823.13,32.4,0.11173,0.00014,9.70477]
[1778360636915,26.52,80823.09,32.4,0.11164,0.00014,9.69918]
[1778360646985,26.51,80823.09,32.4,0.11159,0.00014,9.69629]
[1778360654034,26.51,80822.73,32.4,0.11151,0.00014,9.69126]
[1778360659069,26.51,80822.65,32.4,0.11148,0.00014,9.68929]
[1778360664104,26.51,80822.56,32.4,0.11144,0.00014,9.68727]
[1778360667707,26.51,80822.56,32.4,0.11144,0.00014,9.68727]
[1778360682230,26.5,80822.57,32.4,0.11134,0.00014,9.67845]
[1778360692300,26.5,80822.57,32.4,0.11132,0.00014,9.67697]
[1778360700031,26.5,80822.61,32.4,0.11131,0.00014,9.67675]
[1778360700051,26.5,80822.61,32.4,0.11131,0.00014,9.67675]
[1778360700435,26.5,80822.61,32.4,0.1113,0.00014,9.67618]
[1778360700445,26.5,80822.61,32.4,0.1113,0.00014,9.67618]
[1778360702370,26.5,80880.34,32.4,0.11961,0.00015,10.19097]
[1778360703377,26.49,80820.53,32.4,0.11099,0.00014,9.65663]
[1778360708412,26.49,80820.8,32.4,0.11102,0.00014,9.65854]
[1778360713447,26.49,80819.06,32.4,0.11077,0.00014,9.6425]
[1778360718482,26.49,80823.33,32.4,0.11135,0.00014,9.6794]
[1778360723517,26.49,80822.85,32.4,0.11127,0.00014,9.67414]
[1778360728876,26.49,80828.88,32.4,0.11211,0.00014,9.72676]
[1778360729208,26.49,80828.88,32.4,0.11211,0.00014,9.72676]
[1778360730347,26.49,80828.87,32.4,0.11209,0.00014,9.7261]
[1778360730382,26.48,80840.44,32.4,0.11373,0.00014,9.82843]
[1778360734389,26.48,80842.15,32.4,0.1139,0.00014,9.83695]
[1778360736190,26.48,80843.1,32.4,0.11402,0.00014,9.84452]
[1778360741643,26.48,80842.12,32.4,0.11383,0.00014,9.83273]
[1778360746678,26.47,80842.13,32.4,0.1138,0.00014,9.83069]
[1778360751714,26.47,80845.8,32.4,0.11429,0.00014,9.86117]
[1778360756748,26.46,80845.69,32.4,0.11424,0.00014,9.85803]
[1778360761783,26.46,80845.49,32.4,0.11417,0.00014,9.8541]
[1778360766818,26.46,80849.33,32.4,0.11469,0.00014,9.88619]
[1778360771854,26.45,80850.91,32.4,0.11488,0.00014,9.89792]
[1778360777896,26.45,80850.99,32.4,0.11484,0.00014,9.89587]
[1778360783939,26.44,80851.09,32.4,0.11481,0.00014,9.89403]
[1778360788974,26.44,80851.56,32.4,0.11484,0.00014,9.89598]
[1778360794009,26.43,80849.51,32.4,0.11446,0.00014,9.86966]
[1778360799044,26.43,80848.13,32.4,0.11422,0.00014,9.85525]
[1778360806093,26.42,80848.92,32.4,0.11429,0.00014,9.85942]
[1778360811128,26.42,80851.65,32.4,0.11464,0.00014,9.88118]
[1778360816163,26.42,80852.42,32.4,0.11471,0.00014,9.88583]
[1778360821198,26.41,80853.62,32.4,0.11485,0.00014,9.89433]
[1778360827240,26.41,80853.6,32.4,0.1148,0.00014,9.89149]
[1778360833282,26.4,80853.77,32.4,0.11479,0.00014,9.8904]
[1778360841338,26.4,80853.55,32.4,0.1147,0.00014,9.88503]
[1778360848387,26.39,80853.38,32.4,0.11463,0.00014,9.88061]
[1778360853422,26.39,80856.75,32.4,0.11502,0.00014,9.90288]
[1778360860471,26.38,80857.35,32.4,0.11506,0.00014,9.90522]
[1778360865506,26.38,80858.2,32.4,0.11515,0.00014,9.9107]
[1778360870541,26.37,80858.39,32.4,0.11514,0.00014,9.91028]
[1778360875576,26.37,80853.69,32.4,0.11443,0.00014,9.86628]
[1778360880611,26.37,80853.63,32.4,0.11439,0.00014,9.86398]
[1778360884640,26.36,80844.12,32.4,0.11301,0.00014,9.77766]
[1778360889676,26.36,80844.71,32.4,0.11307,0.00014,9.78165]
[1778360891365,26.36,80844.71,32.4,0.11307,0.00014,9.78165]
[1778360896725,26.36,80838.65,32.4,0.11219,0.00014,9.72603]
[1778360901760,26.36,80838.13,32.4,0.1121,0.00014,9.72046]
[1778360906795,26.36,80836.18,32.4,0.11181,0.00014,9.70239]
[1778360912837,26.36,80836.28,32.4,0.11176,0.00014,9.69683]
[1778360917872,26.35,80842.56,32.4,0.11264,0.00014,9.7524]
[1778360923041,26.35,80844.96,32.4,0.11297,0.00014,9.7731]
[1778360925950,26.35,80845.76,32.4,0.11308,0.00014,9.77985]
[1778360928543,26.35,80846.14,32.4,0.11313,0.00014,9.78263]
[1778360939022,26.35,80850.49,32.4,0.1137,0.00014,9.81851]
[1778360944553,26.34,80850.59,32.4,0.1137,0.00014,9.81841]
[1778360950101,26.34,80846.25,32.4,0.11305,0.00014,9.77809]
[1778360955137,26.34,80844.96,32.4,0.11285,0.00014,9.76556]
[1778360963193,26.34,80844.88,32.4,0.11281,0.00014,9.76313]
[1778360971250,26.33,80844.77,32.4,0.11271,0.00014,9.75446]
[1778360978299,26.33,80844.68,32.4,0.11267,0.00014,9.75173]
[1778360981977,26.33,80844.75,32.4,0.11267,0.00014,9.75185]
[1778360987362,26.33,80843.87,32.4,0.11252,0.00014,9.7423]
[1778360999446,26.32,80843.78,32.4,0.11246,0.00014,9.73872]
[1778361000065,26.32,80843.78,32.4,0.11246,0.00014,9.73872]
[1778361000119,26.32,80843.78,32.4,0.11246,0.00014,9.73872]
[1778361000459,26.32,80843.78,32.4,0.11246,0.00014,9.73872]
[1778361000471,26.32,80843.78,32.4,0.11246,0.00014,9.73872]
[1778361005987,26.32,80843.6,32.4,0.11243,0.00014,9.73689]
[1778361012539,26.32,80844.33,32.4,0.11249,0.00014,9.74077]
[1778361018581,26.31,80844.33,32.4,0.11247,0.00014,9.73935]
[1778361023616,26.31,80844.19,32.4,0.11243,0.00014,9.73686]
[1778361028651,26.31,80844.14,32.4,0.1124,0.00014,9.73514]
[1778361033686,26.31,80842.83,32.4,0.11214,0.00014,9.7164]
[1778361038721,26.3,80842.7,32.4,0.1121,0.00014,9.71399]
[1778361039199,26.3,80842.7,32.4,0.1121,0.00014,9.71399]
[1778361046777,26.3,80842.73,32.4,0.11207,0.00014,9.71224]
[1778361051816,26.3,80842.16,32.4,0.11197,0.00014,9.70585]
[1778361054657,26.3,80841.83,32.4,0.11192,0.00014,9.70264]
[1778361055353,26.3,80841.83,32.4,0.11191,0.00014,9.70214]
[1778361060879,26.29,80843.58,32.4,0.11213,0.00014,9.71615]
[1778361065914,26.29,80843.57,32.4,0.11211,0.00014,9.71483]
[1778361070949,26.29,80843.98,32.4,0.11215,0.00014,9.71726]
[1778361079005,26.29,80843.76,32.4,0.11208,0.00014,9.71326]
[1778361087063,26.28,80843.86,32.4,0.11206,0.00014,9.71207]
[1778361093105,26.28,80843.92,32.4,0.11199,0.00014,9.70523]
[1778361098140,26.28,80843.21,32.4,0.11187,0.00014,9.6976]
[1778361102658,26.27,80843.4,32.4,0.11188,0.00014,9.69853]
[1778361112238,26.27,80843.33,32.4,0.11183,0.00014,9.69508]
[1778361117273,26.27,80842.37,32.4,0.11167,0.00014,9.68521]
[1778361122308,26.27,80843.38,32.4,0.11179,0.00014,9.69296]
[1778361128350,26.26,80839.36,32.4,0.1112,0.00014,9.65552]
[1778361133361,26.26,80838.07,32.4,0.111,0.00014,9.64316]
[1778361140287,26.26,80838.05,32.4,0.11099,0.00014,9.6426]
[1778361141552,26.26,80840.02,32.4,0.11126,0.00014,9.65909]
[1778361144169,26.26,80845.55,32.4,0.11203,0.00014,9.70762]
[1778361149206,26.25,80845.64,32.4,0.11202,0.00014,9.70715]
[1778361161583,26.25,80845.89,32.4,0.11195,0.00014,9.70073]
[1778361166618,26.25,80846.28,32.4,0.11199,0.00014,9.70331]
[1778361172660,26.25,80846.17,32.4,0.11196,0.00014,9.70132]
[1778361177697,26.24,80845.54,32.4,0.11186,0.00014,9.6949]
[1778361181725,26.24,80856.62,32.4,0.11343,0.00014,9.79357]
[1778361186513,26.24,80862.51,32.4,0.11426,0.00014,9.84519]
[1778361186880,26.24,80872.3,32.4,0.11568,0.00015,9.93297]
[1778361187071,26.24,80872.3,32.4,0.11568,0.00015,9.93297]
[1778361187768,26.24,80881.08,32.4,0.11696,0.00015,10.01203]
[1778361191685,26.24,80882.04,32.4,0.11709,0.00015,10.01978]
[1778361191809,26.24,80882.04,32.4,0.11709,0.00015,10.01978]
[1778361193080,26.24,80879.86,32.4,0.11676,0.00015,9.99951]
[1778361193812,26.24,80878.88,32.4,0.1166,0.00015,9.99018]
[1778361198849,26.23,80878.4,32.4,0.1165,0.00015,9.98353]
[1778361200384,26.23,80878.46,32.4,0.1165,0.00015,9.9836]
[1778361205883,26.23,80879.8,32.4,0.11665,0.00015,9.99326]
[1778361209633,26.22,80880.47,32.4,0.11672,0.00015,9.99724]
[1778361210004,26.22,80881.13,32.4,0.11681,0.00015,10.00269]
[1778361215967,26.22,80881.13,32.4,0.1167,0.00015,9.99375]
[1778361220734,26.21,80872.58,32.4,0.11541,0.00015,9.91415]
[1778361224023,26.21,80862.87,32.4,0.11398,0.00014,9.82572]
[1778361229058,26.21,80863.35,32.4,0.11403,0.00014,9.82871]
[1778361231873,26.21,80862.2,32.4,0.11386,0.00014,9.81811]
[1778361231879,26.21,80862.2,32.4,0.11386,0.00014,9.81811]
[1778361232889,26.21,80862.01,32.4,0.11383,0.00014,9.81615]
[1778361232901,26.21,80862.01,32.4,0.11383,0.00014,9.81615]
[1778361240135,26.2,80862.96,32.4,0.11393,0.00014,9.82254]
[1778361244322,26.2,80863.85,32.4,0.11405,0.00014,9.82981]
[1778361250205,26.2,80864.64,32.4,0.11413,0.00014,9.83519]
[1778361256247,26.2,80864.64,32.4,0.11411,0.00014,9.83365]
[1778361262289,26.19,80864.53,32.4,0.11407,0.00014,9.83117]
[1778361267021,26.19,80864.52,32.4,0.11406,0.00014,9.83035]
[1778361268008,26.19,80864.52,32.4,0.11404,0.00014,9.82962]
[1778361273373,26.19,80852.92,32.4,0.11231,0.00014,9.71896]
[1778361278412,26.19,80851.77,32.4,0.11214,0.00014,9.70818]
[1778361283447,26.19,80849.9,32.4,0.11186,0.00014,9.69108]
[1778361291500,26.19,80850.68,32.4,0.11197,0.00014,9.69797]
[1778361297546,26.19,80851.3,32.4,0.11205,0.00014,9.70286]
[1778361300133,26.19,80852.04,32.4,0.11216,0.00014,9.70939]
[1778361300149,26.19,80852.04,32.4,0.11216,0.00014,9.70939]
[1778361300489,26.19,80852.04,32.4,0.11216,0.00014,9.70939]
[1778361300603,26.19,80852.04,32.4,0.11216,0.00014,9.70939]
[1778361311644,26.19,80851.29,32.4,0.11204,0.00014,9.70191]
[1778361317001,26.18,80851.33,32.4,0.11204,0.00014,9.70213]
[1778361322721,26.18,80851.31,32.4,0.11203,0.00014,9.70161]
[1778361327756,26.18,80851.82,32.4,0.1121,0.00014,9.70598]
[1778361339843,26.18,80851.43,32.4,0.11198,0.00014,9.69624]
[1778361351631,26.18,80851.2,32.4,0.11195,0.00014,9.69407]
[1778361351928,26.18,80851.24,32.4,0.11195,0.00014,9.69426]
[1778361358977,26.19,80851.29,32.4,0.11198,0.00014,9.69606]
[1778361365020,26.19,80850.96,32.4,0.11195,0.00014,9.69425]
[1778361371062,26.19,80851.15,32.4,0.112,0.00014,9.6971]
[1778361376097,26.19,80851.8,32.4,0.1121,0.00014,9.70386]
[1778361381132,26.19,80854.82,32.4,0.11255,0.00014,9.73179]
[1778361386167,26.19,80855.77,32.4,0.1127,0.00014,9.74101]
[1778361391202,26.19,80856.17,32.4,0.11271,0.00014,9.73946]
[1778361397244,26.2,80861.37,32.4,0.11347,0.00014,9.78675]
[1778361402544,26.2,80861.67,32.4,0.11351,0.00014,9.78964]
[1778361408321,26.2,80861.49,32.4,0.1135,0.00014,9.78881]
[1778361417384,26.2,80862.54,32.4,0.11366,0.00014,9.79901]
[1778361428461,26.2,80865.55,32.4,0.11411,0.00014,9.82657]
[1778361433496,26.2,80865.51,32.4,0.11411,0.00014,9.82644]
[1778361439257,26.2,80866.63,32.4,0.11427,0.00014,9.83657]
[1778361444573,26.2,80866.55,32.4,0.11426,0.00014,9.83627]
[1778361449608,26.2,80866.43,32.4,0.11425,0.00014,9.83543]
[1778361450865,26.2,80866.43,32.4,0.11425,0.00014,9.83543]
[1778361450957,26.2,80866.45,32.4,0.11425,0.00014,9.83571]
[1778361451622,26.2,80857.2,32.4,0.11286,0.00014,9.74674]
[1778361457008,26.2,80852.48,32.4,0.11218,0.00014,9.70423]
[1778361458740,26.2,80851.22,32.4,0.112,0.00014,9.69295]
[1778361458839,26.2,80851.39,32.4,0.11203,0.00014,9.6945]
[1778361461191,26.2,80851.25,32.4,0.11201,0.00014,9.69325]
[1778361461692,26.2,80851.09,32.4,0.11199,0.00014,9.69225]
[1778361467734,26.2,80849.56,32.4,0.11177,0.00014,9.67851]
[1778361474783,26.2,80850.01,32.4,0.11184,0.00014,9.68254]
[1778361479818,26.2,80849.66,32.4,0.11179,0.00014,9.67938]
[1778361488881,26.2,80849.43,32.4,0.11175,0.00014,9.67726]
[1778361494218,26.2,80849.24,32.4,0.11173,0.00014,9.67551]
[1778361499958,26.2,80849.23,32.4,0.11172,0.00014,9.67529]
[1778361501617,26.2,80849.23,32.4,0.11172,0.00014,9.67529]
[1778361507009,26.2,80849.55,32.4,0.11177,0.00014,9.67794]
[1778361512044,26.2,80849.48,32.4,0.1117,0.00014,9.6713]
[1778361516403,26.2,80849.48,32.4,0.1117,0.00014,9.6713]
[1778361516410,26.2,80849.48,32.4,0.11169,0.00014,9.67117]
[1778361522114,26.2,80849.48,32.4,0.11171,0.00014,9.67238]
[1778361530170,26.21,80849.28,32.4,0.11171,0.00014,9.67214]
[1778361535205,26.21,80849.68,32.4,0.11178,0.00014,9.67667]
[1778361536996,26.21,80849.68,32.4,0.11178,0.00014,9.67667]
[1778361537097,26.21,80849.68,32.4,0.11179,0.00014,9.67704]
[1778361543261,26.21,80848.79,32.4,0.11166,0.00014,9.66877]
[1778361547299,26.21,80848.79,32.4,0.11166,0.00014,9.66877]
[1778361547398,26.21,80848.79,32.4,0.11165,0.00014,9.6686]
[1778361553331,26.21,80848.87,32.4,0.11168,0.00014,9.67048]
[1778361555534,26.21,80848.58,32.4,0.11165,0.00014,9.66807]
[1778361555635,26.21,80848.58,32.4,0.11165,0.00014,9.66826]
[1778361564408,26.21,80848.58,32.4,0.11164,0.00014,9.66803]
[1778361567900,26.21,80848.62,32.4,0.11165,0.00014,9.66836]
[1778361568048,26.21,80848.62,32.4,0.11165,0.00014,9.66836]
[1778361578506,26.21,80848.69,32.4,0.11158,0.00014,9.66148]
[1778361583541,26.21,80848.74,32.4,0.11157,0.00014,9.66116]
[1778361591734,26.2,80848.63,32.4,0.11155,0.00014,9.65957]
[1778361600172,26.2,80846.75,32.4,0.11126,0.00014,9.64163]
[1778361600654,26.2,80846.75,32.4,0.11125,0.00014,9.64099]
[1778361605695,26.2,80846.75,32.4,0.11124,0.00014,9.64035]
[1778361614759,26.2,80846.7,32.4,0.11121,0.00014,9.63871]
[1778361619794,26.2,80842.83,32.4,0.11065,0.00014,9.60346]
[1778361621305,26.2,80842.83,32.4,0.11065,0.00014,9.60346]
[1778361631890,26.2,80840.85,32.4,0.11031,0.00014,9.57929]
[1778361638939,26.19,80840.81,32.4,0.1103,0.00014,9.57869]
[1778361644981,26.19,80840.88,32.4,0.1103,0.00014,9.57916]
[1778361650020,26.19,80840.95,32.4,0.11031,0.00014,9.57968]
[1778361653041,26.19,80832.1,32.4,0.10906,0.00014,9.50076]
[1778361658076,26.2,80825.95,32.4,0.10821,0.00014,9.44676]
[1778361663111,26.2,80825.49,32.4,0.10816,0.00014,9.44343]
[1778361668148,26.2,80825.09,32.4,0.10812,0.00014,9.44062]
[1778361673183,26.2,80824.22,32.4,0.10801,0.00014,9.43359]
[1778361678218,26.2,80816.94,32.4,0.10701,0.00014,9.36988]
[1778361685267,26.2,80816.68,32.4,0.107,0.00014,9.36907]
[1778361691309,26.21,80816.69,32.4,0.10696,0.00014,9.36454]
[1778361696344,26.21,80816.94,32.4,0.10701,0.00014,9.36769]
[1778361702386,26.21,80817.17,32.4,0.10706,0.00014,9.37076]
[1778361707421,26.21,80817.1,32.4,0.10706,0.00014,9.37094]
[1778361715477,26.21,80817.56,32.4,0.10715,0.00014,9.37623]
[1778361718700,26.21,80817.46,32.5,0.10713,0.00014,9.37548]
[1778361724540,26.21,80821.6,32.5,0.10772,0.00014,9.41306]
[1778361728538,26.22,80821.99,32.5,0.10778,0.00014,9.41677]
[1778361730602,26.22,80822.11,32.5,0.1078,0.00014,9.418]
[1778361735778,26.22,80821.97,32.5,0.10779,0.00014,9.41709]
[1778361743673,26.22,80823.75,32.5,0.10805,0.00014,9.43376]
[1778361748708,26.22,80824.87,32.5,0.10821,0.00014,9.44399]
[1778361759785,26.22,80824.61,32.5,0.10813,0.00014,9.4365]
[1778361764821,26.22,80822.97,32.5,0.1079,0.00014,9.42233]
[1778361769857,26.22,80822.93,32.5,0.10791,0.00014,9.42243]
[1778361777913,26.22,80823.58,32.5,0.10801,0.00014,9.42893]
[1778361782950,26.22,80821.05,32.5,0.10766,0.00014,9.40695]
[1778361787985,26.22,80816.75,32.5,0.10708,0.00014,9.36957]
[1778361798057,26.23,80816.63,32.5,0.10709,0.00014,9.37016]
[1778361803092,26.23,80816.38,32.5,0.10706,0.00014,9.36869]
[1778361809135,26.23,80816.47,32.5,0.10709,0.00014,9.37047]
[1778361814170,26.23,80816.49,32.5,0.10705,0.00014,9.36552]
[1778361820212,26.23,80814.42,32.5,0.10678,0.00014,9.34814]
[1778361825247,26.23,80813.4,32.5,0.10665,0.00014,9.33996]
[1778361830282,26.24,80812.53,32.5,0.10654,0.00014,9.33309]
[1778361835317,26.24,80812.53,32.5,0.10656,0.00014,9.33392]
[1778361841360,26.24,80812.31,32.5,0.10654,0.00014,9.33296]
[1778361846397,26.24,80812.21,32.5,0.10654,0.00014,9.33291]
[1778361854454,26.24,80812.44,32.5,0.10659,0.00014,9.33628]
[1778361859489,26.24,80812.44,32.5,0.10661,0.00014,9.33711]
[1778361864279,26.25,80812.13,32.5,0.10657,0.00014,9.33485]
[1778361864356,26.25,80812.13,32.5,0.10657,0.00014,9.33485]
[1778361867907,26.25,80809.87,32.5,0.10627,0.00014,9.31555]
[1778361867975,26.25,80809.87,32.5,0.10627,0.00014,9.31555]
[1778361868063,26.25,80809.87,32.5,0.10627,0.00014,9.31555]
[1778361868078,26.25,80809.87,32.5,0.10627,0.00014,9.31555]
[1778361874594,26.25,80809.64,32.5,0.1062,0.00014,9.30875]
[1778361876009,26.25,80809.64,32.5,0.1062,0.00014,9.30875]
[1778361882650,26.25,80809.36,32.5,0.10618,0.00014,9.30775]
[1778361887685,26.25,80809.64,32.5,0.10624,0.00014,9.31125]
[1778361895741,26.26,80809.68,32.5,0.10627,0.00014,9.31337]
[1778361897750,26.26,80809.55,32.5,0.10626,0.00014,9.31245]
[1778361897755,26.26,80807.08,32.5,0.10592,0.00014,9.2909]
[1778361899478,26.26,80807.08,32.5,0.10592,0.00014,9.2909]
[1778361899577,26.26,80801.99,32.5,0.10523,0.00014,9.24622]
[1778361900364,26.26,80801.99,32.5,0.10523,0.00014,9.24622]
[1778361900463,26.26,80800.4,32.5,0.10502,0.00014,9.23259]
[1778361905810,26.26,80795.36,32.5,0.10433,0.00014,9.1885]
[1778361907178,26.26,80795.08,32.5,0.1043,0.00014,9.18612]
[1778361912861,26.26,80796.29,32.5,0.10447,0.00014,9.19726]
[1778361917896,26.26,80796.72,32.5,0.10453,0.00014,9.2012]
[1778361922931,26.26,80796.64,32.5,0.10452,0.00014,9.20061]
[1778361927966,26.26,80796.3,32.5,0.10448,0.00014,9.1977]
[1778361933001,26.26,80790.45,32.5,0.10363,0.00014,9.14094]
[1778361938617,26.26,80790.6,32.5,0.10366,0.00014,9.14263]
[1778361938623,26.26,80790.6,32.5,0.10366,0.00014,9.14263]
[1778361939043,26.26,80792.84,32.5,0.10396,0.00014,9.16242]
[1778361944078,26.26,80792.83,32.5,0.10399,0.00014,9.16426]
[1778361950120,26.27,80792.74,32.5,0.10402,0.00014,9.16575]
[1778361955155,26.27,80792.83,32.5,0.10406,0.00014,9.16843]
[1778361961197,26.28,80792.38,32.5,0.10403,0.00014,9.16671]
[1778361964021,26.28,80792.38,32.5,0.10403,0.00014,9.16671]
[1778361964067,26.28,80792.38,32.5,0.10403,0.00014,9.16671]
[1778361964129,26.28,80792.38,32.5,0.10403,0.00014,9.16671]
[1778361964143,26.28,80792.38,32.5,0.10403,0.00014,9.16671]
[1778361964641,26.28,80786.74,32.5,0.10329,0.00013,9.1185]
[1778361966232,26.28,80776.88,32.5,0.10197,0.00013,9.03253]
[1778361971267,26.28,80776.95,32.5,0.102,0.00013,9.03457]
[1778361975705,26.28,80777.01,32.5,0.10203,0.00013,9.03636]
[1778361976302,26.28,80777.82,32.5,0.10214,0.00013,9.04375]
[1778361981337,26.29,80777.22,32.5,0.10212,0.00013,9.04234]
[1778361983259,26.29,80776.22,32.5,0.102,0.00013,9.03428]
[1778361988386,26.3,80776.38,32.5,0.10208,0.00013,9.0397]
[1778361993422,26.31,80777.06,32.5,0.10217,0.00013,9.04331]
[1778361993741,26.31,80777.06,32.5,0.10217,0.00013,9.04331]
[1778361993810,26.31,80777.06,32.5,0.10217,0.00013,9.04331]
[1778362003492,26.32,80776.86,32.5,0.10225,0.00013,9.04847]
[1778362008528,26.32,80777.02,32.5,0.10233,0.00013,9.05333]
[1778362016951,26.33,80777.02,32.5,0.10237,0.00013,9.0561]
[1778362026656,26.35,80774.67,32.5,0.1022,0.00013,9.04527]
[1778362031693,26.35,80781.34,32.5,0.10315,0.00013,9.10675]
[1778362036728,26.36,80782.11,32.5,0.1033,0.00013,9.11657]
[1778362041624,26.36,80781.91,32.5,0.10329,0.00013,9.11607]
[1778362041763,26.36,80781.76,32.5,0.1033,0.00013,9.11662]
[1778362046798,26.37,80781.94,32.5,0.10336,0.00013,9.12015]
[1778362050707,26.37,80781.94,32.5,0.10336,0.00013,9.12015]
[1778362051515,26.37,80782.02,32.5,0.10335,0.00013,9.11725]
[1778362056868,26.38,80784.71,32.5,0.10375,0.00013,9.14361]
[1778362064924,26.38,80787.43,32.5,0.10419,0.00014,9.17154]
[1778362069959,26.39,80787.53,32.5,0.10424,0.00014,9.17478]
[1778362074994,26.39,80788.24,32.5,0.10437,0.00014,9.18323]
[1778362079998,26.4,80788.59,32.5,0.10445,0.00014,9.18835]
[1778362085004,26.4,80788.43,32.5,0.10446,0.00014,9.18895]
[1778362087909,26.4,80788.85,32.5,0.10452,0.00014,9.19301]
[1778362095136,26.41,80789.04,32.5,0.1046,0.00014,9.19806]
[1778362100171,26.41,80792.99,32.5,0.10516,0.00014,9.23434]
[1778362105206,26.41,80793.3,32.5,0.10523,0.00014,9.23862]
[1778362110241,26.41,80793.35,32.5,0.10526,0.00014,9.24061]
[1778362115276,26.42,80792.85,32.5,0.10516,0.00014,9.23207]
[1778362120311,26.42,80792.87,32.5,0.10519,0.00014,9.23386]
[1778362125346,26.42,80792.59,32.5,0.10518,0.00014,9.23303]
[1778362130251,26.42,80792.44,32.5,0.10516,0.00014,9.23204]
[1778362130381,26.43,80792.72,32.5,0.10522,0.00014,9.2358]
[1778362135416,26.43,80792.56,32.5,0.10521,0.00014,9.2349]
[1778362140451,26.43,80792.93,32.5,0.10527,0.00014,9.23871]
[1778362146493,26.43,80794.13,32.5,0.10544,0.00014,9.24974]
[1778362151528,26.43,80795.89,32.5,0.10568,0.00014,9.26554]
[1778362158893,26.43,80796.53,32.5,0.10578,0.00014,9.27139]
[1778362164619,26.43,80800.24,32.5,0.10629,0.00014,9.30415]
[1778362169654,26.43,80800.43,32.5,0.10631,0.00014,9.30584]
[1778362174689,26.43,80801.21,32.5,0.10636,0.00014,9.30691]
[1778362179727,26.43,80801.58,32.5,0.10641,0.00014,9.31013]
[1778362186119,26.43,80802.07,32.5,0.10648,0.00014,9.31439]
[1778362191811,26.43,80802.68,32.5,0.10656,0.00014,9.31963]
[1778362196846,26.43,80803.71,32.5,0.1067,0.00014,9.32854]
[1778362202011,26.43,80805.05,32.5,0.10688,0.00014,9.34017]
[1778362210944,26.43,80805.26,32.5,0.1069,0.00014,9.34153]
[1778362215979,26.43,80805.62,32.5,0.10695,0.00014,9.34444]
[1778362221354,26.43,80805.48,32.5,0.10693,0.00014,9.34299]
[1778362226924,26.43,80805.01,32.5,0.10686,0.00014,9.3386]
[1778362233099,26.43,80804.8,32.5,0.10677,0.00014,9.3306]
[1778362245184,26.43,80805.92,32.5,0.10691,0.00014,9.3398]
[1778362253240,26.42,80804.77,32.5,0.10675,0.00014,9.32933]
[1778362258275,26.42,80802.66,32.5,0.10646,0.00014,9.31066]
[1778362264317,26.42,80802.52,32.5,0.10644,0.00014,9.3094]
[1778362269352,26.42,80801.73,32.5,0.10633,0.00014,9.30247]
[1778362274387,26.42,80801.73,32.5,0.10633,0.00014,9.30247]
[1778362280429,26.42,80801.46,32.5,0.10629,0.00014,9.30006]
[1778362285465,26.42,80800.24,32.5,0.10612,0.00014,9.28938]
[1778362291444,26.42,80800.24,32.5,0.10612,0.00014,9.28938]
[1778362296542,26.42,80800.13,32.5,0.10605,0.00014,9.28277]
[1778362301317,26.42,80799.86,32.5,0.10602,0.00014,9.28042]
[1778362301417,26.42,80799.86,32.5,0.10602,0.00014,9.28045]
[1778362306612,26.43,80799.95,32.5,0.10605,0.00014,9.28241]
[1778362314120,26.43,80799.81,32.5,0.10604,0.00014,9.28164]
[1778362319714,26.43,80799.13,32.5,0.10598,0.00014,9.27817]
[1778362325745,26.44,80799.6,32.5,0.10607,0.00014,9.28386]
[1778362326893,26.44,80799.6,32.5,0.10607,0.00014,9.28386]
[1778362333806,26.44,80799.6,32.5,0.1061,0.00014,9.28555]
[1778362339848,26.44,80799.26,32.5,0.10607,0.00014,9.28382]
[1778362344885,26.44,80798.39,32.5,0.10597,0.00014,9.27727]
[1778362349920,26.44,80798.86,32.5,0.10605,0.00014,9.28243]
[1778362354955,26.45,80799.06,32.5,0.10604,0.00014,9.27941]
[1778362369053,26.45,80799.07,32.5,0.10608,0.00014,9.28232]
[1778362374090,26.45,80798.69,32.5,0.10605,0.00014,9.27998]
[1778362380130,26.46,80799.11,32.5,0.10612,0.00014,9.28481]
[1778362390294,26.46,80799.2,32.5,0.10614,0.00014,9.28579]
[1778362396242,26.46,80799.06,32.5,0.10616,0.00014,9.28735]
[1778362401277,26.46,80798.63,32.5,0.10612,0.00014,9.28452]
[1778362406312,26.46,80799.37,32.5,0.10624,0.00014,9.29193]
[1778362415375,26.47,80798.73,32.5,0.10612,0.00014,9.28214]
[1778362420709,26.47,80798.8,32.5,0.10614,0.00014,9.28367]
[1778362426909,26.47,80798.76,32.5,0.10615,0.00014,9.28387]
[1778362433503,26.47,80798.45,32.5,0.10613,0.00014,9.28295]
[1778362438538,26.47,80798.61,32.5,0.10617,0.00014,9.28525]
[1778362444580,26.48,80798.66,32.5,0.10619,0.00014,9.28673]
[1778362450622,26.48,80798.87,32.5,0.10624,0.00014,9.2896]
[1778362456053,26.48,80798.54,32.5,0.1062,0.00014,9.2874]
[1778362461699,26.48,80795.14,32.5,0.10576,0.00014,9.25901]
[1778362466734,26.48,80795.14,32.5,0.10578,0.00014,9.26013]
[1778362468010,26.48,80795.14,32.5,0.10578,0.00014,9.26013]
[1778362468051,26.48,80795.14,32.5,0.10578,0.00014,9.26013]
[1778362468170,26.48,80795.14,32.5,0.10578,0.00014,9.26013]
[1778362468218,26.48,80795.14,32.5,0.10578,0.00014,9.26013]
[1778362476161,26.49,80794.82,32.5,0.10575,0.00014,9.25828]
[1778362482846,26.49,80794.79,32.5,0.10574,0.00014,9.2555]
[1778362487881,26.49,80792.85,32.5,0.1055,0.00014,9.23994]
[1778362492916,26.5,80793.08,32.5,0.10555,0.00014,9.2434]
[1778362497924,26.5,80789.87,32.5,0.10513,0.00014,9.21654]
[1778362500851,26.5,80785.53,32.5,0.10456,0.00014,9.17981]
[1778362501331,26.5,80785.46,32.5,0.10456,0.00014,9.17958]
[1778362501979,26.5,80783.66,32.5,0.10432,0.00013,9.16407]
[1778362507014,26.5,80782.4,32.5,0.10416,0.00013,9.15399]
[1778362512050,26.5,80780.68,32.5,0.10395,0.00013,9.13997]
[1778362517086,26.51,80780.11,32.5,0.10388,0.00013,9.13598]
[1778362517653,26.51,80780.11,32.5,0.10388,0.00013,9.13598]
[1778362517655,26.51,80780.11,32.5,0.10388,0.00013,9.13598]
[1778362518093,26.51,80781.04,32.5,0.10402,0.00013,9.14448]
[1778362523128,26.51,80787.62,32.5,0.10493,0.00014,9.20341]
[1778362537226,26.52,80787.36,32.5,0.10491,0.00014,9.19957]
[1778362540330,26.52,80787.36,32.5,0.10491,0.00014,9.19957]
[1778362540431,26.52,80787.36,32.5,0.10492,0.00014,9.20042]
[1778362546059,26.52,80787.71,32.5,0.10497,0.00014,9.20371]
[1778362551324,26.52,80787.4,32.5,0.10493,0.00014,9.20124]
[1778362557086,26.52,80787.28,32.5,0.10492,0.00014,9.20031]
[1778362562406,26.52,80787.48,32.5,0.10495,0.00014,9.20235]
[1778362568334,26.52,80787.51,32.5,0.10496,0.00014,9.20272]
[1778362573871,26.52,80787.35,32.5,0.10494,0.00014,9.20148]
[1778362579525,26.52,80787.19,32.5,0.10492,0.00014,9.20024]
[1778362584560,26.52,80786.75,32.5,0.10486,0.00014,9.19653]
[1778362589595,26.52,80787.05,32.5,0.1049,0.00014,9.19926]
[1778362595637,26.52,80786.94,32.5,0.10483,0.00014,9.1927]
[1778362605113,26.52,80786.8,32.5,0.10482,0.00014,9.19159]
[1778362610742,26.52,80786.38,32.5,0.10476,0.00014,9.18822]
[1778362617348,26.52,80786.7,32.5,0.10481,0.00014,9.19104]
[1778362626282,26.52,80786.72,32.5,0.10481,0.00014,9.19138]
[1778362634910,26.52,80786.22,32.5,0.10475,0.00014,9.18748]
[1778362639945,26.52,80786.28,32.5,0.10477,0.00014,9.18833]
[1778362644980,26.53,80786.59,32.5,0.10482,0.00014,9.1915]
[1778362656057,26.53,80786.49,32.5,0.10476,0.00014,9.18593]
[1778362663106,26.53,80786.6,32.5,0.10479,0.00014,9.18773]
[1778362668141,26.53,80787.06,32.5,0.10486,0.00014,9.19229]
[1778362673177,26.53,80780.22,32.5,0.10395,0.00013,9.13349]
[1778362678212,26.53,80780.22,32.5,0.10396,0.00013,9.13438]
[1778362680304,26.53,80780.21,32.5,0.10396,0.00013,9.13447]
[1778362680394,26.53,80780.12,32.5,0.10396,0.00013,9.13387]
[1778362680563,26.53,80780.12,32.5,0.10396,0.00013,9.13387]
[1778362680615,26.53,80780.12,32.5,0.10396,0.00013,9.13387]
[1778362681234,26.53,80769.93,32.5,0.10259,0.00013,9.0452]
[1778362682390,26.53,80769.93,32.5,0.10259,0.00013,9.0452]
[1778362684415,26.53,80766.75,32.5,0.10216,0.00013,9.01726]
[1778362685856,26.53,80766.3,32.5,0.10209,0.00013,9.01298]
[1778362690478,26.53,80766.28,32.5,0.10207,0.00013,9.01188]
[1778362691005,26.53,80766.28,32.5,0.10207,0.00013,9.01188]
[1778362693225,26.53,80766.28,32.5,0.10207,0.00013,9.0117]
[1778362700367,26.53,80762.67,32.5,0.10157,0.00013,8.97918]
[1778362705403,26.53,80763.11,32.5,0.10162,0.00013,8.98235]
[1778362710457,26.53,80763.04,32.5,0.10161,0.00013,8.98162]
[1778362713704,26.52,80763.02,32.5,0.10154,0.00013,8.97482]
[1778362722406,26.52,80762.97,32.5,0.10152,0.00013,8.97395]
[1778362733600,26.52,80762.86,32.5,0.10148,0.00013,8.9714]
[1778362739642,26.52,80762.84,32.5,0.10147,0.00013,8.97071]
[1778362744678,26.52,80760.37,32.5,0.10114,0.00013,8.94903]
[1778362749712,26.52,80760.16,32.5,0.10111,0.00013,8.94694]
[1778362755754,26.52,80760.24,32.5,0.10111,0.00013,8.9473]
[1778362762803,26.52,80760.36,32.5,0.10112,0.00013,8.94792]
[1778362765945,26.52,80760.43,32.5,0.10113,0.00013,8.9484]
[1778362773880,26.52,80760.99,32.5,0.10114,0.00013,8.94693]
[1778362779922,26.52,80760.57,32.5,0.10108,0.00013,8.94303]
[1778362784957,26.52,80758.34,32.5,0.10078,0.00013,8.92368]
[1778362789992,26.51,80758.47,32.5,0.1008,0.00013,8.9247]
[1778362795027,26.51,80757.77,32.5,0.10071,0.00013,8.91856]
[1778362796412,26.51,80757.77,32.5,0.10071,0.00013,8.91856]
[1778362800463,26.51,80757.87,32.5,0.10072,0.00013,8.91934]
[1778362800500,26.51,80757.87,32.5,0.10072,0.00013,8.91934]
[1778362800801,26.51,80757.8,32.5,0.10071,0.00013,8.9187]
[1778362800812,26.51,80757.8,32.5,0.10071,0.00013,8.9187]
[1778362802373,26.51,80757.51,32.5,0.10067,0.00013,8.91621]
[1778362806067,26.51,80758.82,32.5,0.10084,0.00013,8.92742]
[1778362811075,26.51,80758.82,32.5,0.10084,0.00013,8.9273]
[1778362817183,26.51,80758.13,32.5,0.10074,0.00013,8.92107]
[1778362825239,26.51,80758.68,32.5,0.10081,0.00013,8.92561]
[1778362831281,26.51,80758.84,32.5,0.10078,0.00013,8.92103]
[1778362837323,26.51,80758.27,32.5,0.1007,0.00013,8.91596]
[1778362844372,26.51,80758.35,32.5,0.10071,0.00013,8.9165]
[1778362849410,26.51,80758.61,32.5,0.10074,0.00013,8.91862]
[1778362855451,26.51,80757.99,32.5,0.10066,0.00013,8.91313]
[1778362860486,26.51,80758.02,32.5,0.10066,0.00013,8.91329]
[1778362865521,26.51,80757.98,32.5,0.10065,0.00013,8.91285]
[1778362870556,26.51,80757.97,32.5,0.10065,0.00013,8.91267]
[1778362875591,26.51,80757.43,32.5,0.10058,0.00013,8.90791]
[1778362880626,26.51,80757.44,32.5,0.10058,0.00013,8.90793]
[1778362885661,26.51,80758.16,32.5,0.10067,0.00013,8.91404]
[1778362890696,26.51,80758.16,32.5,0.10067,0.00013,8.91392]
[1778362895732,26.51,80757.88,32.5,0.10057,0.00013,8.90565]
[1778362900767,26.51,80768.27,32.5,0.10194,0.00013,8.99509]
[1778362907816,26.51,80769.75,32.5,0.10213,0.00013,9.00689]
[1778362912851,26.51,80770.61,32.5,0.10223,0.00013,9.0137]
[1778362915459,26.51,80770.81,32.5,0.10225,0.00013,9.01531]
[1778362915499,26.51,80770.9,32.5,0.10226,0.00013,9.01585]
[1778362916971,26.51,80772.1,32.5,0.10242,0.00013,9.02623]
[1778362921607,26.51,80776.34,32.5,0.103,0.00013,9.06336]
[1778362921915,26.51,80777.69,32.5,0.10318,0.00013,9.07518]
[1778362925203,26.51,80778.21,32.5,0.10324,0.00013,9.0793]
[1778362925232,26.51,80778.21,32.5,0.10324,0.00013,9.0791]
[1778362927734,26.51,80780.12,32.5,0.10349,0.00013,9.09553]
[1778362927956,26.51,80780.91,32.5,0.1036,0.00013,9.10242]
[1778362935007,26.5,80781.28,32.5,0.10363,0.00013,9.10415]
[1778362940044,26.5,80782.1,32.5,0.10372,0.00013,9.11011]
[1778362947308,26.5,80782.08,32.5,0.1037,0.00013,9.10898]
[1778362953623,26.5,80782.28,32.5,0.10364,0.00013,9.10302]
[1778362964040,26.49,80782.59,32.5,0.10366,0.00013,9.10428]
[1778362965221,26.49,80768.47,32.5,0.10175,0.00013,8.98026]
[1778362970411,26.49,80765.14,32.5,0.1013,0.00013,8.95119]
[1778362976298,26.49,80764.47,32.5,0.10121,0.00013,8.94533]
[1778362982341,26.49,80763.77,32.5,0.10112,0.00013,8.93926]
[1778362987375,26.49,80760.98,32.5,0.10075,0.00013,8.91526]
[1778362992410,26.49,80761.48,32.5,0.10082,0.00013,8.91976]
[1778362997445,26.49,80755.98,32.5,0.1001,0.00013,8.87267]
[1778363003487,26.49,80750.87,32.5,0.09944,0.00013,8.82931]
[1778363008522,26.49,80747.32,32.5,0.09899,0.00013,8.79959]
[1778363013558,26.49,80744.51,32.5,0.09858,0.00013,8.77062]
[1778363018593,26.5,80743.85,32.5,0.09851,0.00013,8.76572]
[1778363023724,26.5,80743.85,32.5,0.09851,0.00013,8.76572]
[1778363029670,26.5,80751.16,32.5,0.09948,0.00013,8.82968]
[1778363034705,26.5,80757.42,32.5,0.1003,0.00013,8.88339]
[1778363039740,26.5,80758.67,32.5,0.10046,0.00013,8.89386]
[1778363044777,26.5,80756.86,32.5,0.10022,0.00013,8.87808]
[1778363050820,26.5,80756.79,32.5,0.10021,0.00013,8.87742]
[1778363055857,26.5,80749.99,32.5,0.09932,0.00013,8.8191]
[1778363060892,26.5,80747.81,32.5,0.09904,0.00013,8.80085]
[1778363065927,26.5,80742.94,32.5,0.09842,0.00013,8.75974]
[1778363068123,26.5,80742.71,32.5,0.09839,0.00013,8.75792]
[1778363075997,26.5,80741.85,32.5,0.09823,0.00013,8.74561]
[1778363081032,26.5,80740.04,32.5,0.09801,0.00013,8.73055]
[1778363086067,26.5,80739.96,32.5,0.098,0.00013,8.7303]
[1778363092109,26.5,80739.35,32.5,0.09793,0.00013,8.72549]
[1778363100517,26.5,80739.49,32.5,0.09795,0.00013,8.72692]
[1778363100542,26.5,80739.49,32.5,0.09795,0.00013,8.72692]
[1778363100815,26.5,80739.49,32.5,0.09795,0.00013,8.72692]
[1778363100822,26.5,80739.49,32.5,0.09795,0.00013,8.72692]
[1778363107214,26.5,80740.1,32.5,0.09804,0.00013,8.73255]
[1778363112249,26.5,80740.41,32.5,0.09808,0.00013,8.73527]
[1778363118291,26.5,80742.0,32.5,0.09828,0.00013,8.74883]
[1778363128361,26.5,80742.14,32.5,0.0983,0.00013,8.74996]
[1778363135411,26.5,80742.58,32.5,0.0983,0.00013,8.74806]
[1778363142459,26.5,80742.43,32.5,0.09829,0.00013,8.74689]
[1778363147494,26.5,80742.13,32.5,0.09825,0.00013,8.74448]
[1778363152529,26.51,80742.78,32.5,0.09834,0.00013,8.75019]
[1778363157564,26.51,80743.48,32.5,0.09843,0.00013,8.75632]
[1778363163607,26.51,80744.59,32.5,0.09857,0.00013,8.76591]
[1778363173677,26.51,80744.49,32.5,0.09856,0.00013,8.76525]
[1778363178712,26.51,80744.32,32.5,0.09854,0.00013,8.76396]
[1778363183749,26.51,80743.89,32.5,0.09849,0.00013,8.76046]
[1778363188786,26.51,80744.17,32.5,0.09853,0.00013,8.76306]
[1778363196808,26.51,80744.17,32.5,0.09853,0.00013,8.76306]
[1778363205905,26.51,80743.62,32.5,0.09842,0.00013,8.75341]
[1778363215975,26.51,80743.91,32.5,0.09846,0.00013,8.75646]
[1778363222018,26.51,80743.69,32.5,0.09844,0.00013,8.7549]
[1778363227053,26.51,80742.29,32.5,0.09826,0.00013,8.74325]
[1778363232088,26.51,80741.07,32.5,0.09811,0.00013,8.73319]
[1778363238130,26.51,80739.72,32.5,0.09794,0.00013,8.72217]
[1778363243357,26.51,80737.31,32.5,0.09764,0.00013,8.70185]
[1778363249207,26.51,80737.59,32.5,0.09768,0.00013,8.70507]
[1778363254242,26.51,80741.4,32.5,0.09813,0.00013,8.73211]
[1778363260284,26.51,80743.77,32.5,0.09843,0.00013,8.7524]
[1778363266602,26.51,80745.11,32.5,0.09861,0.00013,8.76384]
[1778363272370,26.51,80751.78,32.5,0.09946,0.00013,8.81977]
[1778363277405,26.51,80751.99,32.5,0.09946,0.00013,8.82032]
[1778363282440,26.51,80752.29,32.5,0.09949,0.00013,8.82169]
[1778363287475,26.51,80752.27,32.5,0.09946,0.00013,8.82034]
[1778363292510,26.5,80751.27,32.5,0.09932,0.00013,8.81064]
[1778363297545,26.5,80755.18,32.5,0.09981,0.00013,8.84316]
[1778363302580,26.5,80753.24,32.5,0.09954,0.00013,8.82527]
[1778363307615,26.5,80752.88,32.5,0.09948,0.00013,8.8211]
[1778363312650,26.5,80748.79,32.5,0.09887,0.00013,8.77905]
[1778363317685,26.49,80749.38,32.5,0.09893,0.00013,8.78336]
[1778363322720,26.49,80749.31,32.5,0.09891,0.00013,8.78193]
[1778363332794,26.49,80749.34,32.5,0.09889,0.00013,8.78045]
[1778363340850,26.49,80749.38,32.5,0.09887,0.00013,8.77941]
[1778363345885,26.49,80749.63,32.5,0.09889,0.00013,8.78069]
[1778363346270,26.49,80749.63,32.5,0.09889,0.00013,8.78069]
[1778363346713,26.49,80749.63,32.5,0.09889,0.00013,8.78069]
[1778363346892,26.49,80764.03,32.5,0.10078,0.00013,8.90449]
[1778363351997,26.48,80771.77,32.5,0.10179,0.00013,8.97034]
[1778363357969,26.48,80774.38,32.5,0.10211,0.00013,8.99097]
[1778363364011,26.48,80773.68,32.5,0.10199,0.00013,8.98339]
[1778363368129,26.48,80774.41,32.5,0.10209,0.00013,8.98948]
[1778363370959,26.48,80774.41,32.5,0.10207,0.00013,8.98878]
[1778363382142,26.47,80772.35,32.5,0.10168,0.00013,8.96098]
[1778363387179,26.47,80771.97,32.5,0.1016,0.00013,8.95612]
[1778363392214,26.46,80771.97,32.5,0.10158,0.00013,8.95464]
[1778363398256,26.46,80771.21,32.5,0.10145,0.00013,8.94638]
[1778363400554,26.46,80771.0,32.5,0.10142,0.00013,8.94429]
[1778363400582,26.46,80771.0,32.5,0.10142,0.00013,8.94429]
[1778363400830,26.46,80771.0,32.5,0.10142,0.00013,8.94429]
[1778363400840,26.46,80771.0,32.5,0.10142,0.00013,8.94429]
[1778363410341,26.45,80781.96,32.5,0.10283,0.00013,9.03579]
[1778363415375,26.45,80785.3,32.5,0.10324,0.00013,9.06249]
[1778363421417,26.44,80786.45,32.5,0.10335,0.00013,9.06965]
[1778363426456,26.44,80786.61,32.5,0.10334,0.00013,9.06862]
[1778363431491,26.44,80784.35,32.5,0.10294,0.00013,9.04083]
[1778363435519,26.43,80774.92,32.5,0.10165,0.00013,8.9573]
[1778363440554,26.43,80772.58,32.5,0.10131,0.00013,8.93543]
[1778363445589,26.43,80773.15,32.5,0.10137,0.00013,8.93882]
[1778363451631,26.42,80772.73,32.5,0.10128,0.00013,8.93336]
[1778363456666,26.42,80769.48,32.5,0.10083,0.00013,8.90384]
[1778363462710,26.42,80769.37,32.5,0.10079,0.00013,8.90148]
[1778363467744,26.42,80766.86,32.5,0.10044,0.00013,8.87874]
[1778363472780,26.41,80765.3,32.5,0.10022,0.00013,8.86441]
[1778363477815,26.41,80763.25,32.5,0.09994,0.00013,8.84601]
[1778363483857,26.41,80762.73,32.5,0.09986,0.00013,8.84078]
[1778363490906,26.41,80760.79,32.5,0.09959,0.00013,8.82324]
[1778363495941,26.41,80761.66,32.5,0.09965,0.00013,8.82461]
[1778363500976,26.41,80760.14,32.5,0.09944,0.00013,8.81114]
[1778363508025,26.41,80758.44,32.5,0.09921,0.00013,8.79608]
[1778363509118,26.41,80758.44,32.5,0.09921,0.00013,8.79608]
[1778363515074,26.41,80756.33,32.5,0.09893,0.00013,8.77765]
[1778363516182,26.41,80756.33,32.5,0.09893,0.00013,8.77765]
[1778363522124,26.41,80755.41,32.5,0.09881,0.00013,8.76956]
[1778363529173,26.41,80753.67,32.5,0.09858,0.00013,8.75445]
[1778363535215,26.41,80753.67,32.5,0.09858,0.00013,8.75434]
[1778363540250,26.41,80752.35,32.5,0.0984,0.00013,8.74287]
[1778363545285,26.41,80751.53,32.5,0.09829,0.00013,8.7357]
[1778363555355,26.41,80751.7,32.5,0.09826,0.00013,8.73123]
[1778363563411,26.41,80751.39,32.5,0.09821,0.00013,8.72834]
[1778363572474,26.41,80750.2,32.5,0.09806,0.00013,8.7179]
[1778363578858,26.41,80751.27,32.5,0.09819,0.00013,8.727]
[1778363585569,26.4,80749.6,32.5,0.09797,0.00013,8.71224]
[1778363591611,26.4,80749.74,32.5,0.09799,0.00013,8.71326]
[1778363596619,26.4,80751.27,32.5,0.09818,0.00013,8.72619]
[1778363605715,26.4,80750.11,32.5,0.09802,0.00013,8.71582]
[1778363615784,26.4,80751.36,32.5,0.09813,0.00013,8.72051]
[1778363620819,26.4,80751.21,32.5,0.0981,0.00013,8.71903]
[1778363628875,26.4,80751.02,32.5,0.09808,0.00013,8.71714]
[1778363633910,26.4,80751.17,32.5,0.09809,0.00013,8.71828]
[1778363640961,26.4,80751.14,32.5,0.09809,0.00013,8.71782]
[1778363642119,26.4,80751.14,32.5,0.09809,0.00013,8.71782]
[1778363642264,26.4,80751.14,32.5,0.09809,0.00013,8.71782]
[1778363642656,26.4,80751.65,32.5,0.09815,0.00013,8.72214]
[1778363642779,26.4,80751.65,32.5,0.09815,0.00013,8.72214]
[1778363642883,26.4,80751.65,32.5,0.09815,0.00013,8.72214]
[1778363642980,26.4,80775.74,32.5,0.10132,0.00013,8.92983]
[1778363643987,26.4,80786.95,32.5,0.10283,0.00013,9.02721]
[1778363644940,26.4,80786.95,32.5,0.10283,0.00013,9.02721]
[1778363645495,26.4,80789.48,32.5,0.10316,0.00013,9.049]
[1778363647656,26.4,80789.77,32.5,0.1032,0.00013,9.05116]
[1778363651119,26.4,80790.19,32.5,0.10323,0.00013,9.05326]
[1778363653174,26.39,80790.23,32.5,0.10321,0.00013,9.05235]
[1778363655496,26.39,80790.35,32.5,0.10322,0.00013,9.05291]
[1778363659371,26.39,80792.31,32.5,0.10345,0.00014,9.06791]
[1778363660827,26.39,80792.38,32.5,0.10346,0.00014,9.06815]
[1778363665354,26.39,80796.0,32.5,0.10391,0.00014,9.09755]
[1778363671744,26.38,80795.79,32.5,0.10385,0.00014,9.09374]
[1778363679232,26.37,80796.95,32.5,0.10388,0.00014,9.09331]
[1778363684270,26.37,80795.7,32.5,0.10367,0.00014,9.08004]
[1778363689305,26.37,80789.81,32.5,0.10285,0.00013,9.0266]
[1778363693861,26.36,80789.81,32.5,0.10284,0.00013,9.0262]
[1778363700382,26.36,80789.09,32.5,0.10268,0.00013,9.0158]
[1778363700603,26.36,80789.09,32.5,0.10268,0.00013,9.0158]
[1778363700646,26.36,80789.09,32.5,0.10268,0.00013,9.0158]
[1778363700890,26.36,80789.09,32.5,0.10268,0.00013,9.0158]
[1778363700901,26.36,80789.09,32.5,0.10268,0.00013,9.0158]
[1778363705754,26.35,80783.64,32.5,0.10191,0.00013,8.96638]
[1778363711245,26.35,80781.18,32.5,0.10156,0.00013,8.94329]
[1778363716494,26.35,80780.09,32.5,0.10138,0.00013,8.93202]
[1778363722286,26.35,80778.95,32.5,0.10121,0.00013,8.92102]
[1778363727571,26.34,80777.42,32.5,0.10098,0.00013,8.906]
[1778363735120,26.34,80777.03,32.5,0.10092,0.00013,8.90217]
[1778363740882,26.34,80776.91,32.5,0.10082,0.00013,8.89325]
[1778363740983,26.34,80776.77,32.5,0.1008,0.00013,8.89184]
[1778363747356,26.34,80777.09,32.5,0.10086,0.00013,8.89602]
[1778363750078,26.34,80776.42,32.5,0.1008,0.00013,8.89162]
[1778363752143,26.34,80776.25,32.5,0.10078,0.00013,8.89087]
[1778363758798,26.35,80774.56,32.5,0.1006,0.00013,8.87916]
[1778363762450,26.35,80774.56,32.5,0.1006,0.00013,8.87916]
[1778363764514,26.35,80774.34,32.5,0.1006,0.00013,8.87875]
[1778363769874,26.36,80773.77,32.5,0.10056,0.00013,8.87643]
[1778363776923,26.36,80773.7,32.5,0.10059,0.00013,8.87842]
[1778363783972,26.37,80773.91,32.5,0.10066,0.00013,8.88275]
[1778363793035,26.37,80773.82,32.5,0.10064,0.00013,8.87936]
[1778363800085,26.38,80773.79,32.5,0.10068,0.00013,8.88153]
[1778363807134,26.38,80773.5,32.5,0.10068,0.00013,8.88143]
[1778363813176,26.38,80773.31,32.5,0.10068,0.00013,8.88183]
[1778363818608,26.39,80772.99,32.5,0.10067,0.00013,8.88109]
[1778363824253,26.39,80773.42,32.5,0.10076,0.00013,8.8868]
[1778363829288,26.39,80781.95,32.5,0.10192,0.00013,8.96232]
[1778363832565,26.39,80787.02,32.5,0.10261,0.00013,9.00674]
[1778363838321,26.4,80787.0,32.5,0.10263,0.00013,9.00803]
[1778363839358,26.4,80797.07,32.5,0.104,0.00014,9.09625]
[1778363840548,26.4,80797.07,32.5,0.104,0.00014,9.09625]
[1778363840599,26.4,80802.18,32.5,0.1047,0.00014,9.14101]
[1778363848425,26.41,80803.27,32.5,0.10492,0.00014,9.15509]
[1778363851425,26.41,80797.12,32.5,0.1041,0.00014,9.10259]
[1778363851446,26.41,80797.08,32.5,0.10405,0.00014,9.09709]
[1778363852587,26.41,80797.08,32.5,0.10405,0.00014,9.09709]
[1778363854101,26.41,80796.59,32.5,0.10398,0.00014,9.0931]
[1778363854215,26.41,80796.59,32.5,0.10398,0.00014,9.0931]
[1778363859502,26.41,80795.96,32.5,0.10389,0.00014,9.08715]
[1778363864537,26.41,80795.42,32.5,0.10381,0.00014,9.08184]
[1778363870579,26.41,80791.26,32.5,0.10324,0.00014,9.04509]
[1778363878061,26.41,80790.92,32.5,0.10319,0.00014,9.04199]
[1778363883670,26.41,80789.19,32.5,0.10294,0.00013,9.02614]
[1778363888705,26.41,80788.66,32.5,0.10287,0.00013,9.02121]
[1778363895754,26.4,80788.73,32.5,0.10287,0.00013,9.02135]
[1778363900789,26.4,80788.77,32.5,0.10287,0.00013,9.02131]
[1778363910859,26.4,80788.42,32.5,0.10281,0.00013,9.01744]
[1778363915894,26.4,80787.17,32.5,0.10258,0.00013,9.0004]
[1778363924957,26.4,80788.07,32.5,0.10269,0.00013,9.00763]
[1778363931961,26.4,80788.14,32.5,0.10269,0.00013,9.00791]
[1778363932053,26.4,80788.14,32.5,0.10269,0.00013,9.00765]
[1778363933015,26.4,80776.87,32.5,0.10117,0.00013,8.9095]
[1778363936789,26.4,80772.64,32.5,0.1006,0.00013,8.87235]
[1778363937043,26.4,80786.06,32.5,0.10239,0.00013,8.9885]
[1778363941986,26.39,80790.67,32.5,0.10299,0.00013,9.02712]
[1778363942987,26.39,80783.93,32.5,0.10208,0.00013,8.96817]
[1778363943086,26.39,80774.78,32.5,0.10085,0.00013,8.88858]
[1778363943899,26.39,80774.78,32.5,0.10085,0.00013,8.88858]
[1778363949131,26.39,80777.23,32.5,0.10116,0.00013,8.90854]
[1778363953793,26.39,80777.27,32.5,0.10115,0.00013,8.90828]
[1778363963698,26.39,80777.2,32.5,0.10112,0.00013,8.90597]
[1778363968203,26.38,80775.13,32.5,0.1008,0.00013,8.88512]
[1778363968542,26.38,80775.13,32.5,0.1008,0.00013,8.88512]
[1778363974307,26.38,80772.31,32.5,0.10034,0.00013,8.85312]
[1778363980349,26.38,80772.06,32.5,0.10029,0.00013,8.84965]
[1778363986391,26.37,80772.31,32.5,0.1003,0.00013,8.85041]
[1778363991321,26.37,80772.31,32.5,0.10029,0.00013,8.85003]
[1778363991421,26.37,80772.31,32.5,0.10028,0.00013,8.84946]
[1778363995449,26.37,80772.31,32.5,0.10029,0.00013,8.84966]
[1778363995454,26.37,80772.1,32.5,0.10026,0.00013,8.84803]
[1778364000660,26.37,80772.35,32.5,0.10029,0.00013,8.84967]
[1778364000661,26.37,80772.35,32.5,0.10029,0.00013,8.84967]
[1778364000915,26.37,80772.31,32.5,0.10027,0.00013,8.84897]
[1778364000923,26.37,80772.31,32.5,0.10027,0.00013,8.84897]
[1778364001177,26.37,80772.31,32.5,0.10027,0.00013,8.84897]
[1778364001849,26.37,80772.31,32.5,0.10027,0.00013,8.84897]
[1778364002767,26.37,80781.13,32.5,0.10145,0.00013,8.92531]
[1778364003692,26.37,80781.13,32.5,0.10145,0.00013,8.92531]
[1778364003694,26.37,80781.13,32.5,0.10145,0.00013,8.92531]
[1778364003763,26.37,80783.29,32.5,0.10174,0.00013,8.94408]
[1778364008891,26.37,80785.12,32.5,0.10197,0.00013,8.95901]
[1778364014587,26.36,80786.76,32.5,0.10215,0.00013,8.97058]
[1778364020068,26.36,80786.72,32.5,0.10212,0.00013,8.96889]
[1778364026672,26.36,80786.73,32.5,0.10208,0.00013,8.96639]
[1778364031708,26.35,80786.39,32.5,0.10195,0.00013,8.95612]
[1778364036743,26.35,80787.54,32.5,0.10209,0.00013,8.96464]
[1778364041778,26.35,80787.54,32.5,0.10206,0.00013,8.96316]
[1778364048827,26.35,80787.15,32.5,0.10198,0.00013,8.95777]
[1778364054869,26.34,80787.53,32.5,0.102,0.00013,8.95941]
[1778364056469,26.34,80787.53,32.5,0.102,0.00013,8.95941]
[1778364056564,26.34,80787.57,32.5,0.102,0.00013,8.95921]
[1778364059480,26.34,80787.21,32.5,0.10196,0.00013,8.95636]
[1778364064939,26.35,80787.22,32.5,0.10199,0.00013,8.95843]
[1778364069974,26.35,80787.22,32.5,0.10201,0.00013,8.95983]
[1778364075009,26.35,80787.28,32.5,0.10204,0.00013,8.96174]
[1778364078757,26.35,80787.29,32.5,0.10205,0.00013,8.96238]
[1778364084072,26.36,80788.11,32.5,0.10219,0.00013,8.97142]
[1778364086168,26.36,80788.12,32.5,0.1022,0.00013,8.97177]
[1778364090192,26.36,80788.29,32.5,0.10223,0.00013,8.97404]
[1778364092176,26.36,80788.27,32.5,0.10219,0.00013,8.969]
[1778364098170,26.37,80787.91,32.5,0.1022,0.00013,8.96985]
[1778364102632,26.37,80787.61,32.5,0.10219,0.00013,8.96901]
[1778364108240,26.42,80775.32,32.5,0.101,0.00013,8.89143]
[1778364113283,26.46,80769.83,32.5,0.1006,0.00013,8.86513]
[1778364119317,26.47,80775.95,32.5,0.10148,0.00013,8.92269]
[1778364120686,26.47,80775.95,32.5,0.10148,0.00013,8.92269]
[1778364125314,26.47,80781.2,32.5,0.10223,0.00013,8.97099]
[1778364125463,26.47,80781.2,32.5,0.10223,0.00013,8.97099]
[1778364131403,26.48,80779.65,32.5,0.10208,0.00013,8.96118]
[1778364136438,26.48,80774.57,32.5,0.10144,0.00013,8.92001]
[1778364141474,26.49,80774.42,32.5,0.10147,0.00013,8.92163]
[1778364146510,26.5,80779.86,32.5,0.10224,0.00013,8.97143]
[1778364151549,26.5,80780.61,32.5,0.10233,0.00013,8.97509]
[1778364156584,26.5,80779.75,32.5,0.10225,0.00013,8.97012]
[1778364161619,26.51,80780.04,32.5,0.10233,0.00013,8.97505]
[1778364166654,26.51,80777.2,32.5,0.10199,0.00013,8.95296]
[1778364171689,26.52,80772.2,32.5,0.10137,0.00013,8.91254]
[1778364173963,26.52,80772.2,32.5,0.10137,0.00013,8.91254]
[1778364175983,26.52,80771.0,32.5,0.10123,0.00013,8.90394]
[1778364177198,26.52,80770.39,32.5,0.10117,0.00013,8.8999]
[1778364183773,26.53,80778.26,32.5,0.10228,0.00013,8.97145]
[1778364188809,26.53,80779.12,32.5,0.10243,0.00013,8.98123]
[1778364194851,26.54,80778.16,32.5,0.10234,0.00013,8.97565]
[1778364196889,26.54,80777.77,32.5,0.1023,0.00013,8.97274]
[1778364200093,26.54,80768.8,32.5,0.10114,0.00013,8.89747]
[1778364202523,26.55,80759.18,32.5,0.09989,0.00013,8.81605]
[1778364203641,26.55,80757.39,32.5,0.09966,0.00013,8.8014]
[1778364208949,26.56,80755.97,32.5,0.09954,0.00013,8.7936]
[1778364211485,26.56,80755.85,32.5,0.09955,0.00013,8.79402]
[1778364217006,26.57,80759.19,32.5,0.1,0.00013,8.82113]
[1778364218080,26.57,80759.62,32.5,0.10007,0.00013,8.82548]
[1778364220141,26.57,80760.12,32.5,0.10014,0.00013,8.83043]
[1778364226069,26.58,80760.12,32.5,0.10021,0.00013,8.83501]
[1778364231104,26.58,80757.03,32.5,0.09986,0.00013,8.81181]
[1778364236139,26.59,80755.51,32.5,0.09971,0.00013,8.80233]
[1778364241174,26.6,80755.44,32.5,0.09976,0.00013,8.80527]
[1778364246209,26.6,80754.87,32.5,0.09974,0.00013,8.80389]
[1778364252336,26.61,80754.9,32.5,0.09978,0.00013,8.80622]
[1778364259085,26.62,80751.64,32.5,0.09944,0.00013,8.78453]
[1778364265491,26.62,80751.18,32.5,0.09945,0.00013,8.78472]
[1778364268211,26.63,80753.98,32.5,0.09985,0.00013,8.81068]
[1778364268564,26.63,80753.98,32.5,0.09985,0.00013,8.81068]
[1778364268626,26.63,80753.98,32.5,0.09985,0.00013,8.81068]
[1778364268727,26.63,80756.14,32.5,0.10015,0.00013,8.83047]
[1778364274405,26.64,80757.05,32.5,0.10027,0.00013,8.8362]
[1778364279333,26.64,80756.98,32.5,0.1003,0.00013,8.83781]
[1778364279924,26.64,80756.98,32.5,0.1003,0.00013,8.83781]
[1778364285484,26.65,80753.63,32.5,0.09995,0.00013,8.81514]
[1778364291526,26.66,80753.73,32.5,0.10003,0.00013,8.82054]
[1778364296561,26.67,80758.88,32.5,0.10077,0.00013,8.86829]
[1778364298657,26.67,80758.32,32.5,0.1007,0.00013,8.86419]
[1778364306631,26.68,80756.06,32.5,0.1005,0.00013,8.85099]
[1778364311666,26.69,80755.96,32.5,0.10054,0.00013,8.85368]
[1778364316701,26.69,80755.84,32.5,0.10058,0.00013,8.85616]
[1778364323751,26.7,80755.59,32.5,0.10064,0.00013,8.8596]
[1778364329793,26.71,80758.82,32.5,0.10113,0.00013,8.89141]
[1778364330155,26.71,80758.82,32.5,0.10113,0.00013,8.89141]
[1778364340871,26.72,80761.39,32.5,0.10152,0.00013,8.91461]
[1778364348926,26.73,80761.36,32.5,0.1016,0.00013,8.91949]
[1778364353964,26.74,80761.57,32.5,0.10167,0.00013,8.92452]
[1778364363032,26.75,80761.42,32.5,0.10175,0.00013,8.92905]
[1778364368067,26.75,80767.32,32.5,0.10257,0.00013,8.98258]
[1778364372171,26.76,80762.8,32.5,0.102,0.00013,8.94556]
[1778364374774,26.76,80755.7,32.5,0.1011,0.00013,8.88678]
[1778364382168,26.77,80752.88,32.5,0.10081,0.00013,8.86824]
[1778364388210,26.78,80752.64,32.5,0.10084,0.00013,8.87029]
[1778364394252,26.79,80750.92,32.5,0.10062,0.00013,8.85391]
[1778364395330,26.79,80750.92,32.5,0.10062,0.00013,8.85391]
[1778364401301,26.79,80749.51,32.5,0.10052,0.00013,8.84681]
[1778364407343,26.8,80752.63,32.5,0.10099,0.00013,8.87756]
[1778364412434,26.81,80756.78,32.5,0.10157,0.00013,8.91542]
[1778364418421,26.81,80759.99,32.5,0.10206,0.00013,8.94687]
[1778364423456,26.82,80759.3,32.5,0.10201,0.00013,8.94371]
[1778364428491,26.82,80759.78,32.5,0.10212,0.00013,8.95056]
[1778364433526,26.83,80759.31,32.5,0.1021,0.00013,8.94926]
[1778364438675,26.83,80759.7,32.5,0.10219,0.00013,8.95477]
[1778364444604,26.84,80754.1,32.5,0.10151,0.00013,8.91096]
[1778364449638,26.85,80753.65,32.5,0.1015,0.00013,8.91012]
[1778364454674,26.85,80753.35,32.5,0.10145,0.00013,8.90473]
[1778364459709,26.86,80752.93,32.5,0.10144,0.00013,8.90408]
[1778364465751,26.86,80752.89,32.5,0.10149,0.00013,8.90719]
[1778364471793,26.87,80750.96,32.5,0.10129,0.00013,8.8942]
[1778364477836,26.88,80751.0,32.5,0.10135,0.00013,8.89795]
[1778364484885,26.88,80751.68,32.5,0.1015,0.00013,8.90761]
[1778364489920,26.89,80749.78,32.5,0.1013,0.00013,8.89463]
[1778364494955,26.89,80745.63,32.5,0.1008,0.00013,8.86219]
[1778364500998,26.9,80743.83,32.5,0.10062,0.00013,8.85058]
[1778364507040,26.91,80743.11,32.5,0.10058,0.00013,8.84808]
[1778364513082,26.91,80742.97,32.5,0.10056,0.00013,8.84473]
[1778364518117,26.92,80739.41,32.5,0.10015,0.00013,8.81766]
[1778364524160,26.93,80738.88,32.5,0.10014,0.00013,8.81694]
[1778364529195,26.93,80733.67,32.5,0.09951,0.00013,8.77601]
[1778364534230,26.94,80733.53,32.5,0.09954,0.00013,8.77824]
[1778364539653,26.94,80732.12,32.5,0.0994,0.00013,8.76904]
[1778364550321,26.95,80728.54,32.5,0.099,0.00013,8.74225]
[1778364550430,26.95,80728.54,32.5,0.099,0.00013,8.74225]
[1778364554175,26.96,80722.31,32.5,0.0983,0.00013,8.69687]
[1778364558450,26.97,80722.47,32.5,0.09837,0.00013,8.70127]
[1778364562682,26.97,80734.52,32.5,0.09997,0.00013,8.80574]
[1778364568256,26.98,80734.6,32.5,0.10002,0.00013,8.80879]
[1778364568275,26.98,80734.6,32.5,0.10002,0.00013,8.80879]
[1778364568652,26.98,80736.5,32.5,0.10029,0.00013,8.82659]
[1778364568694,26.98,80736.5,32.5,0.10029,0.00013,8.82659]
[1778364577583,26.99,80734.23,32.5,0.10001,0.00013,8.80625]
[1778364585591,27.0,80733.8,32.5,0.10004,0.00013,8.80793]
[1778364592640,27.01,80733.51,32.5,0.10007,0.00013,8.80956]
[1778364600957,27.01,80733.49,32.5,0.1001,0.00013,8.81171]
[1778364613789,27.03,80733.45,32.5,0.10024,0.00013,8.82096]
[1778364620838,27.04,80733.53,32.5,0.10031,0.00013,8.82553]
[1778364629901,27.05,80733.71,32.5,0.10041,0.00013,8.83197]
[1778364634936,27.05,80733.23,32.5,0.10034,0.00013,8.82486]
[1778364639971,27.06,80733.73,32.5,0.10045,0.00013,8.83182]
[1778364647020,27.06,80734.25,32.5,0.10057,0.00013,8.83996]
[1778364654069,27.07,80733.75,32.5,0.10057,0.00013,8.83991]
[1778364662125,27.08,80733.75,32.5,0.10064,0.00013,8.84401]
[1778364673202,27.09,80734.67,32.5,0.10084,0.00013,8.85718]
[1778364679244,27.09,80734.57,32.5,0.10087,0.00013,8.85917]
[1778364685286,27.1,80734.57,32.5,0.10091,0.00013,8.86197]
[1778364692335,27.1,80734.6,32.5,0.10091,0.00013,8.85967]
[1778364698377,27.11,80734.35,32.5,0.10092,0.00013,8.86038]
[1778364702405,27.11,80743.95,32.5,0.1022,0.00013,8.94312]
[1778364707440,27.12,80748.59,32.5,0.10284,0.00013,8.98404]
[1778364712476,27.12,80748.51,32.5,0.10285,0.00013,8.98487]
[1778364717511,27.12,80750.09,32.5,0.10308,0.00013,8.99977]
[1778364722546,27.12,80751.38,32.5,0.10328,0.00013,9.01208]
[1778364728588,27.13,80750.0,32.5,0.10312,0.00013,9.00218]
[1778364732616,27.13,80740.58,32.5,0.10191,0.00013,8.92383]
[1778364737651,27.13,80739.27,32.5,0.10177,0.00013,8.91492]
[1778364744700,27.14,80739.82,32.5,0.10189,0.00013,8.92251]
[1778364746040,27.14,80739.82,32.5,0.10189,0.00013,8.92251]
[1778364752756,27.15,80739.69,32.5,0.10186,0.00013,8.91883]
[1778364754188,27.15,80739.69,32.5,0.10186,0.00013,8.91883]
[1778364759805,27.15,80736.22,32.5,0.10146,0.00013,8.89254]
[1778364764840,27.15,80734.41,32.5,0.10126,0.00013,8.87949]
[1778364770882,27.16,80734.38,32.5,0.10129,0.00013,8.88189]
[1778364777931,27.17,80733.2,32.5,0.10119,0.00013,8.87503]
[1778364788001,27.17,80733.51,32.5,0.1013,0.00013,8.88185]
[1778364794046,27.18,80734.19,32.5,0.10142,0.00013,8.89]
[1778364802264,27.18,80734.19,32.5,0.10144,0.00013,8.89116]
[1778364808144,27.19,80726.45,32.5,0.10051,0.00013,8.83063]
[1778364814186,27.19,80726.53,32.5,0.1005,0.00013,8.82821]
[1778364819221,27.2,80725.65,32.5,0.10042,0.00013,8.82303]
[1778364824256,27.2,80731.12,32.5,0.10117,0.00013,8.87151]
[1778364829291,27.21,80731.45,32.5,0.10124,0.00013,8.87614]
[1778364834326,27.21,80731.87,32.5,0.10133,0.00013,8.88153]
[1778364841375,27.21,80731.84,32.5,0.10136,0.00013,8.88383]
[1778364850439,27.22,80730.66,32.5,0.10126,0.00013,8.87722]
[1778364858495,27.23,80732.17,32.5,0.1015,0.00013,8.89279]
[1778364863531,27.23,80738.83,32.5,0.10239,0.00013,8.95023]
[1778364868341,27.23,80740.89,32.5,0.10268,0.00013,8.96861]
[1778364868349,27.23,80740.89,32.5,0.10268,0.00013,8.96861]
[1778364868709,27.23,80742.25,32.5,0.10286,0.00013,8.98031]
[1778364868789,27.23,80742.25,32.5,0.10286,0.00013,8.98031]
[1778364878087,27.23,80743.02,32.5,0.10294,0.00013,8.98304]
[1778364884677,27.24,80741.43,32.5,0.10276,0.00013,8.97131]
[1778364892733,27.24,80741.58,32.5,0.10281,0.00013,8.97465]
[1778364900967,27.24,80743.11,32.5,0.10302,0.00013,8.98808]
[1778364908845,27.25,80741.48,32.5,0.10286,0.00013,8.97787]
[1778364913880,27.25,80741.85,32.5,0.10293,0.00013,8.98235]
[1778364920929,27.25,80743.12,32.5,0.10312,0.00013,8.99484]
[1778364925964,27.26,80748.14,32.5,0.1038,0.00013,9.03834]
[1778364930999,27.26,80748.97,32.5,0.10387,0.00013,9.04046]
[1778364942076,27.26,80749.91,32.5,0.10403,0.00013,9.0505]
[1778364951139,27.27,80749.08,32.5,0.10395,0.00013,9.04535]
[1778364956174,27.27,80746.9,32.5,0.10368,0.00013,9.02798]
[1778364960766,27.27,80746.79,32.5,0.10367,0.00013,9.02778]
[1778364961587,27.27,80747.04,32.5,0.10371,0.00013,9.03013]
[1778364961716,27.27,80747.04,32.5,0.10371,0.00013,9.03013]
[1778364964950,27.27,80756.13,32.5,0.10493,0.00013,9.10773]
[1778364965124,27.27,80756.13,32.5,0.10493,0.00013,9.10773]
[1778364970772,27.27,80756.13,32.5,0.10494,0.00013,9.10838]
[1778364971620,27.27,80756.06,32.5,0.10493,0.00013,9.10792]
[1778364977326,27.27,80754.46,32.5,0.10473,0.00013,9.09537]
[1778364982361,27.28,80753.86,32.5,0.10467,0.00013,9.09113]
[1778364987397,27.28,80755.2,32.5,0.10486,0.00013,9.10332]
[1778364992432,27.28,80755.38,32.5,0.10484,0.00013,9.10001]
[1778364999481,27.28,80755.92,32.5,0.10493,0.00013,9.10585]
[1778365004516,27.28,80755.85,32.5,0.10494,0.00013,9.10616]
[1778365011583,27.28,80755.76,32.5,0.10493,0.00013,9.10593]
[1778365019621,27.29,80755.44,32.5,0.10493,0.00013,9.10544]
[1778365024656,27.29,80756.48,32.5,0.10508,0.00013,9.11518]
[1778365031705,27.29,80756.59,32.5,0.10511,0.00013,9.11734]
[1778365036740,27.29,80755.72,32.5,0.10501,0.00013,9.11089]
[1778365041775,27.3,80755.83,32.5,0.10504,0.00013,9.11276]
[1778365047817,27.3,80757.21,32.5,0.10524,0.00013,9.12552]
[1778365061916,27.3,80763.28,32.5,0.10602,0.00013,9.17272]
[1778365067958,27.3,80763.1,32.5,0.10601,0.00013,9.17194]
[1778365069863,27.3,80763.1,32.5,0.10601,0.00013,9.17194]
[1778365076024,27.3,80765.91,32.5,0.10639,0.00013,9.19621]
[1778365076034,27.3,80765.91,32.5,0.10639,0.00013,9.19621]
[1778365082057,27.3,80766.46,32.5,0.10648,0.00013,9.20139]
[1778365086748,27.3,80767.67,32.5,0.10664,0.00013,9.21179]
[1778365092134,27.3,80772.8,32.5,0.10733,0.00014,9.25528]
[1778365097169,27.3,80775.84,32.5,0.10774,0.00014,9.28092]
[1778365104218,27.3,80775.39,32.5,0.10767,0.00014,9.27661]
[1778365109253,27.3,80774.98,32.5,0.10761,0.00014,9.27284]
[1778365114288,27.3,80774.78,32.5,0.10752,0.00014,9.26506]
[1778365123351,27.3,80774.82,32.5,0.10752,0.00014,9.26507]
[1778365128603,27.3,80774.23,32.5,0.10744,0.00014,9.25994]
[1778365134428,27.3,80774.7,32.5,0.1075,0.00014,9.26376]
[1778365141477,27.3,80774.66,32.5,0.10749,0.00014,9.26321]
[1778365146512,27.3,80773.73,32.5,0.10736,0.00014,9.25515]
[1778365150144,27.3,80772.21,32.5,0.10716,0.00013,9.24214]
[1778365152225,27.3,80763.7,32.5,0.10601,0.00013,9.16984]
[1778365161095,27.3,80762.58,32.5,0.10587,0.00013,9.16107]
[1778365167659,27.3,80765.63,32.5,0.1063,0.00013,9.18794]
[1778365168354,27.3,80765.63,32.5,0.1063,0.00013,9.18794]
[1778365168788,27.3,80765.63,32.5,0.1063,0.00013,9.18794]
[1778365168807,27.3,80765.63,32.5,0.1063,0.00013,9.18794]
[1778365168840,27.3,80765.63,32.5,0.1063,0.00013,9.18794]
[1778365174708,27.3,80766.06,32.5,0.10631,0.00013,9.18626]
[1778365179743,27.31,80766.03,32.5,0.10631,0.00013,9.18635]
[1778365184778,27.31,80764.95,32.5,0.10617,0.00013,9.1775]
[1778365190427,27.31,80764.95,32.5,0.10617,0.00013,9.1775]
[1778365190528,27.31,80764.95,32.5,0.10617,0.00013,9.17786]
[1778365195855,27.3,80762.88,32.5,0.10588,0.00013,9.15948]
[1778365198673,27.3,80762.81,32.5,0.10587,0.00013,9.15861]
[1778365198765,27.3,80762.81,32.5,0.10587,0.00013,9.15848]
[1778365203911,27.31,80762.7,32.5,0.10586,0.00013,9.15799]
[1778365209953,27.31,80762.69,32.5,0.10587,0.00013,9.15845]
[1778365224052,27.31,80762.11,32.5,0.10581,0.00013,9.15493]
[1778365230094,27.31,80763.18,32.5,0.10596,0.00013,9.16449]
[1778365236136,27.31,80765.95,32.5,0.10628,0.00013,9.18237]
[1778365244192,27.31,80763.54,32.5,0.10596,0.00013,9.16216]
[1778365253255,27.31,80762.87,32.5,0.10588,0.00013,9.1571]
[1778365263836,27.31,80763.29,32.5,0.10594,0.00013,9.16092]
[1778365274402,27.31,80763.72,32.5,0.10601,0.00013,9.16553]
[1778365282458,27.31,80764.08,32.5,0.10607,0.00013,9.16894]
[1778365283249,27.31,80764.08,32.5,0.10607,0.00013,9.16894]
[1778365288500,27.32,80764.62,32.5,0.10614,0.00013,9.17373]
[1778365293535,27.32,80764.54,32.5,0.10608,0.00013,9.16738]
[1778365304612,27.32,80764.78,32.5,0.10612,0.00013,9.16985]
[1778365309647,27.32,80764.81,32.5,0.10613,0.00013,9.17031]
[1778365314682,27.32,80764.45,32.5,0.10608,0.00013,9.16745]
[1778365319717,27.32,80761.76,32.5,0.10572,0.00013,9.14488]
[1778365321273,27.32,80761.93,32.5,0.10575,0.00013,9.14639]
[1778365321467,27.32,80761.93,32.5,0.10575,0.00013,9.14639]
[1778365321983,27.32,80761.93,32.5,0.10575,0.00013,9.14639]
[1778365324338,27.32,80751.76,32.5,0.1044,0.00013,9.06089]
[1778365334822,27.32,80747.46,32.5,0.10388,0.00013,9.02725]
[1778365341871,27.33,80746.7,32.5,0.1038,0.00013,9.02256]
[1778365349927,27.33,80746.68,32.5,0.10383,0.00013,9.02433]
[1778365355969,27.33,80746.44,32.5,0.10377,0.00013,9.01791]
[1778365360418,27.33,80746.75,32.5,0.10381,0.00013,9.02076]
[1778365366040,27.34,80754.94,32.5,0.10492,0.00013,9.0915]
[1778365371075,27.34,80754.7,32.5,0.1049,0.00013,9.09021]
[1778365372057,27.34,80754.7,32.5,0.1049,0.00013,9.09021]
[1778365378124,27.34,80754.66,32.5,0.10491,0.00013,9.09101]
[1778365383159,27.34,80754.9,32.5,0.10496,0.00013,9.09387]
[1778365389201,27.34,80754.51,32.5,0.10492,0.00013,9.09159]
[1778365390453,27.34,80753.97,32.5,0.10485,0.00013,9.0872]
[1778365398264,27.35,80754.08,32.5,0.10489,0.00013,9.08956]
[1778365410089,27.35,80752.96,32.5,0.10475,0.00013,9.08081]
[1778365413036,27.35,80752.96,32.5,0.10478,0.00013,9.08228]
[1778365423439,27.36,80753.0,32.5,0.10476,0.00013,9.07914]
[1778365430488,27.36,80753.59,32.5,0.10486,0.00013,9.08532]
[1778365435528,27.36,80753.42,32.5,0.10485,0.00013,9.08473]
[1778365438821,27.36,80753.32,32.5,0.10484,0.00013,9.08423]
[1778365439095,27.36,80753.32,32.5,0.10484,0.00013,9.08423]
[1778365444821,27.36,80760.53,32.5,0.10581,0.00013,9.14562]
[1778365450810,27.36,80762.36,32.5,0.10607,0.00013,9.16183]
[1778365456675,27.36,80761.94,32.5,0.10602,0.00013,9.15884]
[1778365461710,27.36,80758.61,32.5,0.10558,0.00013,9.1312]
[1778365466745,27.37,80759.11,32.5,0.10566,0.00013,9.13602]
[1778365468839,27.37,80758.98,32.5,0.10564,0.00013,9.13503]
[1778365468875,27.37,80758.98,32.5,0.10564,0.00013,9.13503]
[1778365468939,27.37,80758.98,32.5,0.10564,0.00013,9.13503]
[1778365469076,27.37,80758.98,32.5,0.10564,0.00013,9.13503]
[1778365477826,27.37,80758.53,32.5,0.10555,0.00013,9.1265]
[1778365482861,27.37,80758.72,32.5,0.10558,0.00013,9.12865]
[1778365494945,27.37,80759.22,32.5,0.10567,0.00013,9.13409]
[1778365501588,27.37,80759.63,32.5,0.10573,0.00013,9.13791]
[1778365508038,27.37,80760.29,32.5,0.10583,0.00013,9.1442]
[1778365514081,27.37,80758.97,32.5,0.10566,0.00013,9.13348]
[1778365520123,27.37,80758.9,32.5,0.10566,0.00013,9.13343]
[1778365525158,27.38,80759.23,32.5,0.10571,0.00013,9.13665]
[1778365534221,27.38,80758.28,32.5,0.10553,0.00013,9.12348]
[1778365536519,27.38,80758.35,32.5,0.10555,0.00013,9.12426]
[1778365537505,27.38,80758.35,32.5,0.10555,0.00013,9.12426]
[1778365543284,27.38,80758.31,32.5,0.10555,0.00013,9.12458]
[1778365548319,27.38,80759.8,32.5,0.10576,0.00013,9.13756]
[1778365554363,27.38,80758.5,32.5,0.10559,0.00013,9.12698]
[1778365559398,27.38,80764.99,32.5,0.10646,0.00013,9.18198]
[1778365564433,27.38,80766.0,32.5,0.10659,0.00013,9.19056]
[1778365570475,27.38,80765.83,32.5,0.10657,0.00013,9.1891]
[1778365577524,27.38,80765.06,32.5,0.10647,0.00013,9.18263]
[1778365584128,27.38,80765.91,32.5,0.10658,0.00013,9.18988]
[1778365594643,27.38,80765.88,32.5,0.10652,0.00013,9.18375]
[1778365600685,27.38,80765.7,32.5,0.1065,0.00013,9.18233]
[1778365605720,27.38,80766.53,32.5,0.10661,0.00013,9.18946]
[1778365614783,27.38,80765.25,32.5,0.10644,0.00013,9.17883]
[1778365619818,27.38,80765.21,32.5,0.10644,0.00013,9.17877]
[1778365624853,27.38,80766.17,32.5,0.10658,0.00013,9.18722]
[1778365629888,27.38,80766.24,32.5,0.10659,0.00013,9.18812]
[1778365632185,27.38,80766.28,32.5,0.1066,0.00013,9.18853]
[1778365632286,27.38,80766.28,32.5,0.1066,0.00013,9.18867]
[1778365637944,27.38,80765.06,32.5,0.10643,0.00013,9.17763]
[1778365643986,27.38,80765.92,32.5,0.10653,0.00013,9.18418]
[1778365650028,27.38,80766.0,32.5,0.10653,0.00013,9.18409]
[1778365656070,27.38,80765.17,32.5,0.10635,0.00013,9.17048]
[1778365656737,27.38,80765.17,32.5,0.10635,0.00013,9.17048]
[1778365656835,27.38,80765.17,32.5,0.10635,0.00013,9.17038]
[1778365662507,27.38,80765.0,32.5,0.10633,0.00013,9.16966]
[1778365666948,27.38,80764.82,32.5,0.10632,0.00013,9.16863]
[1778365667147,27.38,80764.93,32.5,0.10633,0.00013,9.16947]
[1778365673519,27.38,80764.85,32.5,0.10631,0.00013,9.16823]
[1778365677189,27.38,80764.85,32.5,0.10631,0.00013,9.16823]
[1778365677288,27.38,80764.85,32.5,0.10631,0.00013,9.16786]
[1778365683259,27.38,80769.81,32.5,0.10698,0.00013,9.21057]
[1778365685449,27.38,80770.45,32.5,0.10707,0.00013,9.21605]
[1778365685550,27.38,80770.2,32.5,0.10704,0.00013,9.21397]
[1778365691315,27.38,80769.33,32.5,0.1069,0.00013,9.20556]
[1778365697358,27.38,80768.98,32.5,0.10684,0.00013,9.2016]
[1778365703400,27.37,80769.92,32.5,0.10695,0.00013,9.20857]
[1778365710449,27.37,80769.81,32.5,0.10692,0.00013,9.2064]
[1778365718505,27.37,80770.18,32.5,0.10689,0.00013,9.20231]
[1778365725554,27.37,80770.18,32.5,0.10687,0.00013,9.20111]
[1778365730589,27.36,80770.19,32.5,0.10685,0.00013,9.20035]
[1778365736631,27.36,80769.86,32.5,0.10679,0.00013,9.19656]
[1778365741666,27.36,80768.62,32.5,0.10662,0.00013,9.1853]
[1778365743485,27.36,80768.62,32.5,0.10662,0.00013,9.1853]
[1778365743490,27.36,80768.62,32.5,0.10662,0.00013,9.1853]
[1778365743565,27.36,80768.71,32.5,0.10662,0.00013,9.1858]
[1778365748715,27.36,80769.86,32.5,0.10678,0.00013,9.19595]
[1778365754757,27.36,80769.88,32.5,0.10679,0.00013,9.1966]
[1778365758962,27.36,80769.8,32.5,0.10679,0.00013,9.19615]
[1778365764827,27.36,80769.98,32.5,0.10682,0.00013,9.19817]
[1778365768945,27.36,80770.08,32.5,0.10683,0.00013,9.19909]
[1778365768980,27.36,80770.08,32.5,0.10683,0.00013,9.19909]
[1778365769097,27.36,80770.08,32.5,0.10683,0.00013,9.19909]
[1778365769217,27.36,80770.08,32.5,0.10683,0.00013,9.19909]
[1778365774897,27.37,80771.34,32.5,0.10696,0.00013,9.20449]
[1778365784967,27.37,80770.58,32.5,0.10686,0.00013,9.19858]
[1778365790133,27.37,80770.68,32.5,0.10688,0.00013,9.19961]
[1778365793246,27.37,80767.94,32.5,0.10651,0.00013,9.17666]
[1778365796082,27.37,80765.39,32.5,0.10618,0.00013,9.15535]
[1778365796126,27.37,80764.81,32.5,0.1061,0.00013,9.15057]
[1778365797809,27.37,80761.63,32.5,0.10567,0.00013,9.12349]
[1778365799066,27.37,80746.02,32.5,0.1036,0.00013,8.9916]
[1778365803094,27.37,80737.32,32.5,0.10246,0.00013,8.91879]
[1778365808483,27.37,80737.27,32.5,0.10246,0.00013,8.91887]
[1778365814172,27.37,80728.61,32.5,0.10135,0.00013,8.84724]
[1778365819207,27.37,80728.32,32.5,0.10132,0.00013,8.84569]
[1778365824470,27.37,80728.23,32.5,0.10132,0.00013,8.84541]
[1778365835170,27.37,80728.08,32.5,0.10131,0.00013,8.8446]
[1778365840362,27.38,80728.16,32.5,0.10129,0.00013,8.84145]
[1778365844594,27.38,80715.16,32.5,0.09962,0.00013,8.73362]
[1778365844997,27.38,80715.16,32.5,0.09962,0.00013,8.73362]
[1778365845079,27.38,80715.16,32.5,0.09962,0.00013,8.73362]
[1778365845176,27.38,80715.16,32.5,0.09962,0.00013,8.73362]
[1778365845667,27.38,80697.48,32.5,0.09738,0.00013,8.58712]
[1778365846729,27.38,80692.15,32.5,0.0967,0.00013,8.54288]
[1778365847412,27.38,80692.24,32.5,0.09672,0.00013,8.54421]
[1778365852447,27.38,80692.7,32.5,0.09683,0.00013,8.55089]
[1778365857482,27.39,80693.13,32.5,0.09692,0.00013,8.55735]
[1778365862518,27.4,80696.33,32.5,0.09737,0.00013,8.58666]
[1778365867553,27.4,80703.04,32.5,0.09826,0.00013,8.64475]
[1778365872588,27.4,80703.37,32.5,0.09834,0.00013,8.64997]
[1778365877623,27.41,80702.87,32.5,0.09832,0.00013,8.64834]
[1778365882658,27.41,80706.86,32.5,0.09886,0.00013,8.68376]
[1778365887693,27.42,80706.33,32.5,0.09883,0.00013,8.68164]
[1778365892728,27.42,80706.63,32.5,0.09884,0.00013,8.68054]
[1778365897763,27.43,80702.74,32.5,0.09839,0.00013,8.65069]
[1778365902800,27.43,80702.38,32.5,0.09838,0.00013,8.65008]
[1778365907835,27.44,80701.12,32.5,0.09825,0.00013,8.64202]
[1778365913877,27.44,80700.89,32.5,0.09827,0.00013,8.64292]
[1778365918912,27.45,80699.52,32.5,0.09813,0.00013,8.63394]
[1778365924027,27.45,80698.0,32.5,0.09797,0.00013,8.62325]
[1778365924064,27.45,80698.0,32.5,0.09797,0.00013,8.62325]
[1778365924174,27.45,80698.0,32.5,0.09797,0.00013,8.62325]
[1778365924305,27.45,80697.48,32.5,0.09791,0.00013,8.61943]
[1778365924954,27.45,80682.09,32.5,0.09598,0.00012,8.49278]
[1778365926799,27.45,80678.66,32.5,0.09556,0.00012,8.46479]
[1778365927009,27.45,80678.66,32.5,0.09556,0.00012,8.46479]
[1778365927159,27.45,80678.66,32.5,0.09556,0.00012,8.46479]
[1778365928820,27.45,80677.61,32.5,0.09543,0.00012,8.45653]
[1778365929474,27.45,80677.61,32.5,0.09543,0.00012,8.45653]
[1778365935028,27.45,80675.16,32.5,0.09515,0.00012,8.43775]
[1778365940064,27.45,80674.8,32.5,0.09512,0.00012,8.43582]
[1778365945099,27.46,80669.19,32.5,0.09444,0.00012,8.39104]
[1778365947655,27.46,80668.2,32.5,0.09433,0.00012,8.38323]
[1778365953155,27.46,80664.94,32.5,0.09389,0.00012,8.35222]
[1778365958190,27.46,80662.92,32.5,0.09366,0.00012,8.33665]
[1778365963226,27.46,80665.66,32.5,0.094,0.00012,8.35981]
[1778365967253,27.46,80675.56,32.5,0.09523,0.00012,8.44111]
[1778365972288,27.46,80679.97,32.5,0.09578,0.00012,8.47708]
[1778365973038,27.46,80679.97,32.5,0.09578,0.00012,8.47708]
[1778365978330,27.46,80679.95,32.5,0.09577,0.00012,8.47673]
[1778365983365,27.46,80680.63,32.5,0.09585,0.00012,8.48218]
[1778365984015,27.46,80680.63,32.5,0.09585,0.00012,8.48218]
[1778365989408,27.46,80680.06,32.5,0.09578,0.00012,8.47738]
[1778365994443,27.46,80678.77,32.5,0.09562,0.00012,8.46677]
[1778365995967,27.46,80678.34,32.5,0.09557,0.00012,8.46326]
[1778366001492,27.46,80678.52,32.5,0.09559,0.00012,8.46483]
[1778366006527,27.46,80679.19,32.5,0.09567,0.00012,8.47035]
[1778366011563,27.46,80676.83,32.5,0.09533,0.00012,8.44537]
[1778366018612,27.46,80676.73,32.5,0.09532,0.00012,8.44485]
[1778366025662,27.46,80676.69,32.5,0.09532,0.00012,8.44479]
[1778366030023,27.46,80677.08,32.5,0.09537,0.00012,8.44805]
[1778366035733,27.46,80685.74,32.5,0.09644,0.00012,8.519]
[1778366040575,27.46,80685.64,32.5,0.09643,0.00012,8.51791]
[1778366040775,27.46,80685.64,32.5,0.09643,0.00012,8.51791]
[1778366046810,27.46,80691.0,32.5,0.0971,0.00013,8.56207]
[1778366048824,27.46,80700.51,32.5,0.0983,0.00013,8.64039]
[1778366050124,27.46,80701.09,32.5,0.09837,0.00013,8.64509]
[1778366051845,27.47,80702.63,32.5,0.09858,0.00013,8.6587]
[1778366056880,27.47,80703.58,32.5,0.09873,0.00013,8.66869]
[1778366061922,27.47,80703.58,32.5,0.09877,0.00013,8.67079]
[1778366066957,27.48,80706.41,32.5,0.09916,0.00013,8.69623]
[1778366070661,27.48,80716.42,32.5,0.10046,0.00013,8.78048]
[1778366071994,27.48,80728.13,32.5,0.10192,0.00013,8.87232]
[1778366075013,27.48,80740.01,32.5,0.10347,0.00013,8.97182]
[1778366080601,27.48,80746.18,32.5,0.10428,0.00013,9.02335]
[1778366086449,27.48,80746.55,32.5,0.10432,0.00013,9.02598]
[1778366092135,27.48,80738.58,32.5,0.10327,0.00013,8.95915]
[1778366097170,27.48,80747.43,32.5,0.10444,0.00013,9.03334]
[1778366102816,27.48,80748.58,32.5,0.10458,0.00013,9.04255]
[1778366108503,27.48,80743.49,32.5,0.10391,0.00013,8.99956]
[1778366114289,27.48,80742.96,32.5,0.10383,0.00013,8.99493]
[1778366119324,27.48,80742.89,32.5,0.10382,0.00013,8.99424]
[1778366124808,27.48,80742.89,32.5,0.10382,0.00013,8.99424]
[1778366132415,27.48,80742.21,32.5,0.10367,0.00013,8.98252]
[1778366139464,27.48,80741.98,32.5,0.10364,0.00013,8.98062]
[1778366149534,27.48,80741.98,32.5,0.10364,0.00013,8.98068]
[1778366154569,27.48,80742.03,32.5,0.10365,0.00013,8.98112]
[1778366161618,27.48,80741.88,32.5,0.10363,0.00013,8.97991]
[1778366167660,27.48,80739.64,32.5,0.10334,0.00013,8.96126]
[1778366172695,27.48,80739.57,32.5,0.10333,0.00013,8.96081]
[1778366177944,27.48,80739.75,32.5,0.10336,0.00013,8.96238]
[1778366191830,27.48,80739.86,32.5,0.10332,0.00013,8.95769]
[1778366200898,27.48,80738.14,32.5,0.10309,0.00013,8.94339]
[1778366208954,27.48,80738.98,32.5,0.1032,0.00013,8.95038]
[1778366213989,27.48,80738.02,32.5,0.10308,0.00013,8.94228]
[1778366219025,27.48,80728.37,32.5,0.10182,0.00013,8.86169]
[1778366222557,27.48,80725.85,32.5,0.1015,0.00013,8.84111]
[1778366228088,27.48,80726.53,32.5,0.1016,0.00013,8.84759]
[1778366233361,27.48,80725.77,32.5,0.10151,0.00013,8.84182]
[1778366239165,27.48,80725.62,32.5,0.10151,0.00013,8.84165]
[1778366244200,27.49,80725.76,32.5,0.10154,0.00013,8.84363]
[1778366250394,27.49,80725.76,32.5,0.10154,0.00013,8.84363]
[1778366264340,27.49,80725.76,32.5,0.10154,0.00013,8.84128]
[1778366270382,27.49,80730.29,32.5,0.10214,0.00013,8.87994]
[1778366275417,27.49,80734.96,32.5,0.10276,0.00013,8.91957]
[1778366280452,27.5,80735.42,32.5,0.10282,0.00013,8.92381]
[1778366288508,27.5,80735.84,32.5,0.10289,0.00013,8.92802]
[1778366294550,27.5,80736.71,32.5,0.10301,0.00013,8.93588]
[1778366301493,27.5,80736.78,32.5,0.10303,0.00013,8.93687]
[1778366304488,27.5,80736.78,32.5,0.10303,0.00013,8.93717]
[1778366304620,27.5,80736.28,32.5,0.10297,0.00013,8.9333]
[1778366310662,27.5,80738.13,32.5,0.10325,0.00013,8.95124]
[1778366317208,27.51,80739.08,32.5,0.10335,0.00013,8.95491]
[1778366322746,27.51,80743.55,32.5,0.10398,0.00013,8.99528]
[1778366327781,27.52,80743.6,32.5,0.10401,0.00013,8.99725]
[1778366331332,27.52,80743.42,32.5,0.104,0.00013,8.99667]
[1778366331809,27.52,80743.46,32.5,0.10402,0.00013,8.99741]
[1778366333394,27.52,80743.46,32.5,0.10402,0.00013,8.99741]
[1778366333492,27.52,80743.46,32.5,0.10402,0.00013,8.9975]
[1778366334568,27.52,80743.46,32.5,0.10402,0.00013,8.9975]
[1778366335462,27.52,80744.16,32.5,0.10412,0.00013,9.004]
[1778366335837,27.52,80743.98,32.5,0.1041,0.00013,9.00257]
[1778366337528,27.52,80744.92,32.5,0.10422,0.00013,9.01053]
[1778366337851,27.52,80744.52,32.5,0.10417,0.00013,9.00748]
[1778366342886,27.52,80744.56,32.5,0.1042,0.00013,9.00928]
[1778366343199,27.52,80744.56,32.5,0.1042,0.00013,9.00928]
[1778366348928,27.53,80747.2,32.5,0.10458,0.00013,9.03312]
[1778366353963,27.53,80747.65,32.5,0.10466,0.00013,9.03807]
[1778366358143,27.53,80749.19,32.5,0.10487,0.00013,9.05162]
[1778366359000,27.53,80749.66,32.5,0.10494,0.00013,9.05574]
[1778366364034,27.53,80749.01,32.5,0.10485,0.00013,9.05013]
[1778366369287,27.53,80749.01,32.5,0.10485,0.00013,9.05013]
[1778366376118,27.53,80749.4,32.5,0.10484,0.00013,9.04716]
[1778366381153,27.53,80749.28,32.5,0.10482,0.00013,9.04598]
[1778366386188,27.53,80748.63,32.5,0.10473,0.00013,9.04037]
[1778366394244,27.53,80748.95,32.5,0.10477,0.00013,9.04282]
[1778366400286,27.53,80748.04,32.5,0.10464,0.00013,9.03497]
[1778366406328,27.53,80746.91,32.5,0.10449,0.00013,9.02534]
[1778366411363,27.53,80746.91,32.5,0.10449,0.00013,9.02531]
[1778366416398,27.53,80746.61,32.5,0.10445,0.00013,9.02276]
[1778366421433,27.53,80746.47,32.5,0.10443,0.00013,9.02159]
[1778366427476,27.53,80745.44,32.5,0.1043,0.00013,9.01297]
[1778366434525,27.53,80745.7,32.5,0.10427,0.00013,9.00939]
[1778366440848,27.53,80745.74,32.5,0.10428,0.00013,9.0098]
[1778366442826,27.53,80745.74,32.5,0.10428,0.00013,9.00987]
[1778366442828,27.53,80745.74,32.5,0.10428,0.00013,9.00987]
[1778366442927,27.53,80745.74,32.5,0.10428,0.00013,9.00993]
[1778366447937,27.53,80745.85,32.5,0.10432,0.00013,9.0121]
[1778366453087,27.53,80745.85,32.5,0.10432,0.00013,9.0121]
[1778366458922,27.53,80745.43,32.5,0.10429,0.00013,9.01059]
[1778366464737,27.54,80746.02,32.5,0.1044,0.00013,9.01745]
[1778366472793,27.54,80746.07,32.5,0.10444,0.00013,9.01961]
[1778366481856,27.55,80745.31,32.5,0.10437,0.00013,9.01515]
[1778366488905,27.55,80745.36,32.5,0.1044,0.00013,9.017]
[1778366493940,27.55,80745.43,32.5,0.10436,0.00013,9.0127]
[1778366498975,27.55,80745.55,32.5,0.1044,0.00013,9.01489]
[1778366504010,27.55,80750.98,32.5,0.10513,0.00013,9.06115]
[1778366505664,27.55,80750.91,32.5,0.10512,0.00013,9.06069]
[1778366511004,27.56,80755.46,32.5,0.10574,0.00013,9.09947]
[1778366511017,27.56,80755.46,32.5,0.10574,0.00013,9.09947]
[1778366511187,27.56,80755.46,32.5,0.10574,0.00013,9.09947]
[1778366511296,27.56,80755.46,32.5,0.10574,0.00013,9.09947]
[1778366511315,27.56,80755.46,32.5,0.10574,0.00013,9.09947]
[1778366511363,27.56,80759.42,32.5,0.10627,0.00013,9.13284]
[1778366511394,27.56,80759.42,32.5,0.10627,0.00013,9.13284]
[1778366512072,27.55,80773.99,32.5,0.10822,0.00014,9.2552]
[1778366513963,27.55,80773.05,32.5,0.10808,0.00014,9.24661]
[1778366514086,27.55,80763.94,32.5,0.10684,0.00013,9.16911]
[1778366514456,27.55,80763.94,32.5,0.10684,0.00013,9.16911]
[1778366515895,27.55,80759.52,32.5,0.10624,0.00013,9.13138]
[1778366516472,27.55,80759.85,32.5,0.10628,0.00013,9.13367]
[1778366516508,27.55,80759.85,32.5,0.10628,0.00013,9.13367]
[1778366517985,27.55,80762.37,32.5,0.10661,0.00013,9.1544]
[1778366518017,27.55,80762.37,32.5,0.10661,0.00013,9.1544]
[1778366519080,27.55,80766.68,32.5,0.10718,0.00013,9.19019]
[1778366519121,27.55,80772.64,32.5,0.10797,0.00014,9.23993]
[1778366522638,27.55,80775.38,32.5,0.10834,0.00014,9.26284]
[1778366528184,27.54,80779.05,32.5,0.10882,0.00014,9.29271]
[1778366531851,27.54,80779.33,32.5,0.10885,0.00014,9.29446]
[1778366537247,27.54,80780.54,32.5,0.10899,0.00014,9.30338]
[1778366537976,27.54,80780.54,32.5,0.10899,0.00014,9.30338]
[1778366543290,27.54,80779.44,32.5,0.10882,0.00014,9.29271]
[1778366549333,27.54,80779.62,32.5,0.10882,0.00014,9.293]
[1778366554809,27.53,80786.84,32.5,0.10973,0.00014,9.3473]
[1778366560410,27.53,80787.33,32.5,0.10977,0.00014,9.34933]
[1778366560552,27.53,80787.33,32.5,0.10977,0.00014,9.34933]
[1778366565808,27.53,80787.78,32.5,0.10982,0.00014,9.35285]
[1778366572495,27.52,80788.89,32.5,0.10992,0.00014,9.35894]
[1778366577530,27.52,80795.33,32.5,0.11078,0.00014,9.41214]
[1778366582569,27.52,80794.92,32.5,0.11069,0.00014,9.40684]
[1778366585247,27.52,80794.95,32.5,0.11069,0.00014,9.40675]
[1778366587394,27.51,80798.01,32.5,0.1111,0.00014,9.43172]
[1778366592639,27.51,80805.46,32.5,0.11209,0.00014,9.49265]
[1778366595292,27.51,80805.53,32.5,0.11209,0.00014,9.49278]
[1778366600695,27.5,80808.36,32.5,0.11243,0.00014,9.5137]
[1778366601814,27.5,80808.36,32.5,0.11243,0.00014,9.5137]
[1778366607745,27.49,80812.49,32.5,0.11287,0.00014,9.54094]
[1778366612182,27.48,80812.71,32.5,0.11288,0.00014,9.54131]
[1778366617814,27.48,80813.04,32.5,0.11281,0.00014,9.53475]
[1778366624863,27.47,80811.4,32.5,0.11252,0.00014,9.51746]
[1778366630905,27.46,80811.17,32.5,0.11245,0.00014,9.51284]
[1778366641982,27.46,80811.67,32.5,0.11244,0.00014,9.51239]
[1778366649365,27.45,80811.38,32.5,0.11238,0.00014,9.50863]
[1778366649466,27.45,80811.45,32.5,0.11235,0.00014,9.50717]
[1778366651439,27.45,80811.5,32.5,0.11236,0.00014,9.5076]
[1778366652052,27.45,80811.55,32.5,0.11235,0.00014,9.50677]
[1778366657087,27.44,80811.73,32.5,0.11234,0.00014,9.50627]
[1778366662122,27.44,80806.75,32.5,0.11161,0.00014,9.46147]
[1778366663755,27.44,80806.75,32.5,0.11161,0.00014,9.46147]
[1778366663856,27.44,80806.75,32.5,0.1116,0.00014,9.46112]
[1778366669593,27.43,80806.61,32.5,0.11155,0.00014,9.45768]
[1778366674777,27.43,80800.39,32.5,0.11056,0.00014,9.39478]
[1778366680552,27.42,80799.66,32.5,0.11041,0.00014,9.38563]
[1778366690318,27.41,80800.92,32.5,0.11051,0.00014,9.39138]
[1778366695587,27.41,80800.92,32.5,0.11048,0.00014,9.38983]
[1778366698591,27.41,80800.92,32.5,0.11046,0.00014,9.3888]
[1778366698690,27.4,80800.92,32.5,0.11044,0.00014,9.38725]
[1778366704419,27.4,80800.95,32.5,0.11041,0.00014,9.38569]
[1778366704584,27.4,80800.95,32.5,0.11041,0.00014,9.38569]
[1778366705015,27.4,80800.95,32.5,0.11041,0.00014,9.38569]
[1778366710836,27.4,80800.87,32.5,0.11038,0.00014,9.38378]
[1778366716503,27.39,80800.72,32.5,0.11032,0.00014,9.38004]
[1778366718542,27.39,80800.58,32.5,0.1103,0.00014,9.37854]
[1778366723552,27.39,80800.52,32.5,0.11026,0.00014,9.37622]
[1778366730601,27.38,80800.67,32.5,0.11024,0.00014,9.37539]
[1778366744700,27.38,80801.45,32.5,0.11022,0.00014,9.37193]
[1778366752256,27.38,80801.45,32.5,0.11022,0.00014,9.37193]
[1778366752357,27.37,80801.45,32.5,0.11019,0.00014,9.36957]
[1778366763919,27.37,80801.45,32.5,0.11018,0.00014,9.36906]
[1778366770888,27.35,80801.95,32.5,0.11011,0.00014,9.3648]
[1778366775923,27.35,80803.68,32.5,0.1103,0.00014,9.37707]
[1778366780958,27.34,80803.65,32.5,0.11026,0.00014,9.37428]
[1778366788009,27.34,80803.96,32.5,0.11024,0.00014,9.37345]
[1778366793042,27.33,80803.77,32.5,0.11012,0.00014,9.36346]
[1778366798077,27.33,80802.82,32.5,0.10995,0.00014,9.35296]
[1778366806133,27.32,80801.39,32.5,0.10969,0.00014,9.33719]
[1778366813795,27.32,80801.39,32.5,0.10967,0.00014,9.33545]
[1778366823252,27.31,80801.26,32.5,0.10956,0.00014,9.32873]
[1778366829294,27.3,80801.77,32.5,0.10958,0.00014,9.33052]
[1778366833322,27.3,80793.18,32.5,0.10837,0.00014,9.25499]
[1778366833862,27.3,80793.18,32.5,0.10837,0.00014,9.25499]
[1778366839364,27.3,80789.77,32.5,0.10787,0.00014,9.22414]
[1778366843020,27.29,80789.64,32.5,0.10784,0.00014,9.22214]
[1778366843031,27.29,80789.64,32.5,0.10784,0.00014,9.22214]
[1778366843393,27.29,80789.57,32.5,0.10783,0.00014,9.22146]
[1778366849435,27.29,80789.5,32.5,0.10781,0.00014,9.2203]
[1778366855477,27.29,80789.39,32.5,0.10773,0.00014,9.21289]
[1778366861519,27.29,80789.69,32.5,0.10776,0.00014,9.21489]
[1778366868641,27.29,80789.69,32.5,0.10776,0.00014,9.21489]
[1778366877463,27.29,80789.62,32.5,0.10773,0.00014,9.21326]
[1778366888769,27.29,80788.72,32.5,0.1076,0.00014,9.20496]
[1778366890711,27.29,80788.72,32.5,0.10759,0.00014,9.20415]
[1778366898094,27.28,80788.6,32.5,0.10757,0.00014,9.20279]
[1778366898139,27.28,80788.6,32.5,0.10757,0.00014,9.20279]
[1778366899119,27.28,80788.6,32.5,0.10756,0.00014,9.20237]
[1778366899345,27.28,80788.6,32.5,0.10756,0.00014,9.20237]
[1778366899596,27.28,80788.6,32.5,0.10756,0.00014,9.20229]
[1778366903376,27.28,80788.6,32.5,0.10754,0.00014,9.20108]
[1778366908852,27.27,80788.33,32.5,0.10743,0.00014,9.1946]
[1778366914317,27.27,80788.6,32.5,0.10738,0.00014,9.18922]
[1778366914352,27.27,80788.6,32.5,0.10738,0.00014,9.18922]
[1778366915429,27.27,80788.63,32.5,0.10736,0.00014,9.18771]
[1778366920936,27.26,80788.6,32.5,0.1073,0.00014,9.18396]
[1778366923028,27.26,80788.56,32.5,0.10728,0.00014,9.18303]
[1778366923419,27.26,80788.56,32.5,0.10728,0.00014,9.18303]
[1778366928424,27.25,80781.77,32.5,0.10631,0.00014,9.12228]
[1778366935037,27.25,80781.17,32.5,0.10617,0.00014,9.11313]
[1778366937606,27.24,80779.32,32.5,0.10591,0.00014,9.09691]
[1778366937607,27.24,80779.29,32.5,0.10589,0.00014,9.09569]
[1778366939826,27.24,80772.59,32.5,0.10497,0.00013,9.03795]
[1778366945021,27.23,80772.07,32.5,0.10484,0.00013,9.02931]
[1778366946083,27.23,80772.1,32.5,0.10483,0.00013,9.02873]
[1778366947031,27.23,80772.1,32.5,0.10481,0.00013,9.02789]
[1778366952156,27.22,80771.75,32.5,0.10469,0.00013,9.01994]
[1778366957191,27.21,80770.17,32.5,0.10441,0.00013,9.00247]
[1778366962226,27.21,80769.52,32.5,0.10426,0.00013,8.99304]
[1778366967574,27.2,80769.43,32.5,0.1042,0.00013,8.98921]
[1778366967578,27.2,80769.43,32.5,0.1042,0.00013,8.98921]
[1778366974310,27.19,80769.67,32.5,0.10408,0.00013,8.9794]
[1778366979345,27.18,80767.11,32.5,0.10368,0.00013,8.95419]
[1778366982390,27.18,80767.3,32.5,0.10369,0.00013,8.95511]
[1778366987111,27.18,80767.3,32.5,0.10367,0.00013,8.95374]
[1778366988093,27.17,80767.3,32.5,0.10362,0.00013,8.95034]
[1778366993443,27.16,80766.78,32.5,0.10349,0.00013,8.94217]
[1778366998478,27.16,80766.81,32.5,0.10343,0.00013,8.93852]
[1778366999749,27.16,80766.81,32.5,0.10343,0.00013,8.93852]
[1778367000742,27.16,80766.81,32.5,0.10342,0.00013,8.93787]
[1778367007541,27.15,80766.53,32.5,0.1033,0.00013,8.93067]
[1778367013583,27.14,80766.17,32.5,0.1032,0.00013,8.9239]
[1778367019625,27.13,80766.0,32.5,0.10312,0.00013,8.91882]
[1778367024660,27.13,80766.07,32.5,0.10308,0.00013,8.9164]
[1778367032716,27.12,80766.1,32.5,0.10295,0.00013,8.90597]
[1778367037751,27.11,80766.1,32.5,0.1029,0.00013,8.90303]
[1778367042787,27.11,80766.04,32.5,0.10285,0.00013,8.89959]
[1778367047822,27.1,80766.0,32.5,0.10279,0.00013,8.89634]
[1778367052857,27.1,80766.21,32.5,0.10278,0.00013,8.89524]
[1778367057892,27.09,80766.04,32.5,0.10271,0.00013,8.89092]
[1778367063935,27.08,80765.89,32.5,0.10263,0.00013,8.88625]
[1778367068970,27.08,80765.82,32.5,0.10258,0.00013,8.88285]
[1778367074005,27.07,80765.99,32.5,0.10256,0.00013,8.8815]
[1778367079042,27.07,80765.85,32.5,0.1025,0.00013,8.87755]
[1778367085082,27.06,80765.92,32.5,0.10245,0.00013,8.87485]
[1778367090117,27.06,80766.17,32.5,0.10244,0.00013,8.87426]
[1778367096159,27.05,80766.18,32.5,0.10234,0.00013,8.86528]
[1778367101194,27.05,80766.18,32.5,0.10229,0.00013,8.86265]
[1778367107808,27.04,80766.07,32.5,0.10225,0.00013,8.85963]
[1778367113918,27.04,80767.05,32.5,0.10232,0.00013,8.86435]
[1778367113986,27.04,80767.05,32.5,0.10232,0.00013,8.86435]
[1778367114034,27.03,80767.13,32.5,0.10231,0.00013,8.86398]
[1778367114386,27.03,80767.13,32.5,0.10231,0.00013,8.86398]
[1778367124356,27.02,80766.89,32.5,0.1022,0.00013,8.85681]
[1778367129391,27.02,80766.98,32.5,0.10217,0.00013,8.85505]
[1778367134426,27.02,80766.98,32.5,0.10213,0.00013,8.85256]
[1778367139461,27.01,80766.85,32.5,0.10208,0.00013,8.84898]
[1778367144497,27.01,80767.05,32.5,0.10206,0.00013,8.84822]
[1778367149531,27.0,80766.6,32.5,0.10197,0.00013,8.84196]
[1778367154566,27.0,80766.48,32.5,0.10185,0.00013,8.83265]
[1778367159601,26.99,80766.51,32.5,0.10182,0.00013,8.83051]
[1778367164636,26.99,80766.83,32.5,0.10182,0.00013,8.83034]
[1778367169671,26.98,80766.68,32.5,0.10176,0.00013,8.82665]
[1778367172475,26.98,80766.68,32.5,0.10176,0.00013,8.82665]
[1778367173608,26.98,80770.0,32.5,0.10218,0.00013,8.85339]
[1778367173876,26.98,80770.0,32.5,0.10218,0.00013,8.85339]
[1778367179793,26.97,80776.0,32.5,0.10293,0.00013,8.9014]
[1778367189142,26.97,80770.18,32.5,0.10211,0.00013,8.84913]
[1778367194846,26.96,80771.0,32.5,0.10214,0.00013,8.85105]
[1778367200889,26.95,80771.04,32.5,0.10209,0.00013,8.84807]
[1778367207937,26.95,80770.89,32.5,0.10201,0.00013,8.84289]
[1778367213007,26.95,80771.04,32.5,0.10202,0.00013,8.84361]
[1778367219014,26.93,80771.04,32.5,0.10188,0.00013,8.83228]
[1778367228267,26.93,80771.04,32.5,0.10185,0.00013,8.83067]
[1778367233305,26.92,80762.88,32.5,0.10068,0.00013,8.75572]
[1778367238807,26.92,80755.45,32.5,0.09968,0.00013,8.69122]
[1778367246037,26.91,80754.21,32.5,0.09948,0.00013,8.67864]
[1778367248198,26.91,80754.07,32.5,0.09945,0.00013,8.67689]
[1778367256273,26.91,80754.04,32.5,0.09941,0.00013,8.67402]
[1778367261308,26.91,80753.25,32.5,0.09929,0.00013,8.66617]
[1778367273392,26.9,80752.86,32.5,0.09914,0.00013,8.65453]
[1778367279434,26.9,80750.29,32.5,0.09879,0.00013,8.63184]
[1778367284469,26.9,80748.67,32.5,0.09857,0.00013,8.61764]
[1778367289504,26.9,80746.93,32.5,0.09834,0.00013,8.60263]
[1778367295546,26.9,80746.88,32.5,0.09833,0.00013,8.60196]
[1778367300581,26.9,80746.36,32.5,0.09826,0.00013,8.59751]
[1778367306623,26.9,80745.25,32.5,0.09812,0.00013,8.58824]
[1778367311658,26.9,80744.41,32.5,0.09801,0.00013,8.5813]
[1778367313197,26.9,80744.41,32.5,0.09801,0.00013,8.5813]
[1778367313902,26.9,80744.41,32.5,0.09801,0.00013,8.5813]
[1778367319628,26.9,80743.93,32.5,0.09795,0.00013,8.57754]
[1778367319630,26.9,80743.93,32.5,0.09795,0.00013,8.57754]
[1778367326168,26.9,80743.77,32.5,0.09794,0.00013,8.57643]
[1778367332299,26.9,80743.21,32.5,0.09787,0.00013,8.57206]
[1778367337840,26.9,80742.03,32.5,0.09767,0.00013,8.55735]
[1778367343882,26.9,80742.02,32.5,0.09768,0.00013,8.55792]
[1778367349240,26.9,80752.51,32.5,0.09905,0.00013,8.64678]
[1778367349706,26.9,80752.51,32.5,0.09905,0.00013,8.64678]
[1778367354959,26.9,80760.7,32.5,0.10012,0.00013,8.7154]
[1778367358380,26.9,80760.87,32.5,0.10013,0.00013,8.71642]
[1778367364025,26.9,80759.64,32.5,0.09996,0.00013,8.70512]
[1778367367046,26.9,80750.91,32.5,0.09881,0.00013,8.63095]
[1778367372082,26.9,80744.43,32.5,0.09797,0.00013,8.57636]
[1778367377117,26.9,80742.9,32.5,0.09777,0.00013,8.56372]
[1778367382152,26.9,80742.45,32.5,0.09772,0.00013,8.56024]
[1778367390208,26.9,80741.65,32.5,0.09762,0.00013,8.55399]
[1778367397257,26.9,80741.55,32.5,0.09756,0.00013,8.5478]
[1778367402294,26.9,80740.34,32.5,0.09741,0.00013,8.53796]
[1778367409298,26.9,80740.2,32.5,0.0974,0.00013,8.53708]
[1778367414066,26.9,80740.06,32.5,0.09738,0.00013,8.53627]
[1778367414118,26.9,80740.06,32.5,0.09738,0.00013,8.53627]
[1778367414462,26.9,80740.06,32.5,0.09739,0.00013,8.53647]
[1778367414565,26.9,80740.06,32.5,0.09739,0.00013,8.53647]
[1778367420995,26.91,80748.27,32.5,0.09846,0.00013,8.60589]
[1778367430489,26.9,80750.96,32.5,0.0988,0.00013,8.62797]
[1778367435524,26.9,80750.18,32.5,0.09869,0.00013,8.62113]
[1778367440559,26.9,80750.14,32.5,0.09868,0.00013,8.62055]
[1778367449622,26.9,80750.18,32.5,0.09868,0.00013,8.62043]
[1778367454657,26.9,80750.32,32.5,0.09864,0.00013,8.61553]
[1778367459692,26.9,80750.44,32.5,0.09865,0.00013,8.6163]
[1778367464727,26.9,80749.92,32.5,0.09858,0.00013,8.61169]
[1778367469762,26.9,80749.85,32.5,0.09856,0.00013,8.61089]
[1778367477818,26.9,80749.92,32.5,0.09857,0.00013,8.61112]
[1778367482854,26.9,80749.89,32.5,0.09856,0.00013,8.61064]
[1778367492925,26.9,80749.85,32.5,0.09855,0.00013,8.60985]
[1778367498967,26.9,80749.92,32.5,0.09855,0.00013,8.61016]
[1778367508030,26.9,80749.92,32.5,0.09855,0.00013,8.60971]
[1778367518100,26.9,80749.92,32.5,0.09848,0.00013,8.60342]
[1778367525149,26.9,80749.92,32.5,0.09848,0.00013,8.60314]
[1778367530184,26.9,80749.89,32.5,0.09847,0.00013,8.6027]
[1778367539249,26.89,80750.19,32.5,0.0985,0.00013,8.60483]
[1778367544284,26.89,80749.92,32.5,0.09847,0.00013,8.60236]
[1778367549322,26.89,80749.85,32.5,0.09845,0.00013,8.60162]
[1778367554357,26.89,80741.4,32.5,0.09736,0.00013,8.5304]
[1778367559392,26.89,80738.73,32.5,0.09702,0.00013,8.50847]
[1778367564427,26.9,80738.73,32.5,0.09703,0.00013,8.50899]
[1778367573490,26.9,80738.72,32.5,0.09698,0.00013,8.50394]
[1778367578525,26.9,80738.65,32.5,0.09698,0.00013,8.50389]
[1778367583697,26.9,80738.21,32.5,0.09693,0.00013,8.50053]
[1778367592629,26.9,80738.25,32.5,0.09696,0.00013,8.50217]
[1778367597781,26.9,80742.93,32.5,0.09757,0.00013,8.54194]
[1778367597880,26.9,80757.14,32.5,0.09942,0.00013,8.66179]
[1778367601389,26.9,80761.35,32.5,0.09997,0.00013,8.69713]
[1778367603090,26.9,80754.32,32.5,0.09904,0.00013,8.63734]
[1778367603535,26.9,80752.28,32.5,0.09877,0.00013,8.61999]
[1778367609749,26.9,80759.62,32.5,0.09973,0.00013,8.68166]
[1778367614784,26.9,80762.69,32.5,0.10012,0.00013,8.70673]
[1778367619819,26.9,80762.62,32.5,0.10009,0.00013,8.70511]
[1778367624854,26.89,80766.06,32.5,0.10053,0.00013,8.7331]
[1778367629889,26.89,80765.72,32.5,0.10046,0.00013,8.72888]
[1778367632023,26.89,80765.69,32.5,0.10045,0.00013,8.72835]
[1778367632910,26.89,80775.15,32.5,0.10164,0.00013,8.80231]
[1778367633729,26.89,80775.15,32.5,0.10164,0.00013,8.80231]
[1778367639361,26.89,80780.2,32.5,0.10228,0.00013,8.84321]
[1778367643584,26.88,80786.68,32.5,0.10311,0.00013,8.89574]
[1778367649227,26.88,80788.19,32.5,0.10327,0.00013,8.90643]
[1778367654191,26.87,80786.33,32.5,0.10298,0.00013,8.88796]
[1778367656255,26.87,80786.28,32.5,0.10296,0.00013,8.88655]
[1778367662117,26.86,80786.01,32.5,0.10287,0.00013,8.88078]
[1778367667169,26.86,80786.94,32.5,0.10295,0.00013,8.88627]
[1778367672204,26.85,80787.68,32.5,0.10301,0.00013,8.88964]
[1778367677239,26.85,80788.04,32.5,0.10302,0.00013,8.89022]
[1778367682274,26.84,80788.79,32.5,0.10308,0.00013,8.89415]
[1778367687309,26.84,80790.55,32.5,0.10327,0.00014,8.9067]
[1778367689113,26.84,80790.7,32.5,0.10329,0.00014,8.90747]
[1778367694358,26.83,80791.16,32.5,0.10324,0.00014,8.90247]
[1778367700401,26.83,80790.73,32.5,0.10314,0.00013,8.8958]
[1778367706443,26.82,80790.77,32.5,0.10309,0.00013,8.89326]
[1778367711478,26.82,80794.39,32.5,0.10355,0.00014,8.92183]
[1778367714158,26.82,80794.09,32.5,0.10349,0.00014,8.91824]
[1778367714585,26.82,80794.09,32.5,0.10349,0.00014,8.91824]
[1778367723562,26.81,80794.06,32.5,0.10341,0.00014,8.91306]
[1778367732202,26.8,80793.92,32.5,0.10336,0.00014,8.90996]
[1778367737663,26.79,80795.04,32.5,0.10343,0.00014,8.91493]
[1778367744712,26.79,80795.0,32.5,0.10338,0.00014,8.91142]
[1778367749748,26.78,80795.46,32.5,0.10341,0.00014,8.91318]
[1778367754783,26.78,80795.57,32.5,0.10333,0.00014,8.90609]
[1778367759818,26.78,80795.35,32.5,0.10326,0.00014,8.90214]
[1778367767874,26.77,80795.21,32.5,0.10319,0.00014,8.89774]
[1778367775930,26.76,80795.35,32.5,0.10316,0.00014,8.89584]
[1778367784993,26.76,80795.29,32.5,0.1031,0.00014,8.89196]
[1778367789997,26.76,80795.44,32.5,0.10309,0.00014,8.89142]
[1778367795064,26.75,80795.04,32.5,0.10301,0.00014,8.88622]
[1778367801106,26.75,80795.23,32.5,0.103,0.00014,8.88571]
[1778367803892,26.75,80796.68,32.5,0.10319,0.00014,8.89744]
[1778367805432,26.75,80796.68,32.5,0.10318,0.00014,8.89706]
[1778367805533,26.74,80796.68,32.5,0.10317,0.00014,8.89629]
[1778367811606,26.75,80802.27,32.5,0.10393,0.00014,8.94475]
[1778367813707,26.75,80809.87,32.5,0.10492,0.00014,9.00453]
[1778367821775,26.75,80810.53,32.5,0.10502,0.00014,9.01104]
[1778367821797,26.75,80810.53,32.5,0.10502,0.00014,9.01104]
[1778367822388,26.75,80819.45,32.5,0.10625,0.00014,9.08827]
[1778367823261,26.75,80830.2,32.5,0.10775,0.00014,9.18163]
[1778367828296,26.75,80824.03,32.5,0.10687,0.00014,9.12726]
[1778367833314,26.75,80822.91,32.5,0.10671,0.00014,9.11717]
[1778367842394,26.74,80822.67,32.5,0.10666,0.00014,9.11405]
[1778367847429,26.74,80823.57,32.5,0.10678,0.00014,9.12129]
[1778367850760,26.74,80824.19,32.5,0.10686,0.00014,9.1264]
[1778367851692,26.74,80813.0,32.5,0.10531,0.00014,9.02923]
[1778367852467,26.74,80797.78,32.5,0.10323,0.00014,8.89804]
[1778367853901,26.74,80792.85,32.5,0.10257,0.00013,8.85591]
[1778367860523,26.74,80786.1,32.5,0.10168,0.00013,8.79962]
[1778367867573,26.75,80786.58,32.5,0.10177,0.00013,8.80517]
[1778367870758,26.75,80788.82,32.5,0.10208,0.00013,8.82473]
[1778367873175,26.75,80779.02,32.5,0.10072,0.00013,8.73574]
[1778367873210,26.75,80779.02,32.5,0.10072,0.00013,8.73574]
[1778367873615,26.75,80775.35,32.5,0.10023,0.00013,8.70418]
[1778367878650,26.75,80768.09,32.5,0.09925,0.00013,8.64162]
[1778367883685,26.75,80760.41,32.5,0.09823,0.00013,8.57561]
[1778367888720,26.75,80758.68,32.5,0.098,0.00013,8.56063]
[1778367893755,26.74,80758.13,32.5,0.09793,0.00013,8.55572]
[1778367898790,26.74,80758.2,32.5,0.09793,0.00013,8.55608]
[1778367902288,26.74,80765.24,32.5,0.09885,0.00013,8.61562]
[1778367908847,26.74,80770.33,32.5,0.09951,0.00013,8.65825]
[1778367911059,26.74,80770.33,32.5,0.09951,0.00013,8.65798]
[1778367916112,26.74,80769.96,32.5,0.09945,0.00013,8.65408]
[1778367916812,26.74,80769.96,32.5,0.09945,0.00013,8.65408]
[1778367917808,26.74,80759.18,32.5,0.09802,0.00013,8.56208]
[1778367922417,26.74,80757.07,32.5,0.09775,0.00013,8.54424]
[1778367927993,26.74,80755.64,32.5,0.09757,0.00013,8.53239]
[1778367934035,26.74,80755.39,32.5,0.09748,0.00013,8.52461]
[1778367941086,26.74,80753.16,32.5,0.09719,0.00013,8.50608]
[1778367946104,26.74,80751.6,32.5,0.097,0.00013,8.49327]
[1778367954178,26.74,80751.22,32.5,0.09696,0.00013,8.49089]
[1778367956542,26.74,80751.22,32.5,0.09696,0.00013,8.49089]
[1778367962238,26.74,80750.92,32.5,0.09693,0.00013,8.48909]
[1778367968276,26.75,80750.38,32.5,0.09687,0.00013,8.48511]
[1778367973345,26.75,80750.21,32.5,0.09685,0.00013,8.48376]
[1778367979354,26.75,80752.7,32.5,0.09718,0.00013,8.50545]
[1778367986403,26.75,80752.25,32.5,0.09713,0.00013,8.50208]
[1778367991438,26.75,80751.35,32.5,0.09696,0.00013,8.48902]
[1778367996473,26.75,80751.31,32.5,0.09697,0.00013,8.48909]
[1778368004446,26.75,80751.31,32.5,0.09697,0.00013,8.48909]
[1778368008697,26.75,80748.66,32.5,0.09664,0.00013,8.46778]
[1778368009608,26.75,80748.66,32.5,0.09664,0.00013,8.46789]
[1778368012019,26.75,80741.79,32.5,0.09576,0.00013,8.41055]
[1778368014685,26.75,80741.4,32.5,0.09572,0.00013,8.4077]
[1778368014812,26.75,80741.4,32.5,0.09572,0.00013,8.4077]
[1778368015416,26.75,80741.08,32.5,0.09568,0.00013,8.40523]
[1778368020641,26.76,80725.12,32.5,0.09367,0.00013,8.27301]
[1778368025676,26.76,80731.91,32.5,0.09456,0.00013,8.33159]
[1778368025968,26.76,80731.91,32.5,0.09456,0.00013,8.33159]
[1778368031718,26.76,80731.77,32.5,0.09457,0.00013,8.33241]
[1778368036757,26.77,80731.33,32.5,0.09454,0.00013,8.33034]
[1778368037856,26.77,80731.33,32.5,0.09454,0.00013,8.33034]
[1778368043806,26.77,80728.29,32.5,0.09419,0.00013,8.30725]
[1778368048841,26.77,80728.35,32.5,0.09423,0.00013,8.30949]
[1778368053876,26.78,80728.17,32.5,0.09417,0.00013,8.30392]
[1778368054875,26.78,80728.17,32.5,0.09417,0.00013,8.30392]
[1778368059958,26.78,80720.77,32.5,0.09326,0.00013,8.24401]
[1778368059960,26.78,80720.77,32.5,0.09326,0.00013,8.24401]
[1778368062793,26.78,80718.46,32.5,0.09299,0.00013,8.22613]
[1778368062948,26.78,80718.46,32.5,0.09299,0.00013,8.22613]
[1778368062996,26.78,80718.6,32.5,0.09302,0.00013,8.22776]
[1778368064160,26.79,80718.6,32.5,0.09303,0.00013,8.22877]
[1778368064754,26.79,80718.6,32.5,0.09303,0.00013,8.22877]
[1778368064981,26.79,80718.6,32.5,0.09303,0.00013,8.22877]
[1778368064953,26.79,80718.23,32.5,0.093,0.00013,8.22615]
[1778368065918,26.79,80718.23,32.5,0.093,0.00013,8.22615]
[1778368070995,26.79,80714.34,32.5,0.09255,0.00013,8.1969]
[1778368076030,26.8,80711.69,32.5,0.09227,0.00012,8.17779]
[1778368081086,26.8,80712.61,32.5,0.09242,0.00012,8.18778]
[1778368093150,26.82,80713.27,32.5,0.09262,0.00013,8.2009]
[1778368098840,26.82,80713.27,32.5,0.09262,0.00013,8.2009]
[1778368105234,26.83,80713.68,32.5,0.09278,0.00013,8.21138]
[1778368113290,26.84,80714.0,32.5,0.09283,0.00013,8.21297]
[1778368120339,26.85,80712.67,32.5,0.09273,0.00013,8.2061]
[1778368125374,26.85,80710.13,32.5,0.09246,0.00012,8.18823]
[1778368130410,26.86,80709.74,32.5,0.09246,0.00012,8.18825]
[1778368135444,26.86,80710.26,32.5,0.09258,0.00012,8.19582]
[1778368141486,26.87,80709.92,32.5,0.09259,0.00012,8.19687]
[1778368147528,26.88,80709.12,32.5,0.09255,0.00012,8.19414]
[1778368152563,26.88,80708.8,32.5,0.09256,0.00012,8.19473]
[1778368157598,26.89,80708.96,32.5,0.09263,0.00012,8.19926]
[1778368162633,26.89,80708.74,32.5,0.09265,0.00012,8.20058]
[1778368168675,26.9,80707.78,32.5,0.09259,0.00012,8.19638]
[1778368170077,26.9,80707.78,32.5,0.09259,0.00012,8.19638]
[1778368170910,26.9,80707.78,32.5,0.09259,0.00012,8.19638]
[1778368171718,26.91,80707.78,32.5,0.09263,0.00012,8.19883]
[1778368171819,26.91,80707.78,32.5,0.09258,0.00012,8.19368]
[1778368173201,26.91,80707.78,32.5,0.09258,0.00012,8.19368]
[1778368173302,26.91,80707.78,32.5,0.0926,0.00012,8.19487]
[1778368176012,26.91,80707.96,32.5,0.09264,0.00012,8.19763]
[1778368180917,26.91,80707.71,32.5,0.09263,0.00012,8.19682]
[1778368186050,26.92,80707.74,32.5,0.09269,0.00012,8.20085]
[1778368189927,26.93,80710.03,32.5,0.09303,0.00013,8.22353]
[1778368190027,26.93,80710.2,32.5,0.09306,0.00013,8.22553]
[1778368191377,26.93,80709.44,32.5,0.09298,0.00013,8.22037]
[1778368192267,26.93,80709.44,32.5,0.09298,0.00013,8.22037]
[1778368192374,26.93,80709.44,32.5,0.09298,0.00013,8.22037]
[1778368193026,26.93,80709.44,32.5,0.09298,0.00013,8.22037]
[1778368193028,26.93,80709.44,32.5,0.09298,0.00013,8.22037]
[1778368193679,26.94,80708.69,32.5,0.09293,0.00012,8.21646]
[1778368197329,26.94,80708.76,32.5,0.09299,0.00012,8.22048]
[1778368197920,26.94,80708.76,32.5,0.09299,0.00012,8.22048]
[1778368198440,26.95,80708.73,32.5,0.09302,0.00012,8.22251]
[1778368199042,26.95,80708.73,32.5,0.09302,0.00012,8.22251]
[1778368202374,26.95,80708.91,32.5,0.09306,0.00013,8.22514]
[1778368204515,26.96,80711.76,32.5,0.0935,0.00013,8.2543]
[1778368212988,26.98,80711.79,32.5,0.09365,0.00013,8.26396]
[1778368220037,26.99,80711.54,32.5,0.09372,0.00013,8.26879]
[1778368226079,27.0,80711.7,32.5,0.09383,0.00013,8.27589]
[1778368231114,27.01,80711.46,32.5,0.09382,0.00013,8.27279]
[1778368231930,27.01,80711.46,32.5,0.09382,0.00013,8.27279]
[1778368232834,27.01,80711.44,32.5,0.09383,0.00013,8.27355]
[1778368237176,27.02,80711.14,32.5,0.09383,0.00013,8.27384]
[1778368243198,27.03,80704.25,32.5,0.09309,0.00012,8.22464]
[1778368248206,27.04,80704.11,32.5,0.09315,0.00012,8.2284]
[1778368257296,27.05,80704.11,32.5,0.09328,0.00012,8.23715]
[1778368259940,27.05,80704.11,32.5,0.09328,0.00012,8.23715]
[1778368265354,27.07,80703.57,32.5,0.09333,0.00012,8.24047]
[1778368270389,27.08,80703.64,32.5,0.09342,0.00012,8.24593]
[1778368276155,27.08,80703.6,32.5,0.09343,0.00012,8.24657]
[1778368276559,27.09,80692.45,32.5,0.09212,0.00012,8.15976]
[1778368277871,27.09,80692.45,32.5,0.09212,0.00012,8.15976]
[1778368278505,27.09,80692.71,32.5,0.09218,0.00012,8.16408]
[1778368286093,27.1,80694.85,32.5,0.09253,0.00012,8.18712]
[1778368286102,27.1,80694.85,32.5,0.09253,0.00012,8.18712]
[1778368286887,27.11,80694.82,32.5,0.09258,0.00012,8.19015]
[1778368293373,27.12,80694.96,32.5,0.09262,0.00012,8.19103]
[1778368294675,27.12,80693.97,32.5,0.09253,0.00012,8.1851]
[1778368295898,27.13,80694.53,32.5,0.09262,0.00012,8.1908]
[1778368297404,27.13,80698.78,32.5,0.09318,0.00012,8.22788]
[1778368298965,27.13,80698.98,32.5,0.09322,0.00012,8.23056]
[1778368304628,27.15,80701.51,32.5,0.09364,0.00012,8.25835]
[1778368310670,27.16,80702.58,32.5,0.09387,0.00012,8.27291]
[1778368314831,27.16,80703.22,32.5,0.09399,0.00013,8.28099]
[1778368315446,27.16,80703.22,32.5,0.09402,0.00013,8.28283]
[1778368320740,27.17,80703.7,32.5,0.09415,0.00013,8.29129]
[1778368325775,27.18,80703.12,32.5,0.09414,0.00013,8.29093]
[1778368330810,27.19,80703.12,32.5,0.09421,0.00013,8.29528]
[1778368336852,27.2,80713.08,32.5,0.09554,0.00013,8.38253]
[1778368343901,27.22,80712.56,32.5,0.09568,0.00013,8.39144]
[1778368351957,27.23,80712.76,32.5,0.09573,0.00013,8.39282]
[1778368357999,27.24,80713.11,32.5,0.09584,0.00013,8.39982]
[1778368363034,27.25,80712.97,32.5,0.09588,0.00013,8.40204]
[1778368368069,27.25,80716.75,32.5,0.09641,0.00013,8.43655]
[1778368373104,27.26,80717.16,32.5,0.09651,0.00013,8.44303]
[1778368378518,27.26,80717.61,32.5,0.09659,0.00013,8.44858]
[1778368378677,27.26,80717.61,32.5,0.09659,0.00013,8.44858]
[1778368379685,27.27,80717.61,32.5,0.09661,0.00013,8.44978]
[1778368385193,27.27,80717.15,32.5,0.09662,0.00013,8.45017]
[1778368390228,27.28,80717.54,32.5,0.09671,0.00013,8.4564]
[1778368395814,27.28,80719.35,32.5,0.09698,0.00013,8.47373]
[1778368403320,27.29,80719.75,32.5,0.09711,0.00013,8.48219]
[1778368408382,27.3,80724.41,32.5,0.09775,0.00013,8.52356]
[1778368413422,27.3,80719.02,32.5,0.09704,0.00013,8.4757]
[1778368418457,27.31,80718.65,32.5,0.09704,0.00013,8.47558]
[1778368423493,27.31,80719.78,32.5,0.09723,0.00013,8.48783]
[1778368428810,27.32,80722.33,32.5,0.09759,0.00013,8.51122]
[1778368437591,27.33,80722.72,32.5,0.09773,0.00013,8.51966]
[1778368442627,27.33,80722.33,32.5,0.09772,0.00013,8.51898]
[1778368447662,27.34,80722.51,32.5,0.09778,0.00013,8.52296]
[1778368452697,27.34,80721.68,32.5,0.09771,0.00013,8.51863]
[1778368459746,27.35,80722.31,32.5,0.09785,0.00013,8.52741]
[1778368464781,27.35,80722.0,32.5,0.09785,0.00013,8.52733]
[1778368475858,27.37,80720.72,32.5,0.09771,0.00013,8.51639]
[1778368486935,27.38,80720.86,32.5,0.09782,0.00013,8.52312]
[1778368493807,27.38,80721.0,32.5,0.09787,0.00013,8.52632]
[1778368499019,27.39,80720.58,32.5,0.09789,0.00013,8.52747]
[1778368504061,27.39,80720.58,32.5,0.09793,0.00013,8.53004]
[1778368509095,27.4,80720.12,32.5,0.09791,0.00013,8.52881]
[1778368514130,27.4,80720.65,32.5,0.09802,0.00013,8.53575]
[1778368519165,27.41,80720.62,32.5,0.09805,0.00013,8.53799]
[1778368519468,27.41,80720.62,32.5,0.09805,0.00013,8.53799]
[1778368529937,27.42,80719.7,32.5,0.098,0.00013,8.53466]
[1778368536284,27.42,80719.31,32.5,0.09795,0.00013,8.5293]
[1778368541319,27.43,80710.12,32.5,0.09682,0.00013,8.45593]
[1778368547361,27.43,80709.08,32.5,0.09674,0.00013,8.45081]
[1778368551712,27.44,80708.08,32.5,0.09665,0.00013,8.4448]
[1778368557431,27.44,80703.72,32.5,0.09615,0.00013,8.4124]
[1778368561951,27.45,80703.67,32.5,0.09618,0.00013,8.41439]
[1778368567503,27.46,80703.9,32.5,0.09627,0.00013,8.41987]
[1778368573545,27.46,80704.62,32.5,0.09641,0.00013,8.42931]
[1778368578665,27.47,80705.98,32.5,0.09661,0.00013,8.44216]
[1778368584492,27.47,80705.66,32.5,0.0966,0.00013,8.44115]
[1778368589657,27.48,80705.84,32.5,0.0967,0.00013,8.44785]
[1778368594693,27.48,80705.82,32.5,0.09668,0.00013,8.44432]
[1778368599807,27.49,80705.71,32.5,0.09669,0.00013,8.44534]
[1778368605769,27.49,80706.18,32.5,0.0968,0.00013,8.45241]
[1778368610804,27.5,80705.94,32.5,0.09681,0.00013,8.45263]
[1778368615059,27.5,80705.94,32.5,0.09681,0.00013,8.45263]
[1778368615728,27.5,80706.05,32.5,0.09685,0.00013,8.45524]
[1778368620874,27.51,80705.21,32.5,0.09678,0.00013,8.45084]
[1778368626809,27.51,80704.92,32.5,0.09676,0.00013,8.44973]
[1778368631809,27.51,80704.92,32.5,0.09678,0.00013,8.45099]
[1778368643028,27.52,80703.08,32.5,0.09666,0.00013,8.44276]
[1778368648063,27.53,80703.06,32.5,0.09669,0.00013,8.44475]
[1778368653098,27.53,80703.06,32.5,0.09667,0.00013,8.44105]
[1778368657235,27.53,80702.74,32.5,0.09664,0.00013,8.43972]
[1778368658296,27.54,80702.74,32.5,0.09666,0.00013,8.44057]
[1778368664607,27.54,80702.95,32.5,0.09672,0.00013,8.44445]
[1778368670217,27.56,80702.29,32.5,0.09681,0.00013,8.45036]
[1778368675808,27.57,80702.29,32.5,0.0969,0.00013,8.45599]
[1778368678485,27.57,80702.51,32.5,0.09695,0.00013,8.45909]
[1778368680810,27.58,80691.52,32.5,0.09559,0.00012,8.37077]
[1778368686807,27.58,80690.66,32.5,0.09553,0.00012,8.3667]
[1778368695393,27.59,80689.89,32.5,0.09553,0.00012,8.36658]
[1778368700428,27.6,80689.02,32.5,0.09547,0.00012,8.36268]
[1778368705463,27.61,80687.71,32.5,0.09536,0.00012,8.35524]
[1778368709927,27.61,80689.46,32.5,0.0956,0.00012,8.37147]
[1778368715533,27.62,80688.62,32.5,0.09551,0.00012,8.36338]
[1778368720568,27.63,80689.08,32.5,0.09562,0.00012,8.37044]
[1778368725603,27.63,80688.84,32.5,0.09564,0.00012,8.37178]
[1778368732670,27.64,80688.77,32.5,0.09567,0.00012,8.37318]
[1778368739701,27.65,80689.21,32.5,0.09583,0.00012,8.38387]
[1778368745743,27.66,80688.7,32.5,0.09583,0.00012,8.38357]
[1778368751785,27.66,80688.7,32.5,0.09589,0.00012,8.38741]
[1778368756820,27.67,80688.65,32.5,0.09593,0.00012,8.39019]
[1778368761856,27.68,80689.63,32.5,0.0961,0.00012,8.40131]
[1778368762714,27.68,80689.63,32.5,0.0961,0.00012,8.40131]
[1778368767899,27.68,80695.86,32.5,0.09693,0.00013,8.45538]
[1778368774819,27.69,80696.51,32.5,0.09699,0.00013,8.45697]
[1778368774820,27.69,80696.51,32.5,0.09699,0.00013,8.45697]
[1778368779983,27.69,80696.47,32.5,0.09705,0.00013,8.46087]
[1778368785018,27.7,80695.71,32.5,0.097,0.00013,8.45735]
[1778368792068,27.71,80695.2,32.5,0.09699,0.00013,8.45695]
[1778368798111,27.71,80694.49,32.5,0.09696,0.00013,8.45443]
[1778368804968,27.72,80694.35,32.5,0.09697,0.00013,8.45545]
[1778368810196,27.73,80694.85,32.5,0.0971,0.00013,8.46381]
[1778368817809,27.73,80694.92,32.5,0.09715,0.00013,8.46702]
[1778368823287,27.74,80694.92,32.5,0.09722,0.00013,8.47118]
[1778368829329,27.74,80694.88,32.5,0.09726,0.00013,8.47395]
[1778368842420,27.76,80694.88,32.5,0.09731,0.00013,8.47528]
[1778368847455,27.76,80694.88,32.5,0.09735,0.00013,8.47781]
[1778368854504,27.77,80694.7,32.5,0.09739,0.00013,8.47985]
[1778368860546,27.78,80694.55,32.5,0.09741,0.00013,8.48162]
[1778368865582,27.78,80694.47,32.5,0.09744,0.00013,8.48342]
[1778368875654,27.79,80694.31,32.5,0.0975,0.00013,8.48697]
[1778368880689,27.79,80694.31,32.5,0.09754,0.00013,8.48936]
[1778368886426,27.8,80694.31,32.5,0.09757,0.00013,8.49126]
[1778368892773,27.8,80694.5,32.5,0.09759,0.00013,8.4907]
[1778368900829,27.81,80694.67,32.5,0.09767,0.00013,8.49579]
[1778368908885,27.82,80694.29,32.5,0.09768,0.00013,8.49637]
[1778368915103,27.82,80694.33,32.5,0.09769,0.00013,8.49715]
[1778368915737,27.82,80694.33,32.5,0.09769,0.00013,8.49715]
[1778368915787,27.82,80694.33,32.5,0.09769,0.00013,8.49715]
[1778368921977,27.83,80693.16,32.5,0.09763,0.00013,8.49305]
[1778368927627,27.83,80693.33,32.5,0.09767,0.00013,8.49535]
[1778368933054,27.84,80686.89,32.5,0.09693,0.00013,8.44742]
[1778368938089,27.85,80687.0,32.5,0.09698,0.00013,8.4509]
[1778368944131,27.85,80687.42,32.5,0.09708,0.00013,8.45733]
[1778368949166,27.86,80686.44,32.5,0.097,0.00013,8.4519]
[1778368954201,27.86,80687.27,32.5,0.09708,0.00013,8.45527]
[1778368961250,27.87,80687.12,32.5,0.09712,0.00013,8.45745]
[1778368968302,27.87,80686.1,32.5,0.09704,0.00013,8.45254]
[1778368973339,27.88,80685.34,32.5,0.09698,0.00013,8.44873]
[1778368978374,27.88,80686.11,32.5,0.09712,0.00013,8.45731]
[1778368983409,27.89,80685.94,32.5,0.09713,0.00013,8.4582]
[1778368988444,27.89,80684.5,32.5,0.09698,0.00012,8.44875]
[1778368994486,27.9,80684.32,32.5,0.097,0.00012,8.44998]
[1778368999521,27.9,80684.13,32.5,0.09701,0.00012,8.45065]
[1778369004557,27.91,80684.2,32.5,0.09706,0.00012,8.45383]
[1778369010599,27.91,80685.04,32.5,0.09721,0.00013,8.46318]
[1778369015634,27.91,80690.04,32.5,0.09781,0.00013,8.49971]
[1778369020669,27.92,80690.23,32.5,0.09786,0.00013,8.503]
[1778369025704,27.92,80690.61,32.5,0.09793,0.00013,8.5078]
[1778369030739,27.92,80690.39,32.5,0.09793,0.00013,8.5077]
[1778369037788,27.93,80690.35,32.5,0.09796,0.00013,8.50974]
[1778369042823,27.93,80687.31,32.5,0.09761,0.00013,8.48686]
[1778369043928,27.93,80687.31,32.5,0.09761,0.00013,8.48686]
[1778369048377,27.94,80687.31,32.5,0.09764,0.00013,8.48871]
[1778369057928,27.94,80683.6,32.5,0.09724,0.00013,8.46255]
[1778369062963,27.95,80683.22,32.5,0.09722,0.00012,8.46155]
[1778369067998,27.95,80685.33,32.5,0.09752,0.00013,8.48062]
[1778369074041,27.96,80685.03,32.5,0.09746,0.00013,8.47469]
[1778369079076,27.96,80684.81,32.5,0.09746,0.00013,8.4749]
[1778369084111,27.96,80684.42,32.5,0.09744,0.00013,8.47372]
[1778369089146,27.97,80683.75,32.5,0.09739,0.00013,8.47031]
[1778369094181,27.97,80683.56,32.5,0.0974,0.00013,8.47082]
[1778369099216,27.98,80679.34,32.5,0.09691,0.00012,8.43893]
[1778369105020,27.98,80678.88,32.5,0.09688,0.00012,8.43705]
[1778369110404,27.98,80678.29,32.5,0.09685,0.00012,8.43503]
[1778369116337,27.99,80676.67,32.5,0.09669,0.00012,8.42514]
[1778369121414,27.99,80676.56,32.5,0.0967,0.00012,8.42558]
[1778369128421,28.0,80676.42,32.5,0.09674,0.00012,8.42829]
[1778369133456,28.01,80676.18,32.5,0.09669,0.00012,8.42255]
[1778369138491,28.01,80675.2,32.5,0.0966,0.00012,8.41672]
[1778369143526,28.01,80674.39,32.5,0.09653,0.00012,8.41224]
[1778369148561,28.02,80674.23,32.5,0.09654,0.00012,8.41296]
[1778369153600,28.02,80673.91,32.5,0.09653,0.00012,8.41236]
[1778369159642,28.03,80674.06,32.5,0.09659,0.00012,8.41589]
[1778369164677,28.03,80673.79,32.5,0.09658,0.00012,8.41559]
[1778369169712,28.03,80673.21,32.5,0.09655,0.00012,8.41313]
[1778369174747,28.04,80667.22,32.5,0.09584,0.00012,8.36695]
[1778369178914,28.04,80663.08,32.5,0.09535,0.00012,8.33508]
[1778369181987,28.04,80661.26,32.5,0.09515,0.00012,8.32194]
[1778369190861,28.05,80660.1,32.5,0.09508,0.00012,8.31758]
[1778369197913,28.06,80659.46,32.5,0.095,0.00012,8.30998]
[1778369203955,28.06,80659.67,32.5,0.09507,0.00012,8.31449]
[1778369212011,28.07,80659.13,32.5,0.09506,0.00012,8.31381]
[1778369215741,28.07,80659.17,32.5,0.09508,0.00012,8.31548]
[1778369215813,28.07,80659.17,32.5,0.09508,0.00012,8.31548]
[1778369216273,28.07,80659.17,32.5,0.09509,0.00012,8.31592]
[1778369220681,28.08,80659.12,32.5,0.09511,0.00012,8.3173]
[1778369226058,28.08,80654.01,32.5,0.09452,0.00012,8.27866]
[1778369227161,28.08,80652.99,32.5,0.0944,0.00012,8.27102]
[1778369236781,28.09,80651.76,32.5,0.09431,0.00012,8.26469]
[1778369238541,28.09,80651.54,32.5,0.09432,0.00012,8.26539]
[1778369241613,28.1,80651.5,32.5,0.09432,0.00012,8.26555]
[1778369246862,28.1,80650.7,32.5,0.09427,0.00012,8.26205]
[1778369254307,28.11,80658.92,32.5,0.09527,0.00012,8.32541]
[1778369259131,28.11,80658.92,32.5,0.09527,0.00012,8.32541]
[1778369261916,28.11,80658.65,32.5,0.09527,0.00012,8.3255]
[1778369271427,28.12,80659.03,32.5,0.09538,0.00012,8.33266]
[1778369276462,28.12,80659.24,32.5,0.09544,0.00012,8.33618]
[1778369280226,28.12,80659.24,32.5,0.09544,0.00012,8.33618]
[1778369286029,28.13,80662.34,32.5,0.09586,0.00012,8.36374]
[1778369291568,28.13,80662.37,32.5,0.0959,0.00012,8.36646]
[1778369301571,28.14,80662.4,32.5,0.09593,0.00012,8.36816]
[1778369310586,28.14,80662.37,32.5,0.09598,0.00012,8.37166]
[1778369315950,28.15,80661.94,32.5,0.09593,0.00012,8.36581]
[1778369321339,28.16,80662.66,32.5,0.09605,0.00012,8.37393]
[1778369326815,28.16,80662.1,32.5,0.09602,0.00012,8.37182]
[1778369331850,28.16,80662.0,32.5,0.09604,0.00012,8.37303]
[1778369338900,28.17,80662.09,32.5,0.09609,0.00012,8.37655]
[1778369344942,28.18,80662.57,32.5,0.0962,0.00012,8.38315]
[1778369349977,28.18,80662.19,32.5,0.09618,0.00012,8.38207]
[1778369355012,28.18,80661.95,32.5,0.09618,0.00012,8.38211]
[1778369360047,28.19,80660.9,32.5,0.09608,0.00012,8.37568]
[1778369368103,28.19,80659.62,32.5,0.09598,0.00012,8.36865]
[1778369373138,28.2,80659.1,32.5,0.09588,0.00012,8.36065]
[1778369378173,28.2,80658.21,32.5,0.09581,0.00012,8.35554]
[1778369383208,28.2,80658.83,32.5,0.09591,0.00012,8.36251]
[1778369389253,28.21,80658.97,32.5,0.09597,0.00012,8.36597]
[1778369394288,28.21,80658.15,32.5,0.0959,0.00012,8.36136]
[1778369400330,28.22,80658.11,32.5,0.09593,0.00012,8.36335]
[1778369405365,28.22,80658.88,32.5,0.09605,0.00012,8.37138]
[1778369410400,28.22,80658.52,32.5,0.09604,0.00012,8.37035]
[1778369415435,28.23,80657.39,32.5,0.09593,0.00012,8.36318]
[1778369422485,28.23,80657.26,32.5,0.09595,0.00012,8.36475]
[1778369432554,28.24,80656.55,32.5,0.09586,0.00012,8.35694]
[1778369438596,28.24,80656.56,32.5,0.0959,0.00012,8.35921]
[1778369443631,28.25,80655.71,32.5,0.09582,0.00012,8.35425]
[1778369445418,28.25,80654.12,32.5,0.09563,0.00012,8.34195]
[1778369449480,28.25,80653.34,32.5,0.09555,0.00012,8.33651]
[1778369455130,28.26,80652.14,32.5,0.09545,0.00012,8.32962]
[1778369461223,28.26,80650.91,32.5,0.09533,0.00012,8.32212]
[1778369466260,28.26,80650.1,32.5,0.09526,0.00012,8.31761]
[1778369471827,28.27,80649.93,32.5,0.09528,0.00012,8.31895]
[1778369472550,28.27,80649.93,32.5,0.09528,0.00012,8.31895]
[1778369477869,28.27,80638.46,32.5,0.09393,0.00012,8.23056]
[1778369484918,28.28,80638.66,32.5,0.09401,0.00012,8.23578]
[1778369491967,28.29,80638.57,32.5,0.094,0.00012,8.23286]
[1778369497002,28.29,80634.63,32.5,0.09357,0.00012,8.20441]
[1778369501909,28.3,80634.1,32.5,0.09354,0.00012,8.20248]
[1778369506947,28.3,80634.1,32.5,0.09359,0.00012,8.20586]
[1778369512108,28.31,80633.56,32.5,0.09357,0.00012,8.20492]
[1778369515778,28.31,80633.42,32.5,0.09358,0.00012,8.20548]
[1778369515891,28.31,80633.42,32.5,0.09358,0.00012,8.20548]
[1778369516292,28.31,80633.42,32.5,0.09358,0.00012,8.20548]
[1778369516414,28.31,80633.42,32.5,0.09358,0.00012,8.20548]
[1778369521612,28.32,80633.31,32.5,0.09362,0.00012,8.2079]
[1778369521652,28.32,80633.31,32.5,0.09362,0.00012,8.2079]
[1778369524848,28.32,80631.85,32.5,0.09347,0.00012,8.19805]
[1778369524858,28.32,80631.85,32.5,0.09347,0.00012,8.19805]
[1778369524918,28.32,80631.85,32.5,0.09347,0.00012,8.19805]
[1778369524988,28.32,80631.85,32.5,0.09347,0.00012,8.19805]
[1778369525505,28.32,80631.85,32.5,0.09347,0.00012,8.19805]
[1778369525386,28.32,80620.33,32.5,0.0921,0.00012,8.10746]
[1778369525801,28.32,80620.33,32.5,0.0921,0.00012,8.10746]
[1778369526267,28.33,80619.07,32.5,0.09196,0.00012,8.09829]
[1778369531303,28.33,80625.68,32.5,0.09279,0.00012,8.15349]
[1778369536338,28.34,80618.19,32.5,0.09195,0.00012,8.09799]
[1778369537882,28.34,80618.51,32.5,0.092,0.00012,8.10121]
[1778369540290,28.34,80618.44,32.5,0.09202,0.00012,8.10207]
[1778369540366,28.34,80618.41,32.5,0.09202,0.00012,8.10254]
[1778369545401,28.35,80618.33,32.5,0.09205,0.00012,8.10403]
[1778369550436,28.35,80617.8,32.5,0.09201,0.00012,8.10187]
[1778369555471,28.36,80617.2,32.5,0.09192,0.00012,8.0934]
[1778369560506,28.36,80615.34,32.5,0.09173,0.00012,8.08099]
[1778369566369,28.36,80615.65,32.5,0.09179,0.00012,8.08518]
[1778369566408,28.37,80615.89,32.5,0.09183,0.00012,8.08792]
[1778369571584,28.37,80619.29,32.5,0.09229,0.00012,8.11816]
[1778369576364,28.38,80621.38,32.5,0.09257,0.00012,8.13657]
[1778369576366,28.38,80621.38,32.5,0.09257,0.00012,8.13657]
[1778369579640,28.41,80630.6,32.5,0.09395,0.00012,8.22665]
[1778369584498,28.43,80630.28,32.5,0.09407,0.00012,8.23421]
[1778369588630,28.48,80637.04,32.5,0.09528,0.00012,8.31321]
[1778369593738,28.51,80642.89,32.5,0.09624,0.00012,8.37531]
[1778369598773,28.52,80644.9,32.5,0.09651,0.00012,8.39256]
[1778369603808,28.52,80644.93,32.5,0.09653,0.00012,8.39413]
[1778369608843,28.52,80645.13,32.5,0.09658,0.00012,8.39711]
[1778369613878,28.52,80644.99,32.5,0.09652,0.00012,8.39156]
[1778369618913,28.53,80645.27,32.5,0.09658,0.00012,8.39516]
[1778369623949,28.53,80645.35,32.5,0.09661,0.00012,8.39716]
[1778369628984,28.53,80645.17,32.5,0.09661,0.00012,8.39707]
[1778369634019,28.53,80645.12,32.5,0.09663,0.00012,8.39799]
[1778369640061,28.54,80645.05,32.5,0.09664,0.00012,8.39896]
[1778369645709,28.54,80645.12,32.5,0.09666,0.00012,8.40049]
[1778369648947,28.54,80648.78,32.5,0.09713,0.00012,8.43039]
[1778369654159,28.54,80653.97,32.5,0.09778,0.00012,8.47249]
[1778369655153,28.54,80653.97,32.5,0.09778,0.00012,8.47249]
[1778369655485,28.54,80653.97,32.5,0.09778,0.00012,8.47249]
[1778369655533,28.54,80653.97,32.5,0.09778,0.00012,8.47249]
[1778369656173,28.54,80663.43,32.5,0.09896,0.00012,8.54795]
[1778369657390,28.54,80663.43,32.5,0.09896,0.00012,8.54795]
[1778369657486,28.54,80666.2,32.5,0.0993,0.00012,8.57019]
[1778369660201,28.54,80656.14,32.5,0.09805,0.00012,8.48968]
[1778369665471,28.54,80654.3,32.5,0.09781,0.00012,8.4743]
[1778369665474,28.54,80654.3,32.5,0.09781,0.00012,8.4743]
[1778369665495,28.54,80654.02,32.5,0.09777,0.00012,8.47194]
[1778369667044,28.54,80654.02,32.5,0.09777,0.00012,8.47208]
[1778369669030,28.54,80653.98,32.5,0.09777,0.00012,8.47204]
[1778369669484,28.54,80652.97,32.5,0.09765,0.00012,8.46387]
[1778369675306,28.54,80651.47,32.5,0.09739,0.00012,8.44543]
[1778369677864,28.54,80651.34,32.5,0.09737,0.00012,8.44418]
[1778369678327,28.54,80651.49,32.5,0.0974,0.00012,8.44556]
[1778369681291,28.54,80650.91,32.5,0.09733,0.00012,8.44116]
[1778369682005,28.54,80656.98,32.5,0.09808,0.00012,8.48971]
[1778369687390,28.54,80663.54,32.5,0.0989,0.00012,8.54244]
[1778369692428,28.54,80664.18,32.5,0.09899,0.00012,8.54785]
[1778369693673,28.54,80665.13,32.5,0.09911,0.00012,8.55549]
[1778369703505,28.55,80663.58,32.5,0.09893,0.00012,8.54387]
[1778369714599,28.55,80663.41,32.5,0.09892,0.00012,8.54358]
[1778369719634,28.55,80663.85,32.5,0.09898,0.00012,8.54749]
[1778369724669,28.55,80663.13,32.5,0.0989,0.00012,8.54218]
[1778369729704,28.55,80663.4,32.5,0.09894,0.00012,8.54483]
[1778369734894,28.55,80663.22,32.5,0.09887,0.00012,8.53791]
[1778369740781,28.55,80664.93,32.5,0.09909,0.00012,8.55225]
[1778369745816,28.55,80666.16,32.5,0.09925,0.00012,8.56245]
[1778369750851,28.55,80666.25,32.5,0.09927,0.00012,8.56351]
[1778369755854,28.55,80666.27,32.5,0.09927,0.00012,8.56393]
[1778369769492,28.55,80667.54,32.5,0.09944,0.00012,8.57432]
[1778369769535,28.55,80667.54,32.5,0.09944,0.00012,8.57432]
[1778369776140,28.56,80669.73,32.5,0.09972,0.00013,8.59228]
[1778369782068,28.56,80670.2,32.5,0.09978,0.00013,8.59606]
[1778369787103,28.56,80673.45,32.5,0.10018,0.00013,8.62188]
[1778369792138,28.56,80669.57,32.5,0.09964,0.00012,8.58488]
[1778369803215,28.56,80670.03,32.5,0.0997,0.00013,8.58873]
[1778369814292,28.56,80670.25,32.5,0.09973,0.00013,8.59059]
[1778369815908,28.56,80670.28,32.5,0.09973,0.00013,8.59084]
[1778369816454,28.56,80670.28,32.5,0.09973,0.00013,8.59084]
[1778369816862,28.56,80670.28,32.5,0.09973,0.00013,8.59085]
[1778369823356,28.56,80670.2,32.5,0.09972,0.00013,8.59027]
[1778369829908,28.56,80670.13,32.5,0.09971,0.00013,8.58976]
[1778369842489,28.56,80670.17,32.5,0.09972,0.00013,8.59021]
[1778369847525,28.56,80668.24,32.5,0.09948,0.00012,8.57488]
[1778369852560,28.56,80666.42,32.5,0.0992,0.00012,8.55462]
[1778369853077,28.56,80666.42,32.5,0.0992,0.00012,8.55462]
[1778369858602,28.56,80662.52,32.5,0.09872,0.00012,8.52404]
[1778369862020,28.56,80662.66,32.5,0.09874,0.00012,8.52536]
[1778369868672,28.56,80663.66,32.5,0.09887,0.00012,8.53361]
[1778369875721,28.56,80663.37,32.5,0.09883,0.00012,8.53144]
[1778369876068,28.56,80663.37,32.5,0.09883,0.00012,8.53144]
[1778369877226,28.56,80663.54,32.5,0.09886,0.00012,8.5328]
[1778369884330,28.56,80663.54,32.5,0.09886,0.00012,8.5328]
[1778369887170,28.56,80663.37,32.5,0.09883,0.00012,8.5315]
[1778369892550,28.56,80663.09,32.5,0.0988,0.00012,8.52924]
[1778369893354,28.56,80663.09,32.5,0.0988,0.00012,8.52922]
[1778369894063,28.56,80663.09,32.5,0.0988,0.00012,8.52922]
[1778369895119,28.56,80663.09,32.5,0.0988,0.00012,8.52921]
[1778369898174,28.56,80663.09,32.5,0.0988,0.00012,8.5292]
[1778369911973,28.56,80662.93,32.5,0.09872,0.00012,8.52171]
[1778369918015,28.56,80662.46,32.5,0.09865,0.00012,8.51784]
[1778369924069,28.56,80662.66,32.5,0.09868,0.00012,8.51929]
[1778369929104,28.56,80662.57,32.5,0.09866,0.00012,8.51843]
[1778369930940,28.56,80662.53,32.5,0.09866,0.00012,8.51809]
[1778369936153,28.56,80661.86,32.5,0.09857,0.00012,8.51259]
[1778369941189,28.56,80661.32,32.5,0.0985,0.00012,8.50821]
[1778369946223,28.56,80662.06,32.5,0.09859,0.00012,8.51394]
[1778369952265,28.56,80662.3,32.5,0.09862,0.00012,8.51566]
[1778369957300,28.56,80661.84,32.5,0.09856,0.00012,8.51184]
[1778369962336,28.56,80661.03,32.5,0.09846,0.00012,8.50526]
[1778369967372,28.56,80661.38,32.5,0.0985,0.00012,8.50789]
[1778369970507,28.56,80661.38,32.5,0.0985,0.00012,8.50789]
[1778369976435,28.55,80654.37,32.5,0.09757,0.00012,8.44613]
[1778369981472,28.56,80650.09,32.5,0.09705,0.00012,8.41253]
[1778369986507,28.56,80647.59,32.5,0.09675,0.00012,8.3932]
[1778369991543,28.56,80642.55,32.5,0.09614,0.00012,8.35405]
[1778369993155,28.56,80642.55,32.5,0.09614,0.00012,8.35405]
[1778369993558,28.56,80638.78,32.5,0.09569,0.00012,8.32437]
[1778369994496,28.56,80638.78,32.5,0.09569,0.00012,8.32437]
[1778369994565,28.56,80638.12,32.5,0.0956,0.00012,8.31888]
[1778369996017,28.56,80633.97,32.5,0.0951,0.00012,8.28647]
[1778369996743,28.56,80633.97,32.5,0.0951,0.00012,8.28647]
[1778369996786,28.56,80633.97,32.5,0.0951,0.00012,8.28624]
[1778370000060,28.56,80633.36,32.5,0.09501,0.00012,8.28074]
[1778370001543,28.56,80632.7,32.5,0.09493,0.00012,8.27533]
[1778370006649,28.55,80628.19,32.5,0.09437,0.00012,8.23883]
[1778370008213,28.55,80628.19,32.5,0.09437,0.00012,8.23883]
[1778370008219,28.55,80628.19,32.5,0.09437,0.00012,8.23883]
[1778370010971,28.55,80619.13,32.5,0.09328,0.00012,8.16728]
[1778370011428,28.55,80619.13,32.5,0.09328,0.00012,8.16728]
[1778370013322,28.55,80622.49,32.5,0.09368,0.00012,8.19349]
[1778370014046,28.55,80625.56,32.5,0.09404,0.00012,8.21745]
[1778370014428,28.55,80625.56,32.5,0.09404,0.00012,8.21745]
[1778370018530,28.55,80629.87,32.5,0.09455,0.00012,8.25065]
[1778370018534,28.55,80629.87,32.5,0.09455,0.00012,8.25065]
[1778370023768,28.55,80631.85,32.5,0.09477,0.00012,8.26516]
[1778370031826,28.55,80631.58,32.5,0.09466,0.00012,8.25586]
[1778370039883,28.54,80631.72,32.5,0.09466,0.00012,8.2558]
[1778370044919,28.54,80631.04,32.5,0.09457,0.00012,8.2498]
[1778370049953,28.54,80630.0,32.5,0.09443,0.00012,8.24102]
[1778370054988,28.54,80629.93,32.5,0.09442,0.00012,8.2399]
[1778370060024,28.54,80630.1,32.5,0.09443,0.00012,8.24067]
[1778370065058,28.54,80629.93,32.5,0.0944,0.00012,8.23877]
[1778370070093,28.54,80633.33,32.5,0.0948,0.00012,8.26474]
[1778370075128,28.53,80631.57,32.5,0.09457,0.00012,8.25019]
[1778370081171,28.53,80631.47,32.5,0.09455,0.00012,8.24866]
[1778370091241,28.53,80631.35,32.5,0.09446,0.00012,8.24066]
[1778370100304,28.53,80631.98,32.5,0.09452,0.00012,8.2446]
[1778370106346,28.53,80632.02,32.5,0.09451,0.00012,8.24423]
[1778370116041,28.53,80632.87,32.5,0.09461,0.00012,8.25043]
[1778370116546,28.53,80632.87,32.5,0.09461,0.00012,8.25043]
[1778370116890,28.53,80632.87,32.5,0.09461,0.00012,8.25043]
[1778370116920,28.53,80632.87,32.5,0.09461,0.00012,8.25043]
[1778370127451,28.52,80632.87,32.5,0.09459,0.00012,8.24924]
[1778370134543,28.52,80632.78,32.5,0.09456,0.00012,8.24697]
[1778370137682,28.52,80632.78,32.5,0.09456,0.00012,8.24697]
[1778370138684,28.52,80632.78,32.5,0.09455,0.00012,8.24655]
[1778370142290,28.52,80635.42,32.5,0.09486,0.00012,8.26694]
[1778370147634,28.52,80635.45,32.5,0.09485,0.00012,8.2664]
[1778370154684,28.52,80634.93,32.5,0.09472,0.00012,8.25563]
[1778370162740,28.51,80634.78,32.5,0.09469,0.00012,8.25348]
[1778370166315,28.51,80634.85,32.5,0.09469,0.00012,8.25373]
[1778370166316,28.51,80634.85,32.5,0.09469,0.00012,8.25373]
[1778370166406,28.51,80634.85,32.5,0.09469,0.00012,8.25373]
[1778370171803,28.51,80634.4,32.5,0.09463,0.00012,8.24959]
[1778370177845,28.51,80634.85,32.5,0.09467,0.00012,8.25259]
[1778370186908,28.51,80634.92,32.5,0.09467,0.00012,8.2523]
[1778370192950,28.51,80636.09,32.5,0.0948,0.00012,8.26091]
[1778370197404,28.51,80636.02,32.5,0.09479,0.00012,8.26007]
[1778370197985,28.51,80637.93,32.5,0.09502,0.00012,8.27544]
[1778370198956,28.51,80637.93,32.5,0.09502,0.00012,8.27544]
[1778370199118,28.51,80637.93,32.5,0.09502,0.00012,8.27544]
[1778370198992,28.51,80638.17,32.5,0.09506,0.00012,8.27774]
[1778370199801,28.51,80638.17,32.5,0.09506,0.00012,8.27774]
[1778370199902,28.51,80638.17,32.5,0.09506,0.00012,8.27762]
[1778370205759,28.51,80638.28,32.5,0.09509,0.00012,8.2797]
[1778370205860,28.51,80638.28,32.5,0.09511,0.00012,8.2809]
[1778370207198,28.51,80638.28,32.5,0.09511,0.00012,8.2809]
[1778370207883,28.51,80638.28,32.5,0.09511,0.00012,8.2809]
[1778370208626,28.51,80638.28,32.5,0.09511,0.00012,8.28116]
[1778370209062,28.52,80638.48,32.5,0.09514,0.00012,8.28313]
[1778370210856,28.52,80640.31,32.5,0.09537,0.00012,8.29794]
[1778370210911,28.52,80640.31,32.5,0.09538,0.00012,8.29831]
[1778370212611,28.52,80640.31,32.5,0.09538,0.00012,8.29831]
[1778370213090,28.52,80640.33,32.5,0.09532,0.00012,8.29281]
[1778370213252,28.52,80640.33,32.5,0.09532,0.00012,8.29281]
[1778370214097,28.52,80641.08,32.5,0.09541,0.00012,8.29857]
[1778370222153,28.51,80642.33,32.5,0.09554,0.00012,8.30707]
[1778370224750,28.51,80645.74,32.5,0.09595,0.00012,8.33359]
[1778370225174,28.51,80645.78,32.5,0.09595,0.00012,8.33368]
[1778370231216,28.52,80646.04,32.5,0.09602,0.00012,8.33759]
[1778370238265,28.52,80646.01,32.5,0.09604,0.00012,8.33945]
[1778370244307,28.52,80645.63,32.5,0.09603,0.00012,8.3382]
[1778370253370,28.53,80645.13,32.5,0.09601,0.00012,8.33691]
[1778370260419,28.53,80647.35,32.5,0.09631,0.00012,8.35646]
[1778370265454,28.54,80648.53,32.5,0.09647,0.00012,8.36702]
[1778370270489,28.54,80648.17,32.5,0.09645,0.00012,8.36531]
[1778370275524,28.54,80647.26,32.5,0.0963,0.00012,8.35346]
[1778370280559,28.54,80647.19,32.5,0.09631,0.00012,8.35415]
[1778370285595,28.55,80647.15,32.5,0.09632,0.00012,8.35508]
[1778370293651,28.55,80647.26,32.5,0.09637,0.00012,8.35795]
[1778370302715,28.55,80651.71,32.5,0.09695,0.00012,8.3953]
[1778370303750,28.55,80651.71,32.5,0.09695,0.00012,8.3953]
[1778370310773,28.56,80650.67,32.5,0.09684,0.00012,8.38874]
[1778370312669,28.56,80650.71,32.5,0.09685,0.00012,8.38927]
[1778370316205,28.56,80650.88,32.5,0.09688,0.00012,8.39105]
[1778370317188,28.56,80650.86,32.5,0.09689,0.00012,8.39155]
[1778370322858,28.56,80650.94,32.5,0.09692,0.00012,8.39352]
[1778370328900,28.57,80650.84,32.5,0.09693,0.00012,8.39433]
[1778370333935,28.57,80650.99,32.5,0.09691,0.00012,8.3908]
[1778370338055,28.57,80652.68,32.5,0.09713,0.00012,8.40487]
[1778370338130,28.57,80652.71,32.5,0.09714,0.00012,8.40533]
[1778370338894,28.57,80652.71,32.5,0.09714,0.00012,8.40533]
[1778370338970,28.57,80652.83,32.5,0.09715,0.00012,8.40598]
[1778370339667,28.57,80652.83,32.5,0.09715,0.00012,8.40598]
[1778370339977,28.57,80653.69,32.5,0.09725,0.00012,8.41248]
[1778370341876,28.57,80654.03,32.5,0.09728,0.00012,8.41485]
[1778370341991,28.57,80655.1,32.5,0.09741,0.00012,8.42301]
[1778370349040,28.57,80655.17,32.5,0.09744,0.00012,8.42495]
[1778370350576,28.57,80655.17,32.5,0.09744,0.00012,8.42495]
[1778370352085,28.57,80655.17,32.5,0.09744,0.00012,8.42515]
[1778370359110,28.57,80655.51,32.5,0.09751,0.00012,8.42959]
[1778370364145,28.58,80658.06,32.5,0.09784,0.00012,8.45073]
[1778370369180,28.58,80655.05,32.5,0.09748,0.00012,8.4277]
[1778370374215,28.58,80654.74,32.5,0.09746,0.00012,8.42626]
[1778370379250,28.58,80654.77,32.5,0.09748,0.00012,8.42758]
[1778370384285,28.58,80656.15,32.5,0.09767,0.00012,8.43958]
[1778370387306,28.59,80646.96,32.5,0.09655,0.00012,8.36755]
[1778370392341,28.59,80645.48,32.5,0.09634,0.00012,8.35169]
[1778370397377,28.59,80648.59,32.5,0.09674,0.00012,8.37777]
[1778370402412,28.59,80650.04,32.5,0.09694,0.00012,8.39056]
[1778370407447,28.6,80654.42,32.5,0.0975,0.00012,8.42628]
[1778370412482,28.6,80654.81,32.5,0.09756,0.00012,8.43037]
[1778370416569,28.6,80655.21,32.5,0.09762,0.00012,8.43394]
[1778370416924,28.6,80655.21,32.5,0.09762,0.00012,8.43394]
[1778370423559,28.6,80657.24,32.5,0.09789,0.00012,8.45167]
[1778370433629,28.61,80657.24,32.5,0.09792,0.00012,8.45347]
[1778370438664,28.61,80664.57,32.5,0.09884,0.00012,8.51236]
[1778370441108,28.61,80664.61,32.5,0.09885,0.00012,8.51276]
[1778370441923,28.61,80663.64,32.5,0.09873,0.00012,8.50525]
[1778370442690,28.61,80658.83,32.5,0.09814,0.00012,8.46725]
[1778370447021,28.61,80658.22,32.5,0.09807,0.00012,8.46259]
[1778370448493,28.61,80658.19,32.5,0.09807,0.00012,8.46302]
[1778370454621,28.61,80658.59,32.5,0.09808,0.00012,8.46117]
[1778370460818,28.62,80657.06,32.5,0.09791,0.00012,8.4506]
[1778370466861,28.62,80655.79,32.5,0.09778,0.00012,8.44181]
[1778370471895,28.62,80655.79,32.5,0.09779,0.00012,8.44291]
[1778370480960,28.62,80656.36,32.5,0.09789,0.00012,8.44932]
[1778370486002,28.63,80657.08,32.5,0.098,0.00012,8.45605]
[1778370491913,28.63,80657.27,32.5,0.09802,0.00012,8.45775]
[1778370492014,28.63,80657.27,32.5,0.09804,0.00012,8.45868]
[1778370494974,28.63,80657.27,32.5,0.09804,0.00012,8.45868]
[1778370495074,28.63,80657.27,32.5,0.09803,0.00012,8.45784]
[1778370500101,28.63,80657.22,32.5,0.09803,0.00012,8.45831]
[1778370509164,28.63,80657.37,32.5,0.09808,0.00012,8.46108]
[1778370516213,28.63,80657.33,32.5,0.09803,0.00012,8.45614]
[1778370523262,28.64,80657.14,32.5,0.09803,0.00012,8.45592]
[1778370528297,28.64,80657.8,32.5,0.09813,0.00012,8.46206]
[1778370533332,28.64,80660.12,32.5,0.09843,0.00012,8.4813]
[1778370544409,28.64,80660.8,32.5,0.09854,0.00012,8.4882]
[1778370553472,28.65,80660.77,32.5,0.09855,0.00012,8.48908]
[1778370558507,28.65,80662.67,32.5,0.09879,0.00012,8.50471]
[1778370564549,28.65,80663.01,32.5,0.09885,0.00012,8.508]
[1778370572605,28.65,80663.5,32.5,0.09886,0.00012,8.50669]
[1778370577641,28.65,80671.45,32.5,0.09986,0.00013,8.57021]
[1778370583683,28.65,80676.88,32.5,0.10054,0.00013,8.61335]
[1778370590732,28.65,80682.24,32.5,0.1012,0.00013,8.65512]
[1778370595767,28.65,80686.17,32.5,0.10168,0.00013,8.68568]
[1778370600802,28.64,80686.14,32.5,0.10166,0.00013,8.68432]
[1778370608860,28.64,80685.79,32.5,0.10159,0.00013,8.67976]
[1778370613895,28.64,80685.24,32.5,0.1015,0.00013,8.67427]
[1778370614835,28.64,80685.24,32.5,0.1015,0.00013,8.67427]
[1778370616885,28.64,80685.24,32.5,0.10149,0.00013,8.6736]
[1778370622196,28.63,80685.26,32.5,0.10148,0.00013,8.67283]
[1778370628004,28.63,80684.46,32.5,0.10135,0.00013,8.66491]
[1778370634696,28.63,80686.04,32.5,0.10148,0.00013,8.67074]
[1778370640088,28.63,80685.17,32.5,0.10134,0.00013,8.66217]
[1778370648144,28.62,80684.23,32.5,0.1012,0.00013,8.65336]
[1778370655196,28.62,80684.26,32.5,0.10119,0.00013,8.6526]
[1778370661238,28.62,80684.23,32.5,0.10117,0.00013,8.65154]
[1778370667280,28.62,80683.86,32.5,0.10111,0.00013,8.64769]
[1778370672315,28.62,80687.02,32.5,0.1015,0.00013,8.67229]
[1778370677351,28.62,80687.59,32.5,0.10156,0.00013,8.67602]
[1778370684399,28.61,80687.85,32.5,0.10157,0.00013,8.6769]
[1778370693462,28.61,80687.96,32.5,0.1015,0.00013,8.6703]
[1778370703534,28.61,80688.32,32.5,0.10153,0.00013,8.67175]
[1778370713604,28.6,80688.32,32.5,0.1015,0.00013,8.67023]
[1778370719646,28.6,80682.18,32.5,0.10072,0.00013,8.62061]
[1778370724681,28.6,80681.79,32.5,0.10066,0.00013,8.6172]
[1778370729716,28.6,80681.79,32.5,0.10066,0.00013,8.61694]
[1778370734905,28.6,80682.12,32.5,0.1007,0.00013,8.61935]
[1778370741800,28.6,80682.19,32.5,0.1007,0.00013,8.61941]
[1778370746835,28.6,80682.7,32.5,0.10076,0.00013,8.62313]
[1778370751870,28.6,80682.21,32.5,0.10063,0.00013,8.61287]
[1778370761659,28.6,80682.6,32.5,0.10068,0.00013,8.61591]
[1778370766975,28.6,80681.89,32.5,0.10057,0.00013,8.60919]
[1778370772047,28.6,80682.14,32.5,0.1006,0.00013,8.61086]
[1778370772064,28.6,80682.14,32.5,0.1006,0.00013,8.61086]
[1778370778053,28.59,80679.92,32.5,0.10031,0.00013,8.5926]
[1778370783090,28.59,80678.06,32.5,0.10007,0.00013,8.57748]
[1778370788125,28.59,80677.19,32.5,0.09996,0.00013,8.57029]
[1778370802223,28.59,80676.94,32.5,0.09991,0.00013,8.56771]
[1778370809280,28.59,80676.94,32.5,0.09991,0.00013,8.56754]
[1778370813308,28.59,80668.83,32.5,0.09884,0.00012,8.49707]
[1778370820357,28.59,80668.19,32.5,0.09877,0.00012,8.49249]
[1778370825392,28.59,80667.79,32.5,0.09872,0.00012,8.48962]
[1778370827315,28.59,80667.74,32.5,0.09872,0.00012,8.48927]
[1778370835476,28.59,80667.77,32.5,0.09872,0.00012,8.48956]
[1778370841504,28.6,80668.47,32.5,0.09882,0.00012,8.49571]
[1778370847546,28.6,80670.96,32.5,0.09913,0.00012,8.51559]
[1778370856611,28.6,80671.31,32.5,0.09917,0.00012,8.51823]
[1778370861646,28.59,80676.89,32.5,0.09987,0.00013,8.56254]
[1778370867688,28.59,80676.52,32.5,0.09982,0.00013,8.55922]
[1778370873730,28.59,80677.17,32.5,0.09983,0.00013,8.55816]
[1778370880779,28.59,80676.85,32.5,0.09979,0.00013,8.55533]
[1778370885814,28.59,80676.85,32.5,0.09979,0.00013,8.55518]
[1778370890849,28.59,80674.07,32.5,0.09944,0.00013,8.53293]
[1778370895898,28.59,80679.23,32.5,0.10008,0.00013,8.57412]
[1778370902933,28.59,80681.23,32.5,0.10033,0.00013,8.58958]
[1778370907968,28.59,80681.21,32.5,0.10032,0.00013,8.58909]
[1778370916968,28.59,80681.39,32.5,0.10034,0.00013,8.59033]
[1778370922066,28.59,80682.58,32.5,0.10048,0.00013,8.59919]
[1778370932136,28.59,80682.58,32.5,0.10041,0.00013,8.59267]
[1778370942206,28.59,80683.48,32.5,0.10052,0.00013,8.59948]
[1778370952276,28.59,80682.69,32.5,0.10041,0.00013,8.59276]
[1778370957311,28.59,80682.87,32.5,0.10043,0.00013,8.59408]
[1778370962346,28.59,80683.65,32.5,0.10053,0.00013,8.60018]
[1778370967381,28.59,80683.09,32.5,0.10046,0.00013,8.59555]
[1778370972416,28.59,80682.4,32.5,0.10037,0.00013,8.58992]
[1778370980472,28.59,80682.45,32.5,0.10037,0.00013,8.59019]
[1778370991807,28.59,80682.52,32.5,0.10038,0.00013,8.5907]
[1778370997594,28.58,80681.96,32.5,0.10025,0.00013,8.58009]
[1778371007664,28.58,80681.96,32.5,0.10024,0.00013,8.57998]
[1778371012699,28.58,80681.96,32.5,0.10024,0.00013,8.57993]
[1778371017736,28.58,80682.93,32.5,0.10037,0.00013,8.58762]
[1778371023778,28.58,80684.14,32.5,0.10051,0.00013,8.59705]
[1778371028814,28.58,80684.17,32.5,0.10051,0.00013,8.59708]
[1778371036870,28.58,80684.21,32.5,0.10051,0.00013,8.59709]
[1778371042912,28.58,80684.17,32.5,0.10051,0.00013,8.59657]
[1778371043741,28.58,80684.17,32.5,0.10051,0.00013,8.59657]
[1778371050968,28.58,80678.59,32.5,0.0998,0.00013,8.55184]
[1778371056007,28.58,80675.31,32.5,0.09934,0.00013,8.52013]
[1778371061816,28.58,80676.74,32.5,0.09952,0.00013,8.53167]
[1778371075136,28.59,80676.81,32.5,0.09954,0.00013,8.53325]
[1778371086213,28.59,80676.55,32.5,0.09952,0.00013,8.53169]
[1778371091249,28.59,80676.75,32.5,0.09955,0.00013,8.53348]
[1778371096284,28.59,80677.23,32.5,0.09961,0.00013,8.53747]
[1778371110382,28.59,80677.19,32.5,0.09961,0.00013,8.53749]
[1778371115417,28.59,80677.1,32.5,0.09954,0.00013,8.53097]
[1778371126494,28.59,80676.76,32.5,0.0995,0.00013,8.5286]
[1778371132536,28.59,80676.58,32.5,0.09948,0.00013,8.52735]
[1778371139585,28.59,80676.55,32.5,0.09948,0.00013,8.52733]
[1778371144620,28.59,80676.62,32.5,0.09949,0.00013,8.52803]
[1778371152678,28.59,80676.57,32.5,0.09949,0.00013,8.52787]
[1778371159728,28.59,80676.31,32.5,0.09946,0.00013,8.526]
[1778371168813,28.59,80675.74,32.5,0.09939,0.00013,8.52159]
[1778371181882,28.59,80671.37,32.5,0.0988,0.00012,8.48172]
[1778371186917,28.59,80669.26,32.5,0.09855,0.00012,8.46551]
[1778371191952,28.59,80664.46,32.5,0.09796,0.00012,8.42802]
[1778371196990,28.6,80663.97,32.5,0.09791,0.00012,8.42487]
[1778371201029,28.6,80663.31,32.5,0.09783,0.00012,8.42007]
[1778371202036,28.6,80663.1,32.5,0.09781,0.00012,8.41869]
[1778371205439,28.6,80663.13,32.5,0.09782,0.00012,8.41937]
[1778371205465,28.6,80663.13,32.5,0.09782,0.00012,8.41937]
[1778371206064,28.6,80651.79,32.5,0.09643,0.00012,8.32991]
[1778371206636,28.6,80651.79,32.5,0.09643,0.00012,8.32991]
[1778371207089,28.6,80649.13,32.5,0.0961,0.00012,8.30869]
[1778371207414,28.6,80649.13,32.5,0.0961,0.00012,8.30869]
[1778371208128,28.6,80649.13,32.5,0.0961,0.00012,8.30869]
[1778371212196,28.6,80650.49,32.5,0.09626,0.00012,8.31906]
[1778371213113,28.6,80656.02,32.5,0.09694,0.00012,8.3627]
[1778371218148,28.6,80657.55,32.5,0.09714,0.00012,8.37587]
[1778371219597,28.6,80657.49,32.5,0.09714,0.00012,8.3756]
[1778371223687,28.6,80657.58,32.5,0.09716,0.00012,8.37689]
[1778371229225,28.6,80656.1,32.5,0.097,0.00012,8.36657]
[1778371231634,28.6,80656.1,32.5,0.097,0.00012,8.36675]
[1778371233526,28.6,80656.16,32.5,0.09696,0.00012,8.36167]
[1778371239295,28.61,80655.07,32.5,0.09685,0.00012,8.35468]
[1778371240727,28.61,80655.07,32.5,0.09685,0.00012,8.35468]
[1778371246344,28.61,80661.32,32.5,0.09764,0.00012,8.40517]
[1778371251379,28.61,80670.89,32.5,0.09883,0.00012,8.48155]
[1778371252252,28.61,80670.89,32.5,0.09883,0.00012,8.48155]
[1778371257421,28.61,80671.42,32.5,0.0989,0.00012,8.48591]
[1778371262456,28.61,80672.92,32.5,0.09909,0.00012,8.49802]
[1778371267491,28.61,80674.23,32.5,0.09926,0.00013,8.50851]
[1778371273533,28.61,80674.23,32.5,0.09926,0.00013,8.50865]
[1778371278568,28.61,80675.88,32.5,0.09947,0.00013,8.52188]
[1778371285617,28.61,80675.77,32.5,0.09946,0.00013,8.52111]
[1778371290652,28.61,80675.59,32.5,0.09944,0.00013,8.5198]
[1778371298709,28.61,80674.88,32.5,0.09929,0.00013,8.50855]
[1778371303744,28.61,80674.88,32.5,0.0993,0.00013,8.5088]
[1778371308779,28.61,80674.02,32.5,0.09919,0.00013,8.50222]
[1778371314821,28.62,80673.79,32.5,0.09917,0.00013,8.50077]
[1778371317189,28.62,80673.83,32.5,0.09918,0.00013,8.50123]
[1778371318367,28.62,80673.83,32.5,0.09918,0.00013,8.50137]
[1778371323996,28.62,80673.76,32.5,0.09918,0.00013,8.5011]
[1778371324523,28.62,80673.76,32.5,0.09918,0.00013,8.50125]
[1778371329775,28.62,80673.79,32.5,0.09919,0.00013,8.5018]
[1778371330849,28.62,80673.79,32.5,0.09919,0.00013,8.50187]
[1778371338447,28.62,80682.09,32.5,0.10023,0.00013,8.5681]
[1778371344025,28.62,80685.88,32.5,0.1007,0.00013,8.59783]
[1778371345032,28.62,80696.06,32.5,0.102,0.00013,8.67913]
[1778371351744,28.62,80698.41,32.5,0.10228,0.00013,8.69699]
[1778371358123,28.61,80698.94,32.5,0.10225,0.00013,8.6928]
[1778371366183,28.61,80693.18,32.5,0.10148,0.00013,8.64471]
[1778371371373,28.6,80693.15,32.5,0.10146,0.00013,8.64352]
[1778371381288,28.6,80690.79,32.5,0.10114,0.00013,8.62308]
[1778371386323,28.6,80688.81,32.5,0.10088,0.00013,8.60679]
[1778371391358,28.6,80683.6,32.5,0.10022,0.00013,8.56496]
[1778371396393,28.6,80681.01,32.5,0.09989,0.00013,8.54425]
[1778371397238,28.6,80681.01,32.5,0.09989,0.00013,8.54425]
[1778371399282,28.6,80680.83,32.5,0.09987,0.00013,8.54283]
[1778371400045,28.6,80680.5,32.5,0.09983,0.00013,8.54025]
[1778371400265,28.6,80680.5,32.5,0.09983,0.00013,8.54025]
[1778371401101,28.6,80680.27,32.5,0.0998,0.00013,8.53845]
[1778371401965,28.6,80680.27,32.5,0.0998,0.00013,8.53849]
[1778371404091,28.6,80680.17,32.5,0.09979,0.00013,8.53773]
[1778371404177,28.6,80680.17,32.5,0.09979,0.00013,8.53773]
[1778371406409,28.6,80670.01,32.5,0.09852,0.00012,8.45715]
[1778371412105,28.6,80668.15,32.5,0.0983,0.00012,8.44318]
[1778371414521,28.6,80658.07,32.5,0.097,0.00012,8.35831]
[1778371421882,28.61,80657.5,32.5,0.09695,0.00012,8.35512]
[1778371421983,28.61,80657.5,32.5,0.09696,0.00012,8.35564]
[1778371427039,28.61,80656.62,32.5,0.09685,0.00012,8.34838]
[1778371427204,28.61,80656.62,32.5,0.09685,0.00012,8.34838]
[1778371427305,28.6,80656.62,32.5,0.09684,0.00012,8.34752]
[1778371428745,28.6,80652.04,32.5,0.09627,0.00012,8.3114]
[1778371428846,28.61,80651.08,32.5,0.09616,0.00012,8.30413]
[1778371429635,28.61,80651.08,32.5,0.09616,0.00012,8.30413]
[1778371431873,28.6,80650.56,32.5,0.09609,0.00012,8.29957]
[1778371436114,28.6,80650.84,32.5,0.09611,0.00012,8.30091]
[1778371436125,28.6,80652.44,32.5,0.0963,0.00012,8.31306]
[1778371440598,28.6,80652.99,32.5,0.09638,0.00012,8.31825]
[1778371440702,28.6,80653.07,32.5,0.09639,0.00012,8.31918]
[1778371445738,28.6,80652.01,32.5,0.09625,0.00012,8.30967]
[1778371450773,28.6,80650.84,32.5,0.09609,0.00012,8.29941]
[1778371451453,28.6,80650.84,32.5,0.09609,0.00012,8.29941]
[1778371451780,28.6,80642.19,32.5,0.09503,0.00012,8.23121]
[1778371454226,28.6,80639.44,32.5,0.09469,0.00012,8.20955]
[1778371459836,28.6,80642.56,32.5,0.09506,0.00012,8.2335]
[1778371464871,28.6,80641.24,32.5,0.0949,0.00012,8.22266]
[1778371466967,28.6,80640.49,32.5,0.0948,0.00012,8.21669]
[1778371466992,28.6,80640.49,32.5,0.0948,0.00012,8.21661]
[1778371472927,28.59,80641.2,32.5,0.0948,0.00012,8.21462]
[1778371478643,28.59,80641.56,32.5,0.09483,0.00012,8.21619]
[1778371484007,28.59,80641.67,32.5,0.09481,0.00012,8.21484]
[1778371487613,28.59,80640.92,32.5,0.09471,0.00012,8.20832]
[1778371487616,28.59,80640.92,32.5,0.09471,0.00012,8.20832]
[1778371488033,28.58,80640.77,32.5,0.09468,0.00012,8.20652]
[1778371489677,28.58,80640.74,32.5,0.09467,0.00012,8.20621]
[1778371489778,28.58,80640.74,32.5,0.09467,0.00012,8.20613]
[1778371495082,28.58,80640.2,32.5,0.09458,0.00012,8.20038]
[1778371500117,28.58,80639.02,32.5,0.09442,0.00012,8.18963]
[1778371503197,28.58,80631.15,32.5,0.09346,0.00012,8.12721]
[1778371503339,28.58,80631.15,32.5,0.09346,0.00012,8.12721]
[1778371503762,28.58,80630.52,32.5,0.09338,0.00012,8.12209]
[1778371504350,28.58,80630.52,32.5,0.09338,0.00012,8.12209]
[1778371504433,28.58,80617.6,32.5,0.09183,0.00012,8.02126]
[1778371505000,28.58,80617.6,32.5,0.09183,0.00012,8.02126]
[1778371505002,28.58,80617.6,32.5,0.09183,0.00012,8.02126]
[1778371505152,28.58,80623.43,32.5,0.09253,0.00012,8.0666]
[1778371507342,28.58,80629.77,32.5,0.09328,0.00012,8.11613]
[1778371508269,28.58,80634.41,32.5,0.09384,0.00012,8.15245]
[1778371508274,28.58,80634.41,32.5,0.09384,0.00012,8.15245]
[1778371508365,28.58,80636.24,32.5,0.09406,0.00012,8.16676]
[1778371508514,28.58,80636.24,32.5,0.09406,0.00012,8.16676]
[1778371512477,28.57,80636.68,32.5,0.0941,0.00012,8.16934]
[1778371512480,28.57,80636.68,32.5,0.0941,0.00012,8.16934]
[1778371513209,28.57,80637.16,32.5,0.09416,0.00012,8.17276]
[1778371516522,28.57,80637.76,32.5,0.09423,0.00012,8.17728]
[1778371519251,28.57,80637.8,32.5,0.09422,0.00012,8.17671]
[1778371524286,28.57,80635.44,32.5,0.09391,0.00012,8.15674]
[1778371524755,28.57,80635.44,32.5,0.09391,0.00012,8.15674]
[1778371530328,28.56,80632.33,32.5,0.09351,0.00012,8.13083]
[1778371535363,28.56,80631.69,32.5,0.09336,0.00012,8.11879]
[1778371539072,28.56,80630.59,32.5,0.09321,0.00012,8.1095]
[1778371539284,28.56,80630.59,32.5,0.09321,0.00012,8.1095]
[1778371539383,28.56,80630.59,32.5,0.09321,0.00012,8.10927]
[1778371544426,28.56,80628.85,32.5,0.093,0.00012,8.0957]
[1778371548454,28.56,80637.9,32.5,0.09409,0.00012,8.16648]
[1778371549952,28.56,80638.62,32.5,0.09418,0.00012,8.17204]
[1778371554884,28.56,80638.97,32.5,0.09421,0.00012,8.17442]
[1778371560564,28.56,80634.69,32.5,0.09369,0.00012,8.14026]
[1778371563251,28.56,80635.57,32.5,0.09379,0.00012,8.14705]
[1778371568888,28.56,80635.27,32.5,0.09375,0.00012,8.14444]
[1778371575650,28.56,80634.95,32.5,0.09371,0.00012,8.14158]
[1778371580686,28.56,80636.88,32.5,0.09394,0.00012,8.15648]
[1778371585721,28.56,80636.63,32.5,0.0939,0.00012,8.1542]
[1778371590756,28.56,80634.83,32.5,0.09368,0.00012,8.13984]
[1778371595791,28.56,80634.75,32.5,0.09361,0.00012,8.13316]
[1778371602840,28.55,80634.7,32.5,0.0936,0.00012,8.13257]
[1778371607875,28.55,80634.23,32.5,0.09354,0.00012,8.12874]
[1778371613917,28.55,80634.23,32.5,0.09354,0.00012,8.12855]
[1778371617195,28.55,80634.23,32.5,0.09354,0.00012,8.12847]
[1778371617244,28.55,80634.23,32.5,0.09354,0.00012,8.12847]
[1778371617259,28.55,80634.23,32.5,0.09354,0.00012,8.12847]
[1778371618381,28.55,80633.05,32.5,0.09339,0.00012,8.11919]
[1778371618445,28.55,80633.05,32.5,0.09339,0.00012,8.11919]
[1778371628023,28.55,80632.3,32.5,0.0933,0.00012,8.11323]
[1778371628082,28.55,80632.3,32.5,0.0933,0.00012,8.11323]
[1778371634070,28.55,80623.22,32.5,0.09222,0.00012,8.04275]
[1778371639105,28.56,80622.99,32.5,0.0922,0.00012,8.04151]
[1778371642801,28.56,80622.85,32.5,0.09219,0.00012,8.0408]
[1778371645637,28.56,80622.82,32.5,0.09219,0.00012,8.04069]
[1778371655219,28.56,80619.04,32.5,0.09172,0.00012,8.00762]
[1778371661261,28.56,80619.45,32.5,0.09178,0.00012,8.01202]
[1778371662548,28.56,80619.45,32.5,0.09178,0.00012,8.01202]
[1778371662551,28.56,80619.45,32.5,0.09178,0.00012,8.01202]
[1778371664610,28.56,80619.84,32.5,0.09184,0.00012,8.01565]
[1778371665289,28.56,80622.94,32.5,0.09221,0.00012,8.03987]
[1778371673345,28.56,80622.76,32.5,0.09218,0.00012,8.03763]
[1778371674932,28.56,80622.76,32.5,0.09218,0.00012,8.03763]
[1778371680394,28.56,80623.17,32.5,0.09221,0.00012,8.03997]
[1778371685355,28.56,80623.24,32.5,0.09221,0.00012,8.04011]
[1778371693485,28.56,80623.24,32.5,0.09219,0.00012,8.03871]
[1778371694593,28.56,80623.24,32.5,0.09219,0.00012,8.03871]
[1778371695584,28.56,80623.24,32.5,0.09219,0.00012,8.03856]
[1778371696499,28.56,80630.95,32.5,0.09311,0.00012,8.09852]
[1778371696502,28.56,80630.95,32.5,0.09311,0.00012,8.09852]
[1778371696580,28.56,80633.56,32.5,0.09342,0.00012,8.11867]
[1778371697649,28.56,80633.56,32.5,0.09342,0.00012,8.11867]
[1778371699286,28.56,80635.1,32.5,0.0936,0.00012,8.13067]
[1778371699531,28.56,80631.34,32.5,0.09315,0.00012,8.10125]
[1778371704566,28.55,80627.08,32.5,0.09262,0.00012,8.06673]
[1778371709601,28.55,80620.3,32.5,0.09179,0.00012,8.01279]
[1778371714177,28.55,80614.34,32.5,0.09102,0.00012,7.96014]
[1778371714636,28.55,80614.41,32.5,0.09103,0.00012,7.96061]
[1778371723699,28.55,80613.93,32.5,0.09101,0.00012,7.95899]
[1778371730748,28.56,80613.4,32.5,0.09097,0.00012,7.95671]
[1778371740062,28.56,80613.38,32.5,0.09098,0.00012,7.95738]
[1778371740074,28.56,80613.38,32.5,0.09098,0.00012,7.95738]
[1778371740124,28.56,80613.38,32.5,0.09098,0.00012,7.95738]
[1778371740337,28.56,80613.38,32.5,0.09098,0.00012,7.95738]
[1778371740869,28.56,80613.42,32.5,0.09101,0.00012,7.95937]
[1778371740890,28.56,80613.42,32.5,0.09101,0.00012,7.95937]
[1778371741068,28.56,80613.42,32.5,0.09101,0.00012,7.95937]
[1778371741616,28.56,80651.88,32.5,0.09564,0.00012,8.26047]
[1778371742924,28.57,80652.89,32.5,0.09577,0.00012,8.26877]
[1778371743726,28.56,80654.13,32.5,0.09592,0.00012,8.27835]
[1778371744942,28.56,80655.01,32.5,0.09603,0.00012,8.28528]
[1778371745802,28.56,80654.04,32.5,0.09591,0.00012,8.27743]
[1778371745989,28.56,80654.04,32.5,0.09591,0.00012,8.27743]
[1778371751343,28.56,80655.76,32.5,0.0961,0.00012,8.2899]
[1778371751348,28.56,80655.76,32.5,0.0961,0.00012,8.2899]
[1778371756947,28.56,80656.56,32.5,0.09618,0.00012,8.29485]
[1778371757483,28.56,80656.56,32.5,0.09618,0.00012,8.29491]
[1778371760472,28.56,80656.13,32.5,0.09613,0.00012,8.29182]
[1778371760519,28.56,80656.13,32.5,0.09614,0.00012,8.29242]
[1778371763533,28.56,80657.12,32.5,0.09626,0.00012,8.3]
[1778371763562,28.56,80657.4,32.5,0.09628,0.00012,8.30172]
[1778371768914,28.56,80655.69,32.5,0.09609,0.00012,8.28916]
[1778371775065,28.57,80656.45,32.5,0.09616,0.00012,8.29168]
[1778371782114,28.57,80656.59,32.5,0.09621,0.00012,8.29492]
[1778371783544,28.57,80656.59,32.5,0.09621,0.00012,8.29492]
[1778371783645,28.57,80656.59,32.5,0.09622,0.00012,8.29553]
[1778371785167,28.57,80656.39,32.5,0.0962,0.00012,8.29395]
[1778371785252,28.57,80656.39,32.5,0.09619,0.00012,8.29373]
[1778371791178,28.58,80656.16,32.5,0.09619,0.00012,8.29377]
[1778371795107,28.58,80657.22,32.5,0.09633,0.00012,8.30244]
[1778371795205,28.58,80656.91,32.5,0.09631,0.00012,8.30089]
[1778371798975,28.58,80656.83,32.5,0.09628,0.00012,8.29958]
[1778371799233,28.58,80657.11,32.5,0.09632,0.00012,8.30157]
[1778371804268,28.58,80656.89,32.5,0.09631,0.00012,8.30135]
[1778371805250,28.58,80656.89,32.5,0.09631,0.00012,8.30135]
[1778371805580,28.58,80656.89,32.5,0.09631,0.00012,8.30135]
[1778371806282,28.58,80668.01,32.5,0.0977,0.00012,8.38984]
[1778371807008,28.58,80668.01,32.5,0.0977,0.00012,8.38984]
[1778371807799,28.58,80668.01,32.5,0.0977,0.00012,8.38984]
[1778371808492,28.58,80672.63,32.5,0.09827,0.00012,8.42676]
[1778371810310,28.58,80660.76,32.5,0.09681,0.00012,8.3332]
[1778371815345,28.58,80657.97,32.5,0.09649,0.00012,8.31243]
[1778371820380,28.59,80657.79,32.5,0.09649,0.00012,8.3125]
[1778371825415,28.59,80656.51,32.5,0.09635,0.00012,8.30389]
[1778371826188,28.59,80656.51,32.5,0.09635,0.00012,8.30389]
[1778371831457,28.59,80656.84,32.5,0.09637,0.00012,8.30263]
[1778371836493,28.6,80657.05,32.5,0.09641,0.00012,8.30568]
[1778371840169,28.6,80657.2,32.5,0.09645,0.00012,8.30766]
[1778371842071,28.6,80657.01,32.5,0.09643,0.00012,8.30669]
[1778371846781,28.6,80657.01,32.5,0.09643,0.00012,8.30669]
[1778371854619,28.61,80667.12,32.5,0.09773,0.00012,8.38953]
[1778371859654,28.61,80668.56,32.5,0.09792,0.00012,8.40154]
[1778371864881,28.61,80672.04,32.5,0.09836,0.00012,8.42957]
[1778371871151,28.61,80672.0,32.5,0.09836,0.00012,8.4297]
[1778371876532,28.61,80672.44,32.5,0.09842,0.00012,8.43378]
[1778371881811,28.61,80680.53,32.5,0.09944,0.00013,8.49842]
[1778371886846,28.61,80679.55,32.5,0.09932,0.00013,8.49074]
[1778371887853,28.61,80688.34,32.5,0.10043,0.00013,8.56078]
[1778371887934,28.61,80688.34,32.5,0.10043,0.00013,8.56078]
[1778371891066,28.61,80690.54,32.5,0.1007,0.00013,8.57808]
[1778371891882,28.61,80689.27,32.5,0.10047,0.00013,8.56137]
[1778371892023,28.61,80689.27,32.5,0.10047,0.00013,8.56137]
[1778371893896,28.61,80689.2,32.5,0.10046,0.00013,8.56068]
[1778371894463,28.61,80689.2,32.5,0.10046,0.00013,8.56068]
[1778371894903,28.61,80689.24,32.5,0.10047,0.00013,8.56094]
[1778371901952,28.6,80689.27,32.5,0.1004,0.00013,8.55719]
[1778371907666,28.6,80689.45,32.5,0.10039,0.00013,8.55645]
[1778371910394,28.59,80689.52,32.5,0.10038,0.00013,8.55541]
[1778371910402,28.59,80689.52,32.5,0.10038,0.00013,8.55541]
[1778371917058,28.58,80689.56,32.5,0.10031,0.00013,8.55157]
[1778371921659,28.58,80692.55,32.5,0.10067,0.00013,8.57393]
[1778371921694,28.58,80691.86,32.5,0.10056,0.00013,8.56737]
[1778371924535,28.58,80691.65,32.5,0.10054,0.00013,8.56569]
[1778371930149,28.58,80691.27,32.5,0.10052,0.00013,8.56445]
[1778371935184,28.59,80695.3,32.5,0.10106,0.00013,8.59835]
[1778371940219,28.59,80696.28,32.5,0.10121,0.00013,8.60765]
[1778371947268,28.59,80698.99,32.5,0.10158,0.00013,8.6309]
[1778371952303,28.59,80698.74,32.5,0.1015,0.00013,8.62387]
[1778371957338,28.6,80696.94,32.5,0.10128,0.00013,8.61029]
[1778371963380,28.6,80696.35,32.5,0.10122,0.00013,8.60659]
[1778371966750,28.6,80696.53,32.5,0.10125,0.00013,8.60818]
[1778371969944,28.6,80696.46,32.5,0.10125,0.00013,8.60809]
[1778371970722,28.6,80696.46,32.5,0.10125,0.00013,8.60809]
[1778371976471,28.6,80698.28,32.5,0.10146,0.00013,8.62109]
[1778371980341,28.6,80697.36,32.5,0.10133,0.00013,8.613]
[1778371980756,28.6,80697.36,32.5,0.10133,0.00013,8.613]
[1778371986541,28.59,80698.01,32.5,0.10139,0.00013,8.61691]
[1778371991807,28.59,80698.29,32.5,0.10141,0.00013,8.61816]
[1778371997618,28.59,80698.04,32.5,0.10134,0.00013,8.61403]
[1778371999016,28.59,80698.04,32.5,0.10134,0.00013,8.61403]
[1778372006943,28.59,80698.31,32.5,0.10138,0.00013,8.61624]
[1778372007781,28.59,80698.31,32.5,0.10138,0.00013,8.61624]
[1778372015744,28.59,80698.19,32.5,0.10131,0.00013,8.6095]
[1778372019772,28.59,80708.01,32.5,0.10257,0.00013,8.68837]
[1778372024807,28.59,80711.63,32.5,0.10302,0.00013,8.71689]
[1778372029842,28.58,80710.42,32.5,0.10286,0.00013,8.70662]
[1778372034880,28.58,80710.96,32.5,0.10292,0.00013,8.71048]
[1778372041929,28.58,80711.42,32.5,0.10297,0.00013,8.7135]
[1778372046964,28.58,80709.6,32.5,0.10273,0.00013,8.69853]
[1778372053006,28.58,80709.7,32.5,0.10273,0.00013,8.69898]
[1778372056630,28.58,80709.7,32.5,0.10273,0.00013,8.69881]
[1778372058813,28.58,80698.76,32.5,0.10132,0.00013,8.61066]
[1778372068498,28.58,80699.31,32.5,0.10136,0.00013,8.61292]
[1778372076487,28.57,80699.11,32.5,0.10124,0.00013,8.60355]
[1778372079729,28.57,80698.75,32.5,0.10118,0.00013,8.59971]
[1778372088412,28.57,80698.33,32.5,0.10111,0.00013,8.59543]
[1778372089214,28.56,80698.33,32.5,0.10109,0.00013,8.59389]
[1778372090889,28.56,80698.33,32.5,0.10109,0.00013,8.59367]
[1778372093382,28.56,80698.33,32.5,0.10108,0.00013,8.59324]
[1778372093438,28.56,80698.33,32.5,0.10107,0.00013,8.59281]
[1778372096121,28.56,80698.4,32.5,0.10107,0.00013,8.59264]
[1778372097152,28.56,80698.3,32.5,0.10103,0.00013,8.59038]
[1778372097316,28.56,80698.12,32.5,0.101,0.00013,8.58821]
[1778372098803,28.56,80698.12,32.5,0.101,0.00013,8.58821]
[1778372098905,28.56,80698.23,32.5,0.10101,0.00013,8.58868]
[1778372099463,28.56,80698.23,32.5,0.10101,0.00013,8.58868]
[1778372099564,28.56,80698.19,32.5,0.101,0.00013,8.58836]
[1778372100291,28.56,80698.19,32.5,0.101,0.00013,8.58836]
[1778372100337,28.56,80695.9,32.5,0.10071,0.00013,8.56983]
[1778372102970,28.55,80694.54,32.5,0.10052,0.00013,8.55827]
[1778372103038,28.55,80695.22,32.5,0.10059,0.00013,8.56236]
[1778372110408,28.55,80695.49,32.5,0.1006,0.00013,8.56344]
[1778372116450,28.55,80695.42,32.5,0.10058,0.00013,8.56205]
[1778372121993,28.55,80694.67,32.5,0.10048,0.00013,8.55557]
[1778372126073,28.55,80694.45,32.5,0.10044,0.00013,8.55338]
[1778372128045,28.55,80702.6,32.5,0.10148,0.00013,8.6184]
[1778372136024,28.54,80711.21,32.5,0.10252,0.00013,8.68128]
[1778372141715,28.55,80711.68,32.5,0.10259,0.00013,8.68556]
[1778372142728,28.55,80711.68,32.5,0.10259,0.00013,8.68556]
[1778372145904,28.54,80711.72,32.5,0.10258,0.00013,8.68534]
[1778372156820,28.54,80711.77,32.5,0.10253,0.00013,8.68185]
[1778372166890,28.53,80711.94,32.5,0.10249,0.00013,8.67976]
[1778372172932,28.53,80709.36,32.5,0.10213,0.00013,8.65688]
[1778372179981,28.52,80707.56,32.5,0.10186,0.00013,8.64028]
[1778372181748,28.52,80707.53,32.5,0.10185,0.00013,8.63975]
[1778372183648,28.52,80697.43,32.5,0.10055,0.00013,8.55823]
[1778372188086,28.52,80689.94,32.5,0.0996,0.00013,8.49792]
[1778372194085,28.52,80689.54,32.5,0.09948,0.00013,8.48845]
[1778372199120,28.52,80688.21,32.5,0.09931,0.00013,8.47777]
[1778372200364,28.52,80688.17,32.5,0.09931,0.00013,8.47747]
[1778372204493,28.52,80687.57,32.5,0.09923,0.00013,8.47276]
[1778372209811,28.52,80687.34,32.5,0.09921,0.00013,8.47108]
[1778372210198,28.52,80696.94,32.5,0.10042,0.00013,8.5478]
[1778372215233,28.52,80701.51,32.5,0.10099,0.00013,8.58381]
[1778372220137,28.52,80701.51,32.5,0.10099,0.00013,8.58369]
[1778372220981,28.52,80701.82,32.5,0.10102,0.00013,8.58569]
[1778372222414,28.52,80703.42,32.5,0.10123,0.00013,8.59839]
[1778372228324,28.51,80704.58,32.5,0.10136,0.00013,8.60656]
[1778372231956,28.51,80704.44,32.5,0.10133,0.00013,8.60511]
[1778372232447,28.51,80704.76,32.5,0.10137,0.00013,8.60735]
[1778372234368,28.51,80695.56,32.5,0.10019,0.00013,8.53341]
[1778372241233,28.51,80695.45,32.5,0.10018,0.00013,8.53242]
[1778372246452,28.51,80695.19,32.5,0.10014,0.00013,8.52988]
[1778372247787,28.51,80695.19,32.5,0.10014,0.00013,8.52988]
[1778372254508,28.51,80694.6,32.5,0.1,0.00013,8.51892]
[1778372256026,28.51,80694.6,32.5,0.1,0.00013,8.51892]
[1778372261557,28.51,80693.33,32.5,0.09984,0.00013,8.50879]
[1778372267599,28.51,80694.55,32.5,0.09999,0.00013,8.51855]
[1778372272634,28.51,80694.51,32.5,0.09999,0.00013,8.51823]
[1778372276442,28.51,80694.55,32.5,0.09999,0.00013,8.51856]
[1778372284838,28.51,80694.62,32.5,0.1,0.00013,8.51918]
[1778372285909,28.51,80694.62,32.5,0.1,0.00013,8.51924]
[1778372286011,28.51,80694.47,32.5,0.09998,0.00013,8.51806]
[1778372286634,28.51,80694.47,32.5,0.09998,0.00013,8.51806]
[1778372287739,28.51,80694.62,32.5,0.1,0.00013,8.51928]
[1778372292774,28.51,80694.51,32.5,0.09999,0.00013,8.51849]
[1778372293537,28.51,80694.51,32.5,0.09999,0.00013,8.51849]
[1778372299271,28.51,80694.55,32.5,0.1,0.00013,8.51887]
[1778372299274,28.51,80694.55,32.5,0.1,0.00013,8.51887]
[1778372300936,28.51,80694.4,32.5,0.09998,0.00013,8.51776]
[1778372303914,28.51,80694.4,32.5,0.09998,0.00013,8.51783]
[1778372304633,28.51,80694.79,32.5,0.10003,0.00013,8.52099]
[1778372309893,28.51,80694.72,32.5,0.10002,0.00013,8.52055]
[1778372314348,28.51,80694.83,32.5,0.09998,0.00013,8.51553]
[1778372318994,28.51,80694.72,32.5,0.09997,0.00013,8.51477]
[1778372319892,28.51,80694.72,32.5,0.09997,0.00013,8.51487]
[1778372321817,28.51,80694.86,32.5,0.09999,0.00013,8.51602]
[1778372325895,28.51,80694.74,32.5,0.09997,0.00013,8.51516]
[1778372326666,28.51,80694.74,32.5,0.09997,0.00013,8.51526]
[1778372328115,28.51,80694.74,32.5,0.09997,0.00013,8.51526]
[1778372334344,28.51,80694.77,32.5,0.09998,0.00013,8.5157]
[1778372335022,28.51,80694.59,32.5,0.09996,0.00013,8.51433]
[1778372340103,28.51,80694.95,32.5,0.10001,0.00013,8.5174]
[1778372345283,28.51,80694.95,32.5,0.10001,0.00013,8.51747]
[1778372345371,28.51,80694.95,32.5,0.10001,0.00013,8.51747]
[1778372345787,28.51,80694.95,32.5,0.10001,0.00013,8.51747]
[1778372349131,28.51,80694.95,32.5,0.10001,0.00013,8.51761]
[1778372355208,28.51,80701.95,32.5,0.10091,0.00013,8.57394]
[1778372361250,28.51,80702.79,32.5,0.10101,0.00013,8.58038]
[1778372365815,28.51,80707.59,32.5,0.10162,0.00013,8.61853]
[1778372371320,28.51,80713.61,32.5,0.10232,0.00013,8.66039]
[1778372371449,28.51,80713.61,32.5,0.10232,0.00013,8.66039]
[1778372376561,28.51,80714.07,32.5,0.10237,0.00013,8.6631]
[1778372385418,28.51,80720.38,32.5,0.10314,0.00013,8.71153]
[1778372390453,28.5,80721.06,32.5,0.10321,0.00013,8.71562]
[1778372395488,28.5,80721.06,32.5,0.10319,0.00013,8.71422]
[1778372400523,28.5,80724.7,32.5,0.10363,0.00013,8.74209]
[1778372406565,28.49,80724.62,32.5,0.10359,0.00013,8.73951]
[1778372411600,28.49,80724.62,32.5,0.10357,0.00013,8.73787]
[1778372416635,28.49,80724.91,32.5,0.10358,0.00013,8.73856]
[1778372422417,28.48,80727.66,32.5,0.10391,0.00013,8.75944]
[1778372422677,28.48,80738.72,32.5,0.10535,0.00013,8.84834]
[1778372427712,28.48,80741.98,32.5,0.10574,0.00013,8.87221]
[1778372432747,28.47,80742.57,32.5,0.10571,0.00013,8.86827]
[1778372437782,28.47,80741.19,32.5,0.10549,0.00013,8.85446]
[1778372444831,28.46,80742.23,32.5,0.10557,0.00013,8.85937]
[1778372449866,28.45,80743.27,32.5,0.10566,0.00013,8.86528]
[1778372454901,28.45,80743.68,32.5,0.10567,0.00013,8.86606]
[1778372459936,28.44,80744.79,32.5,0.10578,0.00013,8.87255]
[1778372464971,28.44,80738.55,32.5,0.10491,0.00013,8.81927]
[1778372470007,28.43,80734.22,32.5,0.10431,0.00013,8.78198]
[1778372473414,28.43,80737.99,32.5,0.10479,0.00013,8.81178]
[1778372483102,28.42,80738.63,32.5,0.1048,0.00013,8.81224]
[1778372488137,28.42,80742.87,32.5,0.10531,0.00013,8.84382]
[1778372493172,28.41,80742.92,32.5,0.10521,0.00013,8.83578]
[1778372498207,28.41,80741.86,32.5,0.10504,0.00013,8.82482]
[1778372505289,28.4,80743.12,32.5,0.10515,0.00013,8.83185]
[1778372510324,28.4,80742.13,32.5,0.10498,0.00013,8.82147]
[1778372517373,28.39,80744.02,32.5,0.10518,0.00013,8.83365]
[1778372522409,28.38,80747.37,32.5,0.10558,0.00013,8.85844]
[1778372527444,28.38,80747.09,32.5,0.1055,0.00013,8.85365]
[1778372533486,28.37,80747.05,32.5,0.10545,0.00013,8.85038]
[1778372544280,28.37,80747.09,32.5,0.10544,0.00013,8.84973]
[1778372549842,28.36,80754.86,32.5,0.10636,0.00013,8.90666]
[1778372550601,28.36,80755.08,32.5,0.10638,0.00013,8.90791]
[1778372555641,28.35,80751.32,32.5,0.10577,0.00013,8.86801]
[1778372560676,28.35,80750.82,32.5,0.10566,0.00013,8.86149]
[1778372567725,28.34,80750.39,32.5,0.10555,0.00013,8.85467]
[1778372572760,28.33,80752.54,32.5,0.1058,0.00013,8.86987]
[1778372578802,28.33,80752.48,32.5,0.10574,0.00013,8.86648]
[1778372584844,28.32,80749.08,32.5,0.10525,0.00013,8.83602]
[1778372591897,28.32,80749.64,32.5,0.10527,0.00013,8.83752]
[1778372596932,28.31,80749.54,32.5,0.10522,0.00013,8.83449]
[1778372601968,28.31,80749.68,32.5,0.1052,0.00013,8.83337]
[1778372608013,28.3,80749.5,32.5,0.10513,0.00013,8.82922]
[1778372614055,28.3,80750.04,32.5,0.1051,0.00013,8.82493]
[1778372622111,28.29,80749.53,32.5,0.10497,0.00013,8.81724]
[1778372630167,28.28,80749.85,32.5,0.10496,0.00013,8.81651]
[1778372636209,28.28,80750.58,32.5,0.10502,0.00013,8.81993]
[1778372641245,28.27,80749.78,32.5,0.10488,0.00013,8.81127]
[1778372645417,28.27,80749.71,32.5,0.10486,0.00013,8.81028]
[1778372645804,28.27,80749.71,32.5,0.10483,0.00013,8.80866]
[1778372655677,28.26,80750.44,32.5,0.10489,0.00013,8.81225]
[1778372667429,28.25,80750.93,32.5,0.10485,0.00013,8.80988]
[1778372670619,28.25,80750.93,32.5,0.10485,0.00013,8.80988]
[1778372671457,28.25,80734.48,32.5,0.1026,0.00013,8.66824]
[1778372674775,28.25,80732.5,32.5,0.10233,0.00013,8.65157]
[1778372679882,28.25,80724.95,32.5,0.10134,0.00013,8.58981]
[1778372682631,28.25,80725.03,32.5,0.10135,0.00013,8.59028]
[1778372690598,28.24,80723.49,32.5,0.10114,0.00013,8.57702]
[1778372698654,28.24,80723.56,32.5,0.10114,0.00013,8.57699]
[1778372703690,28.24,80723.69,32.5,0.10115,0.00013,8.57766]
[1778372708724,28.24,80721.73,32.5,0.10089,0.00013,8.56142]
[1778372708883,28.24,80721.73,32.5,0.10089,0.00013,8.56142]
[1778372714766,28.24,80722.87,32.5,0.10103,0.00013,8.57032]
[1778372719802,28.24,80722.11,32.5,0.10093,0.00013,8.56384]
[1778372722191,28.24,80722.02,32.5,0.10092,0.00013,8.56305]
[1778372722239,28.24,80722.86,32.5,0.10102,0.00013,8.56979]
[1778372723144,28.24,80722.86,32.5,0.10102,0.00013,8.56979]
[1778372723245,28.24,80712.95,32.5,0.09974,0.00013,8.48914]
[1778372724966,28.24,80712.16,32.5,0.09964,0.00013,8.48283]
[1778372724984,28.24,80712.16,32.5,0.09964,0.00013,8.48289]
[1778372727926,28.24,80712.13,32.5,0.09963,0.00013,8.48219]
[1778372732671,28.23,80712.2,32.5,0.0996,0.00013,8.48048]
[1778372734636,28.23,80711.76,32.5,0.09947,0.00013,8.47004]
[1778372734731,28.23,80710.93,32.5,0.09935,0.00013,8.46246]
[1778372739943,28.23,80707.31,32.5,0.0989,0.00013,8.43391]
[1778372745808,28.23,80708.01,32.5,0.09899,0.00013,8.4398]
[1778372746039,28.23,80708.01,32.5,0.09899,0.00013,8.4398]
[1778372746140,28.23,80708.05,32.5,0.099,0.00013,8.4406]
[1778372748252,28.23,80708.05,32.5,0.099,0.00013,8.4406]
[1778372748261,28.23,80708.05,32.5,0.09899,0.00013,8.4398]
[1778372748969,28.23,80708.05,32.5,0.09899,0.00013,8.4398]
[1778372749009,28.23,80705.37,32.5,0.09864,0.00013,8.41785]
[1778372754048,28.23,80702.1,32.5,0.0982,0.00013,8.38992]
[1778372761093,28.22,80702.42,32.5,0.09821,0.00013,8.39034]
[1778372766128,28.22,80702.53,32.5,0.0982,0.00013,8.38968]
[1778372771163,28.22,80699.12,32.5,0.09774,0.00013,8.36086]
[1778372776198,28.21,80694.64,32.5,0.09716,0.00013,8.32371]
[1778372781233,28.21,80694.27,32.5,0.0971,0.00013,8.31967]
[1778372784987,28.21,80694.48,32.5,0.09712,0.00013,8.32114]
[1778372785943,28.21,80694.19,32.5,0.09707,0.00013,8.31818]
[1778372791303,28.21,80692.99,32.5,0.09684,0.00013,8.30142]
[1778372794214,28.21,80693.13,32.5,0.09685,0.00013,8.30218]
[1778372794222,28.21,80693.13,32.5,0.09685,0.00013,8.30218]
[1778372800098,28.21,80695.5,32.5,0.09714,0.00013,8.32048]
[1778372805404,28.2,80690.01,32.5,0.09643,0.00013,8.27522]
[1778372806240,28.2,80690.01,32.5,0.09643,0.00013,8.27522]
[1778372813461,28.2,80690.2,32.5,0.09644,0.00013,8.27566]
[1778372818495,28.2,80689.85,32.5,0.09638,0.00013,8.27228]
[1778372831586,28.2,80689.85,32.5,0.09636,0.00013,8.27098]
[1778372839644,28.2,80689.54,32.5,0.09631,0.00013,8.26768]
[1778372845685,28.2,80688.95,32.5,0.09623,0.00012,8.26239]
[1778372852735,28.19,80690.8,32.5,0.09639,0.00013,8.27053]
[1778372859515,28.19,80692.07,32.5,0.09654,0.00013,8.28019]
[1778372862504,28.19,80692.07,32.5,0.09653,0.00013,8.27951]
[1778372862808,28.19,80692.52,32.5,0.09658,0.00013,8.28296]
[1778372863130,28.19,80692.52,32.5,0.09658,0.00013,8.28296]
[1778372868852,28.2,80697.56,32.5,0.09725,0.00013,8.32536]
[1778372870702,28.2,80697.78,32.5,0.09728,0.00013,8.32741]
[1778372870866,28.2,80698.1,32.5,0.09733,0.00013,8.33025]
[1778372875901,28.19,80698.58,32.5,0.09737,0.00013,8.33279]
[1778372879639,28.19,80698.29,32.5,0.09732,0.00013,8.32967]
[1778372882865,28.19,80698.29,32.5,0.09731,0.00013,8.3294]
[1778372882870,28.19,80698.29,32.5,0.09731,0.00013,8.3294]
[1778372887985,28.19,80698.47,32.5,0.0973,0.00013,8.32873]
[1778372893021,28.18,80698.58,32.5,0.09729,0.00013,8.32823]
[1778372903092,28.18,80698.75,32.5,0.09727,0.00013,8.3268]
[1778372909134,28.18,80698.74,32.5,0.09724,0.00013,8.32505]
[1778372915863,28.18,80698.74,32.5,0.09724,0.00013,8.32505]
[1778372917879,28.17,80698.74,32.5,0.09715,0.00013,8.31715]
[1778372921420,28.17,80698.74,32.5,0.09714,0.00013,8.31635]
[1778372929102,28.17,80698.78,32.5,0.09714,0.00013,8.31613]
[1778372930450,28.16,80698.78,32.5,0.0971,0.00013,8.31399]
[1778372937895,28.16,80699.84,32.5,0.09721,0.00013,8.32088]
[1778372937941,28.16,80699.84,32.5,0.09721,0.00013,8.32088]
[1778372937962,28.15,80699.84,32.5,0.09712,0.00013,8.31535]
[1778372942180,28.15,80704.81,32.5,0.09776,0.00013,8.35589]
[1778372945553,28.15,80704.65,32.5,0.09775,0.00013,8.35547]
[1778372946727,28.15,80704.51,32.5,0.09774,0.00013,8.35457]
[1778372952994,28.16,80704.65,32.5,0.09777,0.00013,8.35678]
[1778372953095,28.16,80704.65,32.5,0.09778,0.00013,8.35722]
[1778372955728,28.16,80704.53,32.5,0.09776,0.00013,8.35595]
[1778372955784,28.16,80704.53,32.5,0.09775,0.00013,8.35534]
[1778372956592,28.16,80704.53,32.5,0.09775,0.00013,8.35534]
[1778372956635,28.16,80704.71,32.5,0.09778,0.00013,8.35701]
[1778372962663,28.15,80704.42,32.5,0.09772,0.00013,8.35348]
[1778372965995,28.15,80704.52,32.5,0.09772,0.00013,8.3534]
[1778372967478,28.15,80698.67,32.5,0.09697,0.00013,8.30554]
[1778372967559,28.15,80697.54,32.5,0.09683,0.00013,8.29648]
[1778372975616,28.17,80698.11,32.5,0.097,0.00013,8.30543]
[1778372977567,28.17,80698.11,32.5,0.097,0.00013,8.30543]
[1778372977630,28.17,80698.08,32.5,0.09701,0.00013,8.30575]
[1778372978232,28.17,80698.08,32.5,0.09701,0.00013,8.30575]
[1778372978637,28.17,80698.04,32.5,0.09701,0.00013,8.30571]
[1778372979098,28.17,80698.04,32.5,0.09701,0.00013,8.30571]
[1778372980651,28.17,80697.86,32.5,0.09698,0.00013,8.30377]
[1778372981467,28.17,80697.86,32.5,0.09698,0.00013,8.30377]
[1778372985774,28.17,80697.04,32.5,0.09687,0.00013,8.29671]
[1778372985874,28.17,80697.04,32.5,0.09685,0.00013,8.29599]
[1778372991729,28.17,80697.85,32.5,0.09698,0.00013,8.3042]
[1778373000729,28.17,80697.85,32.5,0.097,0.00013,8.3053]
[1778373000792,28.18,80696.85,32.5,0.0969,0.00013,8.29865]
[1778373001322,28.18,80696.85,32.5,0.0969,0.00013,8.29865]
[1778373006834,28.17,80689.12,32.5,0.09585,0.00012,8.23221]
[1778373011869,28.17,80690.45,32.5,0.09601,0.00012,8.24226]
[1778373017911,28.17,80690.83,32.5,0.09605,0.00013,8.24456]
[1778373018445,28.17,80690.83,32.5,0.09605,0.00013,8.24456]
[1778373021432,28.16,80693.87,32.5,0.09642,0.00013,8.26851]
[1778373022647,28.16,80693.87,32.5,0.09642,0.00013,8.26851]
[1778373022663,28.16,80693.87,32.5,0.09642,0.00013,8.26836]
[1778373029996,28.17,80694.12,32.5,0.09649,0.00013,8.27284]
[1778373031724,28.17,80694.12,32.5,0.09649,0.00013,8.27284]
[1778373031825,28.17,80694.12,32.5,0.09644,0.00013,8.26765]
[1778373038057,28.17,80694.19,32.5,0.09644,0.00013,8.26734]
[1778373040017,28.17,80694.19,32.5,0.09644,0.00013,8.26734]
[1778373041997,28.17,80694.12,32.5,0.09642,0.00013,8.26635]
[1778373050144,28.17,80694.12,32.5,0.0964,0.00013,8.26509]
[1778373055179,28.16,80694.29,32.5,0.09641,0.00013,8.26576]
[1778373057914,28.16,80694.26,32.5,0.09641,0.00013,8.26538]
[1778373063240,28.16,80692.22,32.5,0.09614,0.00013,8.24826]
[1778373068274,28.16,80691.91,32.5,0.09609,0.00013,8.2453]
[1778373073310,28.16,80691.63,32.5,0.09605,0.00013,8.24259]
[1778373078344,28.16,80689.48,32.5,0.09578,0.00012,8.22504]
[1778373080734,28.16,80688.74,32.5,0.09568,0.00012,8.21906]
[1778373080835,28.16,80688.74,32.5,0.09568,0.00012,8.21901]
[1778373081233,28.16,80688.74,32.5,0.09568,0.00012,8.21901]
[1778373081365,28.16,80687.25,32.5,0.09549,0.00012,8.20706]
[1778373089692,28.16,80687.25,32.5,0.09549,0.00012,8.20706]
[1778373092641,28.16,80685.95,32.5,0.09527,0.00012,8.19035]
[1778373093028,28.16,80680.88,32.5,0.09465,0.00012,8.15049]
[1778373094216,28.16,80679.35,32.5,0.09446,0.00012,8.13832]
[1778373094456,28.16,80679.13,32.5,0.09444,0.00012,8.13715]
[1778373100498,28.16,80678.28,32.5,0.09434,0.00012,8.13072]
[1778373105533,28.16,80677.55,32.5,0.09425,0.00012,8.12525]
[1778373110568,28.16,80678.26,32.5,0.09435,0.00012,8.13119]
[1778373117617,28.16,80678.62,32.5,0.0944,0.00012,8.13441]
[1778373122053,28.16,80678.62,32.5,0.0944,0.00012,8.13455]
[1778373128244,28.16,80678.69,32.5,0.09441,0.00012,8.13537]
[1778373128247,28.16,80678.69,32.5,0.09441,0.00012,8.13537]
[1778373128980,28.16,80678.69,32.5,0.09441,0.00012,8.13537]
[1778373136192,28.16,80679.92,32.5,0.09457,0.00012,8.14544]
[1778373141589,28.16,80671.72,32.5,0.09356,0.00012,8.08043]
[1778373146136,28.17,80672.32,32.5,0.09364,0.00012,8.08534]
[1778373146543,28.17,80671.23,32.5,0.09351,0.00012,8.07699]
[1778373146876,28.17,80671.23,32.5,0.09351,0.00012,8.07699]
[1778373148874,28.17,80661.25,32.5,0.09229,0.00012,7.99812]
[1778373149449,28.17,80659.58,32.5,0.09209,0.00012,7.98528]
[1778373155023,28.17,80659.4,32.5,0.09202,0.00012,7.97857]
[1778373159923,28.17,80650.57,32.5,0.09098,0.00012,7.91057]
[1778373166972,28.18,80649.87,32.5,0.09093,0.00012,7.90757]
[1778373173015,28.18,80649.8,32.5,0.09095,0.00012,7.90885]
[1778373176106,28.18,80649.8,32.5,0.09095,0.00012,7.90885]
[1778373176489,28.18,80648.49,32.5,0.09081,0.00012,7.89947]
[1778373182083,28.18,80653.17,32.5,0.0914,0.00012,7.93807]
[1778373185107,28.19,80664.36,32.5,0.09277,0.00012,8.02697]
[1778373190142,28.19,80672.07,32.5,0.09372,0.00012,8.08834]
[1778373191295,28.19,80672.07,32.5,0.09372,0.00012,8.08834]
[1778373195197,28.19,80673.85,32.5,0.09394,0.00012,8.10265]
[1778373195782,28.19,80674.19,32.5,0.09398,0.00012,8.10539]
[1778373201223,28.19,80676.91,32.5,0.09432,0.00012,8.12717]
[1778373202487,28.19,80676.91,32.5,0.09432,0.00012,8.12717]
[1778373202566,28.19,80676.91,32.5,0.09432,0.00012,8.12717]
[1778373210735,28.19,80676.91,32.5,0.09432,0.00012,8.1272]
[1778373217335,28.19,80677.18,32.5,0.0943,0.00012,8.12412]
[1778373220436,28.19,80677.18,32.5,0.0943,0.00012,8.12412]
[1778373224112,28.19,80678.27,32.5,0.09444,0.00012,8.13298]
[1778373229422,28.19,80685.97,32.5,0.0954,0.00012,8.19444]
[1778373234862,28.19,80685.88,32.5,0.09539,0.00012,8.19372]
[1778373240496,28.19,80686.26,32.5,0.09544,0.00012,8.19677]
[1778373245593,28.19,80685.98,32.5,0.0954,0.00012,8.19462]
[1778373245594,28.19,80685.98,32.5,0.0954,0.00012,8.19462]
[1778373245729,28.19,80685.98,32.5,0.0954,0.00012,8.19462]
[1778373246770,28.19,80685.98,32.5,0.0954,0.00012,8.19468]
[1778373246884,28.19,80685.98,32.5,0.0954,0.00012,8.19468]
[1778373247251,28.19,80685.98,32.5,0.0954,0.00012,8.19468]
[1778373247384,28.19,80685.98,32.5,0.09541,0.00012,8.19476]
[1778373258671,28.19,80685.06,32.5,0.0953,0.00012,8.18803]
[1778373260243,28.19,80685.06,32.5,0.0953,0.00012,8.18803]
[1778373266727,28.19,80693.06,32.5,0.0963,0.00013,8.25186]
[1778373271762,28.19,80694.27,32.5,0.09639,0.00013,8.25555]
[1778373276797,28.19,80694.31,32.5,0.09639,0.00013,8.25585]
[1778373280575,28.19,80694.31,32.5,0.09639,0.00013,8.25585]
[1778373285861,28.19,80694.12,32.5,0.09637,0.00013,8.25428]
[1778373294291,28.19,80694.16,32.5,0.09637,0.00013,8.25458]
[1778373297617,28.19,80700.54,32.5,0.09717,0.00013,8.30532]
[1778373297945,28.19,80707.76,32.5,0.09808,0.00013,8.36316]
[1778373300402,28.19,80713.49,32.5,0.09882,0.00013,8.40967]
[1778373301726,28.19,80713.45,32.5,0.09882,0.00013,8.40992]
[1778373308274,28.2,80713.5,32.5,0.09885,0.00013,8.41178]
[1778373311038,28.2,80722.87,32.5,0.10007,0.00013,8.48836]
[1778373316074,28.2,80722.74,32.5,0.10007,0.00013,8.488]
[1778373322117,28.2,80722.84,32.5,0.10009,0.00013,8.48974]
[1778373329166,28.2,80724.78,32.5,0.10036,0.00013,8.50633]
[1778373334201,28.2,80730.6,32.5,0.10106,0.00013,8.54777]
[1778373336645,28.2,80730.7,32.5,0.10107,0.00013,8.54864]
[1778373342307,28.2,80736.82,32.5,0.10186,0.00013,8.59816]
[1778373346711,28.2,80737.0,32.5,0.10188,0.00013,8.59929]
[1778373349320,28.2,80737.0,32.5,0.10188,0.00013,8.59903]
[1778373356796,28.2,80733.17,32.5,0.10138,0.00013,8.5677]
[1778373362405,28.2,80722.75,32.5,0.10002,0.00013,8.48315]
[1778373367475,28.2,80722.79,32.5,0.10003,0.00013,8.48365]
[1778373375146,28.2,80722.25,32.5,0.09996,0.00013,8.47944]
[1778373375159,28.2,80722.25,32.5,0.09997,0.00013,8.47974]
[1778373378174,28.2,80722.25,32.5,0.09997,0.00013,8.47974]
[1778373378275,28.2,80722.25,32.5,0.09995,0.00013,8.47842]
[1778373379788,28.2,80722.25,32.5,0.09995,0.00013,8.47842]
[1778373380134,28.2,80722.25,32.5,0.09995,0.00013,8.47848]
[1778373382141,28.2,80722.25,32.5,0.09995,0.00013,8.47848]
[1778373382242,28.2,80722.25,32.5,0.09993,0.00013,8.47716]
[1778373383556,28.2,80722.25,32.5,0.09993,0.00013,8.47716]
[1778373383620,28.2,80722.25,32.5,0.09993,0.00013,8.47724]
[1778373387596,28.2,80722.25,32.5,0.09993,0.00013,8.47724]
[1778373391173,28.19,80722.39,32.5,0.09991,0.00013,8.47619]
[1778373391274,28.19,80722.39,32.5,0.09983,0.00013,8.4689]
[1778373396644,28.19,80732.01,32.5,0.10108,0.00013,8.54722]
[1778373401679,28.19,80737.2,32.5,0.10175,0.00013,8.58898]
[1778373406714,28.19,80736.79,32.5,0.10169,0.00013,8.58513]
[1778373416821,28.19,80736.79,32.5,0.10169,0.00013,8.58513]
[1778373420673,28.19,80728.43,32.5,0.10058,0.00013,8.51603]
[1778373425847,28.19,80721.08,32.5,0.09964,0.00013,8.45669]
[1778373430883,28.19,80712.55,32.5,0.09855,0.00013,8.38846]
[1778373435918,28.19,80712.38,32.5,0.09855,0.00013,8.38798]
[1778373441960,28.19,80711.98,32.5,0.09851,0.00013,8.38588]
[1778373443398,28.19,80711.98,32.5,0.09851,0.00013,8.38588]
[1778373443500,28.19,80711.98,32.5,0.09852,0.00013,8.38625]
[1778373444045,28.19,80711.98,32.5,0.09852,0.00013,8.38625]
[1778373444222,28.19,80711.98,32.5,0.09852,0.00013,8.38625]
[1778373452037,28.19,80716.06,32.5,0.09895,0.00013,8.41117]
[1778373453511,28.19,80716.06,32.5,0.09895,0.00013,8.41117]
[1778373454045,28.19,80719.69,32.5,0.0994,0.00013,8.43964]
[1778373459489,28.19,80720.02,32.5,0.09945,0.00013,8.44255]
[1778373466131,28.19,80715.05,32.5,0.09884,0.00013,8.40411]
[1778373472177,28.19,80714.32,32.5,0.09876,0.00013,8.39943]
[1778373475559,28.19,80714.35,32.5,0.09877,0.00013,8.40009]
[1778373476205,28.19,80713.99,32.5,0.09873,0.00013,8.39761]
[1778373483265,28.19,80714.97,32.5,0.09882,0.00013,8.40332]
[1778373490306,28.19,80713.88,32.5,0.09865,0.00013,8.39239]
[1778373495341,28.18,80713.82,32.5,0.09861,0.00013,8.39016]
[1778373500376,28.18,80714.94,32.5,0.09873,0.00013,8.39776]
[1778373510446,28.17,80714.24,32.5,0.0986,0.00013,8.38925]
[1778373519231,28.17,80714.24,32.5,0.0986,0.00013,8.38925]
[1778373519511,28.17,80714.21,32.5,0.09849,0.00013,8.38057]
[1778373524544,28.17,80714.56,32.5,0.09856,0.00013,8.38468]
[1778373525062,28.17,80714.56,32.5,0.09856,0.00013,8.38468]
[1778373525551,28.17,80714.35,32.5,0.09853,0.00013,8.38271]
[1778373526289,28.17,80714.35,32.5,0.09853,0.00013,8.38271]
[1778373528277,28.17,80714.35,32.5,0.09852,0.00013,8.38244]
[1778373528292,28.17,80714.35,32.5,0.09852,0.00013,8.38217]
[1778373533612,28.17,80714.66,32.5,0.09858,0.00013,8.38563]
[1778373538568,28.17,80714.45,32.5,0.09856,0.00013,8.38443]
[1778373539616,28.17,80714.45,32.5,0.09856,0.00013,8.38443]
[1778373539654,28.17,80708.01,32.5,0.09774,0.00013,8.33308]
[1778373540252,28.17,80708.01,32.5,0.09774,0.00013,8.33308]
[1778373540661,28.17,80691.79,32.5,0.0957,0.00012,8.20299]
[1778373543764,28.17,80689.12,32.5,0.09537,0.00012,8.18168]
[1778373545772,28.17,80689.64,32.5,0.09543,0.00012,8.18589]
[1778373545792,28.17,80689.64,32.5,0.09543,0.00012,8.18589]
[1778373545794,28.17,80689.64,32.5,0.09543,0.00012,8.18589]
[1778373546890,28.17,80689.79,32.5,0.09545,0.00012,8.18708]
[1778373546906,28.17,80689.79,32.5,0.09545,0.00012,8.18708]
[1778373547388,28.17,80689.79,32.5,0.09545,0.00012,8.18708]
[1778373552747,28.17,80690.19,32.5,0.0955,0.00012,8.19044]
[1778373554918,28.17,80690.59,32.5,0.09555,0.00012,8.19366]
[1778373561502,28.17,80690.27,32.5,0.09551,0.00012,8.19125]
[1778373566849,28.18,80685.28,32.5,0.0949,0.00012,8.15201]
[1778373576919,28.18,80687.62,32.5,0.09514,0.00012,8.16534]
[1778373587836,28.18,80688.05,32.5,0.0952,0.00012,8.16882]
[1778373592838,28.18,80687.26,32.5,0.09511,0.00012,8.16341]
[1778373598571,28.18,80687.56,32.5,0.09516,0.00012,8.16613]
[1778373598789,28.18,80687.56,32.5,0.09516,0.00012,8.16613]
[1778373598848,28.18,80687.56,32.5,0.09516,0.00012,8.16613]
[1778373598601,28.18,80687.56,32.5,0.09516,0.00012,8.16627]
[1778373599427,28.18,80687.56,32.5,0.09516,0.00012,8.16627]
[1778373599614,28.18,80687.56,32.5,0.09516,0.00012,8.16627]
[1778373599617,28.18,80687.56,32.5,0.09516,0.00012,8.16627]
[1778373600227,28.18,80687.56,32.5,0.09516,0.00012,8.16627]
[1778373600555,28.18,80725.95,32.5,0.10002,0.00013,8.47443]
[1778373601132,28.18,80725.95,32.5,0.10002,0.00013,8.47443]
[1778373601156,28.18,80726.91,32.5,0.10015,0.00013,8.48268]
[1778373602285,28.18,80726.91,32.5,0.10015,0.00013,8.48268]
[1778373602912,28.18,80718.42,32.5,0.09905,0.00013,8.41353]
[1778373602986,28.18,80718.42,32.5,0.09905,0.00013,8.41353]
[1778373605822,28.18,80717.37,32.5,0.09891,0.00013,8.40477]
[1778373605924,28.18,80717.76,32.5,0.09895,0.00013,8.40731]
[1778373611450,28.18,80715.45,32.5,0.09867,0.00013,8.38954]
[1778373612849,28.18,80715.09,32.5,0.09863,0.00013,8.38687]
[1778373620247,28.18,80715.28,32.5,0.09869,0.00013,8.39044]
[1778373623153,28.18,80715.26,32.5,0.09869,0.00013,8.39072]
[1778373628308,28.19,80714.9,32.5,0.09867,0.00013,8.38914]
[1778373633343,28.19,80714.97,32.5,0.09863,0.00013,8.38481]
[1778373635523,28.19,80714.97,32.5,0.09863,0.00013,8.38481]
[1778373636827,28.19,80715.08,32.5,0.09865,0.00013,8.38613]
[1778373641710,28.19,80715.04,32.5,0.09866,0.00013,8.38668]
[1778373642779,28.19,80715.24,32.5,0.0987,0.00013,8.38872]
[1778373648450,28.2,80714.29,32.5,0.0986,0.00013,8.38257]
[1778373660538,28.2,80714.18,32.5,0.09862,0.00013,8.3841]
[1778373670373,28.2,80714.11,32.5,0.09862,0.00013,8.38408]
[1778373676653,28.21,80714.18,32.5,0.09867,0.00013,8.38695]
[1778373683267,28.21,80713.81,32.5,0.09863,0.00013,8.3845]
[1778373683368,28.21,80713.81,32.5,0.09864,0.00013,8.38521]
[1778373688030,28.21,80713.81,32.5,0.09864,0.00013,8.38521]
[1778373688129,28.21,80713.81,32.5,0.09861,0.00013,8.38349]
[1778373689492,28.21,80713.81,32.5,0.09861,0.00013,8.38349]
[1778373689593,28.21,80713.81,32.5,0.09862,0.00013,8.38367]
[1778373691085,28.21,80714.05,32.5,0.09864,0.00013,8.38526]
[1778373691922,28.21,80714.05,32.5,0.09864,0.00013,8.38526]
[1778373697801,28.2,80714.18,32.5,0.09857,0.00013,8.37846]
[1778373702018,28.2,80718.08,32.5,0.09905,0.00013,8.40886]
[1778373702838,28.2,80718.11,32.5,0.09904,0.00013,8.40838]
[1778373707874,28.2,80718.93,32.5,0.09916,0.00013,8.41572]
[1778373708252,28.2,80718.93,32.5,0.09916,0.00013,8.41572]
[1778373708353,28.2,80718.93,32.5,0.09916,0.00013,8.41587]
[1778373709727,28.2,80718.93,32.5,0.09916,0.00013,8.41587]
[1778373709888,28.2,80718.97,32.5,0.09916,0.00013,8.41581]
[1778373711917,28.2,80719.01,32.5,0.09917,0.00013,8.41627]
[1778373714215,28.2,80719.0,32.5,0.09917,0.00013,8.41648]
[1778373714925,28.2,80719.04,32.5,0.09918,0.00013,8.41671]
[1778373719960,28.2,80719.04,32.5,0.09915,0.00013,8.41485]
[1778373722227,28.2,80718.8,32.5,0.09911,0.00013,8.41255]
[1778373722241,28.2,80718.8,32.5,0.09911,0.00013,8.41255]
[1778373722934,28.2,80718.8,32.5,0.09911,0.00013,8.41255]
[1778373723035,28.19,80718.8,32.5,0.0991,0.00013,8.41183]
[1778373724918,28.19,80721.21,32.5,0.09941,0.00013,8.43142]
[1778373730036,28.2,80728.27,32.5,0.10033,0.00013,8.48909]
[1778373732549,28.2,80730.27,32.5,0.10059,0.00013,8.50531]
[1778373738671,28.2,80729.96,32.5,0.10055,0.00013,8.50291]
[1778373746147,28.2,80729.18,32.5,0.10045,0.00013,8.49672]
[1778373747112,28.2,80729.18,32.5,0.10045,0.00013,8.49672]
[1778373752189,28.2,80730.07,32.5,0.10051,0.00013,8.49804]
[1778373755187,28.2,80736.94,32.5,0.1014,0.00013,8.55366]
[1778373757513,28.2,80736.98,32.5,0.1014,0.00013,8.55387]
[1778373759026,28.2,80737.13,32.5,0.10142,0.00013,8.55502]
[1778373759850,28.2,80737.13,32.5,0.10142,0.00013,8.55502]
[1778373761900,28.2,80740.3,32.5,0.10183,0.00013,8.58059]
[1778373765531,28.19,80739.9,32.5,0.10177,0.00013,8.57698]
[1778373766164,28.19,80739.86,32.5,0.10177,0.00013,8.57658]
[1778373771760,28.19,80739.86,32.5,0.10176,0.00013,8.57624]
[1778373779379,28.19,80739.86,32.5,0.10175,0.00013,8.57574]
[1778373783847,28.19,80741.07,32.5,0.10191,0.00013,8.58543]
[1778373789456,28.19,80741.32,32.5,0.10194,0.00013,8.58712]
[1778373791929,28.19,80740.37,32.5,0.10181,0.00013,8.57935]
[1778373794347,28.19,80742.93,32.5,0.10215,0.00013,8.60007]
[1778373794350,28.19,80742.93,32.5,0.10215,0.00013,8.60007]
[1778373794367,28.19,80742.93,32.5,0.10215,0.00013,8.60007]
[1778373794490,28.19,80742.75,32.5,0.10212,0.00013,8.59854]
[1778373795778,28.19,80742.75,32.5,0.10212,0.00013,8.59854]
[1778373795869,28.19,80745.02,32.5,0.10241,0.00013,8.61643]
[1778373800908,28.19,80748.45,32.5,0.10285,0.00013,8.64388]
[1778373801208,28.19,80748.45,32.5,0.10285,0.00013,8.64388]
[1778373806647,28.19,80752.39,32.5,0.10336,0.00013,8.67515]
[1778373812689,28.19,80751.65,32.5,0.10319,0.00013,8.66229]
[1778373817724,28.19,80749.21,32.5,0.10286,0.00013,8.64194]
[1778373823766,28.18,80750.08,32.5,0.10296,0.00013,8.64856]
[1778373828801,28.18,80750.15,32.5,0.10297,0.00013,8.64868]
[1778373835852,28.18,80749.34,32.5,0.10285,0.00013,8.64154]
[1778373840887,28.18,80750.39,32.5,0.10298,0.00013,8.64971]
[1778373845151,28.18,80751.26,32.5,0.10309,0.00013,8.65654]
[1778373850563,28.18,80752.67,32.5,0.10327,0.00013,8.66751]
[1778373852529,28.18,80751.62,32.5,0.10313,0.00013,8.65875]
[1778373861033,28.18,80753.58,32.5,0.10338,0.00013,8.67407]
[1778373866068,28.18,80754.74,32.5,0.10352,0.00013,8.68313]
[1778373871103,28.18,80757.11,32.5,0.10376,0.00013,8.6958]
[1778373876138,28.17,80757.15,32.5,0.10376,0.00013,8.69561]
[1778373880707,28.17,80758.17,32.5,0.10389,0.00013,8.70357]
[1778373886567,28.17,80758.14,32.5,0.10388,0.00013,8.70313]
[1778373892362,28.17,80757.19,32.5,0.10375,0.00013,8.69462]
[1778373898293,28.17,80756.98,32.5,0.10371,0.00013,8.69233]
[1778373900691,28.17,80756.98,32.5,0.10371,0.00013,8.69227]
[1778373900832,28.17,80756.98,32.5,0.10371,0.00013,8.69227]
[1778373900951,28.17,80741.56,32.5,0.10168,0.00013,8.56659]
[1778373901462,28.17,80741.56,32.5,0.10168,0.00013,8.56659]
[1778373901864,28.17,80720.34,32.5,0.09893,0.00013,8.39474]
[1778373904683,28.17,80720.59,32.5,0.09898,0.00013,8.39788]
[1778373910752,28.18,80721.6,32.5,0.09912,0.00013,8.40702]
[1778373916661,28.18,80721.67,32.5,0.09916,0.00013,8.4092]
[1778373917434,28.18,80730.68,32.5,0.10034,0.00013,8.48351]
[1778373922469,28.18,80731.8,32.5,0.1005,0.00013,8.49336]
[1778373923453,28.18,80731.8,32.5,0.1005,0.00013,8.49336]
[1778373926514,28.18,80733.14,32.5,0.10068,0.00013,8.50457]
[1778373927883,28.18,80733.17,32.5,0.10069,0.00013,8.50501]
[1778373928043,28.18,80733.17,32.5,0.10069,0.00013,8.50501]
[1778373937249,28.19,80726.01,32.5,0.09972,0.00013,8.44226]
[1778373937967,28.19,80726.06,32.5,0.09973,0.00013,8.44281]
[1778373943620,28.19,80724.01,32.5,0.09948,0.00013,8.42712]
[1778373948813,28.19,80717.88,32.5,0.0987,0.00013,8.37817]
[1778373954037,28.19,80713.69,32.5,0.09818,0.00013,8.34542]
[1778373960210,28.19,80706.32,32.5,0.09727,0.00013,8.28762]
[1778373966055,28.2,80697.42,32.5,0.09617,0.00013,8.21817]
[1778373972829,28.21,80697.35,32.5,0.09623,0.00013,8.22184]
[1778373977864,28.21,80695.54,32.5,0.09604,0.00013,8.20952]
[1778373983770,28.21,80694.96,32.5,0.096,0.00013,8.20673]
[1778373988753,28.22,80693.6,32.5,0.09587,0.00013,8.19863]
[1778373993976,28.23,80689.76,32.5,0.09538,0.00012,8.16511]
[1778373999011,28.23,80689.16,32.5,0.09535,0.00012,8.16311]
[1778374002845,28.23,80689.58,32.5,0.09543,0.00012,8.16813]
[1778374008076,28.24,80695.94,32.5,0.09627,0.00013,8.22184]
[1778374013111,28.25,80688.67,32.5,0.0954,0.00012,8.1666]
[1778374018146,28.25,80686.71,32.5,0.0952,0.00012,8.15392]
[1778374024188,28.26,80686.87,32.5,0.09528,0.00012,8.15869]
[1778374032245,28.27,80686.92,32.5,0.09536,0.00012,8.16355]
[1778374034155,28.27,80686.89,32.5,0.09536,0.00012,8.16385]
[1778374039052,28.27,80686.79,32.5,0.09539,0.00012,8.16571]
[1778374039831,28.27,80686.79,32.5,0.0954,0.00012,8.16623]
[1778374043185,28.28,80686.82,32.5,0.09542,0.00012,8.1675]
[1778374043223,28.28,80686.82,32.5,0.09542,0.00012,8.1675]
[1778374043325,28.28,80685.56,32.5,0.09528,0.00012,8.15852]
[1778374044029,28.28,80685.56,32.5,0.09528,0.00012,8.15852]
[1778374044332,28.28,80683.86,32.5,0.09507,0.00012,8.14502]
[1778374053395,28.29,80683.01,32.5,0.09498,0.00012,8.13736]
[1778374058318,28.29,80683.33,32.5,0.09504,0.00012,8.14103]
[1778374064472,28.3,80682.94,32.5,0.09507,0.00012,8.14302]
[1778374066557,28.3,80682.94,32.5,0.09507,0.00012,8.14302]
[1778374068087,28.3,80682.94,32.5,0.09509,0.00012,8.14415]
[1778374068188,28.31,80682.94,32.5,0.09511,0.00012,8.14528]
[1778374068688,28.31,80682.94,32.5,0.09511,0.00012,8.14528]
[1778374073375,28.31,80682.94,32.5,0.09515,0.00012,8.1481]
[1778374078570,28.32,80684.1,32.5,0.09534,0.00012,8.1601]
[1778374084612,28.32,80684.64,32.5,0.09546,0.00012,8.16765]
[1778374094682,28.33,80684.64,32.5,0.09555,0.00012,8.17306]
[1778374098903,28.33,80684.64,32.5,0.09555,0.00012,8.17306]
[1778374099004,28.34,80684.64,32.5,0.09559,0.00012,8.17573]
[1778374099796,28.34,80684.64,32.5,0.09559,0.00012,8.17573]
[1778374101359,28.34,80684.64,32.5,0.09559,0.00012,8.17573]
[1778374106766,28.34,80684.67,32.5,0.0956,0.00012,8.17647]
[1778374111801,28.34,80684.53,32.5,0.09552,0.00012,8.16936]
[1778374116836,28.34,80684.57,32.5,0.09553,0.00012,8.16967]
[1778374121872,28.34,80687.06,32.5,0.09584,0.00012,8.18943]
[1778374122651,28.34,80687.06,32.5,0.09584,0.00012,8.18943]
[1778374122751,28.34,80687.06,32.5,0.09584,0.00012,8.1894]
[1778374129927,28.35,80685.45,32.5,0.09569,0.00012,8.18011]
[1778374135454,28.35,80685.98,32.5,0.09579,0.00012,8.18632]
[1778374135555,28.35,80685.98,32.5,0.09581,0.00012,8.1873]
[1778374141004,28.35,80685.94,32.5,0.0958,0.00012,8.18677]
[1778374147046,28.35,80685.76,32.5,0.09577,0.00012,8.18512]
[1778374150413,28.35,80685.43,32.5,0.09573,0.00012,8.18243]
[1778374160139,28.35,80681.36,32.5,0.09522,0.00012,8.15015]
[1778374165174,28.35,80680.53,32.5,0.09512,0.00012,8.14375]
[1778374171216,28.35,80678.69,32.5,0.09484,0.00012,8.12353]
[1778374179278,28.35,80678.76,32.5,0.09486,0.00012,8.12462]
[1778374189348,28.36,80678.88,32.5,0.09488,0.00012,8.12619]
[1778374194588,28.36,80682.56,32.5,0.09534,0.00012,8.15551]
[1778374200426,28.36,80683.07,32.5,0.0954,0.00012,8.15959]
[1778374202933,28.36,80681.25,32.5,0.09518,0.00012,8.14518]
[1778374203218,28.36,80681.25,32.5,0.09518,0.00012,8.14518]
[1778374203229,28.36,80681.25,32.5,0.09518,0.00012,8.14518]
[1778374203447,28.36,80669.47,32.5,0.09373,0.00012,8.05216]
[1778374205381,28.36,80665.52,32.5,0.09324,0.00012,8.02122]
[1778374206838,28.36,80659.81,32.5,0.09256,0.00012,7.97679]
[1778374207475,28.36,80658.55,32.5,0.0924,0.00012,7.96689]
[1778374210496,28.36,80648.62,32.5,0.0912,0.00012,7.88926]
[1778374215531,28.36,80646.78,32.5,0.09099,0.00012,7.87537]
[1778374216106,28.36,80646.78,32.5,0.09099,0.00012,7.87537]
[1778374221573,28.36,80646.35,32.5,0.09095,0.00012,7.87244]
[1778374226608,28.36,80646.08,32.5,0.09092,0.00012,7.87056]
[1778374229541,28.36,80646.0,32.5,0.09091,0.00012,7.86998]
[1778374229600,28.36,80646.0,32.5,0.09091,0.00012,7.87]
[1778374233896,28.36,80646.04,32.5,0.09087,0.00012,7.86527]
[1778374235724,28.36,80646.04,32.5,0.09087,0.00012,7.86555]
[1778374235729,28.36,80646.04,32.5,0.09087,0.00012,7.86555]
[1778374239851,28.36,80646.04,32.5,0.09088,0.00012,7.8661]
[1778374246748,28.37,80645.9,32.5,0.09091,0.00012,7.86771]
[1778374252264,28.37,80645.75,32.5,0.0909,0.00012,7.86719]
[1778374257827,28.37,80645.68,32.5,0.09092,0.00012,7.86831]
[1778374262862,28.38,80645.65,32.5,0.09093,0.00012,7.86897]
[1778374264105,28.38,80645.65,32.5,0.09093,0.00012,7.86897]
[1778374264603,28.38,80645.65,32.5,0.09093,0.00012,7.86897]
[1778374265143,28.38,80645.47,32.5,0.09091,0.00012,7.86791]
[1778374269631,28.38,80637.77,32.5,0.09,0.00012,7.80877]
[1778374270376,28.38,80637.77,32.5,0.09001,0.00012,7.8091]
[1778374275954,28.38,80637.52,32.5,0.08996,0.00012,7.80617]
[1778374280414,28.37,80640.68,32.5,0.09033,0.00012,7.83019]
[1778374280513,28.37,80641.44,32.5,0.09041,0.00012,7.8357]
[1778374286026,28.38,80644.3,32.5,0.09077,0.00012,7.85916]
[1778374289356,28.38,80644.4,32.5,0.09079,0.00012,7.86038]
[1778374289457,28.38,80644.5,32.5,0.09081,0.00012,7.8616]
[1778374293486,28.38,80648.39,32.5,0.09122,0.00012,7.88594]
[1778374300124,28.38,80649.17,32.5,0.09131,0.00012,7.89165]
[1778374305159,28.38,80649.02,32.5,0.09128,0.00012,7.89019]
[1778374311201,28.38,80648.84,32.5,0.09126,0.00012,7.8885]
[1778374316236,28.38,80643.72,32.5,0.09064,0.00012,7.84834]
[1778374321271,28.38,80640.72,32.5,0.09028,0.00012,7.82519]
[1778374326480,28.38,80643.59,32.5,0.09063,0.00012,7.8476]
[1778374332349,28.38,80643.59,32.5,0.09063,0.00012,7.84776]
[1778374338391,28.38,80643.46,32.5,0.09062,0.00012,7.84694]
[1778374342979,28.38,80643.43,32.5,0.09062,0.00012,7.84687]
[1778374342985,28.38,80643.43,32.5,0.09062,0.00012,7.84687]
[1778374345440,28.38,80643.36,32.5,0.09062,0.00012,7.84716]
[1778374350475,28.38,80642.58,32.5,0.09055,0.00012,7.84252]
[1778374351213,28.38,80642.58,32.5,0.09055,0.00012,7.84252]
[1778374358531,28.39,80644.23,32.5,0.09073,0.00012,7.85176]
[1778374361302,28.39,80647.02,32.5,0.09107,0.00012,7.87403]
[1778374370615,28.39,80651.03,32.5,0.09158,0.00012,7.9073]
[1778374375348,28.39,80651.04,32.5,0.09159,0.00012,7.90773]
[1778374380685,28.39,80650.21,32.5,0.09151,0.00012,7.90265]
[1778374385720,28.4,80648.32,32.5,0.0913,0.00012,7.8889]
[1778374390755,28.4,80647.72,32.5,0.09124,0.00012,7.88524]
[1778374395790,28.4,80655.19,32.5,0.09216,0.00012,7.94448]
[1778374398811,28.4,80664.67,32.5,0.09331,0.00012,8.0191]
[1778374403846,28.4,80662.21,32.5,0.09302,0.00012,7.99992]
[1778374404810,28.4,80662.21,32.5,0.09302,0.00012,7.99992]
[1778374407054,28.4,80662.21,32.5,0.09302,0.00012,7.99997]
[1778374410964,28.4,80656.99,32.5,0.09239,0.00012,7.9594]
[1778374411015,28.4,80656.96,32.5,0.09233,0.00012,7.95335]
[1778374416937,28.4,80656.43,32.5,0.09225,0.00012,7.94854]
[1778374421972,28.4,80656.7,32.5,0.09228,0.00012,7.95013]
[1778374428017,28.4,80656.74,32.5,0.09227,0.00012,7.94978]
[1778374429545,28.4,80656.74,32.5,0.09227,0.00012,7.94978]
[1778374436073,28.4,80656.71,32.5,0.09225,0.00012,7.94871]
[1778374437692,28.4,80656.71,32.5,0.09225,0.00012,7.94871]
[1778374443122,28.4,80653.04,32.5,0.0918,0.00012,7.91951]
[1778374448838,28.4,80645.74,32.5,0.09092,0.00012,7.86234]
[1778374458229,28.4,80646.45,32.5,0.09101,0.00012,7.86834]
[1778374460485,28.4,80647.58,32.5,0.09115,0.00012,7.87721]
[1778374460564,28.4,80649.41,32.5,0.09137,0.00012,7.89155]
[1778374464657,28.4,80650.3,32.5,0.09149,0.00012,7.89897]
[1778374468734,28.4,80650.19,32.5,0.09148,0.00012,7.89856]
[1778374468828,28.4,80650.19,32.5,0.09149,0.00012,7.89944]
[1778374474341,28.4,80650.19,32.5,0.09143,0.00012,7.89343]
[1778374479380,28.4,80650.81,32.5,0.09151,0.00012,7.89819]
[1778374484419,28.4,80652.52,32.5,0.09171,0.00012,7.91138]
[1778374489454,28.4,80652.63,32.5,0.09172,0.00012,7.91203]
[1778374494489,28.4,80652.61,32.5,0.09171,0.00012,7.91166]
[1778374503236,28.4,80652.61,32.5,0.09171,0.00012,7.91166]
[1778374505681,28.4,80652.61,32.5,0.09171,0.00012,7.91123]
[1778374505687,28.4,80652.61,32.5,0.09171,0.00012,7.91123]
[1778374505711,28.4,80652.61,32.5,0.09171,0.00012,7.91123]
[1778374505756,28.4,80652.61,32.5,0.09171,0.00012,7.91118]
[1778374511609,28.4,80653.69,32.5,0.09185,0.00012,7.92065]
[1778374514094,28.4,80653.74,32.5,0.09186,0.00012,7.92121]
[1778374514191,28.4,80653.74,32.5,0.09186,0.00012,7.92137]
[1778374520674,28.4,80654.12,32.5,0.0919,0.00012,7.92372]
[1778374525707,28.4,80654.01,32.5,0.09188,0.00012,7.92239]
[1778374530742,28.4,80644.85,32.5,0.09077,0.00012,7.85056]
[1778374536784,28.4,80645.49,32.5,0.09079,0.00012,7.84976]
[1778374544837,28.4,80646.1,32.5,0.09087,0.00012,7.85463]
[1778374550882,28.4,80645.0,32.5,0.09074,0.00012,7.84638]
[1778374552680,28.4,80645.02,32.5,0.09074,0.00012,7.84659]
[1778374552943,28.4,80649.4,32.5,0.09127,0.00012,7.88077]
[1778374553285,28.4,80649.4,32.5,0.09127,0.00012,7.88077]
[1778374553979,28.4,80655.6,32.5,0.09202,0.00012,7.92945]
[1778374559992,28.4,80655.36,32.5,0.09201,0.00012,7.92866]
[1778374561543,28.4,80655.36,32.5,0.09201,0.00012,7.92866]
[1778374567183,28.4,80656.0,32.5,0.0921,0.00012,7.93455]
[1778374575097,28.41,80655.97,32.5,0.09212,0.00012,7.93607]
[1778374580338,28.41,80655.97,32.5,0.09212,0.00012,7.93607]
[1778374584192,28.41,80656.36,32.5,0.09219,0.00012,7.94018]
[1778374589452,28.41,80656.36,32.5,0.0922,0.00012,7.9407]
[1778374596244,28.42,80656.22,32.5,0.09215,0.00012,7.93591]
[1778374601353,28.42,80656.22,32.5,0.09215,0.00012,7.93591]
[1778374607322,28.42,80655.56,32.5,0.09211,0.00012,7.93275]
[1778374613363,28.42,80655.57,32.5,0.09212,0.00012,7.93393]
[1778374620415,28.42,80655.56,32.5,0.09214,0.00012,7.93512]
[1778374625451,28.43,80655.57,32.5,0.09216,0.00012,7.93628]
[1778374630486,28.43,80656.18,32.5,0.09225,0.00012,7.94192]
[1778374635743,28.43,80656.23,32.5,0.09227,0.00012,7.94299]
[1778374635816,28.43,80656.21,32.5,0.09227,0.00012,7.943]
[1778374645591,28.43,80656.21,32.5,0.09226,0.00012,7.94239]
[1778374650626,28.43,80657.13,32.5,0.09236,0.00012,7.94929]
[1778374660696,28.43,80654.54,32.5,0.09198,0.00012,7.92257]
[1778374665731,28.43,80654.29,32.5,0.09195,0.00012,7.92047]
[1778374670766,28.43,80655.93,32.5,0.09214,0.00012,7.9331]
[1778374677815,28.42,80658.01,32.5,0.09239,0.00012,7.94884]
[1778374683531,28.42,80657.88,32.5,0.09237,0.00012,7.94757]
[1778374692920,28.42,80657.94,32.5,0.09236,0.00012,7.94708]
[1778374697955,28.42,80652.78,32.5,0.09173,0.00012,7.90642]
[1778374698109,28.42,80652.78,32.5,0.09173,0.00012,7.90642]
[1778374703997,28.42,80651.48,32.5,0.09155,0.00012,7.8948]
[1778374708025,28.42,80641.76,32.5,0.09037,0.00012,7.81825]
[1778374713060,28.42,80640.54,32.5,0.09016,0.00012,7.80224]
[1778374718095,28.41,80640.5,32.5,0.09014,0.00012,7.80135]
[1778374720298,28.41,80640.48,32.5,0.09014,0.00012,7.80095]
[1778374722695,28.41,80640.53,32.5,0.09014,0.00012,7.8012]
[1778374723130,28.41,80640.55,32.5,0.09014,0.00012,7.80128]
[1778374724499,28.41,80640.55,32.5,0.09014,0.00012,7.80128]
[1778374724684,28.42,80640.51,32.5,0.09015,0.00012,7.80166]
[1778374726274,28.41,80628.68,32.5,0.08874,0.00012,7.71001]
[1778374727161,28.41,80628.68,32.5,0.08874,0.00012,7.71001]
[1778374730500,28.42,80625.81,32.5,0.08841,0.00012,7.688]
[1778374730602,28.42,80625.81,32.5,0.08841,0.00012,7.688]
[1778374731727,28.42,80631.14,32.5,0.08904,0.00012,7.72921]
[1778374732569,28.42,80634.12,32.5,0.08939,0.00012,7.75223]
[1778374733248,28.42,80634.91,32.5,0.08948,0.00012,7.75831]
[1778374734868,28.42,80635.45,32.5,0.08955,0.00012,7.76249]
[1778374736573,28.41,80635.6,32.5,0.08956,0.00012,7.76357]
[1778374742980,28.41,80635.35,32.5,0.08953,0.00012,7.76139]
[1778374750376,28.41,80637.04,32.5,0.08972,0.00012,7.77392]
[1778374755411,28.41,80637.51,32.5,0.08977,0.00012,7.77721]
[1778374758167,28.41,80637.51,32.5,0.08977,0.00012,7.77721]
[1778374765482,28.41,80637.94,32.5,0.08981,0.00012,7.77976]
[1778374770516,28.41,80637.9,32.5,0.0898,0.00012,7.77907]
[1778374775554,28.41,80638.02,32.5,0.08975,0.00012,7.77375]
[1778374778082,28.41,80637.77,32.5,0.08972,0.00012,7.77175]
[1778374784617,28.41,80637.7,32.5,0.0897,0.00012,7.77069]
[1778374790659,28.41,80642.91,32.5,0.09032,0.00012,7.8108]
[1778374795694,28.41,80647.67,32.5,0.09088,0.00012,7.84708]
[1778374798715,28.41,80665.15,32.5,0.09298,0.00012,7.98313]
[1778374802118,28.4,80664.64,32.5,0.09292,0.00012,7.97875]
[1778374806771,28.4,80654.81,32.5,0.09168,0.00012,7.89941]
[1778374812227,28.4,80656.55,32.5,0.09188,0.00012,7.91201]
[1778374812231,28.4,80656.55,32.5,0.09188,0.00012,7.91201]
[1778374821209,28.39,80648.26,32.5,0.09085,0.00012,7.8452]
[1778374822096,28.39,80639.16,32.5,0.08975,0.00012,7.77412]
[1778374827490,28.39,80636.44,32.5,0.08943,0.00012,7.75293]
[1778374827500,28.39,80636.44,32.5,0.08943,0.00012,7.75293]
[1778374832954,28.39,80639.71,32.5,0.08976,0.00012,7.77237]
[1778374839588,28.39,80639.5,32.5,0.08973,0.00012,7.7707]
[1778374842164,28.39,80639.5,32.5,0.08973,0.00012,7.77066]
[1778374843675,28.39,80638.67,32.5,0.08963,0.00012,7.76419]
[1778374849069,28.39,80633.69,32.5,0.08905,0.00012,7.7259]
[1778374854105,28.39,80634.66,32.5,0.08917,0.00012,7.73368]
[1778374855321,28.39,80634.66,32.5,0.08917,0.00012,7.73368]
[1778374855336,28.39,80634.66,32.5,0.08917,0.00012,7.73368]
[1778374856119,28.39,80634.96,32.5,0.08919,0.00012,7.73551]
[1778374856950,28.39,80634.96,32.5,0.08919,0.00012,7.73551]
[1778374857126,28.39,80634.53,32.5,0.08913,0.00012,7.73165]
[1778374862161,28.39,80634.74,32.5,0.08916,0.00012,7.73351]
[1778374867196,28.39,80634.88,32.5,0.08918,0.00012,7.73481]
[1778374872231,28.39,80633.79,32.5,0.08906,0.00012,7.72661]
[1778374877165,28.39,80633.79,32.5,0.08906,0.00012,7.72666]
[1778374881568,28.39,80630.51,32.5,0.08868,0.00012,7.70179]
[1778374885833,28.39,80630.65,32.5,0.0887,0.00012,7.7031]
[1778374885853,28.39,80630.65,32.5,0.0887,0.00012,7.7031]
[1778374886001,28.39,80630.65,32.5,0.0887,0.00012,7.7031]
[1778374886280,28.39,80630.68,32.5,0.0887,0.00012,7.70347]
[1778374886322,28.39,80630.68,32.5,0.0887,0.00012,7.70347]
[1778374886462,28.39,80630.68,32.5,0.0887,0.00012,7.70347]
[1778374886776,28.39,80604.03,32.5,0.0856,0.00011,7.49859]
[1778374887533,28.39,80604.03,32.5,0.0856,0.00011,7.49859]
[1778374888158,28.39,80604.03,32.5,0.0856,0.00011,7.49859]
[1778374888702,28.39,80596.11,32.5,0.0847,0.00011,7.43873]
[1778374889253,28.39,80596.11,32.5,0.0847,0.00011,7.43873]
[1778374890874,28.39,80595.59,32.5,0.08464,0.00011,7.43466]
[1778374890914,28.39,80594.88,32.5,0.08455,0.00011,7.42905]
[1778374896399,28.4,80595.12,32.5,0.08456,0.00011,7.42757]
[1778374902441,28.41,80595.07,32.5,0.0846,0.00011,7.43029]
[1778374907919,28.41,80596.08,32.5,0.08475,0.00011,7.44001]
[1778374913519,28.42,80596.0,32.5,0.08479,0.00011,7.44302]
[1778374918554,28.42,80595.56,32.5,0.08478,0.00011,7.44232]
[1778374923595,28.43,80594.8,32.5,0.08474,0.00011,7.43926]
[1778374928630,28.43,80591.3,32.5,0.08438,0.00011,7.41559]
[1778374934672,28.44,80591.39,32.5,0.08445,0.00011,7.4197]
[1778374939707,28.45,80588.93,32.5,0.08421,0.00011,7.40387]
[1778374942514,28.45,80588.9,32.5,0.08421,0.00011,7.40422]
[1778374943192,28.45,80588.85,32.5,0.08423,0.00011,7.40497]
[1778374945453,28.45,80586.29,32.5,0.08394,0.00011,7.38558]
[1778374945470,28.45,80586.29,32.5,0.08394,0.00011,7.38558]
[1778374950784,28.45,80573.88,32.5,0.08255,0.00011,7.29251]
[1778374955183,28.45,80581.04,32.5,0.0833,0.00011,7.34113]
[1778374955284,28.45,80581.1,32.5,0.08331,0.00011,7.34165]
[1778374960855,28.46,80590.04,32.5,0.08438,0.00011,7.41302]
[1778374964883,28.46,80581.39,32.5,0.08343,0.00011,7.34986]
[1778374969918,28.47,80580.61,32.5,0.08339,0.00011,7.34722]
[1778374974953,28.48,80587.02,32.5,0.08416,0.00011,7.39862]
[1778374985023,28.49,80587.43,32.5,0.08429,0.00011,7.40719]
[1778374991065,28.49,80587.74,32.5,0.08438,0.00011,7.41278]
[1778374999121,28.5,80587.74,32.5,0.08444,0.00011,7.41706]
[1778375004156,28.51,80580.19,32.5,0.08363,0.00011,7.36292]
[1778375010198,28.52,80575.56,32.5,0.08317,0.00011,7.33173]
[1778375014226,28.52,80589.2,32.5,0.08468,0.00011,7.43123]
[1778375017247,28.52,80601.11,32.5,0.08607,0.00011,7.523]
[1778375022282,28.53,80601.87,32.5,0.08618,0.00012,7.53063]
[1778375027317,28.53,80605.13,32.5,0.08659,0.00012,7.55735]
[1778375032352,28.53,80605.57,32.5,0.08666,0.00012,7.56244]
[1778375037387,28.54,80606.53,32.5,0.0868,0.00012,7.57152]
[1778375042422,28.54,80606.53,32.5,0.08683,0.00012,7.57329]
[1778375047457,28.54,80606.22,32.5,0.08682,0.00012,7.57276]
[1778375052492,28.55,80607.63,32.5,0.08701,0.00012,7.58535]
[1778375058537,28.55,80607.6,32.5,0.08704,0.00012,7.58729]
[1778375063572,28.56,80607.11,32.5,0.08701,0.00012,7.5854]
[1778375070621,28.56,80608.19,32.5,0.08718,0.00012,7.59628]
[1778375083713,28.57,80609.58,32.5,0.08735,0.00012,7.60573]
[1778375088748,28.57,80609.65,32.5,0.08739,0.00012,7.60808]
[1778375094790,28.58,80613.21,32.5,0.08784,0.00012,7.63729]
[1778375100832,28.58,80612.56,32.5,0.08779,0.00012,7.63412]
[1778375105867,28.59,80612.43,32.5,0.08779,0.00012,7.63459]
[1778375109591,28.59,80612.43,32.5,0.08779,0.00012,7.63459]
[1778375111932,28.59,80612.49,32.5,0.08782,0.00012,7.63648]
[1778375117299,28.59,80612.19,32.5,0.08781,0.00012,7.6353]
[1778375117413,28.59,80612.19,32.5,0.08781,0.00012,7.6353]
[1778375118210,28.59,80612.12,32.5,0.08781,0.00012,7.63559]
[1778375118984,28.59,80612.12,32.5,0.08781,0.00012,7.63587]
[1778375119942,28.59,80612.12,32.5,0.08782,0.00012,7.63614]
[1778375126011,28.6,80607.12,32.5,0.08727,0.00012,7.60007]
[1778375131046,28.6,80606.78,32.5,0.0872,0.00012,7.59316]
[1778375132309,28.6,80606.78,32.5,0.0872,0.00012,7.59316]
[1778375134371,28.6,80606.71,32.5,0.0872,0.00012,7.59325]
[1778375140109,28.61,80605.57,32.5,0.0871,0.00012,7.58676]
[1778375145144,28.61,80605.23,32.5,0.08708,0.00012,7.58571]
[1778375150182,28.61,80600.44,32.5,0.08655,0.00012,7.55076]
[1778375155217,28.62,80596.03,32.5,0.08608,0.00011,7.51907]
[1778375156224,28.62,80586.37,32.5,0.08498,0.00011,7.44634]
[1778375162266,28.62,80584.21,32.5,0.08478,0.00011,7.43311]
[1778375167301,28.63,80582.87,32.5,0.08467,0.00011,7.42554]
[1778375172336,28.63,80587.56,32.5,0.08523,0.00011,7.46318]
[1778375177371,28.64,80591.71,32.5,0.08574,0.00011,7.49654]
[1778375181725,28.64,80589.5,32.5,0.08551,0.00011,7.48139]
[1778375182406,28.64,80585.51,32.5,0.08505,0.00011,7.45107]
[1778375184791,28.64,80590.44,32.5,0.08561,0.00011,7.48806]
[1778375185532,28.64,80590.44,32.5,0.08561,0.00011,7.48806]
[1778375186483,28.64,80590.51,32.5,0.08562,0.00011,7.48899]
[1778375186582,28.64,80590.53,32.5,0.08562,0.00011,7.48896]
[1778375191195,28.64,80590.74,32.5,0.08567,0.00011,7.49215]
[1778375191214,28.64,80590.74,32.5,0.08567,0.00011,7.49215]
[1778375197511,28.65,80589.18,32.5,0.08548,0.00011,7.47738]
[1778375199525,28.65,80598.3,32.5,0.08653,0.00012,7.54722]
[1778375204560,28.65,80600.69,32.5,0.08683,0.00012,7.56684]
[1778375216644,28.66,80600.45,32.5,0.08686,0.00012,7.5685]
[1778375222688,28.66,80600.27,32.5,0.08686,0.00012,7.56893]
[1778375227723,28.67,80600.35,32.5,0.0869,0.00012,7.57103]
[1778375232758,28.67,80600.43,32.5,0.08693,0.00012,7.57313]
[1778375240814,28.67,80600.21,32.5,0.08694,0.00012,7.57382]
[1778375245849,28.68,80601.15,32.5,0.08707,0.00012,7.58241]
[1778375252898,28.68,80601.19,32.5,0.08705,0.00012,7.57884]
[1778375257933,28.68,80601.55,32.5,0.08711,0.00012,7.58302]
[1778375263243,28.69,80601.26,32.5,0.0871,0.00012,7.58195]
[1778375264040,28.69,80601.19,32.5,0.0871,0.00012,7.582]
[1778375265615,28.69,80601.0,32.5,0.08708,0.00012,7.58085]
[1778375267871,28.69,80601.96,32.5,0.0872,0.00012,7.58873]
[1778375268485,28.69,80601.96,32.5,0.0872,0.00012,7.58873]
[1778375269010,28.69,80611.07,32.5,0.08826,0.00012,7.65872]
[1778375270131,28.69,80611.07,32.5,0.08826,0.00012,7.65872]
[1778375271017,28.69,80614.99,32.5,0.08873,0.00012,7.68913]
[1778375271971,28.69,80615.19,32.5,0.08875,0.00012,7.69066]
[1778375277066,28.69,80609.11,32.5,0.08806,0.00012,7.6451]
[1778375282102,28.7,80608.36,32.5,0.08798,0.00012,7.64035]
[1778375287137,28.7,80605.05,32.5,0.08762,0.00012,7.61613]
[1778375300228,28.7,80605.18,32.5,0.08768,0.00012,7.62025]
[1778375307278,28.71,80604.3,32.5,0.0876,0.00012,7.61515]
[1778375312313,28.71,80605.21,32.5,0.08767,0.00012,7.61734]
[1778375318355,28.71,80605.28,32.5,0.08769,0.00012,7.61921]
[1778375323390,28.71,80613.69,32.5,0.08869,0.00012,7.68438]
[1778375329432,28.72,80614.69,32.5,0.08882,0.00012,7.69277]
[1778375329937,28.72,80614.69,32.5,0.08882,0.00012,7.69277]
[1778375334147,28.72,80628.58,32.5,0.09046,0.00012,7.79937]
[1778375339502,28.71,80633.73,32.5,0.09106,0.00012,7.83855]
[1778375344537,28.71,80634.71,32.5,0.09117,0.00012,7.84536]
[1778375349572,28.71,80634.64,32.5,0.09115,0.00012,7.84397]
[1778375350126,28.71,80634.64,32.5,0.09115,0.00012,7.84397]
[1778375355614,28.71,80635.8,32.5,0.09127,0.00012,7.85173]
[1778375357185,28.71,80635.73,32.5,0.09125,0.00012,7.85097]
[1778375363671,28.71,80632.22,32.5,0.09081,0.00012,7.82246]
[1778375367961,28.71,80632.22,32.5,0.09081,0.00012,7.82246]
[1778375378776,28.7,80633.71,32.5,0.09088,0.00012,7.82467]
[1778375378996,28.7,80633.71,32.5,0.09088,0.00012,7.82467]
[1778375379872,28.7,80633.71,32.5,0.09088,0.00012,7.82467]
[1778375382071,28.7,80632.15,32.5,0.09068,0.00012,7.81217]
[1778375384121,28.7,80632.15,32.5,0.09068,0.00012,7.81195]
[1778375384982,28.7,80632.15,32.5,0.09067,0.00012,7.81151]
[1778375385712,28.7,80632.15,32.5,0.09067,0.00012,7.81151]
[1778375390860,28.69,80633.2,32.5,0.09078,0.00012,7.81806]
[1778375393147,28.69,80633.2,32.5,0.09078,0.00012,7.81806]
[1778375393952,28.69,80633.2,32.5,0.09077,0.00012,7.81758]
[1778375394809,28.69,80633.2,32.5,0.09077,0.00012,7.81758]
[1778375401664,28.69,80633.2,32.5,0.09076,0.00012,7.81711]
[1778375406973,28.69,80623.35,32.5,0.08956,0.00012,7.73917]
[1778375415029,28.69,80622.74,32.5,0.08948,0.00012,7.73381]
[1778375420068,28.69,80622.61,32.5,0.08946,0.00012,7.73258]
[1778375426110,28.69,80620.8,32.5,0.08924,0.00012,7.71862]
[1778375431145,28.69,80617.87,32.5,0.08884,0.00012,7.69033]
[1778375433581,28.69,80617.91,32.5,0.08885,0.00012,7.69067]
[1778375439201,28.69,80613.96,32.5,0.08839,0.00012,7.66095]
[1778375443701,28.69,80612.51,32.5,0.08823,0.00012,7.65021]
[1778375450281,28.69,80611.93,32.5,0.08818,0.00012,7.64681]
[1778375458337,28.69,80611.88,32.5,0.08819,0.00012,7.64789]
[1778375460392,28.69,80614.5,32.5,0.0885,0.00012,7.6679]
[1778375466394,28.69,80614.58,32.5,0.08852,0.00012,7.66949]
[1778375471429,28.7,80614.43,32.5,0.08852,0.00012,7.66906]
[1778375476464,28.7,80617.74,32.5,0.08891,0.00012,7.69507]
[1778375477758,28.7,80617.74,32.5,0.08891,0.00012,7.69507]
[1778375477829,28.7,80627.03,32.5,0.09001,0.00012,7.76643]
[1778375483516,28.7,80629.24,32.5,0.09027,0.00012,7.78336]
[1778375491208,28.7,80629.21,32.5,0.09027,0.00012,7.783]
[1778375491260,28.7,80629.21,32.5,0.09027,0.00012,7.783]
[1778375494144,28.7,80629.21,32.5,0.0902,0.00012,7.77688]
[1778375510705,28.69,80627.9,32.5,0.09003,0.00012,7.76586]
[1778375515740,28.69,80629.86,32.5,0.09026,0.00012,7.78057]
[1778375521782,28.69,80631.06,32.5,0.09039,0.00012,7.78911]
[1778375527824,28.69,80633.31,32.5,0.09065,0.00012,7.80568]
[1778375532859,28.69,80633.24,32.5,0.09063,0.00012,7.80441]
[1778375537895,28.69,80625.5,32.5,0.0897,0.00012,7.74435]
[1778375538474,28.69,80625.5,32.5,0.0897,0.00012,7.74435]
[1778375538902,28.69,80625.21,32.5,0.08967,0.00012,7.74208]
[1778375539341,28.69,80625.21,32.5,0.08967,0.00012,7.74208]
[1778375539909,28.69,80624.19,32.5,0.08954,0.00012,7.73364]
[1778375546958,28.69,80624.03,32.5,0.08952,0.00012,7.73225]
[1778375554007,28.69,80623.8,32.5,0.08943,0.00012,7.7244]
[1778375560052,28.69,80624.43,32.5,0.0895,0.00012,7.72915]
[1778375565087,28.69,80634.02,32.5,0.09063,0.00012,7.80257]
[1778375570122,28.68,80634.75,32.5,0.09071,0.00012,7.80748]
[1778375575157,28.68,80637.04,32.5,0.09097,0.00012,7.82436]
[1778375580192,28.68,80637.59,32.5,0.09102,0.00012,7.82785]
[1778375590262,28.68,80636.11,32.5,0.09082,0.00012,7.81489]
[1778375599326,28.68,80636.07,32.5,0.0908,0.00012,7.81345]
[1778375604854,28.67,80638.11,32.5,0.09103,0.00012,7.82868]
[1778375605734,28.67,80638.0,32.5,0.09102,0.00012,7.82755]
[1778375608324,28.67,80638.0,32.5,0.09101,0.00012,7.82741]
[1778375608424,28.67,80638.0,32.5,0.09101,0.00012,7.82714]
[1778375609550,28.67,80638.0,32.5,0.09101,0.00012,7.82714]
[1778375609637,28.67,80638.0,32.5,0.09099,0.00012,7.82571]
[1778375616445,28.67,80639.9,32.5,0.09114,0.00012,7.83362]
[1778375621722,28.67,80634.71,32.5,0.09052,0.00012,7.79314]
[1778375623494,28.67,80618.08,32.5,0.08855,0.00012,7.66529]
[1778375628529,28.67,80609.61,32.5,0.08757,0.00012,7.60139]
[1778375636589,28.67,80609.99,32.5,0.08764,0.00012,7.60588]
[1778375638391,28.67,80609.76,32.5,0.08762,0.00012,7.60432]
[1778375643638,28.67,80610.13,32.5,0.08768,0.00012,7.60832]
[1778375648674,28.68,80613.0,32.5,0.08803,0.00012,7.63109]
[1778375653708,28.68,80613.04,32.5,0.08804,0.00012,7.63225]
[1778375656521,28.68,80613.29,32.5,0.08808,0.00012,7.63451]
[1778375665792,28.68,80616.64,32.5,0.0885,0.00012,7.66184]
[1778375670827,28.68,80617.31,32.5,0.08859,0.00012,7.66776]
[1778375676869,28.69,80621.56,32.5,0.08904,0.00012,7.69517]
[1778375681905,28.69,80621.68,32.5,0.08906,0.00012,7.69669]
[1778375690968,28.69,80622.73,32.5,0.0892,0.00012,7.7058]
[1778375699026,28.69,80623.07,32.5,0.08926,0.00012,7.70928]
[1778375711110,28.69,80623.19,32.5,0.08929,0.00012,7.71162]
[1778375720173,28.7,80621.98,32.5,0.08917,0.00012,7.70335]
[1778375725208,28.7,80620.08,32.5,0.08895,0.00012,7.6895]
[1778375734271,28.7,80620.08,32.5,0.08892,0.00012,7.68499]
[1778375742327,28.7,80616.05,32.5,0.08846,0.00012,7.65553]
[1778375748369,28.71,80613.89,32.5,0.08823,0.00012,7.64046]
[1778375753404,28.71,80611.98,32.5,0.08803,0.00012,7.62707]
[1778375758439,28.71,80602.18,32.5,0.08691,0.00012,7.55394]
[1778375763474,28.71,80599.26,32.5,0.08661,0.00012,7.53357]
[1778375767174,28.72,80599.19,32.5,0.08661,0.00012,7.53377]
[1778375772537,28.72,80599.47,32.5,0.08668,0.00012,7.53836]
[1778375780593,28.73,80597.99,32.5,0.08655,0.00012,7.52976]
[1778375784321,28.73,80597.99,32.5,0.08655,0.00012,7.52976]
[1778375791247,28.73,80597.32,32.5,0.08651,0.00011,7.52727]
[1778375791289,28.73,80597.32,32.5,0.08651,0.00011,7.52727]
[1778375792245,28.73,80597.32,32.5,0.08651,0.00011,7.52727]
[1778375805768,28.74,80596.82,32.5,0.08648,0.00011,7.52333]
[1778375810931,28.75,80600.1,32.5,0.08688,0.00012,7.54938]
[1778375816845,28.75,80614.22,32.5,0.08853,0.00012,7.65778]
[1778375821882,28.75,80614.42,32.5,0.08857,0.00012,7.65981]
[1778375828958,28.75,80614.67,32.5,0.0886,0.00012,7.66193]
[1778375834973,28.75,80614.67,32.5,0.08862,0.00012,7.66307]
[1778375841017,28.75,80610.2,32.5,0.0881,0.00012,7.62963]
[1778375847059,28.75,80608.02,32.5,0.08787,0.00012,7.61411]
[1778375857129,28.76,80608.02,32.5,0.08784,0.00012,7.61001]
[1778375862164,28.76,80609.13,32.5,0.08798,0.00012,7.61941]
[1778375867199,28.76,80609.1,32.5,0.08799,0.00012,7.62012]
[1778375871227,28.76,80618.47,32.5,0.0891,0.00012,7.69228]
[1778375876262,28.76,80618.63,32.5,0.08912,0.00012,7.6939]
[1778375881297,28.77,80626.7,32.5,0.09008,0.00012,7.75611]
[1778375886393,28.77,80628.52,32.5,0.09029,0.00012,7.77001]
[1778375893381,28.76,80628.79,32.5,0.09032,0.00012,7.77176]
[1778375898416,28.76,80629.84,32.5,0.09044,0.00012,7.77948]
[1778375903451,28.76,80629.56,32.5,0.0904,0.00012,7.77693]
[1778375910500,28.76,80629.76,32.5,0.09042,0.00012,7.77785]
[1778375918556,28.76,80633.51,32.5,0.09079,0.00012,7.79996]
[1778375926612,28.76,80635.88,32.5,0.09105,0.00012,7.81696]
[1778375932654,28.76,80635.45,32.5,0.09098,0.00012,7.81258]
[1778375937689,28.75,80639.28,32.5,0.09143,0.00012,7.8412]
[1778375942724,28.75,80640.17,32.5,0.09152,0.00012,7.84698]
[1778375947759,28.75,80640.84,32.5,0.09158,0.00012,7.851]
[1778375952794,28.75,80644.0,32.5,0.09194,0.00012,7.87418]
[1778375957829,28.74,80643.94,32.5,0.09191,0.00012,7.8724]
[1778375963871,28.74,80644.48,32.5,0.09195,0.00012,7.8748]
[1778375968906,28.74,80645.07,32.5,0.092,0.00012,7.87798]
[1778375973941,28.73,80649.89,32.5,0.0925,0.00012,7.90778]
[1778375978976,28.73,80649.44,32.5,0.09241,0.00012,7.90258]
[1778375983004,28.73,80645.36,32.5,0.09191,0.00012,7.87002]
[1778375988048,28.73,80644.27,32.5,0.09175,0.00012,7.85988]
[1778375992356,28.73,80644.27,32.5,0.09175,0.00012,7.85988]
[1778375993083,28.72,80617.86,32.5,0.08855,0.00012,7.65295]
[1778375994090,28.72,80608.16,32.5,0.08742,0.00012,7.57907]
[1778375994544,28.72,80608.16,32.5,0.08742,0.00012,7.57907]
[1778375995300,28.72,80608.16,32.5,0.08742,0.00012,7.57907]
[1778375995357,28.72,80604.54,32.5,0.08699,0.00012,7.55113]
[1778375998160,28.72,80604.19,32.5,0.08694,0.00012,7.54771]
[1778375998402,28.71,80604.4,32.5,0.08696,0.00012,7.54893]
[1778375999003,28.71,80604.4,32.5,0.08696,0.00012,7.54893]
[1778375999055,28.71,80604.4,32.5,0.08696,0.00012,7.54914]
[1778375999774,28.71,80604.4,32.5,0.08696,0.00012,7.54914]
[1778376000133,28.71,80604.54,32.5,0.08697,0.00012,7.54984]
[1778376002113,28.71,80604.26,32.5,0.08695,0.00012,7.54794]
[1778376002287,28.71,80604.26,32.5,0.08695,0.00012,7.54794]
[1778376002388,28.71,80604.15,32.5,0.08694,0.00012,7.54733]
[1778376002899,28.71,80604.15,32.5,0.08694,0.00012,7.54733]
[1778376003154,28.71,80600.88,32.5,0.08655,0.00012,7.52219]
[1778376005113,28.71,80600.7,32.5,0.08654,0.00012,7.5211]
[1778376005168,28.72,80601.46,32.5,0.08663,0.00012,7.52714]
[1778376006595,28.71,80601.66,32.5,0.08665,0.00012,7.52834]
[1778376007267,28.71,80601.66,32.5,0.08665,0.00012,7.52834]
[1778376008161,28.72,80601.66,32.5,0.08665,0.00012,7.52861]
[1778376008262,28.71,80601.66,32.5,0.08665,0.00012,7.52829]
[1778376013522,28.72,80601.94,32.5,0.0867,0.00012,7.53176]
[1778376014231,28.72,80601.87,32.5,0.08669,0.00012,7.53092]
[1778376015302,28.72,80601.87,32.5,0.08669,0.00012,7.53092]
[1778376015403,28.72,80602.01,32.5,0.0867,0.00012,7.53168]
[1778376017628,28.72,80601.94,32.5,0.0867,0.00012,7.5317]
[1778376019266,28.72,80601.98,32.5,0.08669,0.00012,7.5314]
[1778376024123,28.71,80601.43,32.5,0.08661,0.00012,7.52605]
[1778376024260,28.71,80601.43,32.5,0.08661,0.00012,7.52605]
[1778376024301,28.71,80601.36,32.5,0.0866,0.00012,7.52523]
[1778376030343,28.72,80601.68,32.5,0.08666,0.00012,7.52944]
[1778376034080,28.72,80601.61,32.5,0.08661,0.00012,7.52391]
[1778376034181,28.72,80601.61,32.5,0.08662,0.00012,7.52421]
[1778376035660,28.72,80601.54,32.5,0.0866,0.00012,7.52341]
[1778376036601,28.72,80601.54,32.5,0.0866,0.00012,7.52341]
[1778376044502,28.71,80601.36,32.5,0.08655,0.00012,7.52018]
[1778376055518,28.71,80601.33,32.5,0.08651,0.00012,7.51707]
[1778376057143,28.71,80601.33,32.5,0.08651,0.00012,7.51707]
[1778376057244,28.71,80600.42,32.5,0.08639,0.00012,7.50968]
[1778376058012,28.71,80600.42,32.5,0.08639,0.00012,7.50968]
[1778376058113,28.71,80600.42,32.5,0.0864,0.00012,7.51002]
[1778376063574,28.71,80600.62,32.5,0.0864,0.00012,7.5103]
[1778376068174,28.71,80600.7,32.5,0.08641,0.00012,7.51066]
[1778376068316,28.71,80600.7,32.5,0.08641,0.00012,7.51066]
[1778376068344,28.7,80602.22,32.5,0.08657,0.00012,7.52119]
[1778376074747,28.7,80603.2,32.5,0.08669,0.00012,7.52924]
[1778376074838,28.71,80614.63,32.5,0.08804,0.00012,7.61738]
[1778376080694,28.71,80613.94,32.5,0.08798,0.00012,7.61343]
[1778376091303,28.71,80611.75,32.5,0.08773,0.00012,7.59761]
[1778376091415,28.71,80611.75,32.5,0.08773,0.00012,7.59761]
[1778376092251,28.71,80611.36,32.5,0.08765,0.00012,7.59034]
[1778376092405,28.71,80611.36,32.5,0.08765,0.00012,7.59034]
[1778376097813,28.72,80612.3,32.5,0.08779,0.00012,7.59897]
[1778376102848,28.72,80615.68,32.5,0.0882,0.00012,7.62591]
[1778376107883,28.72,80619.56,32.5,0.08867,0.00012,7.65656]
[1778376114318,28.72,80619.31,32.5,0.08865,0.00012,7.65518]
[1778376123995,28.73,80619.23,32.5,0.08867,0.00012,7.65656]
[1778376130037,28.73,80619.32,32.5,0.08869,0.00012,7.65818]
[1778376138093,28.73,80619.17,32.5,0.08869,0.00012,7.65802]
[1778376144135,28.73,80619.61,32.5,0.08875,0.00012,7.66207]
[1778376150181,28.73,80621.76,32.5,0.08902,0.00012,7.67908]
[1778376155217,28.74,80621.72,32.5,0.08896,0.00012,7.6733]
[1778376163274,28.74,80621.76,32.5,0.08898,0.00012,7.67441]
[1778376169316,28.74,80621.55,32.5,0.08896,0.00012,7.67344]
[1778376175358,28.74,80620.11,32.5,0.0888,0.00012,7.6631]
[1778376180393,28.74,80616.28,32.5,0.08836,0.00012,7.63455]
[1778376185428,28.74,80615.06,32.5,0.08824,0.00012,7.62614]
[1778376190463,28.74,80612.33,32.5,0.08793,0.00012,7.60633]
[1778376196505,28.75,80604.66,32.5,0.08707,0.00012,7.54973]
[1778376201540,28.75,80604.01,32.5,0.08702,0.00012,7.54629]
[1778376210603,28.76,80604.05,32.5,0.08706,0.00012,7.54921]
[1778376211104,28.76,80604.05,32.5,0.08706,0.00012,7.54921]
[1778376212625,28.76,80603.39,32.5,0.08693,0.00012,7.53859]
[1778376212662,28.76,80600.16,32.5,0.08656,0.00012,7.51443]
[1778376218659,28.75,80592.73,32.5,0.08569,0.00011,7.45693]
[1778376223694,28.75,80593.21,32.5,0.08573,0.00011,7.45965]
[1778376229736,28.75,80591.4,32.5,0.0855,0.00011,7.44486]
[1778376234771,28.75,80584.12,32.5,0.08467,0.00011,7.38944]
[1778376236424,28.75,80584.12,32.5,0.08467,0.00011,7.38944]
[1778376241820,28.75,80585.1,32.5,0.08477,0.00011,7.39608]
[1778376247005,28.75,80584.09,32.5,0.08464,0.00011,7.38804]
[1778376247080,28.75,80584.09,32.5,0.08464,0.00011,7.38804]
[1778376247862,28.75,80571.61,32.5,0.08324,0.00011,7.29439]
[1778376252897,28.75,80570.02,32.5,0.08306,0.00011,7.28268]
[1778376257741,28.75,80565.52,32.5,0.08256,0.00011,7.24924]
[1778376262967,28.75,80565.86,32.5,0.0826,0.00011,7.25212]
[1778376266014,28.75,80564.08,32.5,0.08241,0.00011,7.23905]
[1778376273696,28.75,80564.58,32.5,0.08241,0.00011,7.23732]
[1778376273699,28.75,80564.58,32.5,0.08241,0.00011,7.23732]
[1778376274050,28.75,80564.62,32.5,0.08242,0.00011,7.23787]
[1778376279085,28.75,80563.95,32.5,0.08232,0.00011,7.23131]
[1778376284122,28.74,80565.3,32.5,0.08245,0.00011,7.23977]
[1778376289157,28.74,80565.9,32.5,0.08249,0.00011,7.24256]
[1778376296366,28.74,80567.13,32.5,0.0826,0.00011,7.25033]
[1778376296368,28.74,80567.13,32.5,0.0826,0.00011,7.25033]
[1778376296385,28.73,80567.09,32.5,0.08258,0.00011,7.24861]
[1778376302248,28.73,80572.82,32.5,0.08322,0.00011,7.29156]
[1778376304609,28.73,80574.11,32.5,0.08337,0.00011,7.30116]
[1778376304615,28.73,80574.11,32.5,0.08337,0.00011,7.30116]
[1778376305244,28.73,80573.97,32.5,0.08335,0.00011,7.30007]
[1778376307285,28.73,80589.94,32.5,0.08515,0.00011,7.41959]
[1778376312341,28.73,80586.59,32.5,0.08476,0.00011,7.39357]
[1778376318362,28.73,80579.91,32.5,0.08399,0.00011,7.34261]
[1778376323397,28.73,80581.45,32.5,0.08415,0.00011,7.35364]
[1778376328432,28.73,80580.52,32.5,0.08404,0.00011,7.34614]
[1778376336488,28.73,80580.23,32.5,0.08394,0.00011,7.33735]
[1778376341523,28.73,80579.99,32.5,0.0839,0.00011,7.33508]
[1778376348572,28.72,80579.81,32.5,0.08387,0.00011,7.3331]
[1778376354614,28.72,80577.67,32.5,0.08363,0.00011,7.31657]
[1778376359649,28.72,80576.84,32.5,0.08353,0.00011,7.31003]
[1778376364684,28.72,80576.63,32.5,0.0835,0.00011,7.30817]
[1778376368499,28.72,80577.02,32.5,0.08354,0.00011,7.3109]
[1778376368712,28.72,80579.14,32.5,0.08378,0.00011,7.3267]
[1778376370478,28.72,80580.31,32.5,0.0839,0.00011,7.3351]
[1778376370726,28.72,80580.65,32.5,0.08394,0.00011,7.33728]
[1778376375761,28.72,80581.45,32.5,0.08402,0.00011,7.34275]
[1778376379790,28.72,80590.81,32.5,0.08507,0.00011,7.41255]
[1778376384825,28.72,80590.5,32.5,0.08502,0.00011,7.40923]
[1778376391439,28.71,80590.29,32.5,0.08499,0.00011,7.40693]
[1778376391472,28.71,80590.29,32.5,0.08499,0.00011,7.40693]
[1778376391968,28.71,80590.29,32.5,0.08492,0.00011,7.40056]
[1778376392428,28.71,80590.29,32.5,0.08492,0.00011,7.40056]
[1778376392465,28.71,80590.29,32.5,0.08492,0.00011,7.40056]
[1778376393223,28.71,80590.14,32.5,0.0849,0.00011,7.39928]
[1778376393225,28.71,80590.14,32.5,0.0849,0.00011,7.39928]
[1778376398932,28.71,80589.43,32.5,0.08481,0.00011,7.39324]
[1778376405973,28.71,80584.87,32.5,0.08428,0.00011,7.35811]
[1778376411008,28.71,80580.27,32.5,0.08375,0.00011,7.32329]
[1778376416045,28.71,80578.19,32.5,0.08352,0.00011,7.30764]
[1778376421080,28.71,80579.24,32.5,0.08364,0.00011,7.3154]
[1778376424117,28.71,80579.23,32.5,0.08363,0.00011,7.31526]
[1778376424119,28.71,80579.23,32.5,0.08363,0.00011,7.31526]
[1778376424210,28.71,80579.23,32.5,0.08363,0.00011,7.31524]
[1778376430143,28.7,80579.23,32.5,0.08359,0.00011,7.31221]
[1778376436185,28.7,80579.85,32.5,0.08361,0.00011,7.31387]
[1778376441220,28.69,80579.8,32.5,0.08357,0.00011,7.31102]
[1778376447262,28.69,80579.77,32.5,0.08352,0.00011,7.30785]
[1778376452299,28.68,80580.07,32.5,0.08346,0.00011,7.30186]
[1778376457332,28.68,80584.9,32.5,0.08397,0.00011,7.33568]
[1778376462367,28.67,80587.44,32.5,0.08421,0.00011,7.35154]
[1778376464289,28.67,80587.59,32.5,0.08421,0.00011,7.35212]
[1778376464385,28.67,80587.66,32.5,0.08421,0.00011,7.3521]
[1778376469438,28.67,80583.96,32.5,0.08379,0.00011,7.32415]
[1778376469539,28.67,80583.42,32.5,0.08373,0.00011,7.32007]
[1778376471497,28.67,80583.82,32.5,0.08377,0.00011,7.32277]
[1778376473557,28.67,80583.17,32.5,0.08369,0.00011,7.3176]
[1778376479486,28.66,80582.35,32.5,0.08357,0.00011,7.30911]
[1778376483863,28.66,80581.57,32.5,0.08347,0.00011,7.30268]
[1778376489559,28.65,80578.79,32.5,0.08312,0.00011,7.27975]
[1778376492100,28.65,80577.95,32.5,0.08302,0.00011,7.27296]
[1778376497615,28.65,80577.95,32.5,0.083,0.00011,7.27149]
[1778376499505,28.65,80577.98,32.5,0.083,0.00011,7.27146]
[1778376505671,28.65,80576.82,32.5,0.08284,0.00011,7.26111]
[1778376510706,28.64,80574.95,32.5,0.08262,0.00011,7.24594]
[1778376515741,28.64,80574.98,32.5,0.08255,0.00011,7.2392]
[1778376529839,28.64,80574.8,32.5,0.08248,0.00011,7.23455]
[1778376534874,28.63,80579.27,32.5,0.08296,0.00011,7.26671]
[1778376539909,28.63,80579.32,32.5,0.08294,0.00011,7.26566]
[1778376545112,28.63,80579.28,32.5,0.08292,0.00011,7.2645]
[1778376546146,28.63,80579.31,32.5,0.08291,0.00011,7.26388]
[1778376546958,28.63,80587.79,32.5,0.08387,0.00011,7.32747]
[1778376549810,28.63,80588.47,32.5,0.08394,0.00011,7.33238]
[1778376549811,28.63,80588.47,32.5,0.08394,0.00011,7.33238]
[1778376555014,28.62,80590.1,32.5,0.08412,0.00011,7.344]
[1778376559076,28.62,80590.28,32.5,0.08413,0.00011,7.3451]
[1778376565084,28.62,80590.57,32.5,0.08416,0.00011,7.34686]
[1778376567140,28.62,80590.57,32.5,0.08416,0.00011,7.34686]
[1778376578175,28.62,80592.17,32.5,0.08427,0.00011,7.35242]
[1778376583210,28.62,80589.98,32.5,0.08402,0.00011,7.33585]
[1778376589252,28.62,80588.32,32.5,0.08384,0.00011,7.32332]
[1778376595294,28.62,80587.89,32.5,0.08379,0.00011,7.32007]
[1778376601336,28.62,80588.46,32.5,0.08385,0.00011,7.3243]
[1778376607378,28.62,80589.06,32.5,0.08392,0.00011,7.32867]
[1778376612840,28.62,80592.53,32.5,0.08431,0.00011,7.35461]
[1778376612881,28.62,80602.92,32.5,0.08549,0.00011,7.43298]
[1778376613642,28.62,80602.92,32.5,0.08549,0.00011,7.43298]
[1778376613661,28.62,80612.65,32.5,0.08662,0.00012,7.50717]
[1778376623492,28.62,80619.16,32.5,0.08733,0.00012,7.55368]
[1778376626977,28.62,80618.3,32.5,0.08722,0.00012,7.54677]
[1778376627067,28.61,80618.48,32.5,0.08723,0.00012,7.54709]
[1778376627700,28.61,80618.48,32.5,0.08723,0.00012,7.54709]
[1778376627801,28.61,80617.88,32.5,0.08716,0.00012,7.54274]
[1778376631904,28.61,80617.83,32.5,0.08715,0.00012,7.54168]
[1778376632006,28.61,80615.47,32.5,0.0868,0.00012,7.51711]
[1778376637174,28.61,80615.48,32.5,0.08682,0.00012,7.51855]
[1778376637590,28.61,80615.2,32.5,0.08679,0.00012,7.51611]
[1778376640129,28.61,80614.95,32.5,0.08675,0.00012,7.51389]
[1778376640611,28.61,80615.05,32.5,0.08676,0.00012,7.51462]
[1778376645838,28.61,80615.2,32.5,0.08679,0.00012,7.51658]
[1778376646693,28.61,80615.2,32.5,0.0868,0.00012,7.51711]
[1778376646794,28.62,80615.2,32.5,0.08681,0.00012,7.51738]
[1778376649311,28.61,80616.53,32.5,0.08695,0.00012,7.52687]
[1778376649674,28.61,80618.33,32.5,0.08716,0.00012,7.54083]
[1778376652981,28.62,80620.54,32.5,0.08743,0.00012,7.55813]
[1778376658770,28.62,80622.49,32.5,0.08768,0.00012,7.5742]
[1778376659336,28.62,80622.7,32.5,0.0877,0.00012,7.576]
[1778376665860,28.62,80622.68,32.5,0.08772,0.00012,7.57681]
[1778376671834,28.62,80623.32,32.5,0.08782,0.00012,7.58323]
[1778376676869,28.63,80624.33,32.5,0.08795,0.00012,7.59189]
[1778376681904,28.63,80624.73,32.5,0.08801,0.00012,7.59588]
[1778376682425,28.63,80624.73,32.5,0.08801,0.00012,7.59588]
[1778376682571,28.63,80624.73,32.5,0.08801,0.00012,7.59588]
[1778376691484,28.63,80630.28,32.5,0.08867,0.00012,7.63884]
[1778376692469,28.63,80630.35,32.5,0.08862,0.00012,7.63351]
[1778376692720,28.63,80630.35,32.5,0.08862,0.00012,7.63351]
[1778376702044,28.63,80630.35,32.5,0.08863,0.00012,7.63424]
[1778376708086,28.63,80630.75,32.5,0.08868,0.00012,7.63742]
[1778376713121,28.63,80630.9,32.5,0.0887,0.00012,7.63855]
[1778376718156,28.63,80631.14,32.5,0.08872,0.00012,7.64032]
[1778376726212,28.63,80630.64,32.5,0.08866,0.00012,7.63625]
[1778376732254,28.63,80627.85,32.5,0.08833,0.00012,7.61475]
[1778376735959,28.63,80627.89,32.5,0.08834,0.00012,7.61506]
[1778376738462,28.63,80622.59,32.5,0.08771,0.00012,7.57459]
[1778376738468,28.63,80621.41,32.5,0.08758,0.00012,7.56567]
[1778376739652,28.63,80621.41,32.5,0.08758,0.00012,7.56567]
[1778376739660,28.63,80620.72,32.5,0.08748,0.00012,7.55945]
[1778376740470,28.63,80620.72,32.5,0.08748,0.00012,7.55945]
[1778376740571,28.63,80620.27,32.5,0.08743,0.00012,7.55602]
[1778376742292,28.63,80620.2,32.5,0.08741,0.00012,7.55457]
[1778376742324,28.63,80620.17,32.5,0.0874,0.00012,7.55434]
[1778376744568,28.63,80620.17,32.5,0.0874,0.00012,7.55434]
[1778376744664,28.63,80620.17,32.5,0.08741,0.00012,7.55471]
[1778376745254,28.63,80620.17,32.5,0.08741,0.00012,7.55471]
[1778376746099,28.63,80620.17,32.5,0.08741,0.00012,7.55471]
[1778376746200,28.63,80620.1,32.5,0.08739,0.00012,7.55372]
[1778376751387,28.63,80619.92,32.5,0.08732,0.00012,7.54709]
[1778376753174,28.63,80619.92,32.5,0.08732,0.00012,7.54709]
[1778376753275,28.63,80619.92,32.5,0.08733,0.00012,7.54739]
[1778376754645,28.63,80619.92,32.5,0.08733,0.00012,7.54739]
[1778376754744,28.63,80619.92,32.5,0.08732,0.00012,7.54655]
[1778376756964,28.63,80619.95,32.5,0.08732,0.00012,7.54694]
[1778376756978,28.63,80619.95,32.5,0.08732,0.00012,7.54711]
[1778376757983,28.63,80619.95,32.5,0.08732,0.00012,7.54711]
[1778376760061,28.63,80620.09,32.5,0.08733,0.00012,7.54776]
[1778376760087,28.62,80619.32,32.5,0.08723,0.00012,7.54109]
[1778376761974,28.62,80619.28,32.5,0.08723,0.00012,7.54078]
[1778376762029,28.62,80619.3,32.5,0.08723,0.00012,7.54131]
[1778376768184,28.62,80619.3,32.5,0.08723,0.00012,7.54131]
[1778376769057,28.62,80618.98,32.5,0.08717,0.00012,7.53691]
[1778376771984,28.62,80615.98,32.5,0.08681,0.00012,7.51353]
[1778376772053,28.62,80615.78,32.5,0.08678,0.00012,7.5113]
[1778376777243,28.62,80615.71,32.5,0.08677,0.00012,7.51102]
[1778376777570,28.62,80615.53,32.5,0.08677,0.00012,7.51064]
[1778376781559,28.62,80614.76,32.5,0.08666,0.00012,7.50381]
[1778376781598,28.62,80614.8,32.5,0.08666,0.00012,7.50381]
[1778376786837,28.62,80614.91,32.5,0.08668,0.00012,7.50491]
[1778376786938,28.62,80614.91,32.5,0.08669,0.00012,7.50578]
[1778376792675,28.62,80615.53,32.5,0.08674,0.00012,7.50906]
[1778376796109,28.62,80615.53,32.5,0.08674,0.00012,7.50906]
[1778376796188,28.62,80615.53,32.5,0.08672,0.00012,7.50794]
[1778376797826,28.62,80615.5,32.5,0.08673,0.00012,7.50801]
[1778376797927,28.62,80615.5,32.5,0.08673,0.00012,7.50832]
[1778376804760,28.61,80613.46,32.5,0.08647,0.00012,7.49101]
[1778376808587,28.61,80613.75,32.5,0.0865,0.00012,7.49298]
[1778376808687,28.61,80613.75,32.5,0.08649,0.00012,7.49251]
[1778376810079,28.61,80613.75,32.5,0.08649,0.00012,7.49251]
[1778376810159,28.61,80614.37,32.5,0.08656,0.00012,7.49733]
[1778376810814,28.61,80614.37,32.5,0.08656,0.00012,7.49733]
[1778376810895,28.61,80614.37,32.5,0.08656,0.00012,7.4971]
[1778376811466,28.61,80614.37,32.5,0.08656,0.00012,7.4971]
[1778376819865,28.61,80613.75,32.5,0.08639,0.00012,7.48441]
[1778376824981,28.61,80608.07,32.5,0.08573,0.00012,7.44057]
[1778376825771,28.6,80607.27,32.5,0.08563,0.00012,7.43438]
[1778376827904,28.6,80607.27,32.5,0.08563,0.00012,7.43426]
[1778376830913,28.6,80607.75,32.5,0.08568,0.00012,7.43745]
[1778376840008,28.6,80607.13,32.5,0.08559,0.00012,7.43176]
[1778376842021,28.6,80617.56,32.5,0.0868,0.00012,7.51081]
[1778376850077,28.6,80616.9,32.5,0.0867,0.00012,7.50431]
[1778376857127,28.6,80617.54,32.5,0.08675,0.00012,7.50775]
[1778376863168,28.59,80617.47,32.5,0.08672,0.00012,7.50594]
[1778376864642,28.59,80617.39,32.5,0.08671,0.00012,7.50512]
[1778376869854,28.59,80613.36,32.5,0.08623,0.00012,7.47345]
[1778376871371,28.59,80613.04,32.5,0.08619,0.00012,7.47085]
[1778376871473,28.59,80610.12,32.5,0.08579,0.00012,7.44261]
[1778376872231,28.59,80599.99,32.5,0.08461,0.00011,7.36533]
[1778376873694,28.59,80598.77,32.5,0.08447,0.00011,7.3556]
[1778376874308,28.59,80598.77,32.5,0.08447,0.00011,7.3556]
[1778376880387,28.58,80592.61,32.5,0.08373,0.00011,7.30688]
[1778376886011,28.58,80593.88,32.5,0.08383,0.00011,7.31335]
[1778376892374,28.57,80592.21,32.5,0.08359,0.00011,7.29781]
[1778376897409,28.57,80589.06,32.5,0.08321,0.00011,7.27222]
[1778376903451,28.56,80587.33,32.5,0.08298,0.00011,7.25704]
[1778376908486,28.56,80594.71,32.5,0.08378,0.00011,7.31058]
[1778376913521,28.55,80594.74,32.5,0.08375,0.00011,7.30861]
[1778376918557,28.55,80594.93,32.5,0.08374,0.00011,7.30789]
[1778376923649,28.55,80594.86,32.5,0.08372,0.00011,7.3061]
[1778376931647,28.54,80594.36,32.5,0.08354,0.00011,7.29236]
[1778376932446,28.54,80594.36,32.5,0.08354,0.00011,7.29236]
[1778376932546,28.54,80594.36,32.5,0.08353,0.00011,7.29197]
[1778376933579,28.54,80594.36,32.5,0.08353,0.00011,7.29197]
[1778376933661,28.54,80593.91,32.5,0.08348,0.00011,7.2887]
[1778376939089,28.53,80593.41,32.5,0.0834,0.00011,7.28343]
[1778376945476,28.53,80593.27,32.5,0.08335,0.00011,7.28015]
[1778376946156,28.53,80593.23,32.5,0.08334,0.00011,7.27925]
[1778376951787,28.53,80593.41,32.5,0.08337,0.00011,7.28129]
[1778376956822,28.53,80592.27,32.5,0.08325,0.00011,7.27339]
[1778376961861,28.53,80592.44,32.5,0.08328,0.00011,7.27537]
[1778376967412,28.53,80593.23,32.5,0.08338,0.00011,7.28185]
[1778376972940,28.54,80590.41,32.5,0.08308,0.00011,7.26178]
[1778376977071,28.54,80589.82,32.5,0.08302,0.00011,7.25781]
[1778376977077,28.54,80586.92,32.5,0.08269,0.00011,7.23621]
[1778376977566,28.54,80586.92,32.5,0.08269,0.00011,7.23621]
[1778376978937,28.54,80580.61,32.5,0.08198,0.00011,7.18864]
[1778376984021,28.53,80571.66,32.5,0.08097,0.00011,7.12073]
[1778376986313,28.53,80571.7,32.5,0.08097,0.00011,7.12089]
[1778376991657,28.53,80570.18,32.5,0.08073,0.00011,7.10301]
[1778376992117,28.53,80570.18,32.5,0.08073,0.00011,7.10301]
[1778376992738,28.53,80570.29,32.5,0.08074,0.00011,7.10372]
[1778376998119,28.53,80570.1,32.5,0.08071,0.00011,7.10165]
[1778376999140,28.53,80570.1,32.5,0.08071,0.00011,7.10165]
[1778377001001,28.53,80564.88,32.5,0.08013,0.00011,7.06273]
[1778377006050,28.53,80561.05,32.5,0.07971,0.00011,7.03429]
[1778377011211,28.53,80560.3,32.5,0.07963,0.00011,7.02875]
[1778377013446,28.53,80560.39,32.5,0.07964,0.00011,7.02942]
[1778377013628,28.53,80560.76,32.5,0.07968,0.00011,7.03217]
[1778377019267,28.53,80568.92,32.5,0.08058,0.00011,7.09253]
[1778377024302,28.53,80571.63,32.5,0.08087,0.00011,7.11216]
[1778377026660,28.53,80572.17,32.5,0.08092,0.00011,7.11591]
[1778377032023,28.53,80575.0,32.5,0.08123,0.00011,7.1363]
[1778377032027,28.53,80575.0,32.5,0.08123,0.00011,7.1363]
[1778377038400,28.52,80575.04,32.5,0.08121,0.00011,7.13508]
[1778377040339,28.52,80574.86,32.5,0.08119,0.00011,7.13353]
[1778377045449,28.52,80573.87,32.5,0.08106,0.00011,7.12492]
[1778377052498,28.52,80573.73,32.5,0.08096,0.00011,7.1168]
[1778377053651,28.52,80581.23,32.5,0.0818,0.00011,7.17259]
[1778377053693,28.52,80581.23,32.5,0.0818,0.00011,7.17259]
[1778377054112,28.52,80581.23,32.5,0.0818,0.00011,7.17259]
[1778377054853,28.52,80583.91,32.5,0.08209,0.00011,7.1924]
[1778377057115,28.52,80583.94,32.5,0.08209,0.00011,7.19209]
[1778377057205,28.52,80583.94,32.5,0.08209,0.00011,7.19209]
[1778377057229,28.52,80583.94,32.5,0.08209,0.00011,7.19209]
[1778377057403,28.52,80583.94,32.5,0.08209,0.00011,7.19209]
[1778377057534,28.52,80601.4,32.5,0.08406,0.00011,7.32306]
[1778377060328,28.52,80604.82,32.5,0.08445,0.00011,7.34896]
[1778377060779,28.52,80600.99,32.5,0.08401,0.00011,7.32003]
[1778377061562,28.52,80598.36,32.5,0.08371,0.00011,7.29974]
[1778377066597,28.51,80597.87,32.5,0.08362,0.00011,7.29396]
[1778377074401,28.51,80597.91,32.5,0.0836,0.00011,7.29262]
[1778377080697,28.5,80591.8,32.5,0.08285,0.00011,7.24304]
[1778377085732,28.5,80592.03,32.5,0.08285,0.00011,7.24314]
[1778377093788,28.49,80593.73,32.5,0.083,0.00011,7.2532]
[1778377099164,28.49,80593.48,32.5,0.08295,0.00011,7.24998]
[1778377104872,28.49,80582.03,32.5,0.08163,0.00011,7.1619]
[1778377109907,28.48,80579.08,32.5,0.08129,0.00011,7.13883]
[1778377116954,28.48,80579.12,32.5,0.08129,0.00011,7.13893]
[1778377117606,28.48,80579.12,32.5,0.08129,0.00011,7.13893]
[1778377122998,28.48,80579.96,32.5,0.08129,0.00011,7.13707]
[1778377130048,28.48,80580.91,32.5,0.08137,0.00011,7.14267]
[1778377132980,28.47,80580.5,32.5,0.08132,0.00011,7.13916]
[1778377138104,28.47,80577.48,32.5,0.08096,0.00011,7.1151]
[1778377146036,28.47,80578.06,32.5,0.08102,0.00011,7.11859]
[1778377146596,28.47,80578.06,32.5,0.08102,0.00011,7.11859]
[1778377153229,28.46,80577.99,32.5,0.08097,0.00011,7.1157]
[1778377158264,28.46,80574.46,32.5,0.08056,0.00011,7.08831]
[1778377159132,28.46,80574.46,32.5,0.08056,0.00011,7.08831]
[1778377164306,28.46,80572.55,32.5,0.08034,0.00011,7.07315]
[1778377169341,28.46,80570.39,32.5,0.08009,0.00011,7.0565]
[1778377174258,28.46,80570.32,32.5,0.08008,0.00011,7.05588]
[1778377174660,28.46,80570.32,32.5,0.08008,0.00011,7.05588]
[1778377184446,28.46,80573.64,32.5,0.08037,0.00011,7.07351]
[1778377185040,28.46,80573.64,32.5,0.08037,0.00011,7.07351]
[1778377191495,28.46,80572.0,32.5,0.08018,0.00011,7.06071]
[1778377192811,28.46,80572.04,32.5,0.08018,0.00011,7.06094]
[1778377199551,28.45,80572.88,32.5,0.08027,0.00011,7.06672]
[1778377201054,28.45,80572.85,32.5,0.08027,0.00011,7.06643]
[1778377201066,28.45,80572.85,32.5,0.08027,0.00011,7.06643]
[1778377206600,28.45,80572.54,32.5,0.08023,0.00011,7.06373]
[1778377207595,28.45,80572.54,32.5,0.08023,0.00011,7.06373]
[1778377213649,28.45,80576.02,32.5,0.0806,0.00011,7.08901]
[1778377219103,28.45,80575.87,32.5,0.08058,0.00011,7.08745]
[1778377224726,28.45,80576.14,32.5,0.0806,0.00011,7.0886]
[1778377229761,28.45,80575.64,32.5,0.08053,0.00011,7.08422]
[1778377236110,28.45,80575.64,32.5,0.08053,0.00011,7.08422]
[1778377237614,28.45,80575.64,32.5,0.08046,0.00011,7.07764]
[1778377242852,28.45,80576.28,32.5,0.08052,0.00011,7.08192]
[1778377245876,28.44,80576.25,32.5,0.08051,0.00011,7.08129]
[1778377250910,28.44,80575.15,32.5,0.08038,0.00011,7.07204]
[1778377253035,28.44,80575.15,32.5,0.08037,0.00011,7.07177]
[1778377257783,28.44,80586.25,32.5,0.0816,0.00011,7.15393]
[1778377262671,28.44,80586.75,32.5,0.08165,0.00011,7.15714]
[1778377263571,28.44,80586.92,32.5,0.08165,0.00011,7.15736]
[1778377265944,28.44,80589.1,32.5,0.08188,0.00011,7.17315]
[1778377267606,28.44,80590.05,32.5,0.08199,0.00011,7.17999]
[1778377269067,28.43,80590.66,32.5,0.08205,0.00011,7.18399]
[1778377269070,28.43,80590.66,32.5,0.08205,0.00011,7.18399]
[1778377275083,28.43,80590.55,32.5,0.082,0.00011,7.18114]
[1778377280118,28.43,80590.64,32.5,0.08199,0.00011,7.18042]
[1778377280805,28.43,80590.64,32.5,0.08199,0.00011,7.18042]
[1778377282346,28.43,80590.68,32.5,0.08199,0.00011,7.18044]
[1778377282443,28.43,80590.57,32.5,0.08197,0.00011,7.17907]
[1778377292186,28.43,80593.02,32.5,0.08226,0.00011,7.19833]
[1778377292221,28.43,80593.02,32.5,0.08226,0.00011,7.19833]
[1778377292781,28.43,80593.02,32.5,0.08226,0.00011,7.19833]
[1778377293298,28.43,80592.98,32.5,0.08222,0.00011,7.19345]
[1778377298246,28.43,80603.22,32.5,0.0834,0.00011,7.27184]
[1778377304288,28.43,80603.88,32.5,0.08348,0.00011,7.27743]
[1778377311339,28.44,80604.58,32.5,0.08357,0.00011,7.28348]
[1778377316843,28.44,80608.79,32.5,0.08406,0.00011,7.31579]
[1778377316923,28.44,80608.79,32.5,0.08406,0.00011,7.31579]
[1778377323424,28.44,80607.75,32.5,0.08395,0.00011,7.30841]
[1778377329855,28.44,80607.63,32.5,0.08394,0.00011,7.30792]
[1778377335508,28.44,80607.47,32.5,0.08393,0.00011,7.30712]
[1778377340580,28.44,80605.37,32.5,0.08369,0.00011,7.29158]
[1778377340872,28.44,80605.37,32.5,0.08369,0.00011,7.29158]
[1778377349664,28.44,80605.42,32.5,0.08371,0.00011,7.29268]
[1778377354335,28.44,80607.26,32.5,0.08387,0.00011,7.30101]
[1778377359738,28.44,80607.71,32.5,0.08392,0.00011,7.30474]
[1778377366787,28.44,80607.87,32.5,0.08395,0.00011,7.30635]
[1778377371822,28.44,80614.52,32.5,0.08471,0.00012,7.35698]
[1778377377864,28.44,80613.7,32.5,0.08462,0.00012,7.35071]
[1778377382899,28.44,80613.41,32.5,0.08459,0.00011,7.3485]
[1778377388915,28.44,80613.52,32.5,0.0846,0.00012,7.34937]
[1778377394955,28.44,80613.45,32.5,0.08459,0.00012,7.34886]
[1778377401025,28.44,80614.45,32.5,0.08471,0.00012,7.35654]
[1778377406060,28.44,80614.66,32.5,0.08473,0.00012,7.35814]
[1778377411095,28.44,80615.12,32.5,0.08473,0.00012,7.35576]
[1778377416130,28.44,80614.44,32.5,0.08465,0.00012,7.35065]
[1778377422172,28.44,80614.16,32.5,0.08462,0.00012,7.34865]
[1778377433959,28.45,80613.59,32.5,0.08456,0.00011,7.34463]
[1778377448354,28.45,80613.4,32.5,0.08454,0.00011,7.34367]
[1778377454396,28.45,80613.47,32.5,0.08455,0.00011,7.34448]
[1778377466480,28.45,80613.54,32.5,0.08457,0.00011,7.34551]
[1778377476550,28.45,80613.54,32.5,0.08452,0.00011,7.34007]
[1778377484606,28.45,80613.23,32.5,0.08449,0.00011,7.33816]
[1778377490648,28.45,80612.86,32.5,0.08445,0.00011,7.33572]
[1778377495683,28.45,80611.07,32.5,0.08425,0.00011,7.32255]
[1778377500718,28.45,80611.16,32.5,0.08427,0.00011,7.32361]
[1778377504267,28.45,80609.01,32.5,0.08403,0.00011,7.30762]
[1778377504749,28.45,80607.78,32.5,0.08388,0.00011,7.29791]
[1778377510791,28.45,80607.73,32.5,0.08384,0.00011,7.29515]
[1778377515826,28.44,80606.51,32.5,0.08367,0.00011,7.28399]
[1778377518082,28.44,80606.55,32.5,0.08366,0.00011,7.28354]
[1778377519854,28.44,80609.45,32.5,0.084,0.00011,7.30573]
[1778377520555,28.44,80609.45,32.5,0.084,0.00011,7.30573]
[1778377520651,28.44,80609.45,32.5,0.084,0.00011,7.30582]
[1778377521491,28.44,80609.45,32.5,0.084,0.00011,7.30582]
[1778377527361,28.44,80609.13,32.5,0.08393,0.00011,7.30136]
[1778377533952,28.43,80609.02,32.5,0.08381,0.00011,7.29147]
[1778377539273,28.43,80608.98,32.5,0.08378,0.00011,7.28963]
[1778377545029,28.42,80608.98,32.5,0.08374,0.00011,7.28697]
[1778377552078,28.42,80608.98,32.5,0.0837,0.00011,7.28431]
[1778377557117,28.41,80608.91,32.5,0.08367,0.00011,7.28226]
[1778377557168,28.41,80608.91,32.5,0.08366,0.00011,7.28188]
[1778377558586,28.41,80608.91,32.5,0.08366,0.00011,7.28188]
[1778377558662,28.41,80608.91,32.5,0.08367,0.00011,7.28214]
[1778377563075,28.41,80609.09,32.5,0.08368,0.00011,7.28275]
[1778377567015,28.41,80609.23,32.5,0.08367,0.00011,7.2823]
[1778377567438,28.41,80609.23,32.5,0.08366,0.00011,7.28156]
[1778377569202,28.41,80609.23,32.5,0.08366,0.00011,7.28156]
[1778377569212,28.41,80609.23,32.5,0.08366,0.00011,7.28182]
[1778377571912,28.41,80609.34,32.5,0.08367,0.00011,7.28229]
[1778377572015,28.41,80609.38,32.5,0.08366,0.00011,7.28185]
[1778377578263,28.41,80609.41,32.5,0.08368,0.00011,7.28289]
[1778377583298,28.41,80609.38,32.5,0.08369,0.00011,7.28335]
[1778377588333,28.41,80609.41,32.5,0.0837,0.00011,7.28426]
[1778377592235,28.41,80610.97,32.5,0.08382,0.00011,7.29059]
[1778377592792,28.41,80610.97,32.5,0.08382,0.00011,7.29059]
[1778377593318,28.41,80610.98,32.5,0.08383,0.00011,7.29091]
[1778377593363,28.41,80610.98,32.5,0.08383,0.00011,7.29091]
[1778377598403,28.41,80611.01,32.5,0.08384,0.00011,7.29178]
[1778377604166,28.41,80611.01,32.5,0.08385,0.00011,7.29229]
[1778377611018,28.42,80611.01,32.5,0.08386,0.00011,7.29281]
[1778377616529,28.42,80616.8,32.5,0.08454,0.00012,7.33797]
[1778377622571,28.42,80616.55,32.5,0.08452,0.00012,7.33652]
[1778377627793,28.42,80616.55,32.5,0.08452,0.00012,7.33652]
[1778377634655,28.42,80617.18,32.5,0.08461,0.00012,7.34207]
[1778377639690,28.42,80617.32,32.5,0.08463,0.00012,7.34335]
[1778377644725,28.42,80623.18,32.5,0.0853,0.00012,7.38804]
[1778377649760,28.42,80624.28,32.5,0.08543,0.00012,7.39621]
[1778377656809,28.42,80625.88,32.5,0.08555,0.00012,7.40198]
[1778377658047,28.42,80625.88,32.5,0.08555,0.00012,7.40198]
[1778377670907,28.42,80624.84,32.5,0.08541,0.00012,7.39309]
[1778377677956,28.42,80624.81,32.5,0.0854,0.00012,7.3923]
[1778377680609,28.42,80624.81,32.5,0.0854,0.00012,7.39213]
[1778377680647,28.42,80624.81,32.5,0.0854,0.00012,7.39213]
[1778377680665,28.42,80624.81,32.5,0.0854,0.00012,7.39205]
[1778377685957,28.42,80624.81,32.5,0.0854,0.00012,7.39205]
[1778377687291,28.41,80624.81,32.5,0.08535,0.00012,7.38912]
[1778377687294,28.41,80624.81,32.5,0.08535,0.00012,7.38912]
[1778377690190,28.4,80624.81,32.5,0.08525,0.00012,7.38279]
[1778377691391,28.37,80624.81,32.5,0.08508,0.00012,7.37146]
[1778377697089,28.37,80624.7,32.5,0.08501,0.00012,7.36676]
[1778377702125,28.36,80617.84,32.5,0.08417,0.00012,7.31198]
[1778377707160,28.36,80616.95,32.5,0.08404,0.00011,7.30297]
[1778377713203,28.35,80616.77,32.5,0.08392,0.00011,7.29319]
[1778377719245,28.35,80614.7,32.5,0.08364,0.00011,7.27514]
[1778377726182,28.34,80614.8,32.5,0.08363,0.00011,7.27436]
[1778377732047,28.34,80614.9,32.5,0.0836,0.00011,7.27241]
[1778377737016,28.34,80615.71,32.5,0.08367,0.00011,7.27702]
[1778377743596,28.33,80615.74,32.5,0.08366,0.00011,7.27607]
[1778377745238,28.33,80615.74,32.5,0.08362,0.00011,7.27333]
[1778377746044,28.33,80615.74,32.5,0.08362,0.00011,7.27333]
[1778377747663,28.33,80615.78,32.5,0.08361,0.00011,7.27286]
[1778377754491,28.32,80615.86,32.5,0.08357,0.00011,7.27036]
[1778377759698,28.32,80616.2,32.5,0.08358,0.00011,7.27099]
[1778377763502,28.31,80616.21,32.5,0.08356,0.00011,7.26989]
[1778377764160,28.31,80616.21,32.5,0.08356,0.00011,7.26989]
[1778377766769,28.31,80616.5,32.5,0.08357,0.00011,7.27054]
[1778377768184,28.31,80616.46,32.5,0.08356,0.00011,7.26984]
[1778377774087,28.31,80618.6,32.5,0.08372,0.00011,7.27826]
[1778377774356,28.3,80618.6,32.5,0.08371,0.00011,7.27747]
[1778377775166,28.3,80618.6,32.5,0.08371,0.00011,7.27747]
[1778377775980,28.3,80618.71,32.5,0.08371,0.00011,7.2779]
[1778377780135,28.3,80619.14,32.5,0.08375,0.00011,7.28037]
[1778377780234,28.3,80619.14,32.5,0.08373,0.00011,7.27916]
[1778377785994,28.3,80619.11,32.5,0.08373,0.00011,7.27938]
[1778377786093,28.3,80619.11,32.5,0.08373,0.00011,7.27938]
[1778377786094,28.3,80619.11,32.5,0.08374,0.00011,7.2796]
[1778377792036,28.3,80619.11,32.5,0.08371,0.00011,7.27803]
[1778377797570,28.29,80618.79,32.5,0.08364,0.00011,7.27292]
[1778377797796,28.29,80620.05,32.5,0.08378,0.00012,7.28263]
[1778377802831,28.29,80619.87,32.5,0.08377,0.00011,7.28185]
[1778377808874,28.3,80620.16,32.5,0.08382,0.00012,7.28478]
[1778377815088,28.3,80620.18,32.5,0.08382,0.00012,7.2853]
[1778377821253,28.3,80623.97,32.5,0.08427,0.00012,7.31502]
[1778377827000,28.3,80625.38,32.5,0.08444,0.00012,7.32626]
[1778377832035,28.3,80626.71,32.5,0.08454,0.00012,7.33089]
[1778377834393,28.3,80635.89,32.5,0.08561,0.00012,7.40115]
[1778377840091,28.3,80637.24,32.5,0.08577,0.00012,7.41123]
[1778377845126,28.3,80636.52,32.5,0.08568,0.00012,7.40547]
[1778377851168,28.3,80636.76,32.5,0.0857,0.00012,7.40694]
[1778377856203,28.3,80637.44,32.5,0.08578,0.00012,7.41183]
[1778377862246,28.3,80637.49,32.5,0.08578,0.00012,7.41179]
[1778377876346,28.29,80637.56,32.5,0.08577,0.00012,7.4112]
[1778377881381,28.29,80637.69,32.5,0.08578,0.00012,7.41178]
[1778377888681,28.29,80637.69,32.5,0.08578,0.00012,7.41178]
[1778377889440,28.29,80637.69,32.5,0.08578,0.00012,7.41178]
[1778377889437,28.29,80638.05,32.5,0.0858,0.00012,7.41335]
[1778377889541,28.29,80638.05,32.5,0.0858,0.00012,7.41335]
[1778377891644,28.29,80638.05,32.5,0.0858,0.00012,7.41335]
[1778377892396,28.29,80638.05,32.5,0.0858,0.00012,7.41335]
[1778377891744,28.29,80638.05,32.5,0.08574,0.00012,7.40725]
[1778377892854,28.29,80638.05,32.5,0.08574,0.00012,7.40725]
[1778377892968,28.29,80638.05,32.5,0.08574,0.00012,7.40725]
[1778377893371,28.29,80638.05,32.5,0.08574,0.00012,7.40725]
[1778377893399,28.29,80638.05,32.5,0.08573,0.00012,7.40658]
[1778377893584,28.29,80638.05,32.5,0.08573,0.00012,7.40658]
[1778377899508,28.29,80638.29,32.5,0.08575,0.00012,7.40795]
[1778377904543,28.29,80646.57,32.5,0.08671,0.00012,7.47106]
[1778377906560,28.29,80647.74,32.5,0.08685,0.00012,7.47989]
[1778377906660,28.29,80648.38,32.5,0.08692,0.00012,7.48463]
[1778377908687,28.29,80648.38,32.5,0.08692,0.00012,7.48463]
[1778377908785,28.28,80648.42,32.5,0.08691,0.00012,7.48356]
[1778377911895,28.28,80648.08,32.5,0.08686,0.00012,7.48057]
[1778377911990,28.28,80648.08,32.5,0.08685,0.00012,7.48022]
[1778377918641,28.27,80649.43,32.5,0.08695,0.00012,7.48661]
[1778377922172,28.27,80649.35,32.5,0.08692,0.00012,7.48465]
[1778377922274,28.27,80649.35,32.5,0.0869,0.00012,7.48332]
[1778377927732,28.27,80650.44,32.5,0.08702,0.00012,7.49111]
[1778377929719,28.27,80663.71,32.5,0.08859,0.00012,7.59318]
[1778377934754,28.26,80668.48,32.5,0.08914,0.00012,7.62853]
[1778377939789,28.26,80666.24,32.5,0.08885,0.00012,7.60946]
[1778377942508,28.26,80667.65,32.5,0.08901,0.00012,7.61977]
[1778377946865,28.26,80668.22,32.5,0.08905,0.00012,7.62282]
[1778377951873,28.25,80658.72,32.5,0.08782,0.00012,7.54106]
[1778377957287,28.25,80652.45,32.5,0.08706,0.00012,7.49158]
[1778377964927,28.25,80652.31,32.5,0.08702,0.00012,7.4895]
[1778377971010,28.24,80653.31,32.5,0.08712,0.00012,7.49563]
[1778377976540,28.24,80653.65,32.5,0.08714,0.00012,7.49724]
[1778377980072,28.24,80663.35,32.5,0.08829,0.00012,7.57142]
[1778377985107,28.24,80663.32,32.5,0.08826,0.00012,7.56961]
[1778377990144,28.23,80663.34,32.5,0.08824,0.00012,7.56817]
[1778377995178,28.23,80659.6,32.5,0.08776,0.00012,7.53763]
[1778378000213,28.23,80654.39,32.5,0.08713,0.00012,7.49615]
[1778378005248,28.23,80652.36,32.5,0.08687,0.00012,7.47942]
[1778378010283,28.22,80651.43,32.5,0.08674,0.00012,7.47131]
[1778378016325,28.22,80659.61,32.5,0.08763,0.00012,7.52701]
[1778378022367,28.22,80659.42,32.5,0.08758,0.00012,7.52392]
[1778378027402,28.22,80659.69,32.5,0.08759,0.00012,7.52467]
[1778378035458,28.21,80654.62,32.5,0.08696,0.00012,7.48335]
[1778378040493,28.21,80652.65,32.5,0.08671,0.00012,7.46716]
[1778378046535,28.21,80653.12,32.5,0.08675,0.00012,7.46964]
[1778378051570,28.2,80652.74,32.5,0.08669,0.00012,7.46581]
[1778378056605,28.2,80657.35,32.5,0.08722,0.00012,7.50042]
[1778378057477,28.2,80657.35,32.5,0.08722,0.00012,7.50042]
[1778378057699,28.2,80658.68,32.5,0.08737,0.00012,7.51048]
[1778378063846,28.2,80667.76,32.5,0.08844,0.00012,7.57974]
[1778378069011,28.2,80668.08,32.5,0.08846,0.00012,7.58062]
[1778378074732,28.19,80670.48,32.5,0.08865,0.00012,7.59084]
[1778378079767,28.19,80672.59,32.5,0.08888,0.00012,7.60573]
[1778378085809,28.18,80673.22,32.5,0.08892,0.00012,7.60866]
[1778378090844,28.18,80672.8,32.5,0.08885,0.00012,7.60379]
[1778378096886,28.18,80672.88,32.5,0.08883,0.00012,7.60247]
[1778378102380,28.18,80672.78,32.5,0.08879,0.00012,7.60037]
[1778378107963,28.17,80671.87,32.5,0.08865,0.00012,7.59095]
[1778378119040,28.16,80671.94,32.5,0.0886,0.00012,7.58816]
[1778378124075,28.16,80671.87,32.5,0.08857,0.00012,7.58624]
[1778378129110,28.16,80671.94,32.5,0.08856,0.00012,7.58526]
[1778378135152,28.15,80671.19,32.5,0.08838,0.00012,7.57201]
[1778378140187,28.15,80668.9,32.5,0.08809,0.00012,7.55322]
[1778378146234,28.15,80668.72,32.5,0.08805,0.00012,7.55065]
[1778378151269,28.15,80669.01,32.5,0.08807,0.00012,7.55193]
[1778378155336,28.15,80668.97,32.5,0.08806,0.00012,7.55103]
[1778378160449,28.15,80665.67,32.5,0.08765,0.00012,7.52446]
[1778378164713,28.14,80663.16,32.5,0.08734,0.00012,7.50448]
[1778378170682,28.14,80663.23,32.5,0.08734,0.00012,7.5045]
[1778378182486,28.14,80659.56,32.5,0.08687,0.00012,7.47423]
[1778378187521,28.14,80657.93,32.5,0.08667,0.00012,7.46104]
[1778378192556,28.14,80652.56,32.5,0.08597,0.00012,7.4132]
[1778378193026,28.14,80652.56,32.5,0.08597,0.00012,7.4132]
[1778378193083,28.14,80652.56,32.5,0.08597,0.00012,7.4132]
[1778378193597,28.14,80652.56,32.5,0.08597,0.00012,7.4132]
[1778378194080,28.14,80652.36,32.5,0.08594,0.00012,7.41161]
[1778378199605,28.14,80650.56,32.5,0.08573,0.00012,7.39749]
[1778378205647,28.14,80650.66,32.5,0.08574,0.00012,7.39798]
[1778378211689,28.14,80650.66,32.5,0.08573,0.00012,7.39762]
[1778378216724,28.14,80650.8,32.5,0.08574,0.00012,7.39836]
[1778378221761,28.13,80650.83,32.5,0.08574,0.00012,7.3982]
[1778378226796,28.13,80650.8,32.5,0.08573,0.00012,7.39759]
[1778378231831,28.13,80650.34,32.5,0.08567,0.00012,7.39372]
[1778378236866,28.13,80650.94,32.5,0.08574,0.00012,7.39806]
[1778378243068,28.13,80650.94,32.5,0.08574,0.00012,7.39806]
[1778378248951,28.13,80650.83,32.5,0.08571,0.00012,7.39656]
[1778378261035,28.13,80650.66,32.5,0.08562,0.00012,7.38878]
[1778378266070,28.13,80650.66,32.5,0.08562,0.00012,7.38849]
[1778378276119,28.13,80650.66,32.5,0.08562,0.00012,7.38849]
[1778378288233,28.13,80648.45,32.5,0.08534,0.00012,7.37001]
[1778378294275,28.13,80649.04,32.5,0.0854,0.00012,7.37423]
[1778378298466,28.13,80648.97,32.5,0.08539,0.00012,7.37364]
[1778378304345,28.12,80648.61,32.5,0.08534,0.00012,7.37049]
[1778378309380,28.12,80648.41,32.5,0.08532,0.00012,7.36876]
[1778378316429,28.12,80648.66,32.5,0.08528,0.00012,7.36452]
[1778378321464,28.12,80648.66,32.5,0.08528,0.00012,7.36437]
[1778378326499,28.12,80648.84,32.5,0.0853,0.00012,7.3656]
[1778378335562,28.12,80649.38,32.5,0.08536,0.00012,7.36946]
[1778378340597,28.12,80649.22,32.5,0.08534,0.00012,7.36803]
[1778378345632,28.12,80649.36,32.5,0.08535,0.00012,7.36891]
[1778378350667,28.12,80649.29,32.5,0.08534,0.00012,7.3681]
[1778378358723,28.12,80649.36,32.5,0.08534,0.00012,7.36815]
[1778378364765,28.12,80649.29,32.5,0.08532,0.00012,7.36716]
[1778378375842,28.12,80649.4,32.5,0.08526,0.00012,7.3612]
[1778378380877,28.12,80649.21,32.5,0.08523,0.00012,7.35933]
[1778378390947,28.12,80649.21,32.5,0.08522,0.00012,7.3585]
[1778378397586,28.11,80649.14,32.5,0.08521,0.00012,7.3577]
[1778378398295,28.11,80649.14,32.5,0.0852,0.00012,7.35735]
[1778378399133,28.11,80661.85,32.5,0.08671,0.00012,7.45534]
[1778378404143,28.11,80664.31,32.5,0.08698,0.00012,7.47307]
[1778378411608,28.11,80666.72,32.5,0.08725,0.00012,7.49045]
[1778378417131,28.11,80658.32,32.5,0.08622,0.00012,7.42363]
[1778378422166,28.1,80657.18,32.5,0.08607,0.00012,7.41413]
[1778378424037,28.1,80655.94,32.5,0.08592,0.00012,7.40443]
[1778378429215,28.1,80652.8,32.5,0.08554,0.00012,7.37955]
[1778378434250,28.1,80652.9,32.5,0.08549,0.00012,7.37393]
[1778378435012,28.1,80652.9,32.5,0.08549,0.00012,7.37393]
[1778378444320,28.1,80652.93,32.5,0.08547,0.00012,7.37316]
[1778378449355,28.1,80653.17,32.5,0.08549,0.00012,7.37447]
[1778378456404,28.1,80653.35,32.5,0.0855,0.00012,7.37505]
[1778378461440,28.1,80653.38,32.5,0.0855,0.00012,7.37475]
[1778378468489,28.09,80653.0,32.5,0.08544,0.00012,7.37104]
[1778378473527,28.09,80652.1,32.5,0.08533,0.00012,7.36368]
[1778378478564,28.09,80651.54,32.5,0.08526,0.00012,7.35901]
[1778378483599,28.09,80648.61,32.5,0.08491,0.00012,7.33616]
[1778378488638,28.09,80647.92,32.5,0.08482,0.00012,7.33068]
[1778378489066,28.09,80647.92,32.5,0.08482,0.00012,7.33068]
[1778378493107,28.09,80643.23,32.5,0.08422,0.00012,7.28879]
[1778378493517,28.09,80643.23,32.5,0.08422,0.00012,7.28879]
[1778378494101,28.09,80643.23,32.5,0.08422,0.00012,7.28883]
[1778378494136,28.09,80643.23,32.5,0.08422,0.00012,7.28883]
[1778378499612,28.09,80642.98,32.5,0.08419,0.00012,7.28713]
[1778378504185,28.09,80642.65,32.5,0.08416,0.00012,7.28484]
[1778378504750,28.09,80642.61,32.5,0.08415,0.00012,7.28408]
[1778378508407,28.09,80642.2,32.5,0.08409,0.00012,7.28049]
[1778378510793,28.09,80633.17,32.5,0.08301,0.00012,7.20934]
[1778378515828,28.08,80626.27,32.5,0.0822,0.00011,7.15532]
[1778378517211,28.08,80625.76,32.5,0.08213,0.00011,7.15121]
[1778378523035,28.08,80616.97,32.5,0.08112,0.00011,7.08377]
[1778378529927,28.08,80610.66,32.5,0.0804,0.00011,7.03577]
[1778378535537,28.08,80610.64,32.5,0.0804,0.00011,7.03557]
[1778378541004,28.08,80611.79,32.5,0.08053,0.00011,7.0442]
[1778378546039,28.08,80611.84,32.5,0.08053,0.00011,7.0445]
[1778378551074,28.08,80613.04,32.5,0.08061,0.00011,7.0478]
[1778378556109,28.08,80615.67,32.5,0.0809,0.00011,7.06748]
[1778378561144,28.08,80617.6,32.5,0.08112,0.00011,7.08181]
[1778378567188,28.08,80618.61,32.5,0.08123,0.00011,7.08909]
[1778378577258,28.08,80617.95,32.5,0.08115,0.00011,7.0836]
[1778378582294,28.08,80618.17,32.5,0.08117,0.00011,7.08506]
[1778378588335,28.08,80620.17,32.5,0.08139,0.00011,7.0999]
[1778378595384,28.08,80621.78,32.5,0.08157,0.00011,7.11179]
[1778378601223,28.08,80621.45,32.5,0.08153,0.00011,7.1091]
[1778378607469,28.08,80621.2,32.5,0.0815,0.00011,7.10693]
[1778378612336,28.08,80628.15,32.5,0.08223,0.00011,7.1537]
[1778378614676,28.08,80628.64,32.5,0.08228,0.00011,7.1574]
[1778378627609,28.07,80625.21,32.5,0.08187,0.00011,7.12961]
[1778378632645,28.07,80625.4,32.5,0.08188,0.00011,7.13052]
[1778378637680,28.07,80626.73,32.5,0.08202,0.00011,7.13996]
[1778378643725,28.07,80627.76,32.5,0.08213,0.00011,7.14688]
[1778378649766,28.07,80627.83,32.5,0.08212,0.00011,7.14643]
[1778378654801,28.06,80631.63,32.5,0.08254,0.00012,7.17443]
[1778378659837,28.06,80631.91,32.5,0.08256,0.00012,7.17551]
[1778378668901,28.06,80631.69,32.5,0.0825,0.00012,7.17197]
[1778378673936,28.06,80631.46,32.5,0.0824,0.00011,7.16333]
[1778378678971,28.05,80631.53,32.5,0.0824,0.00011,7.16291]
[1778378685013,28.05,80631.53,32.5,0.08238,0.00011,7.16177]
[1778378691056,28.05,80632.06,32.5,0.08242,0.00012,7.16467]
[1778378696091,28.05,80631.99,32.5,0.0824,0.00012,7.16318]
[1778378701249,28.05,80631.99,32.5,0.0824,0.00012,7.16318]
[1778378707168,28.04,80631.74,32.5,0.08234,0.00011,7.15925]
[1778378713210,28.04,80631.6,32.5,0.08231,0.00011,7.1571]
[1778378718245,28.04,80624.43,32.5,0.08148,0.00011,7.10202]
[1778378723281,28.04,80623.81,32.5,0.0814,0.00011,7.09693]
[1778378728316,28.04,80624.06,32.5,0.08142,0.00011,7.09845]
[1778378733351,28.04,80624.46,32.5,0.0814,0.00011,7.09522]
[1778378738386,28.04,80625.32,32.5,0.08149,0.00011,7.10129]
[1778378743422,28.04,80625.93,32.5,0.08156,0.00011,7.10541]
[1778378748457,28.03,80627.0,32.5,0.08167,0.00011,7.11301]
[1778378758527,28.03,80629.94,32.5,0.08199,0.00011,7.13411]
[1778378763562,28.03,80632.07,32.5,0.08222,0.00011,7.14951]
[1778378768597,28.03,80632.23,32.5,0.08223,0.00011,7.14984]
[1778378774640,28.03,80632.37,32.5,0.08223,0.00011,7.14987]
[1778378779675,28.02,80632.59,32.5,0.08224,0.00011,7.15068]
[1778378784651,28.02,80640.95,32.5,0.08319,0.00012,7.21381]
[1778378789745,28.02,80646.69,32.5,0.08383,0.00012,7.25598]
[1778378794780,28.02,80646.69,32.5,0.08375,0.00012,7.24853]
[1778378798678,28.02,80646.69,32.5,0.08375,0.00012,7.24853]
[1778378798808,28.01,80647.67,32.5,0.08384,0.00012,7.25467]
[1778378804850,28.02,80647.98,32.5,0.0839,0.00012,7.25851]
[1778378809885,28.02,80649.12,32.5,0.08405,0.00012,7.26852]
[1778378811117,28.02,80649.12,32.5,0.08405,0.00012,7.26852]
[1778378811166,28.02,80648.98,32.5,0.08404,0.00012,7.26769]
[1778378813499,28.02,80648.91,32.5,0.08403,0.00012,7.26689]
[1778378813914,28.02,80648.87,32.5,0.08402,0.00012,7.26658]
[1778378818948,28.02,80649.25,32.5,0.08409,0.00012,7.27079]
[1778378820480,28.02,80646.01,32.5,0.08371,0.00012,7.24618]
[1778378820962,28.02,80643.96,32.5,0.08347,0.00012,7.23025]
[1778378825997,28.02,80642.26,32.5,0.08326,0.00012,7.21638]
[1778378831037,28.02,80642.63,32.5,0.08329,0.00012,7.21833]
[1778378831403,28.02,80642.63,32.5,0.08329,0.00012,7.21833]
[1778378837079,28.02,80642.54,32.5,0.08326,0.00012,7.21652]
[1778378842416,28.01,80643.8,32.5,0.08339,0.00012,7.22519]
[1778378843365,28.01,80643.8,32.5,0.08339,0.00012,7.22519]
[1778378844128,28.01,80643.73,32.5,0.08339,0.00012,7.22474]
[1778378850170,28.02,80643.16,32.5,0.08335,0.00012,7.22216]
[1778378858226,28.02,80642.85,32.5,0.08329,0.00012,7.21623]
[1778378871318,28.03,80642.36,32.5,0.08329,0.00012,7.21625]
[1778378876353,28.03,80634.74,32.5,0.08243,0.00012,7.15945]
[1778378877609,28.03,80632.2,32.5,0.08214,0.00011,7.14046]
[1778378878367,28.03,80631.64,32.5,0.08208,0.00011,7.13608]
[1778378883402,28.03,80630.2,32.5,0.0819,0.00011,7.12454]
[1778378886066,28.03,80622.79,32.5,0.08105,0.00011,7.06814]
[1778378891458,28.03,80621.34,32.5,0.08089,0.00011,7.05702]
[1778378896493,28.03,80621.37,32.5,0.08089,0.00011,7.05722]
[1778378902947,28.03,80621.02,32.5,0.08085,0.00011,7.05452]
[1778378904104,28.03,80621.02,32.5,0.08085,0.00011,7.05448]
[1778378909584,28.03,80618.57,32.5,0.08057,0.00011,7.03594]
[1778378915626,28.03,80618.25,32.5,0.08048,0.00011,7.02778]
[1778378917640,28.03,80604.76,32.5,0.07896,0.00011,6.92628]
[1778378922675,28.03,80602.85,32.5,0.07877,0.00011,6.91304]
[1778378930731,28.04,80602.48,32.5,0.07875,0.00011,6.91181]
[1778378934362,28.04,80604.58,32.5,0.07898,0.00011,6.92774]
[1778378938491,28.04,80604.47,32.5,0.07898,0.00011,6.92756]
[1778378946177,28.04,80611.37,32.5,0.07977,0.00011,6.98061]
[1778378946728,28.04,80611.12,32.5,0.07975,0.00011,6.9789]
[1778378954899,28.04,80611.05,32.5,0.07975,0.00011,6.97916]
[1778378961151,28.04,80611.06,32.5,0.07976,0.00011,6.97965]
[1778378966983,28.05,80611.28,32.5,0.0798,0.00011,6.98226]
[1778378972018,28.05,80615.77,32.5,0.08025,0.00011,7.01077]
[1778378977053,28.05,80618.34,32.5,0.08055,0.00011,7.03043]
[1778378980912,28.05,80618.31,32.5,0.08054,0.00011,7.03026]
[1778378981957,28.05,80618.31,32.5,0.08055,0.00011,7.03043]
[1778378989140,28.05,80618.38,32.5,0.08056,0.00011,7.03151]
[1778378992059,28.05,80618.52,32.5,0.08058,0.00011,7.03273]
[1778378994119,28.05,80618.59,32.5,0.08059,0.00011,7.03334]
[1778379000220,28.05,80618.59,32.5,0.0806,0.00011,7.03402]
[1778379005255,28.05,80618.55,32.5,0.0806,0.00011,7.03419]
[1778379011374,28.05,80618.55,32.5,0.0806,0.00011,7.03419]
[1778379019353,28.05,80618.73,32.5,0.08065,0.00011,7.03697]
[1778379024388,28.06,80618.91,32.5,0.08067,0.00011,7.03886]
[1778379027094,28.06,80618.87,32.5,0.08067,0.00011,7.03866]
[1778379040500,28.06,80619.18,32.5,0.08067,0.00011,7.03673]
[1778379047549,28.06,80619.27,32.5,0.08069,0.00011,7.03823]
[1778379053591,28.06,80623.2,32.5,0.08115,0.00011,7.06841]
[1778379058626,28.06,80622.18,32.5,0.08103,0.00011,7.06085]
[1778379063661,28.06,80615.82,32.5,0.08032,0.00011,7.01321]
[1778379068696,28.06,80615.88,32.5,0.08033,0.00011,7.01414]
[1778379073731,28.07,80604.32,32.5,0.07904,0.00011,6.92775]
[1778379078766,28.07,80602.53,32.5,0.07886,0.00011,6.91548]
[1778379084809,28.07,80601.92,32.5,0.07882,0.00011,6.91244]
[1778379087203,28.07,80601.93,32.5,0.07882,0.00011,6.91278]
[1778379092575,28.07,80601.93,32.5,0.07884,0.00011,6.91408]
[1778379099914,28.08,80601.79,32.5,0.0788,0.00011,6.90949]
[1778379105956,28.08,80600.87,32.5,0.07872,0.00011,6.90412]
[1778379115019,28.09,80600.84,32.5,0.07875,0.00011,6.90612]
[1778379120054,28.09,80600.55,32.5,0.07874,0.00011,6.90513]
[1778379125089,28.09,80596.46,32.5,0.0783,0.00011,6.87573]
[1778379130124,28.09,80595.34,32.5,0.0782,0.00011,6.86873]
[1778379133662,28.09,80595.77,32.5,0.07825,0.00011,6.8725]
[1778379143215,28.1,80595.45,32.5,0.07827,0.00011,6.87349]
[1778379149087,28.1,80595.56,32.5,0.0783,0.00011,6.87547]
[1778379155300,28.11,80595.56,32.5,0.07827,0.00011,6.872]
[1778379157540,28.11,80595.56,32.5,0.07827,0.00011,6.872]
[1778379163356,28.11,80597.99,32.5,0.07858,0.00011,6.89244]
[1778379168391,28.12,80599.61,32.5,0.07878,0.00011,6.90585]
[1778379172818,28.12,80599.51,32.5,0.07878,0.00011,6.90602]
[1778379179088,28.12,80599.44,32.5,0.07879,0.00011,6.90638]
[1778379184503,28.12,80598.78,32.5,0.07874,0.00011,6.90315]
[1778379189538,28.12,80599.22,32.5,0.0788,0.00011,6.90744]
[1778379193566,28.13,80613.13,32.5,0.08037,0.00011,7.01239]
[1778379196640,28.13,80613.45,32.5,0.08041,0.00011,7.01483]
[1778379196740,28.13,80612.71,32.5,0.08032,0.00011,7.00931]
[1778379197656,28.13,80612.71,32.5,0.08032,0.00011,7.00931]
[1778379203736,28.13,80613.0,32.5,0.08041,0.00011,7.01474]
[1778379203742,28.13,80613.0,32.5,0.08041,0.00011,7.01474]
[1778379204643,28.13,80612.96,32.5,0.08041,0.00011,7.01505]
[1778379207865,28.13,80613.01,32.5,0.08042,0.00011,7.01564]
[1778379208671,28.14,80613.22,32.5,0.08045,0.00011,7.01775]
[1778379213706,28.14,80613.71,32.5,0.08049,0.00011,7.01815]
[1778379218742,28.15,80613.6,32.5,0.08051,0.00011,7.01984]
[1778379223777,28.15,80613.93,32.5,0.08059,0.00011,7.02478]
[1778379230826,28.16,80613.68,32.5,0.08061,0.00011,7.02626]
[1778379235861,28.16,80612.86,32.5,0.08055,0.00011,7.02247]
[1778379244925,28.17,80612.36,32.5,0.08056,0.00011,7.02305]
[1778379249960,28.18,80612.21,32.5,0.08058,0.00011,7.02433]
[1778379256003,28.18,80612.13,32.5,0.08062,0.00011,7.02654]
[1778379261037,28.19,80612.13,32.5,0.08065,0.00011,7.02889]
[1778379266072,28.19,80612.17,32.5,0.08069,0.00011,7.03153]
[1778379271107,28.2,80612.78,32.5,0.08074,0.00011,7.03251]
[1778379278157,28.2,80612.67,32.5,0.08077,0.00011,7.03477]
[1778379283192,28.21,80612.63,32.5,0.0808,0.00011,7.03663]
[1778379289234,28.21,80612.6,32.5,0.08083,0.00011,7.03894]
[1778379293293,28.21,80612.6,32.5,0.08083,0.00011,7.03894]
[1778379293394,28.22,80612.78,32.5,0.08089,0.00011,7.04237]
[1778379299305,28.22,80612.8,32.5,0.08089,0.00011,7.04254]
[1778379304340,28.22,80611.47,32.5,0.08074,0.00011,7.03256]
[1778379311389,28.22,80611.63,32.5,0.08076,0.00011,7.03387]
[1778379317432,28.22,80611.27,32.5,0.08072,0.00011,7.03123]
[1778379322469,28.22,80611.31,32.5,0.08072,0.00011,7.03159]
[1778379328510,28.22,80611.2,32.5,0.08071,0.00011,7.0309]
[1778379336617,28.22,80611.2,32.5,0.08071,0.00011,7.0309]
[1778379336716,28.22,80611.31,32.5,0.08067,0.00011,7.02608]
[1778379346636,28.23,80611.52,32.5,0.08076,0.00011,7.03205]
[1778379357713,28.24,80611.59,32.5,0.08084,0.00011,7.03741]
[1778379362748,28.24,80611.31,32.5,0.08084,0.00011,7.03754]
[1778379368951,28.25,80611.34,32.5,0.08089,0.00011,7.04043]
[1778379369797,28.25,80611.23,32.5,0.08088,0.00011,7.03961]
[1778379374832,28.25,80611.36,32.5,0.08089,0.00011,7.04061]
[1778379383968,28.25,80611.65,32.5,0.08093,0.00011,7.04292]
[1778379384904,28.25,80611.83,32.5,0.08095,0.00011,7.04473]
[1778379393685,28.25,80612.16,32.5,0.08102,0.00011,7.04898]
[1778379393710,28.25,80612.16,32.5,0.08102,0.00011,7.04898]
[1778379394701,28.25,80617.97,32.5,0.08165,0.00011,7.08897]
[1778379394864,28.25,80617.97,32.5,0.08165,0.00011,7.08897]
[1778379404343,28.26,80618.82,32.5,0.0818,0.00011,7.09865]
[1778379407064,28.26,80629.66,32.5,0.08306,0.00012,7.18183]
[1778379412099,28.27,80635.87,32.5,0.08379,0.00012,7.22985]
[1778379413933,28.27,80635.87,32.5,0.08379,0.00012,7.22985]
[1778379414091,28.27,80635.89,32.5,0.08379,0.00012,7.23015]
[1778379419148,28.27,80633.82,32.5,0.08357,0.00012,7.21537]
[1778379424183,28.27,80633.81,32.5,0.08358,0.00012,7.21613]
[1778379427665,28.27,80634.46,32.5,0.08366,0.00012,7.22141]
[1778379427698,28.27,80634.46,32.5,0.08366,0.00012,7.22141]
[1778379427767,28.27,80634.87,32.5,0.08371,0.00012,7.22484]
[1778379432022,28.27,80636.79,32.5,0.08393,0.00012,7.23944]
[1778379432044,28.27,80636.79,32.5,0.08391,0.00012,7.23793]
[1778379433014,28.27,80636.79,32.5,0.08391,0.00012,7.23793]
[1778379435896,28.27,80640.89,32.5,0.08439,0.00012,7.26942]
[1778379435916,28.27,80641.67,32.5,0.08449,0.00012,7.27554]
[1778379441308,28.26,80641.72,32.5,0.08446,0.00012,7.27382]
[1778379443759,28.26,80641.69,32.5,0.08445,0.00012,7.27317]
[1778379443808,28.26,80641.69,32.5,0.08444,0.00012,7.27234]
[1778379445336,28.26,80655.68,32.5,0.08608,0.00012,7.37952]
[1778379450126,28.26,80656.9,32.5,0.08622,0.00012,7.38873]
[1778379459434,28.26,80655.73,32.5,0.08601,0.00012,7.37311]
[1778379464469,28.26,80659.76,32.5,0.08649,0.00012,7.40381]
[1778379466225,28.26,80658.63,32.5,0.08635,0.00012,7.39497]
[1778379466255,28.26,80658.63,32.5,0.08635,0.00012,7.39497]
[1778379466483,28.26,80656.03,32.5,0.08604,0.00012,7.37499]
[1778379467932,28.26,80656.03,32.5,0.08604,0.00012,7.37499]
[1778379470806,28.25,80653.04,32.5,0.08566,0.00012,7.34987]
[1778379476905,28.25,80650.89,32.5,0.08536,0.00012,7.33038]
[1778379477299,28.25,80649.84,32.5,0.08522,0.00012,7.32187]
[1778379481287,28.25,80647.8,32.5,0.08496,0.00012,7.30493]
[1778379486153,28.24,80647.91,32.5,0.08494,0.00012,7.30328]
[1778379491658,28.24,80648.68,32.5,0.08499,0.00012,7.30674]
[1778379492071,28.24,80648.68,32.5,0.08499,0.00012,7.30674]
[1778379498306,28.23,80643.06,32.5,0.0843,0.00012,7.26144]
[1778379506162,28.23,80639.25,32.5,0.08383,0.00012,7.23097]
[1778379512805,28.22,80640.26,32.5,0.08385,0.00012,7.22991]
[1778379517840,28.22,80642.49,32.5,0.08408,0.00012,7.2455]
[1778379524362,28.22,80642.69,32.5,0.0841,0.00012,7.24673]
[1778379531938,28.21,80642.59,32.5,0.08403,0.00012,7.24225]
[1778379537980,28.21,80642.49,32.5,0.084,0.00012,7.23992]
[1778379548050,28.2,80643.38,32.5,0.08406,0.00012,7.24413]
[1778379548167,28.2,80643.38,32.5,0.08406,0.00012,7.24413]
[1778379549053,28.2,80643.38,32.5,0.08406,0.00012,7.24413]
[1778379549057,28.2,80646.76,32.5,0.08445,0.00012,7.2697]
[1778379551924,28.2,80647.04,32.5,0.08449,0.00012,7.27225]
[1778379552078,28.2,80646.79,32.5,0.08446,0.00012,7.27054]
[1778379558120,28.2,80644.67,32.5,0.08419,0.00012,7.25251]
[1778379558137,28.2,80644.67,32.5,0.08419,0.00012,7.25251]
[1778379563439,28.2,80644.42,32.5,0.08415,0.00012,7.24972]
[1778379573134,28.19,80645.14,32.5,0.0842,0.00012,7.25359]
[1778379580274,28.19,80644.73,32.5,0.08404,0.00012,7.24118]
[1778379583277,28.19,80644.73,32.5,0.08404,0.00012,7.24066]
[1778379583378,28.19,80644.73,32.5,0.08403,0.00012,7.2404]
[1778379589337,28.19,80640.54,32.5,0.08356,0.00012,7.20959]
[1778379595379,28.19,80638.97,32.5,0.0834,0.00012,7.19908]
[1778379604442,28.2,80638.65,32.5,0.0834,0.00012,7.19893]
[1778379609477,28.2,80637.51,32.5,0.08329,0.00012,7.19151]
[1778379614512,28.2,80630.09,32.5,0.08245,0.00011,7.13649]
[1778379619547,28.2,80628.47,32.5,0.08229,0.00011,7.12595]
[1778379625589,28.21,80628.54,32.5,0.08233,0.00011,7.12869]
[1778379630624,28.21,80627.73,32.5,0.08227,0.00011,7.12439]
[1778379635659,28.22,80630.78,32.5,0.08259,0.00012,7.14383]
[1778379640694,28.22,80632.98,32.5,0.08287,0.00012,7.16223]
[1778379645729,28.22,80632.95,32.5,0.0829,0.00012,7.16369]
[1778379650764,28.23,80632.45,32.5,0.08287,0.00012,7.16164]
[1778379656809,28.23,80632.37,32.5,0.08289,0.00012,7.16317]
[1778379668893,28.24,80632.44,32.5,0.08296,0.00012,7.16794]
[1778379677836,28.24,80632.4,32.5,0.08298,0.00012,7.16908]
[1778379689033,28.26,80632.37,32.5,0.08307,0.00012,7.17457]
[1778379693741,28.26,80632.44,32.5,0.08308,0.00012,7.17546]
[1778379693768,28.26,80632.44,32.5,0.08308,0.00012,7.17546]
[1778379694869,28.26,80632.44,32.5,0.08304,0.00012,7.17096]
[1778379694974,28.26,80632.44,32.5,0.08304,0.00012,7.17096]
[1778379700111,28.26,80631.8,32.5,0.083,0.00012,7.16828]
[1778379706153,28.27,80635.01,32.5,0.0834,0.00012,7.19482]
[1778379712195,28.27,80636.45,32.5,0.0836,0.00012,7.20761]
[1778379726293,28.28,80636.25,32.5,0.08364,0.00012,7.21009]
[1778379733342,28.28,80636.18,32.5,0.08366,0.00012,7.2114]
[1778379738377,28.31,80636.28,32.5,0.08386,0.00012,7.2242]
[1778379742726,28.31,80641.37,32.5,0.08449,0.00012,7.26553]
[1778379749454,28.32,80643.5,32.5,0.08476,0.00012,7.28291]
[1778379754489,28.32,80644.73,32.5,0.08485,0.00012,7.28707]
[1778379758023,28.32,80644.8,32.5,0.08486,0.00012,7.28775]
[1778379765566,28.32,80644.8,32.5,0.08488,0.00012,7.28926]
[1778379771608,28.32,80644.84,32.5,0.0849,0.00012,7.29052]
[1778379775046,28.32,80645.12,32.5,0.08494,0.00012,7.29298]
[1778379782685,28.33,80645.24,32.5,0.08498,0.00012,7.29535]
[1778379787721,28.33,80645.52,32.5,0.08502,0.00012,7.2983]
[1778379792757,28.33,80645.66,32.5,0.08505,0.00012,7.30018]
[1778379797791,28.33,80646.28,32.5,0.08514,0.00012,7.30573]
[1778379802826,28.33,80647.3,32.5,0.08527,0.00012,7.31442]
[1778379807861,28.34,80647.41,32.5,0.08535,0.00012,7.31967]
[1778379813903,28.35,80647.44,32.5,0.08534,0.00012,7.31702]
[1778379817740,28.35,80647.66,32.5,0.08537,0.00012,7.31882]
[1778379818261,28.35,80655.75,32.5,0.08633,0.00012,7.38107]
[1778379819945,28.35,80664.55,32.5,0.0874,0.00012,7.44979]
[1778379821907,28.35,80663.98,32.5,0.08734,0.00012,7.44591]
[1778379821959,28.35,80663.62,32.5,0.0873,0.00012,7.44364]
[1778379826994,28.35,80664.65,32.5,0.08742,0.00012,7.45119]
[1778379832029,28.35,80664.65,32.5,0.08741,0.00012,7.45077]
[1778379838071,28.35,80665.29,32.5,0.08748,0.00012,7.45515]
[1778379843106,28.35,80667.46,32.5,0.08773,0.00012,7.47126]
[1778379848165,28.35,80667.88,32.5,0.08777,0.00012,7.47386]
[1778379848242,28.35,80667.88,32.5,0.08777,0.00012,7.47386]
[1778379848266,28.35,80667.88,32.5,0.08777,0.00012,7.47369]
[1778379849038,28.35,80667.88,32.5,0.08777,0.00012,7.47369]
[1778379849148,28.35,80667.99,32.5,0.08779,0.00012,7.47494]
[1778379849564,28.35,80667.99,32.5,0.08779,0.00012,7.47494]
[1778379850155,28.35,80667.6,32.5,0.08775,0.00012,7.47234]
[1778379856198,28.37,80668.49,32.5,0.088,0.00012,7.48851]
[1778379862295,28.38,80669.46,32.5,0.08824,0.00012,7.50364]
[1778379865338,28.39,80674.89,32.5,0.08891,0.00012,7.54676]
[1778379872313,28.39,80679.38,32.5,0.08943,0.00012,7.5775]
[1778379875720,28.39,80679.68,32.5,0.08947,0.00012,7.58046]
[1778379877731,28.39,80682.49,32.5,0.08982,0.00012,7.60266]
[1778379878355,28.39,80682.78,32.5,0.08985,0.00012,7.60452]
[1778379878562,28.39,80682.78,32.5,0.08985,0.00012,7.60452]
[1778379879362,28.39,80683.37,32.5,0.08992,0.00012,7.60928]
[1778379884397,28.39,80683.48,32.5,0.08995,0.00012,7.61104]
[1778379889432,28.4,80684.15,32.5,0.09005,0.00012,7.61718]
[1778379894467,28.4,80684.05,32.5,0.09005,0.00012,7.61737]
[1778379899502,28.4,80685.38,32.5,0.09023,0.00012,7.62869]
[1778379901825,28.4,80685.38,32.5,0.09023,0.00012,7.62869]
[1778379902458,28.4,80685.38,32.5,0.09023,0.00012,7.62869]
[1778379901830,28.4,80685.38,32.5,0.09024,0.00012,7.62907]
[1778379902523,28.4,80684.99,32.5,0.09019,0.00012,7.62623]
[1778379907558,28.4,80684.14,32.5,0.0901,0.00012,7.62064]
[1778379909083,28.4,80684.14,32.5,0.0901,0.00012,7.62064]
[1778379914608,28.41,80686.92,32.5,0.09047,0.00012,7.64366]
[1778379919642,28.41,80686.46,32.5,0.09042,0.00012,7.64097]
[1778379926691,28.41,80687.24,32.5,0.09054,0.00012,7.6482]
[1778379931730,28.41,80687.62,32.5,0.09053,0.00012,7.64585]
[1778379935163,28.41,80687.62,32.5,0.09053,0.00012,7.64585]
[1778379938194,28.41,80690.98,32.5,0.09096,0.00012,7.67273]
[1778379939889,28.41,80691.95,32.5,0.09108,0.00012,7.68049]
[1778379945828,28.42,80695.6,32.5,0.09154,0.00012,7.70959]
[1778379950863,28.42,80701.94,32.5,0.09233,0.00012,7.75929]
[1778379955898,28.42,80705.21,32.5,0.09273,0.00012,7.78471]
[1778379960933,28.41,80705.1,32.5,0.09271,0.00012,7.78354]
[1778379965968,28.41,80709.04,32.5,0.0932,0.00013,7.8141]
[1778379971003,28.41,80709.15,32.5,0.09321,0.00013,7.81437]
[1778379976038,28.41,80708.47,32.5,0.09311,0.00013,7.80859]
[1778379977611,28.41,80708.47,32.5,0.09311,0.00013,7.80859]
[1778379977712,28.41,80708.47,32.5,0.09311,0.00013,7.80851]
[1778379979052,28.41,80708.47,32.5,0.09311,0.00013,7.80851]
[1778379979153,28.41,80708.47,32.5,0.09309,0.00012,7.80722]
[1778379979957,28.41,80708.47,32.5,0.09309,0.00012,7.80722]
[1778379980056,28.41,80708.47,32.5,0.09309,0.00012,7.80715]
[1778379984338,28.41,80708.72,32.5,0.09309,0.00013,7.80719]
[1778379990137,28.4,80709.01,32.5,0.09305,0.00013,7.80501]
[1778379993779,28.39,80709.06,32.5,0.09297,0.00012,7.79744]
[1778379994981,28.39,80709.06,32.5,0.09297,0.00012,7.79744]
[1778380002222,28.38,80709.28,32.5,0.09291,0.00012,7.79369]
[1778380007257,28.37,80710.89,32.5,0.09306,0.00013,7.80331]
[1778380012293,28.37,80711.23,32.5,0.09305,0.00013,7.80298]
[1778380017328,28.36,80711.81,32.5,0.09308,0.00013,7.80456]
[1778380019021,28.36,80711.98,32.5,0.09309,0.00013,7.8053]
[1778380019060,28.36,80711.98,32.5,0.09309,0.00013,7.8053]
[1778380019342,28.36,80711.73,32.5,0.09305,0.00013,7.80275]
[1778380024377,28.36,80714.13,32.5,0.09335,0.00013,7.82148]
[1778380030419,28.36,80715.64,32.5,0.09353,0.00013,7.83306]
[1778380039482,28.36,80715.59,32.5,0.09352,0.00013,7.83219]
[1778380044517,28.36,80716.71,32.5,0.09365,0.00013,7.84072]
[1778380049552,28.36,80718.29,32.5,0.09385,0.00013,7.8528]
[1778380054589,28.36,80718.29,32.5,0.09378,0.00013,7.84642]
[1778380059623,28.36,80719.0,32.5,0.09386,0.00013,7.85164]
[1778380065665,28.35,80719.32,32.5,0.0939,0.00013,7.85378]
[1778380068406,28.35,80719.57,32.5,0.09393,0.00013,7.85569]
[1778380068407,28.35,80719.57,32.5,0.09393,0.00013,7.85569]
[1778380071459,28.35,80719.57,32.5,0.09392,0.00013,7.85543]
[1778380078758,28.35,80721.56,32.5,0.09416,0.00013,7.87035]
[1778380084800,28.35,80721.28,32.5,0.09412,0.00013,7.86775]
[1778380090842,28.35,80721.31,32.5,0.09412,0.00013,7.86768]
[1778380094742,28.35,80721.42,32.5,0.09413,0.00013,7.8685]
[1778380094870,28.35,80722.33,32.5,0.09425,0.00013,7.87554]
[1778380096284,28.35,80722.33,32.5,0.09425,0.00013,7.87554]
[1778380096307,28.35,80726.63,32.5,0.09477,0.00013,7.90821]
[1778380101919,28.35,80731.6,32.5,0.09539,0.00013,7.94704]
[1778380106954,28.35,80732.53,32.5,0.0955,0.00013,7.9537]
[1778380111989,28.34,80735.8,32.5,0.09584,0.00013,7.97268]
[1778380112691,28.34,80735.8,32.5,0.09584,0.00013,7.97268]
[1778380118444,28.34,80735.55,32.5,0.0958,0.00013,7.97005]
[1778380121913,28.34,80736.71,32.5,0.09594,0.00013,7.9785]
[1778380124128,28.34,80736.98,32.5,0.09597,0.00013,7.98034]
[1778380130116,28.34,80738.25,32.5,0.09611,0.00013,7.98938]
[1778380133933,28.34,80738.22,32.5,0.0961,0.00013,7.9887]
[1778380134144,28.34,80738.29,32.5,0.09611,0.00013,7.98911]
[1778380137586,28.34,80738.29,32.5,0.09611,0.00013,7.98911]
[1778380137589,28.33,80738.29,32.5,0.09606,0.00013,7.98628]
[1778380143207,28.33,80734.22,32.5,0.09553,0.00013,7.95316]
[1778380145222,28.33,80725.86,32.5,0.09446,0.00013,7.88684]
[1778380148617,28.33,80728.68,32.5,0.09482,0.00013,7.90916]
[1778380154285,28.33,80727.35,32.5,0.09465,0.00013,7.89865]
[1778380162344,28.33,80727.46,32.5,0.09466,0.00013,7.89961]
[1778380167379,28.33,80726.27,32.5,0.09451,0.00013,7.89028]
[1778380173434,28.33,80726.09,32.5,0.09443,0.00013,7.88293]
[1778380179476,28.33,80725.35,32.5,0.09434,0.00013,7.87737]
[1778380183610,28.33,80724.91,32.5,0.09429,0.00013,7.87399]
[1778380184574,28.33,80724.91,32.5,0.09429,0.00013,7.87409]
[1778380184617,28.33,80724.91,32.5,0.09429,0.00013,7.87414]
[1778380190554,28.32,80722.88,32.5,0.09398,0.00013,7.855]
[1778380191072,28.32,80722.88,32.5,0.09398,0.00013,7.855]
[1778380197603,28.32,80722.21,32.5,0.09384,0.00013,7.84624]
[1778380200637,28.32,80721.79,32.5,0.09377,0.00013,7.84195]
[1778380204287,28.31,80721.73,32.5,0.09373,0.00013,7.83953]
[1778380204654,28.31,80721.98,32.5,0.09376,0.00013,7.84101]
[1778380209689,28.31,80721.94,32.5,0.09376,0.00013,7.84106]
[1778380215149,28.31,80722.01,32.5,0.09377,0.00013,7.84188]
[1778380215188,28.31,80722.01,32.5,0.09377,0.00013,7.84195]
[1778380215928,28.31,80722.01,32.5,0.09377,0.00013,7.84195]
[1778380217567,28.31,80722.01,32.5,0.09377,0.00013,7.84201]
[1778380217668,28.31,80722.01,32.5,0.09376,0.00013,7.84099]
[1778380220031,28.31,80722.05,32.5,0.09376,0.00013,7.84137]
[1778380220776,28.31,80722.05,32.5,0.09376,0.00013,7.84137]
[1778380220766,28.31,80722.09,32.5,0.09376,0.00013,7.84124]
[1778380220876,28.31,80722.09,32.5,0.09376,0.00013,7.84124]
[1778380222235,28.31,80722.09,32.5,0.09376,0.00013,7.84124]
[1778380222336,28.31,80722.09,32.5,0.09376,0.00013,7.84135]
[1778380225314,28.31,80722.12,32.5,0.09375,0.00013,7.84057]
[1778380225315,28.31,80722.12,32.5,0.09375,0.00013,7.84057]
[1778380225411,28.31,80722.12,32.5,0.09374,0.00013,7.84005]
[1778380227016,28.31,80722.12,32.5,0.09374,0.00013,7.84005]
[1778380227117,28.31,80722.12,32.5,0.09374,0.00013,7.84011]
[1778380230343,28.3,80720.67,32.5,0.09354,0.00013,7.82765]
[1778380230409,28.3,80720.67,32.5,0.09353,0.00013,7.82666]
[1778380233787,28.3,80720.67,32.5,0.09353,0.00013,7.82666]
[1778380233857,28.3,80720.67,32.5,0.09347,0.00013,7.82078]
[1778380238892,28.3,80722.01,32.5,0.0936,0.00013,7.82889]
[1778380240263,28.3,80722.01,32.5,0.0936,0.00013,7.82889]
[1778380240312,28.3,80722.01,32.5,0.0936,0.00013,7.82889]
[1778380240354,28.3,80721.87,32.5,0.09356,0.00013,7.82678]
[1778380245941,28.3,80721.07,32.5,0.09347,0.00013,7.82081]
[1778380248279,28.3,80720.98,32.5,0.09346,0.00013,7.82018]
[1778380251686,28.3,80718.32,32.5,0.09313,0.00013,7.79949]
[1778380256289,28.3,80717.03,32.5,0.09298,0.00013,7.78989]
[1778380256313,28.3,80718.35,32.5,0.09314,0.00013,7.8004]
[1778380257727,28.3,80718.35,32.5,0.09314,0.00013,7.8004]
[1778380257825,28.3,80716.09,32.5,0.09285,0.00013,7.78226]
[1778380263061,28.3,80712.12,32.5,0.09237,0.00012,7.75176]
[1778380267692,28.3,80712.12,32.5,0.09238,0.00012,7.75221]
[1778380267714,28.3,80711.3,32.5,0.09228,0.00012,7.74606]
[1778380268973,28.3,80708.86,32.5,0.09197,0.00012,7.72691]
[1778380269108,28.3,80705.68,32.5,0.09157,0.00012,7.70158]
[1778380274143,28.3,80701.56,32.5,0.09108,0.00012,7.67042]
[1778380275014,28.3,80701.56,32.5,0.09108,0.00012,7.67042]
[1778380275151,28.3,80699.04,32.5,0.09077,0.00012,7.65095]
[1778380280186,28.3,80693.34,32.5,0.09004,0.00012,7.6049]
[1778380285226,28.3,80693.32,32.5,0.09002,0.00012,7.60324]
[1778380291263,28.29,80693.88,32.5,0.08999,0.00012,7.59955]
[1778380293893,28.29,80694.19,32.5,0.09002,0.00012,7.60162]
[1778380295112,28.29,80694.19,32.5,0.09001,0.00012,7.60092]
[1778380302340,28.28,80694.38,32.5,0.08998,0.00012,7.59912]
[1778380307375,28.28,80694.48,32.5,0.08997,0.00012,7.59798]
[1778380312410,28.27,80701.28,32.5,0.09077,0.00012,7.64897]
[1778380317445,28.27,80703.15,32.5,0.09096,0.00012,7.66118]
[1778380322487,28.26,80706.55,32.5,0.09134,0.00012,7.68534]
[1778380327522,28.26,80718.34,32.5,0.09278,0.00013,7.77543]
[1778380329889,28.26,80713.99,32.5,0.09222,0.00012,7.74058]
[1778380340613,28.24,80721.76,32.5,0.09308,0.00013,7.79467]
[1778380345649,28.24,80721.66,32.5,0.09302,0.00013,7.79104]
[1778380350684,28.23,80721.8,32.5,0.093,0.00013,7.78939]
[1778380355719,28.23,80722.61,32.5,0.09299,0.00013,7.78702]
[1778380361761,28.22,80722.65,32.5,0.09295,0.00013,7.78421]
[1778380365799,28.22,80722.65,32.5,0.09295,0.00013,7.78421]
[1778380365897,28.22,80722.65,32.5,0.09291,0.00013,7.78216]
[1778380366428,28.22,80722.65,32.5,0.09291,0.00013,7.78216]
[1778380366529,28.22,80722.65,32.5,0.09291,0.00013,7.78223]
[1778380368106,28.22,80722.65,32.5,0.09291,0.00013,7.78223]
[1778380368207,28.22,80722.65,32.5,0.09291,0.00013,7.78173]
[1778380373845,28.22,80722.21,32.5,0.09286,0.00013,7.7787]
[1778380381901,28.22,80719.32,32.5,0.09251,0.00013,7.7566]
[1778380386936,28.22,80718.01,32.5,0.09235,0.00013,7.74698]
[1778380391971,28.22,80719.92,32.5,0.0926,0.00013,7.76269]
[1778380394392,28.22,80720.46,32.5,0.09267,0.00013,7.76708]
[1778380394409,28.22,80720.13,32.5,0.09263,0.00013,7.76461]
[1778380401034,28.22,80718.93,32.5,0.09244,0.00013,7.75271]
[1778380405019,28.21,80718.48,32.5,0.09237,0.00013,7.74793]
[1778380411105,28.21,80715.47,32.5,0.09188,0.00012,7.71543]
[1778380416140,28.2,80715.0,32.5,0.0918,0.00012,7.7099]
[1778380419288,28.2,80714.89,32.5,0.09177,0.00012,7.70831]
[1778380419331,28.2,80714.89,32.5,0.09177,0.00012,7.70831]
[1778380419418,28.2,80714.89,32.5,0.09177,0.00012,7.70831]
[1778380419478,28.2,80714.89,32.5,0.09177,0.00012,7.70831]
[1778380427530,28.2,80709.11,32.5,0.09101,0.00012,7.66044]
[1778380433260,28.19,80707.99,32.5,0.09083,0.00012,7.64926]
[1778380439302,28.19,80707.33,32.5,0.09072,0.00012,7.64226]
[1778380445345,28.19,80707.65,32.5,0.09073,0.00012,7.64293]
[1778380452394,28.18,80706.57,32.5,0.09056,0.00012,7.63227]
[1778380454529,28.18,80706.54,32.5,0.09056,0.00012,7.63172]
[1778380456935,28.18,80705.4,32.5,0.0904,0.00012,7.62216]
[1778380462967,28.18,80706.2,32.5,0.09048,0.00012,7.62688]
[1778380468506,28.17,80700.54,32.5,0.08974,0.00012,7.57992]
[1778380473541,28.17,80700.58,32.5,0.08966,0.00012,7.57278]
[1778380482604,28.16,80700.86,32.5,0.08965,0.00012,7.57232]
[1778380486445,28.16,80701.01,32.5,0.08965,0.00012,7.57256]
[1778380486633,28.16,80701.04,32.5,0.08965,0.00012,7.57248]
[1778380487146,28.16,80701.04,32.5,0.08965,0.00012,7.57248]
[1778380487640,28.16,80701.01,32.5,0.08964,0.00012,7.57194]
[1778380492207,28.16,80701.4,32.5,0.08967,0.00012,7.57376]
[1778380492663,28.16,80701.4,32.5,0.08967,0.00012,7.57376]
[1778380492675,28.16,80701.47,32.5,0.08969,0.00012,7.57457]
[1778380493106,28.16,80701.47,32.5,0.08969,0.00012,7.57457]
[1778380493807,28.16,80701.47,32.5,0.08969,0.00012,7.57457]
[1778380498686,28.16,80703.27,32.5,0.08992,0.00012,7.58935]
[1778380500529,28.16,80703.27,32.5,0.08992,0.00012,7.58959]
[1778380507782,28.16,80703.84,32.5,0.09003,0.00012,7.59622]
[1778380508085,28.16,80703.84,32.5,0.09003,0.00012,7.59622]
[1778380513824,28.17,80710.23,32.5,0.09083,0.00012,7.64737]
[1778380515710,28.17,80710.18,32.5,0.09083,0.00012,7.64715]
[1778380518717,28.17,80710.7,32.5,0.0909,0.00012,7.65175]
[1778380518859,28.17,80710.92,32.5,0.09093,0.00012,7.65365]
[1778380522701,28.17,80710.92,32.5,0.09093,0.00012,7.65365]
[1778380522888,28.16,80716.53,32.5,0.09161,0.00012,7.69617]
[1778380527923,28.17,80719.96,32.5,0.09204,0.00013,7.72368]
[1778380532958,28.17,80720.63,32.5,0.09207,0.00013,7.72338]
[1778380539000,28.17,80720.59,32.5,0.09208,0.00013,7.72381]
[1778380544042,28.17,80720.85,32.5,0.09213,0.00013,7.72662]
[1778380549077,28.17,80720.92,32.5,0.09215,0.00013,7.72802]
[1778380554112,28.17,80725.16,32.5,0.0927,0.00013,7.76235]
[1778380559147,28.17,80729.49,32.5,0.09325,0.00013,7.79724]
[1778380564182,28.18,80731.72,32.5,0.09354,0.00013,7.8154]
[1778380566144,28.18,80731.97,32.5,0.09358,0.00013,7.81748]
[1778380566526,28.18,80731.97,32.5,0.09358,0.00013,7.81748]
[1778380568597,28.18,80732.94,32.5,0.0937,0.00013,7.82536]
[1778380570595,28.18,80733.16,32.5,0.09373,0.00013,7.82728]
[1778380571191,28.18,80733.94,32.5,0.09384,0.00013,7.83363]
[1778380576266,28.18,80737.05,32.5,0.09424,0.00013,7.8586]
[1778380582310,28.18,80738.22,32.5,0.09439,0.00013,7.86818]
[1778380587345,28.18,80740.75,32.5,0.09472,0.00013,7.88843]
[1778380592887,28.18,80740.64,32.5,0.09464,0.00013,7.88141]
[1778380593922,28.18,80740.64,32.5,0.09464,0.00013,7.88138]
[1778380595120,28.18,80743.48,32.5,0.095,0.00013,7.90391]
[1778380600436,28.18,80752.5,32.5,0.09615,0.00013,7.9749]
[1778380607485,28.17,80753.81,32.5,0.0963,0.00013,7.98412]
[1778380612520,28.17,80761.49,32.5,0.09728,0.00013,8.04471]
[1778380616892,28.17,80761.89,32.5,0.09733,0.00013,8.04766]
[1778380622590,28.17,80766.54,32.5,0.0979,0.00013,8.08274]
[1778380627630,28.16,80767.22,32.5,0.09797,0.00013,8.08678]
[1778380632665,28.16,80766.69,32.5,0.09787,0.00013,8.08101]
[1778380637701,28.16,80767.12,32.5,0.0979,0.00013,8.08263]
[1778380642736,28.15,80766.91,32.5,0.09784,0.00013,8.07936]
[1778380647771,28.15,80766.51,32.5,0.09776,0.00013,8.07455]
[1778380652806,28.15,80764.18,32.5,0.09737,0.00013,8.04816]
[1778380657841,28.14,80763.97,32.5,0.09732,0.00013,8.04501]
[1778380663883,28.14,80763.75,32.5,0.09726,0.00013,8.04152]
[1778380668918,28.14,80758.49,32.5,0.09655,0.00013,7.99791]
[1778380673953,28.14,80755.43,32.5,0.09614,0.00013,7.97239]
[1778380678989,28.13,80752.39,32.5,0.09573,0.00013,7.94714]
[1778380687045,28.13,80752.46,32.5,0.09572,0.00013,7.94638]
[1778380692102,28.13,80753.16,32.5,0.09579,0.00013,7.95114]
[1778380700158,28.13,80753.16,32.5,0.09577,0.00013,7.9498]
[1778380706200,28.12,80752.84,32.5,0.09571,0.00013,7.94627]
[1778380710228,28.12,80744.24,32.5,0.0946,0.00013,7.87727]
[1778380710461,28.12,80744.24,32.5,0.0946,0.00013,7.87727]
[1778380710611,28.12,80744.24,32.5,0.0946,0.00013,7.87727]
[1778380716270,28.12,80737.6,32.5,0.09369,0.00013,7.8184]
[1778380721305,28.12,80737.83,32.5,0.09372,0.00013,7.82039]
[1778380728562,28.12,80737.55,32.5,0.09369,0.00013,7.81825]
[1778380730771,28.12,80738.21,32.5,0.09377,0.00013,7.82359]
[1778380730869,28.12,80738.21,32.5,0.09377,0.00013,7.82364]
[1778380733965,28.12,80738.21,32.5,0.09377,0.00013,7.82364]
[1778380734064,28.12,80738.21,32.5,0.09375,0.00013,7.82196]
[1778380739432,28.12,80737.12,32.5,0.09361,0.00013,7.81338]
[1778380744468,28.12,80735.45,32.5,0.0934,0.00013,7.80027]
[1778380750596,28.12,80736.72,32.5,0.09356,0.00013,7.81048]
[1778380758566,28.12,80736.02,32.5,0.09348,0.00013,7.80511]
[1778380763601,28.12,80735.49,32.5,0.09341,0.00013,7.80102]
[1778380768636,28.12,80736.18,32.5,0.0935,0.00013,7.80662]
[1778380778706,28.12,80735.63,32.5,0.09337,0.00013,7.79635]
[1778380787769,28.12,80734.06,32.5,0.09318,0.00013,7.78431]
[1778380793680,28.12,80733.14,32.5,0.09307,0.00013,7.77721]
[1778380794229,28.12,80733.14,32.5,0.09307,0.00013,7.77721]
[1778380800861,28.13,80727.76,32.5,0.0924,0.00013,7.73565]
[1778380805896,28.13,80728.02,32.5,0.09245,0.00013,7.73861]
[1778380807933,28.13,80728.02,32.5,0.09245,0.00013,7.73861]
[1778380812008,28.13,80724.81,32.5,0.09206,0.00013,7.71406]
[1778380818987,28.13,80722.68,32.5,0.09182,0.00013,7.69885]
[1778380820155,28.13,80722.68,32.5,0.09182,0.00013,7.69885]
[1778380821730,28.13,80715.46,32.5,0.09092,0.00012,7.64253]
[1778380823089,28.13,80715.46,32.5,0.09092,0.00012,7.64253]
[1778380829058,28.14,80713.2,32.5,0.09068,0.00012,7.62713]
[1778380834094,28.14,80713.08,32.5,0.09063,0.00012,7.62161]
[1778380840136,28.15,80718.09,32.5,0.09128,0.00012,7.66255]
[1778380847185,28.15,80718.34,32.5,0.09133,0.00012,7.6662]
[1778380852220,28.15,80718.87,32.5,0.09142,0.00012,7.67161]
[1778380853180,28.15,80718.87,32.5,0.09142,0.00012,7.67161]
[1778380859269,28.15,80718.87,32.5,0.09145,0.00012,7.67338]
[1778380864304,28.16,80718.87,32.5,0.09147,0.00012,7.67468]
[1778380869339,28.16,80718.9,32.5,0.09149,0.00013,7.67623]
[1778380880441,28.17,80718.94,32.5,0.09155,0.00013,7.67948]
[1778380883444,28.17,80718.94,32.5,0.09155,0.00013,7.67948]
[1778380889292,28.17,80725.11,32.5,0.09234,0.00013,7.72946]
[1778380895305,28.17,80724.76,32.5,0.09226,0.00013,7.72227]
[1778380898379,28.17,80725.04,32.5,0.0923,0.00013,7.72493]
[1778380906623,28.18,80724.97,32.5,0.09233,0.00013,7.72665]
[1778380913672,28.18,80724.83,32.5,0.09234,0.00013,7.7272]
[1778380918707,28.18,80722.02,32.5,0.09201,0.00013,7.7063]
[1778380928264,28.18,80722.52,32.5,0.09208,0.00013,7.71077]
[1778380928720,28.19,80722.55,32.5,0.09212,0.00013,7.71304]
[1778380929394,28.19,80722.55,32.5,0.09212,0.00013,7.71304]
[1778380938852,28.19,80723.96,32.5,0.09233,0.00013,7.72631]
[1778380940175,28.19,80723.96,32.5,0.09233,0.00013,7.72631]
[1778380942365,28.19,80724.14,32.5,0.09236,0.00013,7.72816]
[1778380944052,28.2,80724.14,32.5,0.09236,0.00013,7.72858]
[1778380945524,28.2,80724.14,32.5,0.09237,0.00013,7.72899]
[1778380952375,28.2,80725.31,32.5,0.09253,0.00013,7.73905]
[1778380958992,28.2,80724.21,32.5,0.09236,0.00013,7.72621]
[1778380968055,28.21,80724.03,32.5,0.09237,0.00013,7.72685]
[1778380975104,28.21,80725.02,32.5,0.09252,0.00013,7.736]
[1778380986184,28.21,80716.34,32.5,0.09147,0.00012,7.66985]
[1778380987623,28.21,80711.95,32.5,0.09092,0.00012,7.63569]
[1778380989092,28.21,80712.24,32.5,0.09096,0.00012,7.63829]
[1778380989911,28.22,80711.74,32.5,0.09091,0.00012,7.63468]
[1778380995672,28.22,80711.67,32.5,0.09091,0.00012,7.63507]
[1778381008338,28.23,80711.97,32.5,0.09102,0.00012,7.64174]
[1778381015387,28.23,80712.0,32.5,0.09099,0.00012,7.63745]
[1778381020065,28.23,80710.95,32.5,0.09087,0.00012,7.63005]
[1778381026869,28.23,80710.95,32.5,0.09087,0.00012,7.63026]
[1778381028136,28.23,80715.95,32.5,0.09152,0.00012,7.67087]
[1778381032814,28.24,80717.83,32.5,0.09176,0.00013,7.68622]
[1778381038549,28.24,80718.16,32.5,0.09181,0.00013,7.68943]
[1778381041493,28.24,80718.16,32.5,0.09181,0.00013,7.68943]
[1778381041494,28.24,80718.16,32.5,0.09182,0.00013,7.68975]
[1778381043061,28.24,80718.16,32.5,0.09182,0.00013,7.68975]
[1778381045779,28.24,80718.16,32.5,0.0918,0.00013,7.68883]
[1778381045872,28.23,80718.16,32.5,0.09179,0.00013,7.68792]
[1778381052647,28.24,80718.09,32.5,0.09179,0.00013,7.68823]
[1778381055970,28.24,80718.12,32.5,0.0918,0.00013,7.68872]
[1778381056184,28.23,80718.12,32.5,0.09179,0.00013,7.68791]
[1778381057691,28.23,80718.05,32.5,0.09177,0.00013,7.68643]
[1778381059344,28.23,80718.09,32.5,0.09177,0.00013,7.68674]
[1778381060952,28.23,80718.96,32.5,0.09185,0.00013,7.69172]
[1778381060986,28.23,80718.96,32.5,0.09185,0.00013,7.69172]
[1778381060997,28.23,80718.96,32.5,0.09185,0.00013,7.69172]
[1778381061037,28.23,80719.62,32.5,0.09192,0.00013,7.69597]
[1778381061974,28.23,80719.62,32.5,0.09192,0.00013,7.69597]
[1778381067752,28.23,80719.87,32.5,0.09196,0.00013,7.69884]
[1778381069051,28.23,80719.87,32.5,0.09196,0.00013,7.69884]
[1778381074801,28.23,80719.52,32.5,0.09187,0.00013,7.69092]
[1778381079836,28.23,80719.69,32.5,0.0919,0.00013,7.69299]
[1778381084871,28.23,80721.5,32.5,0.09214,0.00013,7.70791]
[1778381086062,28.23,80721.5,32.5,0.09214,0.00013,7.70791]
[1778381086908,28.23,80721.5,32.9,0.09214,0.00013,7.70804]
[1778381088515,28.23,80721.54,32.9,0.09215,0.00013,7.70849]
[1778381088587,28.23,80721.36,32.9,0.09213,0.00013,7.70735]
[1778381089549,28.23,80721.36,32.9,0.09213,0.00013,7.70735]
[1778381091591,28.23,80721.39,32.9,0.09213,0.00013,7.70716]
[1778381091678,28.23,80721.14,32.9,0.09209,0.00013,7.70476]
[1778381092454,28.23,80721.14,32.9,0.09209,0.00013,7.70476]
[1778381092464,28.23,80721.14,32.9,0.09209,0.00013,7.70476]
[1778381092513,28.23,80720.57,32.9,0.09201,0.00013,7.69945]
[1778381093934,28.23,80730.99,32.9,0.09332,0.00013,7.78167]
[1778381098969,28.23,80736.47,32.9,0.09402,0.00013,7.82514]
[1778381105012,28.23,80736.9,32.9,0.09407,0.00013,7.82851]
[1778381110467,28.23,80736.06,32.9,0.09397,0.00013,7.82187]
[1778381112061,28.23,80725.23,32.9,0.0926,0.00013,7.73639]
[1778381117096,28.23,80723.52,32.9,0.09239,0.00013,7.72365]
[1778381122797,28.23,80723.45,32.9,0.09239,0.00013,7.72341]
[1778381130191,28.24,80723.87,32.9,0.09247,0.00013,7.72845]
[1778381135226,28.24,80724.1,32.9,0.09245,0.00013,7.72509]
[1778381142275,28.24,80724.17,32.9,0.09248,0.00013,7.72676]
[1778381148317,28.24,80722.32,32.9,0.09226,0.00013,7.71319]
[1778381149924,28.24,80721.7,32.9,0.09219,0.00013,7.7085]
[1778381150331,28.24,80718.79,32.9,0.09182,0.00013,7.68524]
[1778381151583,28.24,80718.79,32.9,0.09182,0.00013,7.68524]
[1778381151684,28.24,80717.94,32.9,0.0917,0.00013,7.67821]
[1778381157380,28.24,80713.91,32.9,0.09122,0.00012,7.64795]
[1778381162415,28.25,80714.03,32.9,0.09126,0.00012,7.65001]
[1778381166072,28.25,80714.07,32.9,0.09127,0.00012,7.65099]
[1778381166155,28.25,80714.07,32.9,0.09127,0.00012,7.65099]
[1778381166443,28.25,80709.34,32.9,0.09068,0.00012,7.6136]
[1778381167917,28.25,80707.62,32.9,0.09046,0.00012,7.59984]
[1778381168457,28.25,80707.51,32.9,0.09045,0.00012,7.59926]
[1778381175294,28.25,80708.64,32.9,0.09061,0.00012,7.60913]
[1778381175393,28.25,80708.64,32.9,0.09062,0.00012,7.60984]
[1778381177809,28.25,80715.43,32.9,0.09145,0.00012,7.6623]
[1778381178529,28.25,80717.11,32.9,0.09166,0.00012,7.67562]
[1778381183565,28.25,80719.17,32.9,0.09193,0.00013,7.69241]
[1778381188601,28.25,80718.92,32.9,0.09191,0.00013,7.69105]
[1778381193993,28.25,80719.49,32.9,0.09193,0.00013,7.68995]
[1778381199313,28.25,80727.49,32.9,0.09294,0.00013,7.75342]
[1778381204715,28.26,80730.1,32.9,0.09328,0.00013,7.77436]
[1778381209750,28.26,80730.29,32.9,0.0933,0.00013,7.77611]
[1778381211118,28.26,80730.21,32.9,0.09329,0.00013,7.77554]
[1778381211764,28.26,80730.12,32.9,0.09328,0.00013,7.77432]
[1778381215958,28.25,80729.97,32.9,0.09324,0.00013,7.77215]
[1778381216057,28.25,80730.1,32.9,0.09324,0.00013,7.7722]
[1778381223848,28.25,80730.55,32.9,0.09331,0.00013,7.77647]
[1778381229630,28.25,80728.3,32.9,0.09303,0.00013,7.75902]
[1778381230105,28.25,80728.3,32.9,0.09304,0.00013,7.75942]
[1778381231908,28.25,80739.22,32.9,0.09442,0.00013,7.84583]
[1778381233069,28.25,80741.06,32.9,0.09466,0.00013,7.86042]
[1778381236277,28.25,80740.88,32.9,0.09464,0.00013,7.85888]
[1778381236281,28.25,80740.88,32.9,0.09464,0.00013,7.85888]
[1778381241974,28.25,80740.24,32.9,0.09455,0.00013,7.85372]
[1778381247033,28.25,80740.06,32.9,0.09452,0.00013,7.85201]
[1778381253075,28.25,80739.7,32.9,0.09441,0.00013,7.84262]
[1778381258110,28.25,80739.75,32.9,0.09441,0.00013,7.8427]
[1778381267627,28.25,80740.04,32.9,0.09444,0.00013,7.84481]
[1778381273215,28.25,80739.69,32.9,0.09439,0.00013,7.84125]
[1778381284622,28.25,80739.34,32.9,0.09434,0.00013,7.83841]
[1778381290334,28.25,80739.84,32.9,0.09439,0.00013,7.84128]
[1778381295369,28.25,80747.23,32.9,0.09533,0.00013,7.89951]
[1778381302418,28.24,80749.18,32.9,0.09556,0.00013,7.91392]
[1778381307453,28.24,80754.13,32.9,0.09619,0.00013,7.95244]
[1778381312491,28.24,80755.41,32.9,0.09626,0.00013,7.95501]
[1778381317526,28.24,80755.27,32.9,0.09622,0.00013,7.95258]
[1778381322561,28.23,80755.54,32.9,0.09624,0.00013,7.95339]
[1778381327600,28.23,80755.43,32.9,0.0962,0.00013,7.95115]
[1778381336663,28.23,80755.08,32.9,0.09611,0.00013,7.94588]
[1778381341698,28.22,80747.73,32.9,0.09514,0.00013,7.88598]
[1778381347740,28.22,80750.58,32.9,0.09549,0.00013,7.90736]
[1778381352775,28.22,80750.7,32.9,0.09548,0.00013,7.90707]
[1778381357810,28.22,80750.96,32.9,0.09549,0.00013,7.90786]
[1778381362845,28.21,80754.8,32.9,0.09597,0.00013,7.93703]
[1778381367880,28.21,80754.96,32.9,0.09596,0.00013,7.93682]
[1778381372915,28.21,80755.56,32.9,0.09595,0.00013,7.93395]
[1778381377951,28.2,80756.22,32.9,0.09602,0.00013,7.9378]
[1778381387277,28.2,80756.22,32.9,0.096,0.00013,7.93666]
[1778381396077,28.19,80764.4,32.9,0.09699,0.00013,7.99754]
[1778381401112,28.19,80765.81,32.9,0.09714,0.00013,8.00683]
[1778381406147,28.18,80766.02,32.9,0.09713,0.00013,8.00651]
[1778381410537,28.18,80771.63,32.9,0.09785,0.00013,8.0503]
[1778381414203,28.18,80761.43,32.9,0.09647,0.00013,7.96618]
[1778381419238,28.17,80760.51,32.9,0.09633,0.00013,7.95712]
[1778381426287,28.17,80760.35,32.9,0.09627,0.00013,7.95351]
[1778381431322,28.16,80760.18,32.9,0.09615,0.00013,7.94425]
[1778381436360,28.16,80760.32,32.9,0.09614,0.00013,7.94374]
[1778381442402,28.16,80760.86,32.9,0.09618,0.00013,7.94611]
[1778381447438,28.15,80758.55,32.9,0.09586,0.00013,7.92613]
[1778381450910,28.15,80757.66,32.9,0.09573,0.00013,7.91842]
[1778381450914,28.15,80756.77,32.9,0.09561,0.00013,7.91073]
[1778381452455,28.15,80755.9,32.9,0.09549,0.00013,7.90379]
[1778381452608,28.15,80755.9,32.9,0.09549,0.00013,7.90379]
[1778381453471,28.15,80755.94,32.9,0.09547,0.00013,7.90243]
[1778381455995,28.15,80755.77,32.9,0.09544,0.00013,7.90025]
[1778381456501,28.14,80755.73,32.9,0.0954,0.00013,7.89828]
[1778381461421,28.14,80755.94,32.9,0.09542,0.00013,7.89896]
[1778381467578,28.14,80756.2,32.9,0.09542,0.00013,7.89936]
[1778381473620,28.13,80756.29,32.9,0.09541,0.00013,7.89863]
[1778381479664,28.13,80755.79,32.9,0.09532,0.00013,7.89294]
[1778381484700,28.13,80755.68,32.9,0.09528,0.00013,7.89089]
[1778381486929,28.13,80755.84,32.9,0.0953,0.00013,7.89194]
[1778381492756,28.12,80756.51,32.9,0.0953,0.00013,7.88946]
[1778381499805,28.12,80755.83,32.9,0.09518,0.00013,7.88243]
[1778381504716,28.12,80754.63,32.9,0.09501,0.00013,7.87195]
[1778381504718,28.12,80754.63,32.9,0.09501,0.00013,7.87195]
[1778381516926,28.11,80754.66,32.9,0.09497,0.00013,7.86929]
[1778381522968,28.11,80754.87,32.9,0.09497,0.00013,7.86955]
[1778381528011,28.11,80754.73,32.9,0.09493,0.00013,7.86725]
[1778381533040,28.11,80755.46,32.9,0.09501,0.00013,7.87185]
[1778381538075,28.1,80751.62,32.9,0.09449,0.00013,7.84001]
[1778381543110,28.1,80748.09,32.9,0.09403,0.00013,7.81101]
[1778381548145,28.1,80744.81,32.9,0.0936,0.00013,7.78434]
[1778381554187,28.1,80744.41,32.9,0.09347,0.00013,7.77454]
[1778381560229,28.1,80746.72,32.9,0.09376,0.00013,7.79258]
[1778381565264,28.1,80743.78,32.9,0.09338,0.00013,7.76902]
[1778381570299,28.1,80743.83,32.9,0.09339,0.00013,7.7694]
[1778381571418,28.1,80743.83,32.9,0.09339,0.00013,7.7694]
[1778381576591,28.1,80740.44,32.9,0.09296,0.00013,7.74261]
[1778381584526,28.1,80739.75,32.9,0.09288,0.00013,7.73759]
[1778381593461,28.1,80739.93,32.9,0.09292,0.00013,7.73988]
[1778381603531,28.1,80739.58,32.9,0.09288,0.00013,7.73779]
[1778381608566,28.1,80739.65,32.9,0.0929,0.00013,7.73868]
[1778381613601,28.1,80738.02,32.9,0.09263,0.00013,7.72001]
[1778381619478,28.1,80738.2,32.9,0.09266,0.00013,7.72179]
[1778381624680,28.11,80738.35,32.9,0.09269,0.00013,7.72362]
[1778381637771,28.11,80738.14,32.9,0.09268,0.00013,7.7232]
[1778381642806,28.11,80738.85,32.9,0.09278,0.00013,7.7294]
[1778381647843,28.11,80746.61,32.9,0.09378,0.00013,7.79134]
[1778381652878,28.11,80746.03,32.9,0.09371,0.00013,7.78674]
[1778381657914,28.11,80746.4,32.9,0.09375,0.00013,7.78965]
[1778381663956,28.11,80745.82,32.9,0.09368,0.00013,7.78499]
[1778381668991,28.11,80746.83,32.9,0.09381,0.00013,7.79297]
[1778381671443,28.11,80755.71,32.9,0.09488,0.00013,7.8574]
[1778381677049,28.11,80757.14,32.9,0.09506,0.00013,7.86814]
[1778381682084,28.11,80756.08,32.9,0.09491,0.00013,7.85919]
[1778381688126,28.11,80755.95,32.9,0.09488,0.00013,7.85761]
[1778381694168,28.11,80755.96,32.9,0.09488,0.00013,7.85715]
[1778381695270,28.11,80755.96,32.9,0.09488,0.00013,7.85715]
[1778381701228,28.1,80756.05,32.9,0.09488,0.00013,7.85734]
[1778381706252,28.1,80755.96,32.9,0.09486,0.00013,7.85608]
[1778381713301,28.1,80755.85,32.9,0.09484,0.00013,7.8546]
[1778381723721,28.1,80755.78,32.9,0.09482,0.00013,7.85362]
[1778381731001,28.1,80755.68,32.9,0.09479,0.00013,7.852]
[1778381738476,28.1,80754.6,32.9,0.09458,0.00013,7.83647]
[1778381743511,28.1,80746.28,32.9,0.09351,0.00013,7.77023]
[1778381748546,28.1,80745.66,32.9,0.09343,0.00013,7.76547]
[1778381750560,28.1,80737.05,32.9,0.09234,0.00013,7.69741]
[1778381755595,28.1,80739.26,32.9,0.09263,0.00013,7.71554]
[1778381760630,28.1,80739.04,32.9,0.09261,0.00013,7.71434]
[1778381766673,28.1,80738.68,32.9,0.09258,0.00013,7.71216]
[1778381775027,28.1,80738.75,32.9,0.09259,0.00013,7.71318]
[1778381776544,28.1,80737.47,32.9,0.09244,0.00013,7.70367]
[1778381781293,28.11,80737.33,32.9,0.09243,0.00013,7.70312]
[1778381783376,28.11,80735.21,32.9,0.09217,0.00013,7.6868]
[1778381788829,28.11,80734.22,32.9,0.09206,0.00013,7.67995]
[1778381791466,28.11,80734.22,32.9,0.09206,0.00013,7.67995]
[1778381795011,28.11,80734.18,32.9,0.09201,0.00013,7.67455]
[1778381796613,28.11,80734.18,32.9,0.09202,0.00013,7.67492]
[1778381802928,28.11,80735.1,32.9,0.09215,0.00013,7.68323]
[1778381808970,28.12,80733.74,32.9,0.092,0.00013,7.67368]
[1778381819043,28.12,80735.13,32.9,0.0922,0.00013,7.68648]
[1778381827099,28.12,80735.13,32.9,0.09222,0.00013,7.68778]
[1778381834148,28.12,80734.53,32.9,0.09217,0.00013,7.6842]
[1778381842204,28.13,80735.58,32.9,0.09232,0.00013,7.69374]
[1778381848246,28.13,80734.52,32.9,0.0922,0.00013,7.68625]
[1778381853281,28.13,80734.41,32.9,0.09213,0.00013,7.68004]
[1778381858316,28.13,80735.37,32.9,0.09227,0.00013,7.68844]
[1778381863351,28.13,80734.94,32.9,0.09223,0.00013,7.68584]
[1778381868386,28.14,80736.37,32.9,0.09242,0.00013,7.6979]
[1778381873421,28.14,80736.44,32.9,0.09244,0.00013,7.69915]
[1778381878456,28.14,80737.17,32.9,0.09254,0.00013,7.70558]
[1778381883496,28.14,80737.01,32.9,0.09253,0.00013,7.70494]
[1778381888532,28.14,80736.36,32.9,0.09246,0.00013,7.70041]
[1778381894574,28.14,80739.02,32.9,0.09281,0.00013,7.7222]
[1778381899609,28.14,80739.39,32.9,0.09287,0.00013,7.72559]
[1778381906658,28.14,80739.08,32.9,0.09284,0.00013,7.7238]
[1778381911694,28.15,80738.56,32.9,0.09271,0.00013,7.71404]
[1778381916729,28.15,80738.92,32.9,0.09277,0.00013,7.71744]
[1778381921819,28.15,80738.92,32.9,0.09278,0.00013,7.71788]
[1778381932841,28.15,80745.14,32.9,0.09358,0.00013,7.76756]
[1778381935862,28.15,80754.53,32.9,0.09478,0.00013,7.84218]
[1778381940898,28.15,80753.93,32.9,0.0947,0.00013,7.83684]
[1778381947946,28.15,80754.45,32.9,0.09475,0.00013,7.84025]
[1778381952982,28.15,80753.59,32.9,0.09463,0.00013,7.83294]
[1778381958016,28.14,80748.61,32.9,0.09398,0.00013,7.79293]
[1778381960739,28.14,80748.46,32.9,0.09396,0.00013,7.79165]
[1778381966072,28.14,80738.67,32.9,0.09272,0.00013,7.71421]
[1778381968277,28.14,80738.67,32.9,0.09272,0.00013,7.71421]
[1778381968911,28.14,80738.67,32.9,0.09272,0.00013,7.71447]
[1778381971366,28.14,80738.42,32.9,0.09269,0.00013,7.71257]
[1778381977149,28.15,80739.69,32.9,0.0928,0.00013,7.71709]
[1778381983193,28.15,80740.27,32.9,0.09288,0.00013,7.7219]
[1778381985314,28.15,80740.38,32.9,0.09289,0.00013,7.7228]
[1778381991038,28.15,80742.14,32.9,0.09312,0.00013,7.73687]
[1778381994665,28.15,80747.32,32.9,0.09378,0.00013,7.77779]
[1778381994666,28.15,80747.32,32.9,0.09378,0.00013,7.77779]
[1778381995398,28.15,80756.91,32.9,0.09501,0.00013,7.85397]
[1778382000316,28.14,80765.17,32.9,0.09606,0.00013,7.91882]
[1778382001029,28.14,80765.17,32.9,0.09606,0.00013,7.91882]
[1778382004926,28.14,80764.4,32.9,0.09595,0.00013,7.91162]
[1778382004928,28.14,80764.4,32.9,0.09595,0.00013,7.91162]
[1778382005391,28.14,80764.4,32.9,0.09595,0.00013,7.91162]
[1778382011396,28.14,80763.23,32.9,0.09576,0.00013,7.90035]
[1778382016431,28.14,80759.3,32.9,0.09523,0.00013,7.86771]
[1778382021466,28.13,80756.05,32.9,0.0948,0.00013,7.84096]
[1778382027508,28.13,80756.59,32.9,0.09485,0.00013,7.84425]
[1778382034558,28.13,80757.71,32.9,0.09491,0.00013,7.84565]
[1778382039593,28.13,80757.63,32.9,0.09488,0.00013,7.84401]
[1778382044628,28.12,80757.05,32.9,0.09479,0.00013,7.83838]
[1778382051643,28.12,80757.18,32.9,0.0948,0.00013,7.83881]
[1778382059845,28.12,80750.87,32.9,0.09395,0.00013,7.78675]
[1778382065776,28.12,80749.56,32.9,0.09377,0.00013,7.77567]
[1778382070811,28.12,80752.19,32.9,0.0941,0.00013,7.79601]
[1778382075846,28.12,80751.61,32.9,0.09402,0.00013,7.7908]
[1778382080881,28.12,80748.59,32.9,0.09362,0.00013,7.7663]
[1778382086923,28.11,80751.93,32.9,0.09404,0.00013,7.79237]
[1778382091959,28.11,80752.56,32.9,0.09405,0.00013,7.7906]
[1778382096619,28.11,80752.66,32.9,0.09406,0.00013,7.79112]
[1778382102032,28.11,80751.21,32.9,0.09386,0.00013,7.77912]
[1778382107067,28.11,80750.65,32.9,0.09379,0.00013,7.77441]
[1778382112102,28.11,80750.26,32.9,0.09374,0.00013,7.77112]
[1778382117137,28.11,80750.44,32.9,0.09376,0.00013,7.7724]
[1778382122172,28.11,80750.51,32.9,0.09376,0.00013,7.7728]
[1778382128214,28.11,80750.9,32.9,0.09381,0.00013,7.77572]
[1778382133249,28.11,80758.04,32.9,0.09472,0.00013,7.8322]
[1778382138284,28.11,80761.0,32.9,0.0951,0.00013,7.85523]
[1778382143319,28.11,80760.02,32.9,0.09496,0.00013,7.84678]
[1778382148354,28.1,80761.42,32.9,0.09513,0.00013,7.85713]
[1778382153389,28.1,80763.86,32.9,0.09537,0.00013,7.8697]
[1778382153754,28.1,80763.86,32.9,0.09537,0.00013,7.8697]
[1778382159748,28.1,80769.06,32.9,0.09603,0.00013,7.91024]
[1778382163461,28.1,80784.14,32.9,0.09799,0.00013,8.03005]
[1778382168496,28.09,80784.93,32.9,0.09806,0.00013,8.03434]
[1778382168772,28.09,80784.93,32.9,0.09806,0.00013,8.03434]
[1778382174538,28.09,80785.15,32.9,0.09805,0.00013,8.03367]
[1778382179573,28.08,80785.36,32.9,0.09804,0.00013,8.03331]
[1778382191657,28.07,80785.48,32.9,0.09797,0.00013,8.02927]
[1778382197699,28.07,80785.51,32.9,0.09794,0.00013,8.02696]
[1778382203742,28.06,80790.73,32.9,0.09858,0.00013,8.06636]
[1778382208777,28.06,80788.0,32.9,0.09818,0.00013,8.04199]
[1778382215826,28.05,80788.11,32.9,0.09809,0.00013,8.03389]
[1778382221868,28.05,80788.32,32.9,0.09808,0.00013,8.03338]
[1778382226903,28.04,80788.29,32.9,0.09804,0.00013,8.03142]
[1778382231218,28.04,80790.23,32.9,0.09829,0.00013,8.04611]
[1778382231220,28.04,80790.23,32.9,0.09829,0.00013,8.04611]
[1778382231930,28.04,80790.48,32.9,0.09831,0.00013,8.04778]
[1778382236973,28.04,80790.0,32.9,0.09824,0.00013,8.04337]
[1778382242008,28.04,80791.09,32.9,0.09838,0.00013,8.05207]
[1778382247043,28.04,80791.24,32.9,0.0984,0.00013,8.05321]
[1778382252078,28.04,80791.87,32.9,0.09848,0.00013,8.05822]
[1778382261141,28.04,80791.89,32.9,0.09849,0.00013,8.05826]
[1778382261930,28.04,80791.89,32.9,0.09849,0.00013,8.05826]
[1778382266343,28.04,80791.8,32.9,0.09846,0.00013,8.05662]
[1778382271569,28.03,80793.42,32.9,0.09865,0.00013,8.06811]
[1778382280497,28.03,80793.49,32.9,0.09857,0.00013,8.06118]
[1778382287324,28.02,80799.6,32.9,0.09931,0.00013,8.1063]
[1778382291935,28.02,80803.23,32.9,0.09978,0.00013,8.13421]
[1778382292359,28.02,80803.4,32.9,0.09979,0.00013,8.13519]
[1778382298401,28.02,80803.32,32.9,0.09979,0.00013,8.13472]
[1778382303583,28.02,80803.32,32.9,0.09979,0.00013,8.13472]
[1778382303661,28.02,80803.32,32.9,0.09979,0.00013,8.13472]
[1778382303776,28.02,80803.32,32.9,0.09979,0.00013,8.13472]
[1778382307464,28.02,80813.84,32.9,0.10121,0.00014,8.22058]
[1778382315521,28.02,80811.44,32.9,0.10088,0.00014,8.20045]
[1778382320556,28.02,80808.72,32.9,0.1005,0.00014,8.17788]
[1778382327123,28.02,80805.72,32.9,0.10009,0.00014,8.15339]
[1778382329124,28.02,80805.72,32.9,0.10009,0.00014,8.15335]
[1778382334656,28.02,80802.96,32.9,0.09966,0.00013,8.12465]
[1778382339691,28.02,80801.8,32.9,0.0995,0.00013,8.11537]
[1778382344726,28.02,80797.77,32.9,0.09897,0.00013,8.0829]
[1778382349761,28.02,80793.77,32.9,0.09844,0.00013,8.051]
[1778382351938,28.02,80793.6,32.9,0.09842,0.00013,8.04975]
[1778382352007,28.02,80793.6,32.9,0.09842,0.00013,8.04988]
[1778382357817,28.02,80792.54,32.9,0.09824,0.00013,8.03923]
[1778382362854,28.01,80784.37,32.9,0.09714,0.00013,7.97203]
[1778382368895,28.01,80782.41,32.9,0.09685,0.00013,7.95437]
[1778382373930,28.01,80782.08,32.9,0.09678,0.00013,7.95036]
[1778382378965,28.0,80782.85,32.9,0.09686,0.00013,7.95515]
[1778382386062,28.0,80783.98,32.9,0.09699,0.00013,7.96306]
[1778382392056,28.0,80779.76,32.9,0.09633,0.00013,7.92025]
[1778382397695,27.99,80779.69,32.9,0.0963,0.00013,7.91843]
[1778382403563,27.99,80779.85,32.9,0.09631,0.00013,7.91901]
[1778382403876,27.99,80779.85,32.9,0.09631,0.00013,7.91901]
[1778382409610,27.99,80773.47,32.9,0.09544,0.00013,7.86621]
[1778382414797,27.99,80769.85,32.9,0.09496,0.00013,7.83663]
[1778382419940,27.99,80770.35,32.9,0.09502,0.00013,7.84017]
[1778382425287,27.99,80762.57,32.9,0.094,0.00013,7.77729]
[1778382430328,27.99,80760.29,32.9,0.09371,0.00013,7.75915]
[1778382435363,27.99,80759.03,32.9,0.09355,0.00013,7.74938]
[1778382443420,27.99,80764.18,32.9,0.09422,0.00013,7.79068]
[1778382448455,27.99,80761.63,32.9,0.09389,0.00013,7.77024]
[1778382453490,27.99,80759.57,32.9,0.09356,0.00013,7.74765]
[1778382458525,27.99,80761.45,32.9,0.0938,0.00013,7.76271]
[1778382463560,27.99,80761.36,32.9,0.09379,0.00013,7.76191]
[1778382466103,27.99,80761.35,32.9,0.09378,0.00013,7.76178]
[1778382471616,27.99,80761.41,32.9,0.09379,0.00013,7.76208]
[1778382476651,27.99,80761.3,32.9,0.09377,0.00013,7.76103]
[1778382482694,27.98,80761.35,32.9,0.09377,0.00013,7.76114]
[1778382488736,27.98,80761.33,32.9,0.09377,0.00013,7.76071]
[1778382493771,27.98,80761.38,32.9,0.09377,0.00013,7.76087]
[1778382498806,27.98,80763.45,32.9,0.09403,0.00013,7.77706]
[1778382502976,27.98,80762.86,32.9,0.09395,0.00013,7.77213]
[1778382509883,27.98,80762.39,32.9,0.09388,0.00013,7.76786]
[1778382511897,27.98,80754.68,32.9,0.09283,0.00013,7.70016]
[1778382516932,27.98,80748.8,32.9,0.09208,0.00013,7.65394]
[1778382522121,27.98,80748.83,32.9,0.09209,0.00013,7.65443]
[1778382528187,27.98,80752.35,32.9,0.09256,0.00013,7.68347]
[1778382540093,27.99,80757.47,32.9,0.09322,0.00013,7.7245]
[1778382550165,27.99,80758.57,32.9,0.09336,0.00013,7.73318]
[1778382554214,27.99,80758.29,32.9,0.09332,0.00013,7.7309]
[1778382559383,27.99,80758.43,32.9,0.09334,0.00013,7.732]
[1778382565270,27.98,80758.43,32.9,0.09333,0.00013,7.73172]
[1778382570305,27.98,80753.15,32.9,0.09266,0.00013,7.68982]
[1778382573589,27.99,80752.74,32.9,0.09254,0.00013,7.68055]
[1778382582390,27.99,80753.15,32.9,0.09261,0.00013,7.68469]
[1778382587429,27.99,80752.1,32.9,0.09248,0.00013,7.67678]
[1778382592464,27.99,80752.4,32.9,0.09253,0.00013,7.67968]
[1778382598506,27.99,80752.7,32.9,0.09258,0.00013,7.68268]
[1778382603675,27.99,80752.91,32.9,0.09261,0.00013,7.68475]
[1778382603804,27.99,80752.91,32.9,0.09261,0.00013,7.68475]
[1778382607890,27.99,80752.88,32.9,0.09262,0.00013,7.68491]
[1778382617639,27.99,80755.12,32.9,0.09292,0.00013,7.70381]
[1778382622674,27.99,80754.9,32.9,0.0929,0.00013,7.70243]
[1778382627710,28.0,80756.31,32.9,0.09309,0.00013,7.71404]
[1778382633752,28.0,80756.53,32.9,0.09305,0.00013,7.70994]
[1778382639794,28.0,80756.77,32.9,0.09309,0.00013,7.71208]
[1778382646843,28.0,80756.81,32.9,0.0931,0.00013,7.71256]
[1778382654903,28.0,80756.81,32.9,0.0931,0.00013,7.71267]
[1778382659938,28.0,80752.53,32.9,0.09255,0.00013,7.67872]
[1778382661169,28.0,80752.53,32.9,0.09255,0.00013,7.67872]
[1778382671015,28.0,80751.94,32.9,0.09249,0.00013,7.67465]
[1778382677057,28.0,80751.81,32.9,0.09248,0.00013,7.67412]
[1778382683099,28.0,80751.6,32.9,0.09246,0.00013,7.67309]
[1778382694176,28.0,80751.49,32.9,0.09241,0.00013,7.66771]
[1778382697087,28.01,80751.6,32.9,0.09243,0.00013,7.66895]
[1778382707267,28.01,80751.74,32.9,0.09248,0.00013,7.67217]
[1778382710136,28.01,80751.41,32.9,0.09245,0.00013,7.66998]
[1778382711178,28.01,80751.41,32.9,0.09245,0.00013,7.6702]
[1778382711301,28.01,80751.41,32.9,0.09245,0.00013,7.6702]
[1778382718344,28.01,80751.23,32.9,0.09246,0.00013,7.67054]
[1778382723379,28.02,80751.07,32.9,0.09245,0.00013,7.67027]
[1778382726435,28.02,80751.07,32.9,0.09245,0.00013,7.67027]
[1778382727175,28.02,80751.07,32.9,0.09245,0.00013,7.67027]
[1778382727970,28.02,80751.07,32.9,0.09247,0.00013,7.67105]
[1778382728757,28.02,80751.18,32.9,0.09248,0.00013,7.67211]
[1778382734993,28.02,80751.07,32.9,0.09247,0.00013,7.67123]
[1778382734993,28.02,80751.07,32.9,0.09247,0.00013,7.67123]
[1778382740498,28.02,80755.08,32.9,0.09301,0.00013,7.70477]
[1778382748554,28.02,80755.19,32.9,0.09304,0.00013,7.70656]
[1778382753589,28.03,80757.83,32.9,0.09332,0.00013,7.72188]
[1778382758624,28.03,80758.85,32.9,0.09346,0.00013,7.73036]
[1778382763659,28.03,80758.81,32.9,0.09346,0.00013,7.73036]
[1778382770198,28.03,80757.85,32.9,0.09334,0.00013,7.72298]
[1778382775746,28.03,80757.78,32.9,0.09334,0.00013,7.72299]
[1778382787827,28.03,80757.75,32.9,0.09334,0.00013,7.72317]
[1778382793869,28.03,80757.28,32.9,0.09328,0.00013,7.71963]
[1778382798904,28.03,80759.09,32.9,0.09352,0.00013,7.73415]
[1778382807967,28.03,80758.28,32.9,0.09341,0.00013,7.72762]
[1778382814010,28.03,80758.2,32.9,0.09334,0.00013,7.72082]
[1778382817032,28.03,80766.45,32.9,0.0944,0.00013,7.78654]
[1778382823423,28.03,80767.33,32.9,0.09451,0.00013,7.79297]
[1778382838270,28.03,80766.73,32.9,0.09442,0.00013,7.78776]
[1778382845229,28.03,80766.77,32.9,0.09441,0.00013,7.78701]
[1778382848135,28.03,80766.95,32.9,0.09443,0.00013,7.7884]
[1778382861461,28.02,80770.29,32.9,0.09486,0.00013,7.81461]
[1778382865995,28.02,80775.93,32.9,0.09559,0.00013,7.85943]
[1778382871412,28.02,80775.61,32.9,0.09547,0.00013,7.85007]
[1778382881482,28.02,80775.86,32.9,0.0955,0.00013,7.85151]
[1778382886517,28.02,80776.01,32.9,0.09551,0.00013,7.85255]
[1778382892559,28.02,80770.63,32.9,0.09481,0.00013,7.8094]
[1778382897594,28.02,80768.98,32.9,0.0946,0.00013,7.79645]
[1778382902629,28.02,80768.19,32.9,0.0945,0.00013,7.79034]
[1778382907664,28.02,80764.92,32.9,0.09408,0.00013,7.76441]
[1778382912699,28.02,80762.45,32.9,0.09377,0.00013,7.74499]
[1778382918741,28.02,80763.75,32.9,0.09394,0.00013,7.75569]
[1778382923776,28.02,80766.32,32.9,0.09427,0.00013,7.77614]
[1778382930825,28.02,80766.13,32.9,0.09424,0.00013,7.77438]
[1778382935860,28.02,80766.33,32.9,0.0942,0.00013,7.76964]
[1778382940895,28.02,80766.15,32.9,0.09418,0.00013,7.76811]
[1778382946031,28.02,80766.15,32.9,0.09418,0.00013,7.76806]
[1778382953986,28.02,80766.05,32.9,0.09416,0.00013,7.76731]
[1778382964588,28.02,80765.96,32.9,0.09415,0.00013,7.76669]
[1778382967228,28.02,80765.96,32.9,0.09416,0.00013,7.76686]
[1778382967229,28.02,80765.96,32.9,0.09416,0.00013,7.76686]
[1778382973183,28.02,80762.12,32.9,0.09366,0.00013,7.73645]
[1778382973184,28.02,80762.12,32.9,0.09366,0.00013,7.73645]
[1778382979164,28.02,80758.3,32.9,0.09318,0.00013,7.70643]
[1778382985206,28.02,80758.27,32.9,0.09318,0.00013,7.70664]
[1778382991249,28.03,80758.23,32.9,0.09312,0.00013,7.70059]
[1778382995051,28.03,80757.82,32.9,0.09307,0.00013,7.69748]
[1778382997098,28.03,80757.86,32.9,0.09308,0.00013,7.69796]
[1778382997150,28.03,80757.86,32.9,0.09308,0.00013,7.69796]
[1778383002327,28.03,80758.11,32.9,0.09312,0.00013,7.70047]
[1778383007362,28.03,80757.61,32.9,0.09306,0.00013,7.69687]
[1778383012397,28.03,80757.75,32.9,0.09308,0.00013,7.69837]
[1778383017432,28.03,80757.79,32.9,0.09309,0.00013,7.69906]
[1778383020819,28.03,80757.79,32.9,0.09309,0.00013,7.69906]
[1778383020909,28.03,80757.79,32.9,0.09309,0.00013,7.69906]
[1778383028509,28.03,80762.47,32.9,0.09371,0.00013,7.73714]
[1778383037572,28.03,80761.8,32.9,0.09363,0.00013,7.73198]
[1778383038686,28.03,80761.75,32.9,0.09362,0.00013,7.73158]
[1778383049716,28.03,80759.99,32.9,0.09339,0.00013,7.71759]
[1778383055698,28.03,80754.2,32.9,0.09259,0.00013,7.66585]
[1778383060733,28.03,80759.86,32.9,0.09333,0.00013,7.71126]
[1778383067782,28.03,80760.42,32.9,0.0934,0.00013,7.71581]
[1778383072818,28.03,80760.31,32.9,0.09339,0.00013,7.71499]
[1778383077853,28.03,80761.04,32.9,0.09348,0.00013,7.72086]
[1778383082888,28.03,80761.1,32.9,0.09349,0.00013,7.72135]
[1778383090944,28.03,80760.03,32.9,0.09335,0.00013,7.71284]
[1778383100343,28.03,80760.07,32.9,0.09336,0.00013,7.71316]
[1778383106049,28.03,80757.33,32.9,0.09301,0.00013,7.69157]
[1778383116119,28.04,80756.09,32.9,0.09279,0.00013,7.6761]
[1778383125182,28.04,80756.65,32.9,0.09288,0.00013,7.68125]
[1778383133740,28.04,80758.6,32.9,0.09314,0.00013,7.69756]
[1778383139280,28.04,80761.4,32.9,0.09351,0.00013,7.72017]
[1778383145748,28.04,80761.3,32.9,0.0935,0.00013,7.71963]
[1778383152371,28.04,80762.74,32.9,0.09369,0.00013,7.73136]
[1778383157406,28.04,80762.7,32.9,0.09369,0.00013,7.73118]
[1778383163450,28.04,80769.2,32.9,0.09453,0.00013,7.78296]
[1778383168907,28.04,80771.54,32.9,0.09483,0.00013,7.80145]
[1778383168908,28.04,80771.54,32.9,0.09483,0.00013,7.80145]
[1778383169693,28.04,80771.54,32.9,0.09483,0.00013,7.80145]
[1778383179563,28.04,80759.36,32.9,0.09318,0.00013,7.69769]
[1778383184599,28.04,80758.65,32.9,0.09309,0.00013,7.69246]
[1778383189634,28.04,80758.34,32.9,0.09306,0.00013,7.69035]
[1778383197690,28.04,80757.38,32.9,0.09294,0.00013,7.68316]
[1778383202726,28.04,80755.18,32.9,0.09267,0.00013,7.66596]
[1778383211789,28.04,80755.39,32.9,0.0927,0.00013,7.6682]
[1778383218838,28.04,80757.14,32.9,0.09293,0.00013,7.68251]
[1778383224880,28.05,80756.46,32.9,0.09285,0.00013,7.67746]
[1778383229915,28.05,80755.68,32.9,0.09276,0.00013,7.67159]
[1778383239842,28.05,80754.6,32.9,0.09257,0.00013,7.65755]
[1778383246028,28.05,80754.57,32.9,0.09257,0.00013,7.65784]
[1778383251063,28.05,80750.67,32.9,0.09208,0.00013,7.62738]
[1778383256599,28.05,80748.26,32.9,0.09178,0.00013,7.60889]
[1778383257057,28.05,80748.23,32.9,0.09178,0.00013,7.60898]
[1778383258572,28.05,80746.21,32.9,0.09153,0.00013,7.59301]
[1778383259196,28.05,80746.21,32.9,0.09153,0.00013,7.59338]
[1778383260997,28.05,80745.62,32.9,0.09146,0.00013,7.58891]
[1778383261934,28.05,80744.91,32.9,0.09137,0.00013,7.58349]
[1778383267175,28.06,80743.47,32.9,0.09121,0.00013,7.57334]
[1778383273217,28.06,80740.96,32.9,0.09092,0.00013,7.5549]
[1778383279261,28.06,80737.61,32.9,0.09052,0.00013,7.53019]
[1778383281971,28.06,80737.68,32.9,0.09054,0.00013,7.53136]
[1778383283540,28.06,80737.68,32.9,0.09054,0.00013,7.53168]
[1778383285709,28.06,80737.68,32.9,0.09055,0.00013,7.5323]
[1778383288585,28.07,80737.68,32.9,0.09056,0.00013,7.53292]
[1778383291177,28.07,80737.68,32.9,0.09058,0.00013,7.53386]
[1778383295090,28.07,80737.82,32.9,0.09056,0.00013,7.53039]
[1778383295168,28.07,80737.82,32.9,0.09056,0.00013,7.53039]
[1778383297168,28.07,80737.48,32.9,0.09053,0.00013,7.52836]
[1778383297396,28.07,80737.48,32.9,0.09053,0.00013,7.52836]
[1778383302423,28.08,80737.62,32.9,0.09058,0.00013,7.53143]
[1778383306425,28.08,80737.91,32.9,0.09063,0.00013,7.53468]
[1778383306693,28.08,80737.91,32.9,0.09063,0.00013,7.53468]
[1778383308333,28.08,80737.91,32.9,0.09064,0.00013,7.53532]
[1778383315514,28.08,80737.39,32.9,0.09061,0.00013,7.5337]
[1778383318540,28.09,80736.57,32.9,0.09052,0.00013,7.52786]
[1778383322798,28.09,80736.57,32.9,0.09053,0.00013,7.52846]
[1778383323573,28.09,80727.58,32.9,0.08942,0.00012,7.45912]
[1778383325135,28.09,80721.83,32.9,0.08871,0.00012,7.41448]
[1778383325587,28.09,80721.82,32.9,0.08872,0.00012,7.4148]
[1778383330622,28.09,80726.65,32.9,0.08931,0.00012,7.45185]
[1778383331809,28.09,80726.65,32.9,0.08931,0.00012,7.45185]
[1778383338678,28.09,80727.16,32.9,0.08935,0.00012,7.45471]
[1778383347741,28.09,80727.34,32.9,0.08936,0.00012,7.45497]
[1778383352776,28.08,80727.58,32.9,0.08931,0.00012,7.45014]
[1778383357811,28.08,80732.77,32.9,0.08995,0.00013,7.49017]
[1778383362105,28.08,80732.35,32.9,0.08989,0.00013,7.48642]
[1778383362189,28.08,80732.35,32.9,0.08989,0.00013,7.48628]
[1778383367797,28.08,80732.35,32.9,0.08989,0.00013,7.48628]
[1778383372916,28.09,80733.14,32.9,0.09007,0.00013,7.49728]
[1778383376408,28.09,80734.82,32.9,0.0903,0.00013,7.51177]
[1778383376409,28.09,80734.82,32.9,0.0903,0.00013,7.51177]
[1778383377435,28.09,80741.24,32.9,0.09111,0.00013,7.56267]
[1778383382987,28.1,80745.59,32.9,0.09169,0.00013,7.59877]
[1778383387525,28.1,80745.76,32.9,0.09173,0.00013,7.60091]
[1778383388750,28.1,80745.91,32.9,0.09175,0.00013,7.60235]
[1778383389310,28.1,80745.8,32.9,0.09175,0.00013,7.60197]
[1778383395070,28.1,80745.87,32.9,0.09178,0.00013,7.60399]
[1778383400105,28.11,80745.89,32.9,0.0918,0.00013,7.60531]
[1778383405140,28.11,80744.56,32.9,0.09165,0.00013,7.59596]
[1778383410175,28.11,80746.54,32.9,0.09192,0.00013,7.61284]
[1778383415210,28.11,80747.06,32.9,0.09194,0.00013,7.61191]
[1778383420245,28.12,80744.47,32.9,0.09163,0.00013,7.59277]
[1778383421963,28.12,80744.47,32.9,0.09163,0.00013,7.59277]
[1778383429308,28.12,80744.5,32.9,0.09168,0.00013,7.59546]
[1778383436465,28.12,80744.56,32.9,0.0917,0.00013,7.59702]
[1778383441059,28.13,80744.53,32.9,0.09172,0.00013,7.59814]
[1778383442798,28.13,80744.43,32.9,0.09172,0.00013,7.59816]
[1778383443406,28.13,80742.1,32.9,0.09144,0.00013,7.58038]
[1778383449448,28.13,80740.67,32.9,0.09128,0.00013,7.571]
[1778383455490,28.14,80742.8,32.9,0.09158,0.00013,7.58943]
[1778383461176,28.14,80743.19,32.9,0.09165,0.00013,7.59358]
[1778383464907,28.14,80742.94,32.9,0.09163,0.00013,7.59265]
[1778383465650,28.14,80742.94,32.9,0.09164,0.00013,7.59317]
[1778383468047,28.14,80743.15,32.9,0.09167,0.00013,7.59508]
[1778383468853,28.14,80743.15,32.9,0.09167,0.00013,7.59508]
[1778383469478,28.14,80743.15,32.9,0.09169,0.00013,7.59585]
[1778383470161,28.14,80743.15,32.9,0.09169,0.00013,7.59585]
[1778383471908,28.15,80740.85,32.9,0.0914,0.00013,7.578]
[1778383474711,28.15,80740.93,32.9,0.09135,0.00013,7.57298]
[1778383477017,28.15,80740.93,32.9,0.09137,0.00013,7.57383]
[1778383477759,28.15,80740.93,32.9,0.09137,0.00013,7.57383]
[1778383478427,28.15,80740.93,32.9,0.09138,0.00013,7.57467]
[1778383481912,28.15,80740.93,32.9,0.09138,0.00013,7.57467]
[1778383485773,28.15,80740.93,32.9,0.0914,0.00013,7.57577]
[1778383497021,28.16,80740.9,32.9,0.09142,0.00013,7.5774]
[1778383503859,28.16,80738.24,32.9,0.09115,0.00013,7.56033]
[1778383505680,28.16,80738.24,32.9,0.09115,0.00013,7.56033]
[1778383507471,28.17,80736.53,32.9,0.09095,0.00013,7.54774]
[1778383512923,28.17,80735.0,32.9,0.09079,0.00013,7.53761]
[1778383514540,28.17,80735.11,32.9,0.09081,0.00013,7.5388]
[1778383516082,28.17,80735.11,32.9,0.09081,0.00013,7.5388]
[1778383525008,28.18,80732.99,32.9,0.0906,0.00013,7.52597]
[1778383530438,28.18,80734.18,32.9,0.09077,0.00013,7.53676]
[1778383530439,28.18,80734.18,32.9,0.09077,0.00013,7.53676]
[1778383535486,28.19,80734.22,32.9,0.09075,0.00013,7.53297]
[1778383543035,28.19,80732.86,32.9,0.09061,0.00013,7.52432]
[1778383550182,28.2,80733.91,32.9,0.09079,0.00013,7.53547]
[1778383556532,28.2,80733.95,32.9,0.0908,0.00013,7.53643]
[1778383560507,28.2,80734.4,32.9,0.09089,0.00013,7.54189]
[1778383563995,28.2,80736.71,32.9,0.0912,0.00013,7.56129]
[1778383570323,28.21,80734.33,32.9,0.09094,0.00013,7.545]
[1778383574331,28.21,80734.16,32.9,0.09094,0.00013,7.54464]
[1778383577534,28.21,80734.2,32.9,0.09095,0.00013,7.54527]
[1778383577535,28.21,80734.2,32.9,0.09095,0.00013,7.54527]
[1778383583414,28.22,80734.22,32.9,0.09099,0.00013,7.54817]
[1778383595239,28.22,80734.33,32.9,0.09103,0.00013,7.55016]
[1778383595269,28.22,80734.33,32.9,0.09103,0.00013,7.55016]
[1778383597438,28.22,80734.33,32.9,0.091,0.00013,7.54605]
[1778383597632,28.22,80734.33,32.9,0.091,0.00013,7.54605]
[1778383603555,28.23,80734.26,32.9,0.09102,0.00013,7.54754]
[1778383608590,28.23,80734.09,32.9,0.09102,0.00013,7.54748]
[1778383613262,28.23,80734.09,32.9,0.09102,0.00013,7.54748]
[1778383613263,28.23,80734.09,32.9,0.09102,0.00013,7.54748]
[1778383618663,28.24,80733.59,32.9,0.091,0.00013,7.54606]
[1778383619924,28.24,80733.59,32.9,0.091,0.00013,7.54606]
[1778383621917,28.24,80733.66,32.9,0.09101,0.00013,7.54711]
[1778383625012,28.24,80733.76,32.9,0.09104,0.00013,7.5484]
[1778383625113,28.24,80733.65,32.9,0.09103,0.00013,7.5483]
[1778383630747,28.24,80733.83,32.9,0.09103,0.00013,7.54819]
[1778383633424,28.24,80733.83,32.9,0.09103,0.00013,7.54819]
[1778383633768,28.23,80733.76,32.9,0.09101,0.00013,7.54675]
[1778383635733,28.23,80733.76,32.9,0.09101,0.00013,7.54675]
[1778383635733,28.23,80733.76,32.9,0.09101,0.00013,7.54675]
[1778383635832,28.24,80733.76,32.9,0.09102,0.00013,7.5473]
[1778383637141,28.24,80733.76,32.9,0.09102,0.00013,7.5473]
[1778383637242,28.23,80733.72,32.9,0.091,0.00013,7.5464]
[1778383638531,28.23,80733.72,32.9,0.091,0.00013,7.5464]
[1778383638630,28.23,80733.72,32.9,0.09101,0.00013,7.54668]
[1778383646859,28.23,80733.72,32.9,0.09097,0.00013,7.54429]
[1778383651894,28.23,80733.76,32.9,0.09088,0.00013,7.53694]
[1778383652516,28.23,80733.76,32.9,0.09088,0.00013,7.53694]
[1778383655055,28.23,80733.76,32.9,0.09088,0.00013,7.53664]
[1778383663981,28.22,80733.69,32.9,0.09082,0.00013,7.53289]
[1778383669016,28.22,80731.87,32.9,0.09056,0.00013,7.51692]
[1778383674051,28.21,80730.5,32.9,0.09037,0.00013,7.50491]
[1778383681100,28.21,80731.43,32.9,0.09046,0.00013,7.51053]
[1778383687142,28.21,80731.14,32.9,0.0904,0.00013,7.50691]
[1778383695130,28.21,80731.97,32.9,0.0905,0.00013,7.51318]
[1778383695229,28.2,80731.97,32.9,0.09048,0.00013,7.51158]
[1778383697672,28.2,80731.97,32.9,0.09048,0.00013,7.51158]
[1778383698219,28.2,80731.11,32.9,0.09038,0.00013,7.50532]
[1778383699310,28.2,80731.11,32.9,0.09038,0.00013,7.50532]
[1778383699357,28.2,80731.11,32.9,0.09037,0.00013,7.5051]
[1778383702774,28.2,80731.11,32.9,0.09037,0.00013,7.5051]
[1778383702873,28.21,80731.11,32.9,0.09039,0.00013,7.50616]
[1778383708289,28.2,80731.25,32.9,0.09038,0.00013,7.5059]
[1778383714332,28.2,80730.96,32.9,0.09026,0.00013,7.49618]
[1778383719367,28.2,80731.67,32.9,0.09034,0.00013,7.50075]
[1778383721858,28.2,80731.57,32.9,0.09032,0.00013,7.49976]
[1778383723463,28.2,80731.57,32.9,0.09032,0.00013,7.49957]
[1778383723560,28.2,80731.57,32.9,0.09031,0.00013,7.49917]
[1778383726571,28.2,80731.57,32.9,0.09031,0.00013,7.49917]
[1778383728023,28.2,80731.57,32.9,0.09033,0.00013,7.5003]
[1778383728123,28.2,80731.57,32.9,0.09034,0.00013,7.50106]
[1778383736486,28.2,80731.8,32.9,0.09035,0.00013,7.50133]
[1778383741521,28.2,80731.57,32.9,0.0903,0.00013,7.49861]
[1778383748121,28.19,80731.78,32.9,0.09032,0.00013,7.49953]
[1778383748221,28.19,80731.78,32.9,0.09031,0.00013,7.499]
[1778383750132,28.19,80731.78,32.9,0.09031,0.00013,7.499]
[1778383750233,28.19,80731.6,32.9,0.0903,0.00013,7.49838]
[1778383751939,28.19,80731.6,32.9,0.0903,0.00013,7.49838]
[1778383752040,28.19,80731.6,32.9,0.09029,0.00013,7.49821]
[1778383757633,28.2,80731.92,32.9,0.09036,0.00013,7.50252]
[1778383763598,28.2,80732.03,32.9,0.09038,0.00013,7.50377]
[1778383770344,28.21,80732.17,32.9,0.09045,0.00013,7.50797]
[1778383771113,28.21,80732.17,32.9,0.09045,0.00013,7.50797]
[1778383771331,28.21,80732.17,32.9,0.09045,0.00013,7.50797]
[1778383771213,28.21,80732.17,32.9,0.09042,0.00013,7.50372]
[1778383772150,28.21,80732.17,32.9,0.09042,0.00013,7.50372]
[1778383772170,28.21,80732.17,32.9,0.09042,0.00013,7.50372]
[1778383772651,28.21,80732.17,32.9,0.09042,0.00013,7.50354]
[1778383778780,28.21,80732.14,32.9,0.09039,0.00013,7.50222]
[1778383783815,28.2,80731.6,32.9,0.09031,0.00013,7.49711]
[1778383792881,28.2,80731.67,32.9,0.0903,0.00013,7.49614]
[1778383797764,28.2,80731.89,32.9,0.09032,0.00013,7.49736]
[1778383797766,28.2,80731.89,32.9,0.09032,0.00013,7.49736]
[1778383798479,28.2,80731.89,32.9,0.09031,0.00013,7.49702]
[1778383800063,28.2,80733.62,32.9,0.09053,0.00013,7.51039]
[1778383800975,28.2,80734.02,32.9,0.09057,0.00013,7.51314]
[1778383801064,28.2,80734.09,32.9,0.09058,0.00013,7.51369]
[1778383801788,28.2,80734.09,32.9,0.09058,0.00013,7.51369]
[1778383805369,28.2,80734.44,32.9,0.09063,0.00013,7.51662]
[1778383807699,28.2,80735.72,32.9,0.09081,0.00013,7.52811]
[1778383808472,28.2,80736.73,32.9,0.09094,0.00013,7.53638]
[1778383814372,28.21,80736.54,32.9,0.09095,0.00013,7.53653]
[1778383820073,28.21,80733.27,32.9,0.09057,0.00013,7.51323]
[1778383825109,28.22,80733.16,32.9,0.09059,0.00013,7.51419]
[1778383827738,28.22,80733.16,32.9,0.0906,0.00013,7.51491]
[1778383828131,28.22,80729.35,32.9,0.09013,0.00013,7.48548]
[1778383829137,28.22,80719.97,32.9,0.08895,0.00012,7.41198]
[1778383831318,28.22,80719.84,32.9,0.08894,0.00012,7.41097]
[1778383838204,28.22,80719.94,32.9,0.08888,0.00012,7.40501]
[1778383838448,28.22,80719.94,32.9,0.08888,0.00012,7.40501]
[1778383838808,28.22,80719.94,32.9,0.08888,0.00012,7.40501]
[1778383844246,28.21,80720.21,32.9,0.0889,0.00012,7.40671]
[1778383849281,28.21,80720.12,32.9,0.08889,0.00012,7.40571]
[1778383849680,28.21,80720.12,32.9,0.08889,0.00012,7.40571]
[1778383855323,28.21,80719.41,32.9,0.08879,0.00012,7.39991]
[1778383860358,28.21,80717.64,32.9,0.08857,0.00012,7.38597]
[1778383865393,28.21,80711.67,32.9,0.08784,0.00012,7.33974]
[1778383870479,28.21,80710.56,32.9,0.08771,0.00012,7.33132]
[1778383876472,28.21,80710.84,32.9,0.08774,0.00012,7.33367]
[1778383881507,28.21,80706.62,32.9,0.08723,0.00012,7.30134]
[1778383887549,28.22,80707.32,32.9,0.08732,0.00012,7.30721]
[1778383893591,28.22,80707.32,32.9,0.08727,0.00012,7.30153]
[1778383895284,28.22,80707.32,32.9,0.08727,0.00012,7.30153]
[1778383895796,28.22,80707.32,32.9,0.08727,0.00012,7.30168]
[1778383897637,28.22,80707.32,32.9,0.08727,0.00012,7.30168]
[1778383897782,28.22,80707.32,32.9,0.08727,0.00012,7.30168]
[1778383906682,28.22,80706.56,32.9,0.08719,0.00012,7.29673]
[1778383911717,28.22,80702.9,32.9,0.08675,0.00012,7.26898]
[1778383916752,28.22,80699.09,32.9,0.0863,0.00012,7.24022]
[1778383922797,28.22,80699.19,32.9,0.08632,0.00012,7.24184]
[1778383927832,28.22,80699.7,32.9,0.0864,0.00012,7.24641]
[1778383935888,28.23,80702.49,32.9,0.08675,0.00012,7.26874]
[1778383940923,28.23,80701.8,32.9,0.08667,0.00012,7.26389]
[1778383945958,28.23,80702.79,32.9,0.0868,0.00012,7.27198]
[1778383950993,28.23,80703.54,32.9,0.0869,0.00012,7.27812]
[1778383957035,28.23,80703.29,32.9,0.08681,0.00012,7.27052]
[1778383962070,28.23,80704.04,32.9,0.08691,0.00012,7.2767]
[1778383967105,28.23,80705.79,32.9,0.08713,0.00012,7.29059]
[1778383972140,28.23,80711.82,32.9,0.08787,0.00012,7.33749]
[1778383977380,28.23,80715.54,32.9,0.08833,0.00012,7.3663]
[1778383983222,28.23,80719.6,32.9,0.08882,0.00012,7.39745]
[1778383989264,28.23,80720.03,32.9,0.08887,0.00012,7.40011]
[1778383994415,28.23,80720.02,32.9,0.08886,0.00012,7.39949]
[1778384000341,28.23,80720.98,32.9,0.08896,0.00012,7.40569]
[1778384005379,28.22,80723.52,32.9,0.08926,0.00012,7.42455]
[1778384010413,28.22,80730.61,32.9,0.09012,0.00013,7.47863]
[1778384011534,28.22,80730.61,32.9,0.09012,0.00013,7.47863]
[1778384011551,28.22,80731.31,32.9,0.09014,0.00013,7.47767]
[1778384019476,28.23,80731.28,32.9,0.09018,0.00013,7.48006]
[1778384029546,28.23,80731.28,32.9,0.09023,0.00013,7.48342]
[1778384034581,28.24,80732.32,32.9,0.09039,0.00013,7.49332]
[1778384036548,28.24,80732.46,32.9,0.09042,0.00013,7.49476]
[1778384036595,28.24,80732.78,32.9,0.09046,0.00013,7.49762]
[1778384041631,28.24,80733.95,32.9,0.09059,0.00013,7.50567]
[1778384042397,28.24,80733.95,32.9,0.09059,0.00013,7.50567]
[1778384042638,28.24,80733.74,32.9,0.09056,0.00013,7.50381]
[1778384045150,28.24,80734.23,32.9,0.09063,0.00013,7.50835]
[1778384048681,28.24,80734.2,32.9,0.09062,0.00013,7.50726]
[1778384053716,28.23,80733.43,32.9,0.0905,0.00013,7.50024]
[1778384061772,28.23,80733.62,32.9,0.0905,0.00013,7.50018]
[1778384067814,28.23,80739.39,32.9,0.09121,0.00013,7.54419]
[1778384072849,28.22,80741.34,32.9,0.09137,0.00013,7.55195]
[1778384075285,28.22,80741.67,32.9,0.09141,0.00013,7.55428]
[1778384075359,28.22,80741.67,32.9,0.0914,0.00013,7.55401]
[1778384075691,28.22,80741.67,32.9,0.0914,0.00013,7.55401]
[1778384075691,28.22,80741.67,32.9,0.0914,0.00013,7.55401]
[1778384078014,28.22,80744.0,32.9,0.0917,0.00013,7.57233]
[1778384085532,28.23,80744.51,32.9,0.09179,0.00013,7.57772]
[1778384087762,28.23,80744.55,32.9,0.09181,0.00013,7.57913]
[1778384089778,28.23,80746.49,32.9,0.09207,0.00013,7.59519]
[1778384095007,28.23,80747.27,32.9,0.09219,0.00013,7.60283]
[1778384099733,28.23,80746.91,32.9,0.09215,0.00013,7.60049]
[1778384105174,28.24,80746.12,32.9,0.09209,0.00013,7.59633]
[1778384111118,28.24,80746.12,32.9,0.09211,0.00013,7.59792]
[1778384120181,28.25,80746.12,32.9,0.09215,0.00013,7.60028]
[1778384121669,28.25,80746.12,32.9,0.09215,0.00013,7.60028]
[1778384124913,28.25,80745.91,32.9,0.09213,0.00013,7.59915]
[1778384130251,28.25,80746.35,32.9,0.09222,0.00013,7.60469]
[1778384135286,28.26,80746.14,32.9,0.09215,0.00013,7.59814]
[1778384141328,28.26,80746.42,32.9,0.09222,0.00013,7.60197]
[1778384147370,28.26,80746.43,32.9,0.09224,0.00013,7.60367]
[1778384154310,28.26,80746.71,32.9,0.09229,0.00013,7.60642]
[1778384154314,28.26,80746.71,32.9,0.09229,0.00013,7.60642]
[1778384154336,28.26,80746.71,32.9,0.09229,0.00013,7.60642]
[1778384159455,28.27,80757.35,32.9,0.09369,0.00013,7.69252]
[1778384160040,28.27,80757.35,32.9,0.09369,0.00013,7.69252]
[1778384168519,28.27,80758.87,32.9,0.0939,0.00013,7.70562]
[1778384175974,28.27,80758.31,32.9,0.09383,0.00013,7.70136]
[1778384179474,28.27,80757.54,32.9,0.09374,0.00013,7.6959]
[1778384180226,28.27,80757.75,32.9,0.09377,0.00013,7.69774]
[1778384189804,28.27,80757.96,32.9,0.09381,0.00013,7.70022]
[1778384190671,28.27,80757.96,32.9,0.09381,0.00013,7.70022]
[1778384193070,28.27,80762.28,32.9,0.09431,0.00013,7.72838]
[1778384195820,28.27,80763.5,32.9,0.09447,0.00013,7.73811]
[1778384197786,28.27,80763.75,32.9,0.0945,0.00013,7.7401]
[1778384202875,28.27,80763.07,32.9,0.09442,0.00013,7.73481]
[1778384202875,28.27,80763.07,32.9,0.09442,0.00013,7.73481]
[1778384203635,28.27,80763.07,32.9,0.09442,0.00013,7.73481]
[1778384203666,28.27,80763.07,32.9,0.09442,0.00013,7.73481]
[1778384203677,28.27,80763.07,32.9,0.09442,0.00013,7.73481]
[1778384204772,28.27,80775.94,32.9,0.09609,0.00013,7.83695]
[1778384205102,28.27,80775.94,32.9,0.09609,0.00013,7.83695]
[1778384205797,28.27,80775.94,32.9,0.09609,0.00013,7.83695]
[1778384208980,28.27,80778.27,32.9,0.09639,0.00013,7.85502]
[1778384211091,28.27,80781.35,32.9,0.09679,0.00013,7.87901]
[1778384211850,28.27,80781.4,32.9,0.09679,0.00013,7.8792]
[1778384212432,28.27,80781.4,32.9,0.09679,0.00013,7.8792]
[1778384215477,28.27,80781.44,32.9,0.09679,0.00013,7.87909]
[1778384216020,28.27,80781.44,32.9,0.09678,0.00013,7.87866]
[1778384216804,28.27,80781.44,32.9,0.09678,0.00013,7.87866]
[1778384221087,28.27,80782.13,32.9,0.09687,0.00013,7.88395]
[1778384226931,28.27,80774.52,32.9,0.09584,0.00013,7.82145]
[1778384232203,28.26,80774.27,32.9,0.09579,0.00013,7.81884]
[1778384239090,28.26,80773.84,32.9,0.09572,0.00013,7.81461]
[1778384239113,28.26,80773.84,32.9,0.09572,0.00013,7.81461]
[1778384242976,28.26,80774.92,32.9,0.09585,0.00013,7.82218]
[1778384248078,28.26,80774.43,32.9,0.09576,0.00013,7.81717]
[1778384253729,28.26,80774.0,32.9,0.09563,0.00013,7.80695]
[1778384254213,28.26,80774.0,32.9,0.09562,0.00013,7.80644]
[1778384268218,28.25,80773.96,32.9,0.09558,0.00013,7.80393]
[1778384274546,28.25,80774.13,32.9,0.0956,0.00013,7.80499]
[1778384274642,28.25,80782.79,32.9,0.09672,0.00013,7.87318]
[1778384278664,28.25,80782.84,32.9,0.09672,0.00013,7.87315]
[1778384280370,28.25,80783.01,32.9,0.09674,0.00013,7.87407]
[1778384282759,28.25,80780.52,32.9,0.0964,0.00013,7.85377]
[1778384285135,28.25,80780.34,32.9,0.09637,0.00013,7.85181]
[1778384289365,28.24,80795.32,32.9,0.09834,0.00013,7.97056]
[1778384294749,28.24,80799.63,32.9,0.09889,0.00013,8.00381]
[1778384297475,28.24,80803.13,32.9,0.09934,0.00013,8.03088]
[1778384298599,28.24,80806.92,32.9,0.09985,0.00014,8.06102]
[1778384299435,28.24,80820.19,32.9,0.10164,0.00014,8.16739]
[1778384301233,28.23,80821.48,32.9,0.1018,0.00014,8.17726]
[1778384303954,28.23,80811.18,32.9,0.10037,0.00014,8.09219]
[1778384311519,28.22,80808.17,32.9,0.09983,0.00014,8.05803]
[1778384316554,28.22,80808.18,32.9,0.0998,0.00014,8.05607]
[1778384324610,28.21,80808.33,32.9,0.09977,0.00014,8.05411]
[1778384329645,28.21,80815.5,32.9,0.1007,0.00014,8.10945]
[1778384334680,28.2,80813.61,32.9,0.1004,0.00014,8.09198]
[1778384339715,28.2,80813.5,32.9,0.10035,0.00014,8.089]
[1778384344750,28.19,80812.48,32.9,0.10018,0.00014,8.07876]
[1778384349785,28.19,80812.52,32.9,0.10015,0.00014,8.07715]
[1778384359855,28.18,80815.0,32.9,0.10042,0.00014,8.09338]
[1778384364893,28.18,80814.07,32.9,0.10026,0.00014,8.08377]
[1778384368369,28.17,80813.83,32.9,0.10021,0.00014,8.08064]
[1778384369615,28.17,80813.69,32.9,0.10018,0.00014,8.07911]
[1778384373223,28.17,80815.12,32.9,0.10028,0.00014,8.0828]
[1778384380042,28.17,80815.61,32.9,0.10032,0.00014,8.08515]
[1778384380265,28.17,80815.61,32.9,0.10032,0.00014,8.08515]
[1778384380366,28.17,80815.61,32.9,0.10032,0.00014,8.08515]
[1778384380448,28.17,80815.61,32.9,0.10032,0.00014,8.08515]
[1778384380506,28.17,80815.61,32.9,0.10032,0.00014,8.08515]
[1778384380518,28.17,80815.61,32.9,0.10032,0.00014,8.08515]
[1778384380559,28.17,80815.61,32.9,0.10032,0.00014,8.08515]
[1778384380624,28.16,80818.28,32.9,0.10067,0.00014,8.10554]
[1778384381013,28.16,80837.7,32.9,0.10334,0.00014,8.26345]
[1778384382313,28.16,80837.7,32.9,0.10334,0.00014,8.26345]
[1778384382433,28.16,80837.7,32.9,0.10334,0.00014,8.26345]
[1778384382509,28.16,80837.7,32.9,0.10334,0.00014,8.26345]
[1778384387078,28.16,80845.53,32.9,0.10441,0.00014,8.32621]
[1778384393096,28.16,80841.33,32.9,0.10378,0.00014,8.28964]
[1778384394582,28.16,80841.33,32.9,0.10378,0.00014,8.28964]
[1778384400145,28.15,80838.95,32.9,0.10341,0.00014,8.26813]
[1778384405179,28.15,80839.16,32.9,0.10342,0.00014,8.26864]
[1778384410655,28.15,80842.29,32.9,0.10383,0.00014,8.29254]
[1778384410659,28.15,80842.29,32.9,0.10383,0.00014,8.29254]
[1778384412232,28.15,80854.0,32.9,0.10546,0.00014,8.38772]
[1778384414694,28.14,80854.59,32.9,0.10551,0.00014,8.39108]
[1778384418180,28.14,80864.51,32.9,0.10689,0.00014,8.47095]
[1778384425098,28.13,80861.22,32.9,0.10635,0.00014,8.43985]
[1778384425100,28.13,80861.22,32.9,0.10635,0.00014,8.43985]
[1778384432372,28.12,80862.73,32.9,0.10642,0.00014,8.44158]
[1778384437224,28.12,80863.66,32.9,0.10652,0.00014,8.44711]
[1778384441435,28.11,80849.71,32.9,0.10451,0.00014,8.33007]
[1778384444811,28.11,80846.25,32.9,0.10401,0.00014,8.30103]
[1778384444812,28.11,80846.25,32.9,0.10401,0.00014,8.30103]
[1778384450919,28.11,80845.83,32.9,0.10392,0.00014,8.29568]
[1778384450967,28.11,80845.83,32.9,0.10392,0.00014,8.29568]
[1778384456541,28.1,80839.13,32.9,0.10295,0.00014,8.23886]
[1778384459935,28.1,80838.6,32.9,0.10287,0.00014,8.23408]
[1778384465604,28.1,80838.24,32.9,0.1028,0.00014,8.22968]
[1778384469576,28.1,80836.47,32.9,0.10254,0.00014,8.21465]
[1778384474667,28.09,80836.95,32.9,0.10259,0.00014,8.21758]
[1778384479815,28.09,80837.31,32.9,0.10263,0.00014,8.21987]
[1778384483066,28.09,80835.33,32.9,0.10235,0.00014,8.20323]
[1778384484952,28.09,80834.22,32.9,0.10219,0.00014,8.1939]
[1778384491797,28.09,80829.55,32.9,0.10147,0.00014,8.14892]
[1778384496837,28.09,80828.37,32.9,0.1013,0.00014,8.13912]
[1778384502874,28.09,80830.25,32.9,0.10156,0.00014,8.15419]
[1778384507909,28.09,80829.44,32.9,0.10144,0.00014,8.14739]
[1778384513951,28.09,80829.51,32.9,0.10145,0.00014,8.14774]
[1778384521000,28.09,80829.55,32.9,0.10145,0.00014,8.14778]
[1778384526036,28.09,80829.45,32.9,0.10143,0.00014,8.14677]
[1778384531071,28.09,80824.09,32.9,0.1007,0.00014,8.10314]
[1778384536106,28.09,80823.77,32.9,0.10065,0.00014,8.10066]
[1778384541141,28.09,80818.5,32.9,0.09994,0.00014,8.05825]
[1778384546176,28.09,80818.5,32.9,0.09995,0.00014,8.05863]
[1778384551211,28.09,80818.86,32.9,0.09994,0.00014,8.0556]
[1778384558260,28.09,80815.5,32.9,0.09949,0.00014,8.0289]
[1778384559219,28.09,80815.5,32.9,0.09949,0.00014,8.0289]
[1778384559267,28.09,80814.71,32.9,0.09938,0.00014,8.02262]
[1778384562038,28.09,80814.84,32.9,0.0994,0.00014,8.02334]
[1778384562139,28.09,80814.58,32.9,0.09935,0.00014,8.02058]
[1778384562389,28.09,80814.58,32.9,0.09935,0.00014,8.02058]
[1778384562663,28.09,80814.55,32.9,0.09935,0.00014,8.02033]
[1778384565182,28.09,80811.84,32.9,0.09897,0.00014,7.99809]
[1778384565594,28.09,80811.1,32.9,0.09887,0.00013,7.99182]
[1778384566112,28.09,80811.1,32.9,0.09887,0.00013,7.99182]
[1778384566940,28.09,80811.03,32.9,0.09886,0.00013,7.99116]
[1778384567038,28.09,80811.17,32.9,0.09887,0.00013,7.99202]
[1778384567610,28.09,80811.17,32.9,0.09887,0.00013,7.99202]
[1778384568387,28.09,80811.17,32.9,0.09887,0.00013,7.99202]
[1778384580414,28.09,80811.38,32.9,0.09893,0.00013,7.99563]
[1778384585449,28.09,80811.61,32.9,0.09898,0.00014,7.99844]
[1778384590484,28.09,80812.67,32.9,0.09914,0.00014,8.00791]
[1778384595519,28.1,80812.67,32.9,0.09915,0.00014,8.00885]
[1778384600554,28.1,80812.67,32.9,0.09917,0.00014,8.00981]
[1778384605590,28.1,80812.17,32.9,0.09912,0.00014,8.00676]
[1778384611632,28.1,80812.0,32.9,0.09905,0.00014,8.00032]
[1778384614848,28.1,80812.04,32.9,0.09906,0.00014,8.00108]
[1778384614862,28.1,80811.5,32.9,0.09899,0.00014,7.99693]
[1778384615881,28.11,80797.88,32.9,0.09717,0.00013,7.88744]
[1778384617195,28.11,80797.88,32.9,0.09717,0.00013,7.88744]
[1778384620303,28.1,80794.53,32.9,0.09672,0.00013,7.86029]
[1778384622855,28.1,80793.31,32.9,0.09656,0.00013,7.85039]
[1778384628178,28.1,80793.24,32.9,0.09654,0.00013,7.84961]
[1778384633792,28.1,80792.28,32.9,0.09641,0.00013,7.84137]
[1778384639834,28.1,80791.08,32.9,0.09624,0.00013,7.8313]
[1778384644869,28.1,80791.63,32.9,0.09631,0.00013,7.83534]
[1778384645318,28.1,80791.63,32.9,0.09631,0.00013,7.83534]
[1778384646046,28.1,80791.63,32.9,0.09631,0.00013,7.83534]
[1778384651798,28.1,80791.66,32.9,0.09631,0.00013,7.83517]
[1778384660488,28.1,80791.88,32.9,0.09633,0.00013,7.83643]
[1778384661183,28.1,80791.88,32.9,0.09633,0.00013,7.83643]
[1778384662707,28.1,80792.06,32.9,0.09634,0.00013,7.83735]
[1778384675079,28.1,80792.43,32.9,0.0963,0.00013,7.83271]
[1778384682128,28.09,80792.61,32.9,0.09632,0.00013,7.83356]
[1778384682476,28.09,80792.61,32.9,0.09632,0.00013,7.83356]
[1778384690262,28.09,80792.68,32.9,0.09632,0.00013,7.83395]
[1778384694244,28.09,80792.89,32.9,0.09634,0.00013,7.83499]
[1778384701261,28.09,80793.0,32.9,0.09634,0.00013,7.83519]
[1778384701742,28.09,80793.0,32.9,0.09634,0.00013,7.83519]
[1778384707363,28.09,80798.44,32.9,0.09706,0.00013,7.87842]
[1778384709892,28.09,80798.29,32.9,0.09703,0.00013,7.87694]
[1778384710302,28.09,80798.29,32.9,0.09703,0.00013,7.87694]
[1778384710791,28.09,80798.39,32.9,0.09704,0.00013,7.87762]
[1778384716366,28.09,80801.51,32.9,0.09749,0.00013,7.90415]
[1778384718939,28.09,80801.76,32.9,0.09752,0.00013,7.9064]
[1778384722235,28.09,80801.89,32.9,0.09755,0.00013,7.90792]
[1778384725202,28.09,80801.25,32.9,0.09746,0.00013,7.90256]
[1778384731471,28.09,80802.85,32.9,0.0976,0.00013,7.90887]
[1778384737086,28.09,80803.43,32.9,0.09767,0.00013,7.91298]
[1778384737088,28.09,80803.43,32.9,0.09767,0.00013,7.91298]
[1778384742548,28.09,80817.14,32.9,0.09953,0.00014,8.02462]
[1778384746981,28.09,80816.71,32.9,0.09948,0.00014,8.02143]
[1778384749518,28.09,80817.68,32.9,0.09961,0.00014,8.02915]
[1778384749520,28.09,80817.68,32.9,0.09961,0.00014,8.02915]
[1778384750124,28.09,80817.68,32.9,0.09961,0.00014,8.02915]
[1778384752710,28.09,80817.65,32.9,0.09959,0.00014,8.02795]
[1778384753971,28.09,80817.85,32.9,0.09961,0.00014,8.02925]
[1778384755201,28.09,80817.82,32.9,0.0996,0.00014,8.02868]
[1778384760905,28.09,80817.93,32.9,0.09958,0.00014,8.0276]
[1778384768730,28.09,80818.48,32.9,0.09966,0.00014,8.03195]
[1778384774772,28.09,80818.76,32.9,0.0997,0.00014,8.03445]
[1778384780814,28.09,80818.98,32.9,0.09973,0.00014,8.03641]
[1778384785849,28.09,80818.06,32.9,0.09961,0.00014,8.02908]
[1778384790884,28.09,80816.92,32.9,0.09946,0.00014,8.02004]
[1778384799947,28.09,80815.93,32.9,0.09926,0.00014,8.00616]
[1778384804982,28.09,80815.98,32.9,0.09927,0.00014,8.00679]
[1778384810022,28.09,80816.19,32.9,0.09931,0.00014,8.00868]
[1778384820093,28.09,80816.19,32.9,0.09931,0.00014,8.00898]
[1778384828151,28.09,80818.33,32.9,0.0996,0.00014,8.02636]
[1778384833186,28.09,80816.23,32.9,0.09932,0.00014,8.00931]
[1778384840236,28.09,80816.12,32.9,0.0993,0.00014,8.00853]
[1778384845271,28.09,80815.98,32.9,0.09929,0.00014,8.00745]
[1778384850306,28.09,80816.04,32.9,0.09929,0.00014,8.00797]
[1778384860376,28.09,80815.97,32.9,0.09922,0.00014,8.00113]
[1778384865411,28.09,80816.04,32.9,0.09923,0.00014,8.00161]
[1778384870446,28.09,80810.32,32.9,0.09845,0.00013,7.95548]
[1778384871867,28.09,80803.07,32.9,0.09748,0.00013,7.89716]
[1778384872675,28.09,80801.26,32.9,0.09724,0.00013,7.8824]
[1778384874777,28.09,80800.87,32.9,0.09719,0.00013,7.87967]
[1778384875487,28.09,80800.87,32.9,0.09719,0.00013,7.87967]
[1778384877108,28.09,80800.57,32.9,0.09715,0.00013,7.87708]
[1778384879384,28.09,80800.5,32.9,0.09714,0.00013,7.87677]
[1778384882334,28.09,80800.61,32.9,0.09716,0.00013,7.8779]
[1778384887565,28.09,80796.66,32.9,0.09663,0.00013,7.84559]
[1778384890321,28.09,80796.59,32.9,0.09662,0.00013,7.8449]
[1778384891993,28.09,80796.52,32.9,0.0966,0.00013,7.84408]
[1778384893881,28.09,80796.65,32.9,0.09662,0.00013,7.84499]
[1778384899649,28.09,80796.96,32.9,0.09664,0.00013,7.84637]
[1778384910726,28.08,80797.07,32.9,0.09663,0.00013,7.84569]
[1778384919096,28.08,80797.03,32.9,0.09655,0.00013,7.83893]
[1778384921956,28.08,80796.83,32.9,0.09651,0.00013,7.83609]
[1778384932880,28.08,80796.75,32.9,0.09647,0.00013,7.83383]
[1778384937915,28.08,80796.75,32.9,0.09646,0.00013,7.83316]
[1778384942950,28.08,80794.09,32.9,0.09609,0.00013,7.81119]
[1778384954027,28.07,80793.94,32.9,0.09606,0.00013,7.80898]
[1778384961388,28.07,80793.45,32.9,0.09599,0.00013,7.8048]
[1778384967119,28.07,80793.45,32.9,0.09598,0.00013,7.80404]
[1778384974167,28.07,80792.87,32.9,0.09582,0.00013,7.79264]
[1778384982482,28.07,80792.83,32.9,0.09582,0.00013,7.79222]
[1778384982542,28.07,80792.83,32.9,0.09582,0.00013,7.79222]
[1778384983048,28.07,80792.45,32.9,0.09576,0.00013,7.78886]
[1778384988265,28.07,80798.76,32.9,0.0966,0.00013,7.83929]
[1778384993301,28.07,80802.32,32.9,0.09706,0.00013,7.86742]
[1778384997445,28.07,80802.68,32.9,0.0971,0.00013,7.86991]
[1778385003371,28.06,80803.38,32.9,0.09718,0.00013,7.87449]
[1778385004022,28.06,80803.38,32.9,0.09718,0.00013,7.87449]
[1778385007740,28.06,80803.38,32.9,0.09717,0.00013,7.874]
[1778385010326,28.06,80803.47,32.9,0.09718,0.00013,7.87449]
[1778385014072,28.06,80803.31,32.9,0.09716,0.00013,7.87351]
[1778385016277,28.06,80803.3,32.9,0.09716,0.00013,7.87343]
[1778385017450,28.06,80803.3,32.9,0.09716,0.00013,7.87343]
[1778385022777,28.06,80807.69,32.9,0.09774,0.00013,7.90829]
[1778385037610,28.07,80804.67,32.9,0.09732,0.00013,7.88074]
[1778385044659,28.07,80804.41,32.9,0.09732,0.00013,7.88034]
[1778385056743,28.08,80804.15,32.9,0.09733,0.00013,7.88114]
[1778385061778,28.08,80799.91,32.9,0.09678,0.00013,7.84829]
[1778385067820,28.09,80798.57,32.9,0.09663,0.00013,7.83928]
[1778385070329,28.09,80798.57,32.9,0.09663,0.00013,7.83928]
[1778385075876,28.09,80798.04,32.9,0.09658,0.00013,7.83567]
[1778385081918,28.09,80797.77,32.9,0.09653,0.00013,7.83323]
[1778385087965,28.09,80798.7,32.9,0.09665,0.00013,7.8404]
[1778385097024,28.08,80799.17,32.9,0.09664,0.00013,7.83725]
[1778385100333,28.08,80800.72,32.9,0.09684,0.00013,7.84956]
[1778385106087,28.09,80805.06,32.9,0.09744,0.00013,7.88527]
[1778385111122,28.09,80807.13,32.9,0.09773,0.00013,7.90296]
[1778385116157,28.09,80803.95,32.9,0.09732,0.00013,7.87832]
[1778385121192,28.09,80803.63,32.9,0.0973,0.00013,7.87689]
[1778385126228,28.09,80798.43,32.9,0.09663,0.00013,7.83648]
[1778385130336,28.1,80797.98,32.9,0.09658,0.00013,7.83344]
[1778385136297,28.1,80797.87,32.9,0.09657,0.00013,7.83288]
[1778385141332,28.1,80800.19,32.9,0.09687,0.00013,7.85118]
[1778385146367,28.1,80799.89,32.9,0.09682,0.00013,7.84839]
[1778385157444,28.09,80799.92,32.9,0.09675,0.00013,7.84149]
[1778385162485,28.09,80799.71,32.9,0.09671,0.00013,7.83945]
[1778385171548,28.09,80799.6,32.9,0.09669,0.00013,7.83786]
[1778385177590,28.09,80805.0,32.9,0.0974,0.00013,7.8805]
[1778385182625,28.09,80804.26,32.9,0.09729,0.00013,7.87392]
[1778385186791,28.09,80804.07,32.9,0.09726,0.00013,7.87218]
[1778385193702,28.09,80809.51,32.9,0.098,0.00013,7.91694]
[1778385200587,28.09,80806.56,32.9,0.09762,0.00013,7.8939]
[1778385205794,28.09,80806.3,32.9,0.09761,0.00013,7.89346]
[1778385212839,28.1,80806.6,32.9,0.09761,0.00013,7.891]
[1778385215017,28.1,80806.24,32.9,0.09756,0.00013,7.88832]
[1778385215628,28.1,80806.24,32.9,0.09756,0.00013,7.88832]
[1778385216196,28.1,80799.19,32.9,0.09663,0.00013,7.83178]
[1778385218616,28.1,80799.08,32.9,0.09661,0.00013,7.83084]
[1778385220333,28.1,80798.87,32.9,0.09659,0.00013,7.82941]
[1778385225933,28.1,80798.87,32.9,0.09658,0.00013,7.82918]
[1778385232982,28.1,80798.94,32.9,0.09659,0.00013,7.82943]
[1778385244495,28.1,80798.9,32.9,0.09658,0.00013,7.82889]
[1778385257151,28.09,80798.9,32.9,0.09656,0.00013,7.82767]
[1778385263193,28.09,80799.33,32.9,0.09661,0.00013,7.83073]
[1778385269235,28.09,80799.87,32.9,0.09667,0.00013,7.83457]
[1778385274272,28.09,80800.05,32.9,0.09662,0.00013,7.82932]
[1778385280348,28.09,80799.8,32.9,0.09658,0.00013,7.82709]
[1778385282599,28.09,80799.8,32.9,0.09658,0.00013,7.82687]
[1778385283101,28.09,80799.8,32.9,0.09659,0.00013,7.82737]
[1778385283627,28.09,80799.8,32.9,0.09659,0.00013,7.82737]
[1778385283728,28.09,80799.8,32.9,0.0966,0.00013,7.82801]
[1778385295419,28.1,80799.76,32.9,0.09666,0.00013,7.83189]
[1778385301461,28.11,80798.21,32.9,0.0965,0.00013,7.82169]
[1778385306496,28.11,80791.61,32.9,0.09566,0.00013,7.77095]
[1778385310347,28.11,80791.4,32.9,0.09564,0.00013,7.76973]
[1778385310448,28.12,80791.4,32.9,0.09566,0.00013,7.77111]
[1778385312659,28.12,80791.4,32.9,0.09566,0.00013,7.77111]
[1778385313314,28.12,80791.4,32.9,0.09566,0.00013,7.7711]
[1778385314062,28.12,80791.4,32.9,0.09566,0.00013,7.7711]
[1778385318424,28.12,80791.43,32.9,0.09566,0.00013,7.77133]
[1778385320175,28.12,80791.43,32.9,0.09566,0.00013,7.7713]
[1778385321108,28.12,80791.56,32.9,0.09568,0.00013,7.77233]
[1778385328650,28.11,80790.58,32.9,0.09555,0.00013,7.76444]
[1778385333685,28.11,80790.61,32.9,0.09549,0.00013,7.75839]
[1778385338720,28.11,80792.08,32.9,0.09568,0.00013,7.77014]
[1778385346776,28.12,80792.57,32.9,0.09575,0.00013,7.77409]
[1778385356846,28.12,80792.57,32.9,0.09575,0.00013,7.7742]
[1778385361881,28.12,80792.47,32.9,0.09574,0.00013,7.77347]
[1778385369937,28.12,80792.39,32.9,0.09573,0.00013,7.77297]
[1778385374973,28.12,80792.57,32.9,0.09575,0.00013,7.77449]
[1778385389071,28.12,80792.57,32.9,0.09576,0.00013,7.77493]
[1778385399141,28.12,80794.88,32.9,0.09601,0.00013,7.78777]
[1778385409211,28.12,80794.88,32.9,0.09602,0.00013,7.78832]
[1778385412062,28.12,80794.88,32.9,0.09602,0.00013,7.78832]
[1778385422303,28.12,80790.29,32.9,0.09543,0.00013,7.75254]
[1778385431366,28.12,80790.29,32.9,0.09544,0.00013,7.75358]
[1778385436971,28.12,80790.05,32.9,0.09542,0.00013,7.75178]
[1778385437650,28.12,80790.09,32.9,0.09543,0.00013,7.7527]
[1778385446471,28.13,80790.09,32.9,0.09545,0.00013,7.7538]
[1778385452513,28.13,80790.05,32.9,0.09539,0.00013,7.74791]
[1778385462584,28.13,80790.09,32.9,0.09541,0.00013,7.74945]
[1778385472024,28.13,80790.09,32.9,0.09541,0.00013,7.74945]
[1778385479703,28.13,80789.8,32.9,0.0954,0.00013,7.74876]
[1778385480239,28.13,80789.8,32.9,0.0954,0.00013,7.74876]
[1778385481193,28.13,80789.8,32.9,0.09541,0.00013,7.74884]
[1778385486849,28.14,80789.22,32.9,0.09533,0.00013,7.74437]
[1778385491890,28.14,80789.33,32.9,0.09535,0.00013,7.74567]
[1778385494785,28.14,80788.96,32.9,0.09531,0.00013,7.74317]
[1778385498647,28.14,80788.96,32.9,0.09531,0.00013,7.74324]
[1778385499237,28.14,80788.99,32.9,0.09532,0.00013,7.74377]
[1778385500164,28.14,80788.99,32.9,0.09532,0.00013,7.74377]
[1778385500924,28.14,80788.99,32.9,0.09532,0.00013,7.74384]
[1778385502407,28.14,80788.99,32.9,0.09533,0.00013,7.74404]
[1778385503043,28.14,80788.99,32.9,0.09533,0.00013,7.74404]
[1778385512937,28.14,80789.14,32.9,0.09529,0.00013,7.7396]
[1778385517972,28.14,80788.88,32.9,0.09526,0.00013,7.73784]
[1778385518310,28.14,80788.88,32.9,0.09526,0.00013,7.73784]
[1778385525506,28.14,80788.18,32.9,0.09518,0.00013,7.7327]
[1778385530872,28.14,80788.18,32.9,0.09518,0.00013,7.73302]
[1778385539953,28.14,80788.17,32.9,0.09518,0.00013,7.73317]
[1778385547080,28.14,80788.17,32.9,0.09519,0.00013,7.73375]
[1778385547879,28.14,80788.32,32.9,0.09522,0.00013,7.73511]
[1778385553218,28.14,80788.42,32.9,0.09523,0.00013,7.73621]
[1778385558254,28.14,80792.25,32.9,0.09574,0.00013,7.76689]
[1778385563289,28.15,80792.78,32.9,0.09581,0.00013,7.77124]
[1778385569331,28.15,80792.64,32.9,0.0958,0.00013,7.77034]
[1778385574366,28.15,80792.6,32.9,0.09573,0.00013,7.76398]
[1778385580000,28.15,80792.53,32.9,0.09573,0.00013,7.76363]
[1778385582669,28.15,80792.53,32.9,0.09573,0.00013,7.76394]
[1778385586778,28.15,80799.46,32.9,0.09666,0.00013,7.81967]
[1778385588349,28.15,80801.33,32.9,0.0969,0.00013,7.83463]
[1778385589123,28.15,80801.33,32.9,0.0969,0.00013,7.83463]
[1778385595814,28.15,80800.1,32.9,0.09674,0.00013,7.82465]
[1778385595830,28.15,80800.1,32.9,0.09674,0.00013,7.82465]
[1778385595858,28.15,80800.1,32.9,0.09674,0.00013,7.82465]
[1778385595917,28.15,80800.1,32.9,0.09674,0.00013,7.82465]
[1778385595958,28.15,80800.1,32.9,0.09674,0.00013,7.82465]
[1778385595983,28.15,80800.1,32.9,0.09674,0.00013,7.82465]
[1778385596261,28.15,80800.1,32.9,0.09674,0.00013,7.82465]
[1778385596268,28.15,80800.1,32.9,0.09674,0.00013,7.82465]
[1778385596203,28.15,80800.07,32.9,0.09673,0.00013,7.82438]
[1778385596728,28.15,80769.95,32.9,0.09278,0.00013,7.58466]
[1778385598536,28.15,80761.5,32.9,0.09169,0.00013,7.51762]
[1778385599657,28.15,80761.5,32.9,0.09169,0.00013,7.51762]
[1778385600085,28.15,80761.5,32.9,0.09169,0.00013,7.51762]
[1778385602105,28.15,80761.22,32.9,0.09165,0.00013,7.51515]
[1778385602890,28.15,80761.94,32.9,0.09174,0.00013,7.52056]
[1778385602897,28.15,80761.94,32.9,0.09174,0.00013,7.52056]
[1778385606202,28.15,80762.72,32.9,0.09183,0.00013,7.5264]
[1778385608221,28.14,80763.76,32.9,0.09196,0.00013,7.53428]
[1778385612962,28.14,80765.77,32.9,0.0922,0.00013,7.54922]
[1778385613028,28.14,80766.91,32.9,0.09234,0.00013,7.55778]
[1778385618676,28.14,80772.41,32.9,0.09308,0.00013,7.60282]
[1778385622611,28.15,80775.71,32.9,0.09352,0.00013,7.62969]
[1778385629753,28.15,80776.37,32.9,0.09363,0.00013,7.63651]
[1778385634788,28.15,80778.43,32.9,0.09385,0.00013,7.64748]
[1778385636469,28.15,80781.54,32.9,0.09426,0.00013,7.67249]
[1778385639921,28.15,80785.6,32.9,0.09479,0.00013,7.70499]
[1778385645868,28.15,80786.15,32.9,0.09488,0.00013,7.71003]
[1778385650904,28.16,80785.82,32.9,0.09484,0.00013,7.70792]
[1778385657699,28.16,80785.5,32.9,0.09481,0.00013,7.70583]
[1778385662756,28.16,80784.7,32.9,0.09472,0.00013,7.70032]
[1778385668168,28.16,80775.18,32.9,0.09349,0.00013,7.62543]
[1778385671378,28.16,80775.68,32.9,0.09357,0.00013,7.63028]
[1778385671546,28.16,80775.68,32.9,0.09357,0.00013,7.63028]
[1778385671589,28.16,80775.68,32.9,0.09357,0.00013,7.63028]
[1778385671962,28.16,80775.68,32.9,0.09357,0.00013,7.63028]
[1778385672052,28.16,80761.79,32.9,0.09178,0.00013,7.52096]
[1778385673063,28.16,80747.94,32.9,0.09001,0.00013,7.41188]
[1778385673996,28.16,80747.94,32.9,0.09001,0.00013,7.41188]
[1778385674963,28.16,80747.11,32.9,0.0899,0.00013,7.40513]
[1778385676014,28.16,80747.35,32.9,0.08993,0.00013,7.40697]
[1778385676152,28.16,80747.35,32.9,0.08993,0.00013,7.40697]
[1778385680213,28.16,80750.64,32.9,0.09034,0.00013,7.43249]
[1778385682239,28.16,80750.55,32.9,0.09033,0.00013,7.43161]
[1778385688341,28.16,80750.64,32.9,0.09033,0.00013,7.43186]
[1778385692011,28.16,80753.9,32.9,0.09067,0.00013,7.45068]
[1778385692193,28.16,80754.55,32.9,0.09075,0.00013,7.45566]
[1778385697235,28.16,80754.94,32.9,0.09084,0.00013,7.46089]
[1778385699453,28.16,80755.0,32.9,0.09086,0.00013,7.46222]
[1778385700119,28.16,80755.0,32.9,0.09086,0.00013,7.46222]
[1778385701896,28.16,80754.96,32.9,0.09086,0.00013,7.4622]
[1778385702270,28.16,80754.93,32.9,0.09085,0.00013,7.46183]
[1778385704747,28.16,80754.93,32.9,0.09085,0.00013,7.46183]
[1778385705291,28.16,80754.83,32.9,0.09084,0.00013,7.4612]
[1778385705608,28.16,80754.83,32.9,0.09084,0.00013,7.4612]
[1778385707945,28.16,80754.83,32.9,0.09084,0.00013,7.4612]
[1778385708799,28.16,80754.83,32.9,0.09084,0.00013,7.46093]
[1778385708900,28.16,80754.83,32.9,0.09084,0.00013,7.4608]
[1778385709587,28.16,80754.83,32.9,0.09084,0.00013,7.4608]
[1778385709651,28.16,80754.83,32.9,0.09084,0.00013,7.46067]
[1778385715371,28.17,80755.17,32.9,0.09092,0.00013,7.46595]
[1778385723427,28.18,80754.92,32.9,0.09095,0.00013,7.46741]
[1778385728060,28.18,80760.5,32.9,0.09168,0.00013,7.5124]
[1778385728462,28.18,80769.47,32.9,0.09284,0.00013,7.58381]
[1778385729826,28.18,80769.47,32.9,0.09284,0.00013,7.58381]
[1778385732007,28.18,80769.38,32.9,0.09284,0.00013,7.58358]
[1778385737525,28.18,80771.91,32.9,0.0932,0.00013,7.60535]
[1778385743567,28.19,80772.37,32.9,0.09328,0.00013,7.61033]
[1778385748602,28.19,80773.44,32.9,0.09344,0.00013,7.61993]
[1778385753637,28.19,80777.96,32.9,0.09397,0.00013,7.65043]
[1778385759680,28.19,80778.93,32.9,0.09412,0.00013,7.65917]
[1778385770757,28.2,80778.92,32.9,0.09415,0.00013,7.66099]
[1778385778813,28.2,80779.24,32.9,0.09421,0.00013,7.66482]
[1778385783849,28.2,80779.45,32.9,0.09425,0.00013,7.66718]
[1778385788883,28.2,80778.16,32.9,0.09409,0.00013,7.65762]
[1778385793918,28.21,80773.18,32.9,0.09346,0.00013,7.61896]
[1778385800967,28.21,80767.26,32.9,0.09272,0.00013,7.57377]
[1778385802511,28.21,80767.23,32.9,0.09272,0.00013,7.57378]
[1778385803244,28.21,80767.23,32.9,0.09272,0.00013,7.57378]
[1778385804071,28.21,80767.16,32.9,0.09272,0.00013,7.5737]
[1778385806501,28.21,80765.76,32.9,0.09254,0.00013,7.56291]
[1778385806873,28.21,80765.73,32.9,0.09254,0.00013,7.56292]
[1778385812044,28.21,80758.14,32.9,0.09153,0.00013,7.49877]
[1778385817079,28.22,80758.33,32.9,0.09158,0.00013,7.50184]
[1778385822115,28.22,80763.97,32.9,0.09233,0.00013,7.54763]
[1778385831178,28.23,80763.22,32.9,0.09226,0.00013,7.54368]
[1778385840241,28.23,80760.01,32.9,0.09189,0.00013,7.52058]
[1778385842240,28.23,80764.57,32.9,0.09248,0.00013,7.5567]
[1778385849304,28.23,80764.44,32.9,0.09249,0.00013,7.55756]
[1778385854339,28.24,80765.45,32.9,0.09264,0.00013,7.56645]
[1778385859386,28.24,80766.31,32.9,0.09276,0.00013,7.57386]
[1778385865416,28.24,80763.41,32.9,0.0924,0.00013,7.55213]
[1778385865991,28.24,80763.41,32.9,0.0924,0.00013,7.55213]
[1778385871461,28.24,80762.74,32.9,0.09227,0.00013,7.54162]
[1778385874145,28.24,80761.23,32.9,0.09208,0.00013,7.53009]
[1778385875733,28.24,80761.55,32.9,0.09212,0.00013,7.53279]
[1778385876670,28.24,80761.49,32.9,0.09212,0.00013,7.53267]
[1778385877274,28.24,80761.49,32.9,0.09212,0.00013,7.53267]
[1778385882535,28.25,80761.78,32.9,0.09218,0.00013,7.536]
[1778385882687,28.25,80761.78,32.9,0.09218,0.00013,7.536]
[1778385882749,28.25,80761.78,32.9,0.09218,0.00013,7.536]
[1778385883745,28.25,80761.78,32.9,0.09218,0.00013,7.536]
[1778385885304,28.25,80761.74,32.9,0.09218,0.00013,7.536]
[1778385889669,28.25,80761.56,32.9,0.09217,0.00013,7.53534]
[1778385889685,28.25,80761.56,32.9,0.09217,0.00013,7.53534]
[1778385890591,28.25,80747.53,32.9,0.09037,0.00013,7.42499]
[1778385892715,28.25,80747.55,32.9,0.09037,0.00013,7.42489]
[1778385892822,28.25,80747.55,32.9,0.09037,0.00013,7.42489]
[1778385893449,28.25,80747.55,32.9,0.09037,0.00013,7.42489]
[1778385893861,28.25,80747.76,32.9,0.09039,0.00013,7.42602]
[1778385894740,28.25,80747.76,32.9,0.09039,0.00013,7.42602]
[1778385897828,28.24,80747.69,32.9,0.09037,0.00013,7.42496]
[1778385904199,28.24,80746.68,32.9,0.09021,0.00013,7.41527]
[1778385909724,28.24,80746.35,32.9,0.09014,0.00013,7.41106]
[1778385916773,28.23,80746.36,32.9,0.09012,0.00013,7.40968]
[1778385921808,28.23,80746.23,32.9,0.09009,0.00013,7.40773]
[1778385926477,28.23,80746.63,32.9,0.09013,0.00013,7.41032]
[1778385929513,28.23,80751.01,32.9,0.09068,0.00013,7.44401]
[1778385929526,28.23,80750.83,32.9,0.09065,0.00013,7.44217]
[1778385929722,28.23,80750.83,32.9,0.09065,0.00013,7.44217]
[1778385936094,28.23,80751.0,32.9,0.09062,0.00013,7.43829]
[1778385941948,28.24,80751.41,32.9,0.09072,0.00013,7.44458]
[1778385946983,28.24,80751.7,32.9,0.09078,0.00013,7.44838]
[1778385952018,28.24,80751.99,32.9,0.09085,0.00013,7.45209]
[1778385958060,28.25,80752.93,32.9,0.09099,0.00013,7.46105]
[1778385959056,28.25,80752.93,32.9,0.09099,0.00013,7.46105]
[1778385962207,28.25,80760.66,32.9,0.09199,0.00013,7.52228]
[1778385962899,28.25,80760.95,32.9,0.09203,0.00013,7.52471]
[1778385963096,28.25,80760.98,32.9,0.09203,0.00013,7.52511]
[1778385964197,28.25,80760.98,32.9,0.09203,0.00013,7.52511]
[1778385965108,28.25,80760.98,32.9,0.09203,0.00013,7.52471]
[1778385974172,28.24,80761.07,32.9,0.09198,0.00013,7.52157]
[1778385975430,28.24,80761.07,32.9,0.09198,0.00013,7.52157]
[1778385981589,28.24,80760.78,32.9,0.09191,0.00013,7.51753]
[1778385987263,28.23,80760.68,32.9,0.09185,0.00013,7.51399]
[1778385992298,28.23,80760.89,32.9,0.09178,0.00013,7.50766]
[1778385999347,28.22,80761.14,32.9,0.09178,0.00013,7.50729]
[1778386005390,28.22,80761.07,32.9,0.09174,0.00013,7.50481]
[1778386010425,28.21,80765.43,32.9,0.09226,0.00013,7.53712]
[1778386015460,28.21,80768.63,32.9,0.09264,0.00013,7.56046]
[1778386019503,28.21,80768.67,32.9,0.09264,0.00013,7.56039]
[1778386019604,28.21,80768.31,32.9,0.09258,0.00013,7.55642]
[1778386021158,28.21,80768.31,32.9,0.09258,0.00013,7.55642]
[1778386021502,28.21,80765.77,32.9,0.09225,0.00013,7.53623]
[1778386023096,28.21,80766.13,32.9,0.09229,0.00013,7.53872]
[1778386023516,28.21,80765.88,32.9,0.09226,0.00013,7.53697]
[1778386028551,28.21,80765.95,32.9,0.09229,0.00013,7.53864]
[1778386034594,28.21,80765.88,32.9,0.0923,0.00013,7.53939]
[1778386035682,28.21,80765.88,32.9,0.0923,0.00013,7.53939]
[1778386035698,28.21,80765.88,32.9,0.0923,0.00013,7.53939]
[1778386036607,28.21,80763.35,32.9,0.09197,0.00013,7.51935]
[1778386040167,28.21,80760.85,32.9,0.09164,0.00013,7.49876]
[1778386044134,28.21,80760.85,32.9,0.09164,0.00013,7.49876]
[1778386044929,28.21,80760.78,32.9,0.09164,0.00013,7.49899]
[1778386045670,28.21,80760.93,32.9,0.09166,0.00013,7.50043]
[1778386045938,28.21,80760.93,32.9,0.09166,0.00013,7.50043]
[1778386046830,28.21,80760.93,32.9,0.09166,0.00013,7.50043]
[1778386052879,28.21,80760.5,32.9,0.09162,0.00013,7.49777]
[1778386053924,28.21,80760.57,32.9,0.09158,0.00013,7.49282]
[1778386054480,28.21,80760.57,32.9,0.09158,0.00013,7.49282]
[1778386055632,28.22,80759.05,32.9,0.09139,0.00013,7.48114]
[1778386055959,28.22,80755.88,32.9,0.09099,0.00013,7.45656]
[1778386056868,28.22,80754.03,32.9,0.09076,0.00013,7.44238]
[1778386058424,28.22,80754.13,32.9,0.09077,0.00013,7.4435]
[1778386058761,28.22,80754.06,32.9,0.09077,0.00013,7.44328]
[1778386063796,28.22,80753.94,32.9,0.09074,0.00013,7.44122]
[1778386070845,28.21,80752.31,32.9,0.09051,0.00013,7.427]
[1778386077086,28.21,80752.2,32.9,0.09048,0.00013,7.42554]
[1778386083343,28.21,80754.48,32.9,0.09075,0.00013,7.44185]
[1778386083537,28.21,80754.48,32.9,0.09075,0.00013,7.44185]
[1778386083555,28.21,80754.38,32.9,0.09073,0.00013,7.44065]
[1778386084524,28.21,80754.38,32.9,0.09073,0.00013,7.44065]
[1778386084625,28.21,80754.38,32.9,0.09073,0.00013,7.44101]
[1778386091801,28.21,80754.63,32.9,0.09075,0.00013,7.44233]
[1778386091903,28.2,80754.63,32.9,0.09074,0.00013,7.44146]
[1778386095158,28.21,80754.66,32.9,0.09075,0.00013,7.44205]
[1778386095160,28.21,80754.66,32.9,0.09076,0.00013,7.44274]
[1778386101400,28.21,80754.7,32.9,0.09075,0.00013,7.44237]
[1778386101500,28.2,80754.73,32.9,0.09075,0.00013,7.44193]
[1778386103361,28.2,80754.77,32.9,0.09075,0.00013,7.44202]
[1778386104878,28.21,80754.73,32.9,0.09075,0.00013,7.44238]
[1778386105683,28.21,80754.73,32.9,0.09075,0.00013,7.44238]
[1778386115156,28.21,80754.17,32.9,0.09068,0.00013,7.43539]
[1778386117682,28.21,80753.17,32.9,0.09056,0.00013,7.4279]
[1778386123212,28.22,80752.92,32.9,0.09056,0.00013,7.42829]
[1778386125020,28.22,80752.92,32.9,0.09056,0.00013,7.42829]
[1778386125121,28.22,80752.92,32.9,0.09057,0.00013,7.42892]
[1778386130261,28.22,80753.06,32.9,0.09057,0.00013,7.42872]
[1778386136303,28.21,80753.1,32.9,0.09055,0.00013,7.42747]
[1778386140495,28.21,80753.06,32.9,0.09053,0.00013,7.42637]
[1778386146373,28.21,80754.51,32.9,0.09068,0.00013,7.43588]
[1778386151408,28.21,80754.19,32.9,0.09062,0.00013,7.43197]
[1778386156443,28.2,80758.19,32.9,0.09111,0.00013,7.46181]
[1778386163492,28.2,80757.39,32.9,0.09097,0.00013,7.45329]
[1778386164012,28.2,80757.39,32.9,0.09097,0.00013,7.45329]
[1778386164499,28.2,80761.04,32.9,0.09143,0.00013,7.48162]
[1778386169534,28.2,80762.23,32.9,0.0916,0.00013,7.49208]
[1778386174569,28.2,80762.55,32.9,0.09159,0.00013,7.48944]
[1778386178163,28.2,80762.55,32.9,0.09161,0.00013,7.49038]
[1778386182753,28.2,80762.51,32.9,0.09161,0.00013,7.4908]
[1778386182841,28.2,80762.51,32.9,0.09161,0.00013,7.4908]
[1778386183756,28.21,80762.47,32.9,0.09162,0.00013,7.491]
[1778386183803,28.21,80762.47,32.9,0.09162,0.00013,7.491]
[1778386189674,28.21,80761.97,32.9,0.09158,0.00013,7.48901]
[1778386198419,28.21,80761.58,32.9,0.09155,0.00013,7.48711]
[1778386203491,28.22,80755.29,32.9,0.0908,0.00013,7.44049]
[1778386204200,28.22,80755.29,32.9,0.0908,0.00013,7.44049]
[1778386204779,28.22,80755.26,32.9,0.09079,0.00013,7.44042]
[1778386204999,28.22,80755.26,32.9,0.09079,0.00013,7.44042]
[1778386206870,28.22,80755.26,32.9,0.09079,0.00013,7.44042]
[1778386206793,28.22,80755.82,32.9,0.09088,0.00013,7.44553]
[1778386206961,28.22,80755.82,32.9,0.09088,0.00013,7.44553]
[1778386208950,28.22,80755.82,32.9,0.09088,0.00013,7.44553]
[1778386209824,28.22,80755.82,32.9,0.09088,0.00013,7.44553]
[1778386211946,28.22,80755.97,32.9,0.09089,0.00013,7.4464]
[1778386212046,28.22,80755.97,32.9,0.09089,0.00013,7.44617]
[1778386217723,28.22,80755.56,32.9,0.09086,0.00013,7.44465]
[1778386221097,28.23,80755.53,32.9,0.09088,0.00013,7.44574]
[1778386224957,28.23,80755.53,32.9,0.0909,0.00013,7.44669]
[1778386225926,28.23,80756.64,32.9,0.09104,0.00013,7.45544]
[1778386230961,28.22,80757.84,32.9,0.09117,0.00013,7.4635]
[1778386237003,28.22,80757.8,32.9,0.09107,0.00013,7.45531]
[1778386242038,28.22,80757.77,32.9,0.09105,0.00013,7.45378]
[1778386247728,28.22,80757.77,32.9,0.09103,0.00013,7.45299]
[1778386251094,28.21,80757.01,32.9,0.09092,0.00013,7.4457]
[1778386251101,28.21,80756.83,32.9,0.09089,0.00013,7.44402]
[1778386263185,28.22,80756.8,32.9,0.09094,0.00013,7.44727]
[1778386267139,28.22,80756.8,32.9,0.09094,0.00013,7.44727]
[1778386267241,28.22,80756.8,32.9,0.09096,0.00013,7.44847]
[1778386272053,28.22,80756.87,32.9,0.09096,0.00013,7.44822]
[1778386272791,28.22,80756.87,32.9,0.09096,0.00013,7.44822]
[1778386275442,28.22,80756.94,32.9,0.09096,0.00013,7.44855]
[1778386275550,28.22,80756.94,32.9,0.09096,0.00013,7.44855]
[1778386276537,28.22,80756.94,32.9,0.09095,0.00013,7.44803]
[1778386276638,28.22,80756.9,32.9,0.09094,0.00013,7.44746]
[1778386277760,28.22,80756.9,32.9,0.09094,0.00013,7.44746]
[1778386277935,28.22,80756.9,32.9,0.09094,0.00013,7.44746]
[1778386278290,28.22,80756.9,32.9,0.09095,0.00013,7.44754]
[1778386279334,28.22,80756.9,32.9,0.09095,0.00013,7.44754]
[1778386279434,28.22,80756.9,32.9,0.09094,0.00013,7.4473]
[1778386281872,28.22,80756.9,32.9,0.09094,0.00013,7.4473]
[1778386281973,28.22,80756.9,32.9,0.09096,0.00013,7.44827]
[1778386282630,28.22,80756.9,32.9,0.09096,0.00013,7.44827]
[1778386282730,28.22,80756.9,32.9,0.09095,0.00013,7.44804]
[1778386286197,28.22,80756.94,32.9,0.09097,0.00013,7.44901]
[1778386286346,28.22,80757.19,32.9,0.09101,0.00013,7.45129]
[1778386288039,28.22,80757.35,32.9,0.09102,0.00013,7.45229]
[1778386288360,28.22,80757.32,32.9,0.09102,0.00013,7.4518]
[1778386295409,28.23,80755.34,32.9,0.09074,0.00013,7.43235]
[1778386300445,28.23,80755.2,32.9,0.09075,0.00013,7.43306]
[1778386308500,28.24,80754.91,32.9,0.09076,0.00013,7.43377]
[1778386313535,28.24,80749.44,32.9,0.0901,0.00013,7.39299]
[1778386318194,28.24,80747.58,32.9,0.08989,0.00013,7.38035]
[1778386321520,28.25,80747.4,32.9,0.08989,0.00013,7.3804]
[1778386321591,28.25,80746.9,32.9,0.08984,0.00013,7.37699]
[1778386323194,28.25,80746.9,32.9,0.08984,0.00013,7.37699]
[1778386326193,28.25,80746.9,32.9,0.08984,0.00013,7.37683]
[1778386332668,28.25,80746.64,32.9,0.0898,0.00013,7.37435]
[1778386338712,28.25,80744.01,32.9,0.08946,0.00013,7.35372]
[1778386343747,28.25,80743.97,32.9,0.08946,0.00013,7.35341]
[1778386346460,28.25,80744.01,32.9,0.08946,0.00013,7.35369]
[1778386347445,28.25,80744.11,32.9,0.08947,0.00013,7.35446]
[1778386351478,28.25,80744.11,32.9,0.08947,0.00013,7.35446]
[1778386356838,28.25,80744.7,32.9,0.08952,0.00013,7.35493]
[1778386358221,28.25,80744.7,32.9,0.08952,0.00013,7.35493]
[1778386363887,28.25,80745.59,32.9,0.08963,0.00013,7.36161]
[1778386366478,28.25,80745.59,32.9,0.08963,0.00013,7.36161]
[1778386366908,28.25,80745.21,32.9,0.08958,0.00013,7.35911]
[1778386369537,28.25,80745.21,32.9,0.08959,0.00013,7.35964]
[1778386369929,28.25,80745.14,32.9,0.08959,0.00013,7.35959]
[1778386371182,28.25,80745.14,32.9,0.08959,0.00013,7.35959]
[1778386371190,28.25,80745.14,32.9,0.08959,0.00013,7.35959]
[1778386374063,28.25,80744.89,32.9,0.08956,0.00013,7.35752]
[1778386381006,28.25,80745.32,32.9,0.08961,0.00013,7.36054]
[1778386387048,28.25,80744.68,32.9,0.08952,0.00013,7.3553]
[1778386396585,28.25,80745.09,32.9,0.08957,0.00013,7.35845]
[1778386403160,28.25,80749.91,32.9,0.09017,0.00013,7.39538]
[1778386408195,28.25,80750.49,32.9,0.09024,0.00013,7.39937]
[1778386414237,28.25,80750.53,32.9,0.09017,0.00013,7.39281]
[1778386421286,28.25,80751.1,32.9,0.09023,0.00013,7.39653]
[1778386426321,28.25,80750.57,32.9,0.09015,0.00013,7.39186]
[1778386436391,28.24,80751.08,32.9,0.0902,0.00013,7.39485]
[1778386443440,28.24,80750.96,32.9,0.09017,0.00013,7.39317]
[1778386446504,28.24,80750.73,32.9,0.09014,0.00013,7.39116]
[1778386452503,28.24,80749.89,32.9,0.09002,0.00013,7.38395]
[1778386466602,28.24,80749.92,32.9,0.09,0.00013,7.38279]
[1778386471637,28.24,80750.03,32.9,0.08994,0.00013,7.37693]
[1778386476672,28.24,80750.97,32.9,0.09005,0.00013,7.38382]
[1778386482923,28.24,80751.0,32.9,0.09006,0.00013,7.38395]
[1778386482948,28.24,80751.0,32.9,0.09006,0.00013,7.38395]
[1778386483878,28.23,80750.97,32.9,0.09004,0.00013,7.38313]
[1778386483895,28.23,80750.97,32.9,0.09004,0.00013,7.38313]
[1778386489149,28.23,80755.32,32.9,0.09059,0.00013,7.41671]
[1778386488760,28.23,80764.99,32.9,0.09182,0.00013,7.49239]
[1778386489698,28.23,80764.99,32.9,0.09182,0.00013,7.49239]
[1778386494005,28.23,80767.2,32.9,0.09209,0.00013,7.50881]
[1778386494104,28.23,80767.16,32.9,0.09208,0.00013,7.50793]
[1778386500038,28.23,80766.82,32.9,0.09206,0.00013,7.50668]
[1778386500142,28.23,80766.75,32.9,0.09205,0.00013,7.50642]
[1778386502586,28.23,80766.85,32.9,0.09206,0.00013,7.50721]
[1778386502660,28.23,80766.85,32.9,0.09206,0.00013,7.50665]
[1778386503977,28.23,80766.85,32.9,0.09206,0.00013,7.50665]
[1778386506166,28.23,80766.92,32.9,0.09207,0.00013,7.50778]
[1778386508438,28.24,80767.25,32.9,0.09213,0.00013,7.51122]
[1778386508448,28.24,80767.25,32.9,0.09213,0.00013,7.51122]
[1778386508597,28.24,80767.25,32.9,0.09213,0.00013,7.51122]
[1778386508988,28.24,80767.25,32.9,0.09213,0.00013,7.51122]
[1778386508991,28.24,80767.25,32.9,0.09213,0.00013,7.51122]
[1778386509133,28.24,80767.25,32.9,0.09213,0.00013,7.51122]
[1778386509175,28.24,80762.6,32.9,0.09153,0.00013,7.47471]
[1778386509254,28.24,80762.6,32.9,0.09153,0.00013,7.47471]
[1778386510007,28.24,80762.6,32.9,0.09153,0.00013,7.47471]
[1778386510065,28.24,80752.89,32.9,0.09029,0.00013,7.39847]
[1778386515951,28.23,80758.07,32.9,0.09094,0.00013,7.43808]
[1778386520986,28.23,80758.3,32.9,0.09095,0.00013,7.43905]
[1778386523309,28.23,80758.11,32.9,0.09092,0.00013,7.43721]
[1778386524198,28.23,80758.11,32.9,0.09092,0.00013,7.43721]
[1778386524011,28.23,80759.8,32.9,0.09114,0.00013,7.45085]
[1778386525019,28.23,80759.8,32.9,0.09114,0.00013,7.45085]
[1778386526627,28.23,80762.16,32.9,0.09146,0.00013,7.47009]
[1778386531702,28.24,80766.75,32.9,0.09207,0.00013,7.50744]
[1778386535022,28.24,80766.84,32.9,0.09203,0.00013,7.50305]
[1778386541128,28.24,80766.46,32.9,0.09202,0.00013,7.50221]
[1778386547750,28.24,80765.98,32.9,0.09197,0.00013,7.49938]
[1778386553212,28.25,80766.1,32.9,0.09204,0.00013,7.50316]
[1778386561268,28.26,80766.03,32.9,0.09207,0.00013,7.50504]
[1778386567310,28.26,80766.1,32.9,0.09211,0.00013,7.50741]
[1778386573436,28.26,80770.64,32.9,0.09271,0.00013,7.54422]
[1778386578834,28.27,80770.5,32.9,0.09272,0.00013,7.54462]
[1778386582661,28.27,80771.69,32.9,0.09288,0.00013,7.55473]
[1778386588621,28.27,80771.81,32.9,0.09293,0.00013,7.55739]
[1778386588622,28.27,80771.81,32.9,0.09293,0.00013,7.55739]
[1778386594572,28.27,80771.92,32.9,0.09289,0.00013,7.55286]
[1778386594574,28.27,80771.92,32.9,0.09289,0.00013,7.55286]
[1778386600541,28.28,80771.88,32.9,0.09291,0.00013,7.55438]
[1778386606482,28.28,80772.98,32.9,0.09306,0.00013,7.56342]
[1778386609604,28.28,80783.99,32.9,0.09451,0.00013,7.65122]
[1778386618034,28.28,80784.14,32.9,0.09453,0.00013,7.6524]
[1778386623702,28.28,80790.53,32.9,0.09537,0.00013,7.70269]
[1778386628763,28.28,80791.71,32.9,0.09552,0.00013,7.71178]
[1778386635789,28.28,80789.28,32.9,0.09519,0.00013,7.69214]
[1778386641360,28.28,80788.98,32.9,0.09515,0.00013,7.68963]
[1778386646867,28.28,80788.98,32.9,0.09515,0.00013,7.68953]
[1778386651902,28.28,80789.23,32.9,0.09511,0.00013,7.68516]
[1778386657944,28.28,80789.3,32.9,0.09512,0.00013,7.68577]
[1778386664993,28.28,80789.3,32.9,0.09512,0.00013,7.68591]
[1778386671036,28.28,80789.3,32.9,0.09513,0.00013,7.6861]
[1778386678085,28.28,80789.3,32.9,0.09513,0.00013,7.68641]
[1778386687148,28.28,80789.53,32.9,0.09517,0.00013,7.68876]
[1778386695743,28.28,80789.53,32.9,0.09517,0.00013,7.68876]
[1778386696412,28.28,80789.53,32.9,0.09518,0.00013,7.68924]
[1778386702253,28.28,80789.58,32.9,0.09519,0.00013,7.69005]
[1778386711317,28.28,80789.65,32.9,0.09514,0.00013,7.68474]
[1778386716352,28.28,80789.68,32.9,0.09515,0.00013,7.68522]
[1778386723401,28.28,80790.56,32.9,0.09527,0.00013,7.69247]
[1778386729443,28.28,80790.59,32.9,0.09528,0.00013,7.69295]
[1778386730448,28.28,80790.59,32.9,0.09528,0.00013,7.69295]
[1778386738507,28.28,80788.42,32.9,0.095,0.00013,7.67618]
[1778386742535,28.29,80779.94,32.9,0.0939,0.00013,7.60949]
[1778386749584,28.29,80777.36,32.9,0.09358,0.00013,7.59025]
[1778386754619,28.29,80776.52,32.9,0.09348,0.00013,7.5844]
[1778386766154,28.29,80776.45,32.9,0.09348,0.00013,7.5844]
[1778386766255,28.29,80776.45,32.9,0.0935,0.00013,7.58539]
[1778386766999,28.29,80776.45,32.9,0.0935,0.00013,7.58539]
[1778386767710,28.29,80776.45,32.9,0.0935,0.00013,7.58551]
[1778386770715,28.29,80776.45,32.9,0.0935,0.00013,7.58551]
[1778386770731,28.29,80776.59,32.9,0.09353,0.00013,7.58701]
[1778386772430,28.29,80776.59,32.9,0.09353,0.00013,7.58701]
[1778386772531,28.29,80776.82,32.9,0.09348,0.00013,7.58166]
[1778386777780,28.29,80778.32,32.9,0.09368,0.00013,7.59419]
[1778386782981,28.29,80778.58,32.9,0.09373,0.00013,7.59678]
[1778386783007,28.29,80778.58,32.9,0.09373,0.00013,7.59678]
[1778386783944,28.29,80778.01,32.9,0.09365,0.00013,7.59242]
[1778386784045,28.29,80778.01,32.9,0.09365,0.00013,7.59242]
[1778386790999,28.3,80775.93,32.9,0.0934,0.00013,7.57709]
[1778386793635,28.3,80775.71,32.9,0.09338,0.00013,7.57588]
[1778386794324,28.3,80775.71,32.9,0.09338,0.00013,7.57588]
[1778386795002,28.3,80775.68,32.9,0.09337,0.00013,7.57544]
[1778386795906,28.3,80774.9,32.9,0.09327,0.00013,7.56891]
[1778386799074,28.3,80774.9,32.9,0.09327,0.00013,7.56891]
[1778386799108,28.3,80774.9,32.9,0.09327,0.00013,7.56891]
[1778386802915,28.29,80772.48,32.9,0.09291,0.00013,7.54759]
[1778386802916,28.29,80772.48,32.9,0.09291,0.00013,7.54759]
[1778386810007,28.29,80770.5,32.9,0.09261,0.00013,7.52921]
[1778386817053,28.28,80768.05,32.9,0.09226,0.00013,7.50776]
[1778386824102,28.28,80767.36,32.9,0.09214,0.00013,7.50035]
[1778386826722,28.28,80767.36,32.9,0.09214,0.00013,7.50035]
[1778386826723,28.28,80767.36,32.9,0.09214,0.00013,7.50035]
[1778386831151,28.27,80759.34,32.9,0.09101,0.00013,7.42933]
[1778386831676,28.27,80759.34,32.9,0.09101,0.00013,7.42933]
[1778386835877,28.27,80758.05,32.9,0.09084,0.00013,7.41884]
[1778386837434,28.27,80758.05,32.9,0.09083,0.00013,7.41842]
[1778386837928,28.27,80758.05,32.9,0.09083,0.00013,7.41815]
[1778386843237,28.27,80758.05,32.9,0.09082,0.00013,7.41752]
[1778386847398,28.27,80758.08,32.9,0.09082,0.00013,7.41737]
[1778386847945,28.27,80758.08,32.9,0.09081,0.00013,7.41712]
[1778386854234,28.27,80758.08,32.9,0.09081,0.00013,7.41712]
[1778386863146,28.27,80758.08,32.9,0.09079,0.00013,7.41601]
[1778386864091,28.26,80758.08,32.9,0.09078,0.00013,7.41531]
[1778386876154,28.26,80758.08,32.9,0.09077,0.00013,7.41488]
[1778386876638,28.26,80758.08,32.9,0.09076,0.00013,7.41377]
[1778386887545,28.26,80758.05,32.9,0.09073,0.00013,7.41228]
[1778386890475,28.26,80758.05,32.9,0.09073,0.00013,7.41228]
[1778386897615,28.26,80758.01,32.9,0.09064,0.00013,7.40442]
[1778386905088,28.26,80758.01,32.9,0.09064,0.00013,7.40442]
[1778386917755,28.25,80758.01,32.9,0.09059,0.00013,7.40176]
[1778386927825,28.25,80758.01,32.9,0.09057,0.00013,7.40038]
[1778386928704,28.25,80758.01,32.9,0.09057,0.00013,7.40038]
[1778386929037,28.25,80758.01,32.9,0.09057,0.00013,7.40038]
[1778386930542,28.25,80758.01,32.9,0.09057,0.00013,7.40023]
[1778386938586,28.25,80758.01,32.9,0.09056,0.00013,7.39995]
[1778386944944,28.24,80757.67,32.9,0.09049,0.00013,7.39536]
[1778386946744,28.24,80757.67,32.9,0.09049,0.00013,7.39536]
[1778386956021,28.24,80757.84,32.9,0.09042,0.00013,7.38918]
[1778386962063,28.24,80762.13,32.9,0.09096,0.00013,7.42217]
[1778386962931,28.24,80762.13,32.9,0.09096,0.00013,7.42217]
[1778386968105,28.24,80762.38,32.9,0.09098,0.00013,7.42335]
[1778386973141,28.24,80762.02,32.9,0.09093,0.00013,7.41994]
[1778386981196,28.23,80759.09,32.9,0.09054,0.00013,7.39637]
[1778386985643,28.23,80759.12,32.9,0.09054,0.00013,7.39654]
[1778386991323,28.23,80755.16,32.9,0.09004,0.00013,7.36538]
[1778386993278,28.23,80754.94,32.9,0.09001,0.00013,7.36362]
[1778386998320,28.23,80754.4,32.9,0.08994,0.00013,7.35934]
[1778387003237,28.23,80754.9,32.9,0.09,0.00013,7.3632]
[1778387004012,28.23,80754.79,32.9,0.08999,0.00013,7.36233]
[1778387004744,28.23,80754.83,32.9,0.08999,0.00013,7.36262]
[1778387005421,28.23,80754.83,32.9,0.08999,0.00013,7.36262]
[1778387007097,28.23,80754.83,32.9,0.08999,0.00013,7.36259]
[1778387012422,28.23,80754.86,32.9,0.08993,0.00013,7.35645]
[1778387017460,28.23,80754.83,32.9,0.08992,0.00013,7.35613]
[1778387024509,28.23,80754.29,32.9,0.08985,0.00013,7.35186]
[1778387026360,28.23,80754.29,32.9,0.08985,0.00013,7.35186]
[1778387026508,28.23,80754.29,32.9,0.08985,0.00013,7.35186]
[1778387032565,28.23,80754.94,32.9,0.08993,0.00013,7.35683]
[1778387038868,28.23,80754.94,32.9,0.08993,0.00013,7.35683]
[1778387044001,28.23,80754.72,32.9,0.0899,0.00013,7.35494]
[1778387049204,28.23,80754.31,32.9,0.08985,0.00013,7.35167]
[1778387049952,28.23,80754.31,32.9,0.08985,0.00013,7.35166]
[1778387049953,28.23,80754.31,32.9,0.08985,0.00013,7.35166]
[1778387056733,28.23,80754.24,32.9,0.08984,0.00013,7.35103]
[1778387066803,28.23,80754.24,32.9,0.08984,0.00013,7.35091]
[1778387070447,28.23,80754.24,32.9,0.08984,0.00013,7.35091]
[1778387077509,28.23,80754.28,32.9,0.08984,0.00013,7.35117]
[1778387078208,28.23,80754.28,32.9,0.08977,0.00013,7.34481]
[1778387082647,28.23,80754.28,32.9,0.08977,0.00013,7.34479]
[1778387083022,28.23,80754.28,32.9,0.08977,0.00013,7.34476]
[1778387083052,28.23,80754.28,32.9,0.08977,0.00013,7.34476]
[1778387084079,28.23,80754.28,32.9,0.08977,0.00013,7.34476]
[1778387084140,28.23,80754.28,32.9,0.08977,0.00013,7.34476]
[1778387089966,28.23,80754.11,32.9,0.08975,0.00013,7.34337]
[1778387094715,28.23,80753.12,32.9,0.08962,0.00013,7.33564]
[1778387099123,28.23,80753.4,32.9,0.08966,0.00013,7.33786]
[1778387099275,28.23,80753.4,32.9,0.08966,0.00013,7.33786]
[1778387101187,28.23,80753.37,32.9,0.08966,0.00013,7.33765]
[1778387102696,28.23,80753.37,32.9,0.08966,0.00013,7.33766]
[1778387103587,28.23,80753.4,32.9,0.08966,0.00013,7.3379]
[1778387111113,28.23,80753.55,32.9,0.08968,0.00013,7.33903]
[1778387112027,28.23,80753.55,32.9,0.08968,0.00013,7.33903]
[1778387113554,28.23,80753.55,32.9,0.08968,0.00013,7.33902]
[1778387119169,28.23,80758.78,32.9,0.09034,0.00013,7.37964]
[1778387120056,28.23,80758.78,32.9,0.09034,0.00013,7.37964]
[1778387127225,28.23,80765.13,32.9,0.09114,0.00013,7.42887]
[1778387131699,28.23,80767.29,32.9,0.09141,0.00013,7.44542]
[1778387131700,28.23,80767.29,32.9,0.09141,0.00013,7.44542]
[1778387131708,28.23,80767.29,32.9,0.09141,0.00013,7.44542]
[1778387137295,28.23,80768.16,32.9,0.09144,0.00013,7.44515]
[1778387142330,28.23,80768.13,32.9,0.09143,0.00013,7.44443]
[1778387147804,28.23,80768.06,32.9,0.09142,0.00013,7.44355]
[1778387153407,28.22,80768.0,32.9,0.0914,0.00013,7.44257]
[1778387160456,28.22,80768.0,32.9,0.0914,0.00013,7.44217]
[1778387165491,28.22,80768.36,32.9,0.09144,0.00013,7.44477]
[1778387167688,28.22,80768.32,32.9,0.09143,0.00013,7.44442]
[1778387173547,28.22,80769.84,32.9,0.09162,0.00013,7.45588]
[1778387176527,28.22,80769.58,32.9,0.09158,0.00013,7.45365]
[1778387183617,28.22,80769.61,32.9,0.09157,0.00013,7.4528]
[1778387193687,28.22,80769.61,32.9,0.09148,0.00013,7.44491]
[1778387198722,28.21,80770.16,32.9,0.09153,0.00013,7.44826]
[1778387203757,28.21,80770.0,32.9,0.09149,0.00013,7.44594]
[1778387208793,28.21,80776.05,32.9,0.09225,0.00013,7.49222]
[1778387213932,28.21,80780.07,32.9,0.09274,0.00013,7.52219]
[1778387213932,28.21,80780.07,32.9,0.09274,0.00013,7.52219]
[1778387219870,28.2,80782.03,32.9,0.09296,0.00013,7.5355]
[1778387223963,28.2,80780.46,32.9,0.09273,0.00013,7.52165]
[1778387224905,28.2,80780.59,32.9,0.09276,0.00013,7.5229]
[1778387225225,28.2,80780.59,32.9,0.09276,0.00013,7.5229]
[1778387225912,28.2,80780.73,32.9,0.09277,0.00013,7.52366]
[1778387227233,28.2,80780.66,32.9,0.09275,0.00013,7.52276]
[1778387229116,28.19,80780.84,32.9,0.09276,0.00013,7.52349]
[1778387229942,28.2,80781.05,32.9,0.0928,0.00013,7.52537]
[1778387232948,28.2,80781.62,32.9,0.09287,0.00013,7.53008]
[1778387233093,28.2,80781.2,32.9,0.09282,0.00013,7.52698]
[1778387236276,28.2,80781.51,32.9,0.09287,0.00013,7.52985]
[1778387236377,28.2,80781.51,32.9,0.09288,0.00013,7.53027]
[1778387237902,28.2,80781.51,32.9,0.09288,0.00013,7.53027]
[1778387237913,28.2,80781.87,32.9,0.09291,0.00013,7.5324]
[1778387238515,28.2,80781.87,32.9,0.09291,0.00013,7.5324]
[1778387238616,28.2,80781.83,32.9,0.09291,0.00013,7.53209]
[1778387239154,28.2,80781.83,32.9,0.09291,0.00013,7.53209]
[1778387239236,28.2,80781.83,32.9,0.0929,0.00013,7.53174]
[1778387240145,28.2,80781.83,32.9,0.0929,0.00013,7.53174]
[1778387240160,28.2,80782.01,32.9,0.09293,0.00013,7.53337]
[1778387246056,28.19,80782.01,32.9,0.09289,0.00013,7.53128]
[1778387251091,28.19,80781.87,32.9,0.09278,0.00013,7.52216]
[1778387256126,28.18,80782.19,32.9,0.09279,0.00013,7.52307]
[1778387259308,28.18,80782.01,32.9,0.09276,0.00013,7.52103]
[1778387259323,28.18,80782.75,32.9,0.09285,0.00013,7.52656]
[1778387265189,28.19,80783.04,32.9,0.09291,0.00013,7.53038]
[1778387270224,28.19,80782.98,32.9,0.09293,0.00013,7.53123]
[1778387275259,28.19,80783.02,32.9,0.09296,0.00013,7.5329]
[1778387280294,28.19,80782.39,32.9,0.0929,0.00013,7.52932]
[1778387285329,28.2,80781.7,32.9,0.09283,0.00013,7.52534]
[1778387291371,28.2,80778.92,32.9,0.0925,0.00013,7.50533]
[1778387293197,28.2,80778.88,32.9,0.0925,0.00013,7.50532]
[1778387293198,28.2,80778.88,32.9,0.0925,0.00013,7.50532]
[1778387302448,28.21,80777.76,32.9,0.09241,0.00013,7.49945]
[1778387313525,28.22,80773.97,32.9,0.0919,0.00013,7.46657]
[1778387318730,28.22,80766.45,32.9,0.09096,0.00013,7.4089]
[1778387318932,28.22,80766.31,32.9,0.09095,0.00013,7.40863]
[1778387326554,28.22,80766.31,32.9,0.09095,0.00013,7.40863]
[1778387332664,28.22,80764.43,32.9,0.09068,0.00013,7.39216]
[1778387335915,28.22,80764.07,32.9,0.09064,0.00013,7.38913]
[1778387335915,28.22,80764.07,32.9,0.09064,0.00013,7.38913]
[1778387344749,28.21,80764.84,32.9,0.09072,0.00013,7.39411]
[1778387349784,28.21,80769.45,32.9,0.0913,0.00013,7.4297]
[1778387352681,28.21,80771.2,32.9,0.09152,0.00013,7.44302]
[1778387352718,28.21,80771.2,32.9,0.09152,0.00013,7.44302]
[1778387352805,28.21,80770.97,32.9,0.09148,0.00013,7.44106]
[1778387353284,28.21,80770.97,32.9,0.09148,0.00013,7.44106]
[1778387353812,28.21,80772.46,32.9,0.09167,0.00013,7.4526]
[1778387355015,28.21,80772.46,32.9,0.09167,0.00013,7.4526]
[1778387355826,28.21,80772.75,32.9,0.09172,0.00013,7.45512]
[1778387360861,28.22,80777.3,32.9,0.09233,0.00013,7.49268]
[1778387365896,28.22,80784.06,32.9,0.09324,0.00013,7.54747]
[1778387371516,28.22,80784.1,32.9,0.09326,0.00013,7.54877]
[1778387371517,28.22,80784.1,32.9,0.09326,0.00013,7.54877]
[1778387376974,28.22,80785.9,32.9,0.09346,0.00013,7.55844]
[1778387382008,28.23,80785.9,32.9,0.09347,0.00013,7.55957]
[1778387383061,28.23,80785.9,32.9,0.09347,0.00013,7.55957]
[1778387383082,28.23,80785.9,32.9,0.09347,0.00013,7.55957]
[1778387384183,28.23,80785.9,32.9,0.09348,0.00013,7.55978]
[1778387384200,28.23,80785.9,32.9,0.09348,0.00013,7.55978]
[1778387393098,28.23,80784.4,32.9,0.09332,0.00013,7.54992]
[1778387398130,28.23,80785.75,32.9,0.09351,0.00013,7.56141]
[1778387401882,28.23,80785.75,32.9,0.09351,0.00013,7.5617]
[1778387401899,28.23,80785.75,32.9,0.09351,0.00013,7.56197]
[1778387406093,28.23,80785.75,32.9,0.09351,0.00013,7.56197]
[1778387406132,28.23,80785.75,32.9,0.09349,0.00013,7.56028]
[1778387411221,28.23,80786.16,32.9,0.09355,0.00013,7.56421]
[1778387416256,28.23,80788.44,32.9,0.09386,0.00013,7.58273]
[1778387421250,28.23,80788.3,32.9,0.09384,0.00013,7.58178]
[1778387421251,28.23,80788.3,32.9,0.09384,0.00013,7.58178]
[1778387426326,28.24,80787.47,32.9,0.09375,0.00013,7.57591]
[1778387432630,28.24,80788.0,32.9,0.09382,0.00013,7.58042]
[1778387438848,28.24,80789.18,32.9,0.09392,0.00013,7.58427]
[1778387442752,28.24,80792.84,32.9,0.09441,0.00013,7.61365]
[1778387450494,28.24,80791.56,32.9,0.09425,0.00013,7.60424]
[1778387455533,28.24,80791.92,32.9,0.09431,0.00013,7.6076]
[1778387461575,28.24,80793.03,32.9,0.09446,0.00013,7.61695]
[1778387463256,28.24,80793.03,32.9,0.09446,0.00013,7.61695]
[1778387466751,28.24,80795.95,32.9,0.09485,0.00013,7.64039]
[1778387473148,28.24,80805.15,32.9,0.09608,0.00013,7.7137]
[1778387473560,28.24,80805.44,32.9,0.09612,0.00013,7.71598]
[1778387476916,28.24,80807.02,32.9,0.09633,0.00013,7.72856]
[1778387476922,28.24,80807.02,32.9,0.09633,0.00013,7.72856]
[1778387477834,28.24,80808.54,32.9,0.09653,0.00013,7.74067]
[1778387484736,28.24,80817.25,32.9,0.0977,0.00013,7.81043]
[1778387490034,28.24,80817.07,32.9,0.09768,0.00013,7.80905]
[1778387494742,28.24,80818.36,32.9,0.09779,0.00014,7.81319]
[1778387496081,28.24,80818.33,32.9,0.09778,0.00014,7.81295]
[1778387496159,28.24,80818.88,32.9,0.09785,0.00014,7.81701]
[1778387501855,28.24,80820.66,32.9,0.09803,0.00014,7.82755]
[1778387506890,28.23,80820.25,32.9,0.09791,0.00014,7.8205]
[1778387511925,28.22,80822.45,32.9,0.09814,0.00014,7.83441]
[1778387516960,28.21,80821.61,32.9,0.09795,0.00014,7.82314]
[1778387518140,28.21,80821.61,32.9,0.09795,0.00014,7.82314]
[1778387518229,28.21,80821.25,32.9,0.09789,0.00014,7.81952]
[1778387524009,28.21,80820.63,32.9,0.09779,0.00014,7.81357]
[1778387530051,28.2,80819.53,32.9,0.09763,0.00014,7.8039]
[1778387535086,28.2,80823.76,32.9,0.09819,0.00014,7.83713]
[1778387540121,28.2,80825.7,32.9,0.09844,0.00014,7.8518]
[1778387540277,28.2,80825.7,32.9,0.09844,0.00014,7.8518]
[1778387545165,28.2,80825.93,32.9,0.09847,0.00014,7.85365]
[1778387553212,28.2,80828.05,32.9,0.0987,0.00014,7.86494]
[1778387558248,28.2,80830.6,32.9,0.09905,0.00014,7.88555]
[1778387563283,28.2,80828.87,32.9,0.09882,0.00014,7.87197]
[1778387568318,28.2,80825.74,32.9,0.0984,0.00014,7.84726]
[1778387573353,28.21,80825.31,32.9,0.09835,0.00014,7.8444]
[1778387579396,28.21,80826.42,32.9,0.09851,0.00014,7.854]
[1778387582798,28.21,80824.21,32.9,0.09822,0.00014,7.83647]
[1778387591481,28.21,80813.97,32.9,0.09683,0.00013,7.75424]
[1778387597844,28.21,80808.07,32.9,0.09604,0.00013,7.7073]
[1778387603565,28.21,80808.05,32.9,0.09605,0.00013,7.70759]
[1778387608367,28.21,80808.23,33.0,0.09608,0.00013,7.70917]
[1778387608607,28.21,80808.23,33.3,0.09608,0.00013,7.70917]
[1778387610622,28.21,80808.19,33.3,0.09607,0.00013,7.70898]
[1778387610636,28.21,80808.19,33.3,0.09607,0.00013,7.70898]
[1778387610722,28.21,80808.19,33.3,0.09607,0.00013,7.70903]
[1778387616656,28.2,80812.63,33.3,0.09655,0.00013,7.73505]
[1778387617523,28.2,80812.63,33.3,0.09655,0.00013,7.73505]
[1778387617663,28.2,80815.67,33.3,0.09695,0.00013,7.7588]
[1778387619724,28.2,80815.46,33.3,0.09692,0.00013,7.75709]
[1778387619726,28.2,80815.46,33.3,0.09692,0.00013,7.75709]
[1778387625719,28.2,80820.13,33.3,0.09754,0.00014,7.79415]
[1778387627848,28.2,80821.41,33.3,0.09771,0.00014,7.80432]
[1778387633802,28.2,80823.45,33.3,0.09798,0.00014,7.81994]
[1778387639817,28.2,80826.31,33.3,0.09835,0.00014,7.84175]
[1778387645859,28.19,80821.44,33.3,0.09767,0.00014,7.80194]
[1778387650894,28.19,80821.69,33.3,0.0977,0.00014,7.80344]
[1778387655453,28.19,80821.23,33.3,0.09763,0.00014,7.79933]
[1778387662978,28.19,80822.65,33.3,0.09783,0.00014,7.81153]
[1778387669021,28.2,80824.52,33.3,0.0981,0.00014,7.82724]
[1778387674140,28.2,80824.2,33.3,0.09799,0.00014,7.81865]
[1778387676412,28.2,80821.04,33.3,0.09757,0.00014,7.79351]
[1778387682117,28.2,80813.06,33.3,0.0965,0.00013,7.72973]
[1778387684213,28.2,80812.18,33.3,0.09638,0.00013,7.72268]
[1778387684240,28.2,80812.18,33.3,0.09638,0.00013,7.72268]
[1778387687851,28.2,80805.09,33.3,0.09543,0.00013,7.66627]
[1778387693194,28.2,80805.56,33.3,0.0955,0.00013,7.67046]
[1778387698229,28.2,80804.18,33.3,0.09533,0.00013,7.65977]
[1778387701626,28.2,80804.18,33.3,0.09533,0.00013,7.65983]
[1778387701663,28.2,80804.18,33.3,0.09533,0.00013,7.65994]
[1778387704753,28.2,80806.85,33.3,0.09567,0.00013,7.6802]
[1778387705278,28.2,80806.6,33.3,0.09562,0.00013,7.67768]
[1778387710313,28.2,80807.44,33.3,0.09574,0.00013,7.68441]
[1778387715348,28.2,80807.44,33.3,0.09574,0.00013,7.68439]
[1778387720383,28.2,80807.74,33.3,0.09578,0.00013,7.68672]
[1778387725418,28.2,80804.83,33.3,0.09539,0.00013,7.66351]
[1778387731460,28.2,80806.23,33.3,0.09551,0.00013,7.66845]
[1778387734565,28.2,80806.16,33.3,0.0955,0.00013,7.66799]
[1778387735207,28.2,80806.16,33.3,0.0955,0.00013,7.66799]
[1778387741530,28.2,80805.5,33.3,0.09541,0.00013,7.66252]
[1778387747450,28.2,80805.39,33.3,0.0954,0.00013,7.66186]
[1778387755348,28.2,80806.34,33.3,0.09553,0.00013,7.66966]
[1778387755449,28.2,80806.34,33.3,0.09553,0.00013,7.66987]
[1778387760663,28.19,80805.73,33.3,0.09541,0.00013,7.66245]
[1778387766706,28.19,80805.63,33.3,0.09534,0.00013,7.65856]
[1778387772749,28.18,80802.16,33.3,0.09483,0.00013,7.62788]
[1778387777784,28.17,80802.41,33.3,0.09482,0.00013,7.62754]
[1778387779205,28.17,80802.41,33.3,0.09482,0.00013,7.62754]
[1778387779304,28.17,80802.4,33.3,0.09481,0.00013,7.62654]
[1778387785840,28.17,80803.87,33.3,0.09501,0.00013,7.63883]
[1778387791882,28.17,80805.84,33.3,0.09521,0.00013,7.64855]
[1778387796917,28.18,80804.65,33.3,0.09506,0.00013,7.63944]
[1778387802038,28.18,80804.61,33.3,0.09506,0.00013,7.63929]
[1778387802139,28.18,80804.61,33.3,0.09506,0.00013,7.63955]
[1778387803516,28.18,80804.61,33.3,0.09506,0.00013,7.63955]
[1778387803536,28.17,80804.65,33.3,0.09505,0.00013,7.63892]
[1778387811015,28.18,80804.11,33.3,0.09499,0.00013,7.6352]
[1778387811767,28.18,80804.11,33.3,0.09499,0.00013,7.6352]
[1778387812480,28.18,80804.11,33.3,0.09499,0.00013,7.6352]
[1778387813077,28.17,80803.77,33.3,0.09494,0.00013,7.63211]
[1778387813132,28.17,80803.73,33.3,0.09493,0.00013,7.63179]
[1778387813976,28.17,80803.73,33.3,0.09493,0.00013,7.63179]
[1778387814036,28.17,80803.7,33.3,0.09492,0.00013,7.63108]
[1778387819071,28.17,80802.83,33.3,0.09481,0.00013,7.62461]
[1778387825113,28.18,80802.6,33.3,0.09479,0.00013,7.62338]
[1778387829689,28.18,80802.63,33.3,0.0948,0.00013,7.62371]
[1778387829790,28.18,80802.63,33.3,0.0948,0.00013,7.62411]
[1778387831892,28.18,80802.63,33.3,0.0948,0.00013,7.62411]
[1778387831993,28.17,80802.63,33.3,0.09479,0.00013,7.62319]
[1778387839211,28.18,80801.18,33.3,0.09461,0.00013,7.61239]
[1778387843774,28.18,80801.18,33.3,0.09461,0.00013,7.61239]
[1778387844248,28.18,80800.98,33.3,0.09459,0.00013,7.61139]
[1778387847141,28.18,80799.76,33.3,0.09442,0.00013,7.60082]
[1778387847516,28.17,80799.72,33.3,0.0944,0.00013,7.59966]
[1778387847867,28.17,80799.72,33.3,0.0944,0.00013,7.59966]
[1778387852462,28.17,80799.72,33.3,0.0944,0.00013,7.59966]
[1778387852563,28.18,80799.72,33.3,0.09434,0.00013,7.59399]
[1778387853002,28.18,80799.72,33.3,0.09434,0.00013,7.59399]
[1778387853585,28.18,80799.72,33.3,0.09434,0.00013,7.59399]
[1778387855348,28.17,80799.76,33.3,0.09434,0.00013,7.59403]
[1778387855422,28.17,80799.76,33.3,0.09433,0.00013,7.59361]
[1778387861367,28.18,80799.71,33.3,0.09434,0.00013,7.59407]
[1778387866402,28.18,80799.74,33.3,0.09436,0.00013,7.59501]
[1778387868157,28.18,80799.74,33.3,0.09436,0.00013,7.59501]
[1778387868416,28.18,80800.35,33.3,0.09444,0.00013,7.60013]
[1778387870027,28.18,80800.06,33.3,0.0944,0.00013,7.5974]
[1778387871437,28.18,80800.03,33.3,0.0944,0.00013,7.59743]
[1778387876147,28.18,80800.03,33.3,0.0944,0.00013,7.5978]
[1778387876472,28.18,80800.06,33.3,0.0944,0.00013,7.59772]
[1778387881507,28.17,80800.06,33.3,0.09436,0.00013,7.59552]
[1778387881737,28.17,80800.06,33.3,0.09436,0.00013,7.59552]
[1778387882473,28.17,80800.06,33.3,0.09436,0.00013,7.59552]
[1778387883200,28.17,80800.03,33.3,0.09436,0.00013,7.59541]
[1778387883521,28.17,80800.06,33.3,0.09436,0.00013,7.59521]
[1778387886143,28.17,80800.1,33.3,0.09437,0.00013,7.59565]
[1778387886244,28.17,80800.1,33.3,0.09437,0.00013,7.59578]
[1778387887260,28.17,80800.1,33.3,0.09437,0.00013,7.59578]
[1778387887361,28.17,80800.1,33.3,0.09435,0.00013,7.59491]
[1778387894598,28.17,80800.1,33.3,0.09437,0.00013,7.59579]
[1778387895420,28.17,80800.1,33.3,0.09437,0.00013,7.59579]
[1778387895420,28.17,80800.1,33.3,0.09437,0.00013,7.59579]
[1778387901647,28.17,80804.27,33.3,0.09493,0.00013,7.62954]
[1778387906623,28.17,80804.23,33.3,0.09493,0.00013,7.6293]
[1778387911718,28.18,80804.38,33.3,0.09489,0.00013,7.62489]
[1778387916753,28.18,80805.39,33.3,0.09503,0.00013,7.63339]
[1778387921788,28.18,80806.23,33.3,0.09515,0.00013,7.64047]
[1778387932865,28.18,80806.27,33.3,0.09517,0.00013,7.64169]
[1778387937900,28.18,80806.34,33.3,0.09519,0.00013,7.64268]
[1778387939991,28.18,80806.34,33.3,0.09519,0.00013,7.64268]
[1778387940086,28.18,80806.34,33.3,0.09519,0.00013,7.64268]
[1778387940921,28.18,80819.71,33.3,0.09698,0.00013,7.74965]
[1778387942221,28.18,80819.71,33.3,0.09698,0.00013,7.74965]
[1778387948169,28.18,80817.39,33.3,0.09667,0.00013,7.73081]
[1778387949382,28.18,80817.07,33.3,0.09662,0.00013,7.72823]
[1778387949479,28.18,80817.07,33.3,0.09662,0.00013,7.72821]
[1778387950066,28.18,80817.07,33.3,0.09662,0.00013,7.72821]
[1778387955020,28.18,80817.02,33.3,0.09662,0.00013,7.72778]
[1778387960055,28.18,80811.57,33.3,0.09589,0.00013,7.68442]
[1778387965090,28.18,80811.57,33.3,0.0959,0.00013,7.68481]
[1778387970125,28.18,80811.24,33.3,0.09586,0.00013,7.68257]
[1778387980195,28.18,80811.09,33.3,0.09578,0.00013,7.67586]
[1778387984257,28.18,80811.16,33.3,0.0958,0.00013,7.67659]
[1778387984276,28.18,80811.16,33.3,0.0958,0.00013,7.67659]
[1778387995300,28.19,80808.81,33.3,0.0955,0.00013,7.65914]
[1778388000337,28.19,80808.56,33.3,0.09548,0.00013,7.65766]
[1778388009400,28.19,80808.63,33.3,0.0955,0.00013,7.65906]
[1778388022495,28.19,80808.63,33.3,0.09552,0.00013,7.66027]
[1778388027530,28.19,80809.09,33.3,0.09559,0.00013,7.66435]
[1778388034579,28.19,80808.17,33.3,0.09541,0.00013,7.65123]
[1778388043642,28.2,80808.36,33.3,0.09545,0.00013,7.65354]
[1778388049684,28.2,80808.16,33.3,0.09543,0.00013,7.65241]
[1778388052008,28.2,80808.2,33.3,0.09544,0.00013,7.65287]
[1778388061783,28.2,80808.2,33.3,0.09544,0.00013,7.65287]
[1778388061775,28.19,80808.52,33.3,0.0954,0.00013,7.65058]
[1778388061884,28.19,80808.52,33.3,0.0954,0.00013,7.65058]
[1778388068817,28.19,80808.52,33.3,0.09541,0.00013,7.65106]
[1778388068891,28.19,80808.52,33.3,0.09541,0.00013,7.65106]
[1778388069824,28.19,80808.2,33.3,0.09536,0.00013,7.64802]
[1778388071703,28.19,80808.2,33.3,0.09536,0.00013,7.64802]
[1778388071725,28.19,80808.02,33.3,0.09532,0.00013,7.64561]
[1778388079894,28.19,80808.41,33.3,0.09538,0.00013,7.64931]
[1778388085936,28.19,80808.09,33.3,0.09534,0.00013,7.64721]
[1778388092985,28.19,80807.48,33.3,0.0952,0.00013,7.63652]
[1778388100035,28.19,80807.95,33.3,0.09527,0.00013,7.64085]
[1778388107084,28.19,80808.09,33.3,0.0953,0.00013,7.64254]
[1778388113603,28.19,80808.45,33.3,0.09536,0.00013,7.64565]
[1778388119168,28.19,80806.74,33.3,0.09514,0.00013,7.63276]
[1778388124203,28.19,80805.37,33.3,0.09497,0.00013,7.6224]
[1778388134274,28.2,80805.47,33.3,0.095,0.00013,7.62429]
[1778388138231,28.2,80806.13,33.3,0.09509,0.00013,7.62984]
[1778388138270,28.2,80806.13,33.3,0.09509,0.00013,7.62993]
[1778388143956,28.2,80806.13,33.3,0.09509,0.00013,7.62993]
[1778388144054,28.19,80806.13,33.3,0.09505,0.00013,7.62715]
[1778388146282,28.19,80806.13,33.3,0.09505,0.00013,7.62715]
[1778388146358,28.19,80806.04,33.3,0.09504,0.00013,7.62663]
[1778388147898,28.19,80806.04,33.3,0.09504,0.00013,7.62663]
[1778388148405,28.19,80805.79,33.3,0.095,0.00013,7.62418]
[1778388148407,28.19,80805.79,33.3,0.095,0.00013,7.62418]
[1778388156428,28.18,80804.25,33.3,0.09466,0.00013,7.60159]
[1778388163326,28.18,80804.25,33.3,0.09466,0.00013,7.60159]
[1778388169436,28.17,80803.93,33.3,0.09453,0.00013,7.59395]
[1778388176030,28.17,80804.14,33.3,0.09453,0.00013,7.59394]
[1778388181611,28.16,80797.85,33.3,0.09363,0.00013,7.54026]
[1778388183625,28.16,80789.24,33.3,0.09249,0.00013,7.47145]
[1778388186157,28.16,80789.58,33.3,0.09252,0.00013,7.47333]
[1778388186346,28.16,80789.58,33.3,0.09252,0.00013,7.47333]
[1778388189991,28.16,80783.97,33.3,0.09178,0.00013,7.42822]
[1778388194702,28.15,80773.61,33.3,0.09043,0.00013,7.34601]
[1778388199737,28.15,80772.33,33.3,0.09026,0.00013,7.33578]
[1778388201303,28.15,80772.54,33.3,0.09029,0.00013,7.33739]
[1778388207794,28.15,80772.72,33.3,0.0903,0.00013,7.3386]
[1778388213836,28.15,80772.83,33.3,0.09025,0.00013,7.33299]
[1778388218311,28.15,80772.72,33.3,0.09023,0.00013,7.33203]
[1778388223906,28.15,80769.85,33.3,0.08986,0.00013,7.30953]
[1778388228815,28.15,80767.01,33.3,0.0895,0.00013,7.28745]
[1778388228820,28.15,80767.01,33.3,0.0895,0.00013,7.28745]
[1778388235219,28.15,80768.12,33.3,0.08965,0.00013,7.29629]
[1778388238152,28.15,80768.12,33.3,0.08965,0.00013,7.29659]
[1778388241138,28.15,80767.91,33.3,0.08963,0.00013,7.2951]
[1778388243650,28.15,80767.91,33.3,0.08963,0.00013,7.2952]
[1778388249084,28.15,80767.94,33.3,0.08964,0.00013,7.29576]
[1778388253382,28.15,80767.91,33.3,0.08964,0.00013,7.29557]
[1778388256324,28.15,80767.69,33.3,0.08961,0.00013,7.29405]
[1778388264189,28.16,80760.04,33.3,0.08865,0.00013,7.23474]
[1778388269224,28.16,80758.9,33.3,0.08851,0.00013,7.22659]
[1778388277280,28.16,80758.18,33.3,0.08838,0.00013,7.21612]
[1778388283323,28.16,80757.39,33.3,0.0883,0.00013,7.21107]
[1778388284290,28.16,80757.39,33.3,0.0883,0.00013,7.21107]
[1778388284315,28.16,80757.39,33.3,0.0883,0.00013,7.21107]
[1778388292385,28.17,80757.31,33.3,0.08831,0.00013,7.21213]
[1778388297420,28.17,80757.35,33.3,0.08833,0.00013,7.21337]
[1778388299839,28.17,80757.31,33.3,0.08833,0.00013,7.21324]
[1778388305476,28.17,80756.16,33.3,0.08821,0.00013,7.2056]
[1778388306323,28.17,80756.16,33.3,0.08821,0.00013,7.2056]
[1778388306336,28.17,80756.16,33.3,0.08821,0.00013,7.2056]
[1778388306337,28.17,80756.16,33.3,0.08821,0.00013,7.2056]
[1778388306394,28.17,80756.16,33.3,0.08821,0.00013,7.2056]
[1778388311518,28.17,80749.9,33.3,0.08744,0.00013,7.15825]
[1778388316561,28.18,80744.39,33.3,0.08678,0.00012,7.11706]
[1778388325624,28.18,80743.7,33.3,0.08674,0.00012,7.11472]
[1778388326933,28.18,80743.7,33.3,0.08674,0.00012,7.11472]
[1778388326936,28.18,80743.67,33.3,0.08675,0.00012,7.11515]
[1778388328989,28.18,80743.63,33.3,0.08674,0.00012,7.11469]
[1778388329085,28.18,80743.63,33.3,0.08674,0.00012,7.11453]
[1778388336701,28.19,80743.67,33.3,0.08671,0.00012,7.11093]
[1778388339391,28.19,80741.16,33.3,0.08641,0.00012,7.09224]
[1778388343670,28.19,80736.89,33.3,0.08591,0.00012,7.0608]
[1778388349792,28.2,80723.73,33.3,0.08435,0.00012,6.96341]
[1778388352215,28.2,80723.16,33.3,0.0843,0.00012,6.96015]
[1778388352813,28.2,80732.57,33.3,0.08546,0.00012,7.03271]
[1778388357845,28.21,80737.41,33.3,0.08608,0.00012,7.07125]
[1778388364720,28.21,80737.56,33.3,0.08614,0.00012,7.07545]
[1778388368151,28.22,80732.07,33.3,0.0855,0.00012,7.03537]
[1778388373145,28.22,80732.08,33.3,0.08553,0.00012,7.03725]
[1778388382590,28.23,80725.08,33.3,0.08475,0.00012,6.98875]
[1778388382595,28.23,80725.08,33.3,0.08475,0.00012,6.98875]
[1778388383026,28.23,80725.11,33.3,0.08476,0.00012,6.9891]
[1778388389068,28.23,80725.42,33.3,0.08481,0.00012,6.99224]
[1778388395110,28.24,80725.67,33.3,0.08479,0.00012,6.98879]
[1778388402159,28.24,80722.22,33.3,0.08439,0.00012,6.96369]
[1778388407265,28.24,80722.76,33.3,0.08447,0.00012,6.96859]
[1778388407394,28.24,80722.76,33.3,0.08447,0.00012,6.96859]
[1778388413236,28.24,80722.54,33.3,0.08445,0.00012,6.96769]
[1778388422300,28.24,80722.73,33.3,0.08449,0.00012,6.97001]
[1778388428342,28.24,80723.12,33.3,0.08454,0.00012,6.97348]
[1778388433377,28.25,80722.85,33.3,0.08452,0.00012,6.97177]
[1778388438412,28.25,80722.92,33.3,0.08453,0.00012,6.97264]
[1778388447475,28.25,80723.38,33.3,0.0846,0.00012,6.97664]
[1778388448415,28.25,80723.38,33.3,0.0846,0.00012,6.97664]
[1778388454529,28.25,80723.02,33.3,0.08449,0.00012,6.96801]
[1778388459838,28.25,80722.99,33.3,0.08449,0.00012,6.96783]
[1778388466242,28.25,80722.48,33.3,0.08443,0.00012,6.96442]
[1778388471648,28.25,80722.3,33.3,0.08443,0.00012,6.96386]
[1778388476683,28.25,80722.59,33.3,0.08447,0.00012,6.9668]
[1778388481721,28.25,80722.01,33.3,0.08441,0.00012,6.96308]
[1778388487089,28.25,80721.62,33.3,0.08437,0.00012,6.96069]
[1778388490117,28.26,80722.1,33.3,0.08444,0.00012,6.96492]
[1778388496217,28.26,80729.32,33.3,0.08533,0.00012,7.02024]
[1778388502865,28.26,80729.32,33.3,0.08534,0.00012,7.02073]
[1778388508907,28.26,80729.6,33.3,0.08538,0.00012,7.02333]
[1778388513944,28.26,80730.45,33.3,0.08542,0.00012,7.02407]
[1778388519985,28.26,80730.41,33.3,0.08543,0.00012,7.02455]
[1778388525020,28.26,80725.05,33.3,0.08479,0.00012,6.98437]
[1778388530055,28.26,80722.78,33.3,0.08453,0.00012,6.96802]
[1778388535090,28.27,80722.62,33.3,0.08452,0.00012,6.96787]
[1778388540128,28.27,80722.89,33.3,0.08457,0.00012,6.97097]
[1778388545163,28.27,80722.71,33.3,0.08457,0.00012,6.97063]
[1778388550198,28.27,80722.93,33.3,0.08461,0.00012,6.9733]
[1778388555233,28.28,80723.28,33.3,0.08467,0.00012,6.97689]
[1778388559060,28.28,80723.28,33.3,0.08467,0.00012,6.97689]
[1778388562929,28.28,80717.87,33.3,0.08403,0.00012,6.93699]
[1778388568324,28.28,80723.31,33.3,0.08471,0.00012,6.97963]
[1778388573359,28.28,80723.85,33.3,0.08472,0.00012,6.97821]
[1778388578395,28.28,80723.98,33.3,0.08475,0.00012,6.97994]
[1778388584335,28.28,80723.98,33.3,0.08475,0.00012,6.97994]
[1778388589472,28.29,80724.27,33.3,0.08481,0.00012,6.98371]
[1778388596377,28.29,80723.56,33.3,0.08474,0.00012,6.97888]
[1778388601556,28.29,80723.59,33.3,0.08474,0.00012,6.9794]
[1778388607145,28.29,80723.55,33.3,0.08474,0.00012,6.97917]
[1778388610619,28.29,80732.95,33.3,0.0859,0.00012,7.05137]
[1778388615654,28.29,80734.77,33.3,0.08612,0.00012,7.06528]
[1778388621696,28.29,80735.28,33.3,0.08619,0.00012,7.06913]
[1778388632773,28.29,80734.78,33.3,0.08606,0.00012,7.05899]
[1778388637808,28.29,80734.85,33.3,0.08606,0.00012,7.05949]
[1778388642843,28.29,80738.53,33.3,0.08652,0.00012,7.0876]
[1778388647879,28.29,80738.74,33.3,0.08654,0.00012,7.08899]
[1778388652609,28.29,80742.39,33.3,0.08699,0.00012,7.11673]
[1778388652654,28.29,80742.39,33.3,0.08699,0.00012,7.11663]
[1778388658955,28.29,80745.14,33.3,0.08736,0.00012,7.13953]
[1778388663990,28.29,80746.33,33.3,0.08753,0.00013,7.14992]
[1778388676074,28.3,80745.65,33.3,0.08749,0.00012,7.14783]
[1778388683123,28.31,80744.97,33.3,0.08744,0.00012,7.14462]
[1778388693221,28.31,80744.97,33.3,0.08743,0.00012,7.1417]
[1778388701277,28.32,80746.09,33.3,0.08761,0.00013,7.15287]
[1778388706312,28.32,80756.68,33.3,0.08896,0.00013,7.23606]
[1778388711347,28.32,80757.94,33.3,0.08914,0.00013,7.24663]
[1778388716383,28.32,80758.34,33.3,0.0892,0.00013,7.25047]
[1778388721418,28.33,80759.2,33.3,0.08932,0.00013,7.25787]
[1778388727460,28.33,80757.06,33.3,0.08907,0.00013,7.2422]
[1778388734509,28.33,80757.02,33.3,0.08908,0.00013,7.24301]
[1778388739544,28.33,80755.98,33.3,0.08896,0.00013,7.23576]
[1778388744579,28.33,80756.09,33.3,0.08899,0.00013,7.23743]
[1778388748453,28.33,80756.05,33.3,0.08899,0.00013,7.23728]
[1778388748467,28.33,80756.05,33.3,0.08899,0.00013,7.23728]
[1778388757670,28.34,80758.08,33.3,0.08921,0.00013,7.24858]
[1778388762705,28.34,80757.96,33.3,0.0892,0.00013,7.2483]
[1778388768980,28.34,80758.03,33.3,0.08922,0.00013,7.24923]
[1778388773496,28.34,80758.03,33.3,0.08922,0.00013,7.2496]
[1778388780831,28.34,80758.13,33.3,0.08926,0.00013,7.25181]
[1778388786518,28.34,80758.13,33.3,0.08927,0.00013,7.25218]
[1778388793923,28.35,80759.04,33.3,0.0894,0.00013,7.26045]
[1778388799343,28.35,80764.56,33.3,0.09011,0.00013,7.30362]
[1778388799361,28.35,80764.56,33.3,0.09011,0.00013,7.30362]
[1778388805008,28.35,80768.29,33.3,0.09059,0.00013,7.33289]
[1778388810038,28.35,80768.76,33.3,0.09065,0.00013,7.33656]
[1778388810699,28.35,80768.76,33.3,0.09065,0.00013,7.33656]
[1778388816080,28.35,80768.33,33.3,0.09053,0.00013,7.3269]
[1778388821238,28.35,80765.63,33.3,0.09018,0.00013,7.306]
[1778388821831,28.35,80764.89,33.3,0.09009,0.00013,7.30033]
[1778388827157,28.35,80761.22,33.3,0.08963,0.00013,7.27209]
[1778388835213,28.35,80759.48,33.3,0.08942,0.00013,7.25922]
[1778388836238,28.35,80759.48,33.3,0.08942,0.00013,7.25922]
[1778388843269,28.35,80760.14,33.3,0.08951,0.00013,7.26487]
[1778388846898,28.35,80760.79,33.3,0.08959,0.00013,7.27004]
[1778388853339,28.35,80760.76,33.3,0.08959,0.00013,7.27003]
[1778388861396,28.35,80760.93,33.3,0.08962,0.00013,7.27147]
[1778388866431,28.35,80760.93,33.3,0.08962,0.00013,7.27151]
[1778388871466,28.35,80760.93,33.3,0.08955,0.00013,7.2652]
[1778388883551,28.35,80760.97,33.3,0.08956,0.00013,7.26557]
[1778388884369,28.35,80760.97,33.3,0.08956,0.00013,7.26557]
[1778388884385,28.35,80760.97,33.3,0.08956,0.00013,7.26557]
[1778388889593,28.35,80760.65,33.3,0.08952,0.00013,7.26309]
[1778388895635,28.35,80760.72,33.3,0.08953,0.00013,7.26364]
[1778388901679,28.35,80760.26,33.3,0.08947,0.00013,7.26006]
[1778388906714,28.35,80760.26,33.3,0.08947,0.00013,7.26006]
[1778388911749,28.35,80764.86,33.3,0.09005,0.00013,7.29576]
[1778388912834,28.35,80764.86,33.3,0.09005,0.00013,7.29576]
[1778388918799,28.35,80767.32,33.3,0.09036,0.00013,7.31466]
[1778388924218,28.35,80767.46,33.3,0.09038,0.00013,7.31556]
[1778388929859,28.35,80767.28,33.3,0.09035,0.00013,7.31412]
[1778388930013,28.35,80767.28,33.3,0.09035,0.00013,7.31412]
[1778388935917,28.35,80765.11,33.3,0.09,0.00013,7.29068]
[1778388938952,28.35,80767.81,33.3,0.09035,0.00013,7.31167]
[1778388939696,28.35,80767.81,33.3,0.09035,0.00013,7.31167]
[1778388945987,28.35,80766.85,33.3,0.09022,0.00013,7.30406]
[1778388946879,28.35,80766.85,33.3,0.09022,0.00013,7.30406]
[1778388950030,28.35,80761.61,33.3,0.08956,0.00013,7.26335]
[1778388956057,28.35,80763.18,33.3,0.08976,0.00013,7.27595]
[1778388969148,28.35,80763.43,33.3,0.0898,0.00013,7.2784]
[1778388974184,28.35,80769.1,33.3,0.09053,0.00013,7.32275]
[1778388977302,28.35,80770.03,33.3,0.09065,0.00013,7.32997]
[1778388983246,28.35,80770.16,33.3,0.09067,0.00013,7.33088]
[1778388989467,28.35,80770.62,33.3,0.09072,0.00013,7.33443]
[1778388989469,28.35,80770.62,33.3,0.09072,0.00013,7.33443]
[1778388995330,28.35,80769.98,33.3,0.09058,0.00013,7.32313]
[1778389002381,28.35,80768.53,33.3,0.09039,0.00013,7.31195]
[1778389007414,28.35,80767.96,33.3,0.09032,0.00013,7.30758]
[1778389012449,28.35,80767.73,33.3,0.09029,0.00013,7.30587]
[1778389017486,28.35,80767.5,33.3,0.09026,0.00013,7.30417]
[1778389022521,28.35,80768.45,33.3,0.09039,0.00013,7.31164]
[1778389027556,28.35,80769.39,33.3,0.09051,0.00013,7.31894]
[1778389035612,28.35,80769.58,33.3,0.09053,0.00013,7.32015]
[1778389040649,28.35,80769.58,33.3,0.09052,0.00013,7.31988]
[1778389045685,28.35,80761.72,33.3,0.08952,0.00013,7.25867]
[1778389048473,28.35,80761.9,33.3,0.08954,0.00013,7.26009]
[1778389049046,28.35,80761.8,33.3,0.08953,0.00013,7.25935]
[1778389058777,28.35,80761.9,33.3,0.08948,0.00013,7.25408]
[1778389063812,28.35,80760.74,33.3,0.08933,0.00013,7.24533]
[1778389069855,28.35,80760.77,33.3,0.08934,0.00013,7.24597]
[1778389079924,28.36,80760.81,33.3,0.08936,0.00013,7.24697]
[1778389082193,28.36,80761.75,33.3,0.08948,0.00013,7.25434]
[1778389089994,28.36,80761.32,33.3,0.08944,0.00013,7.25165]
[1778389099057,28.36,80761.15,33.3,0.08943,0.00013,7.25096]
[1778389113155,28.36,80761.28,33.3,0.08939,0.00013,7.24663]
[1778389122218,28.36,80761.31,33.3,0.08941,0.00013,7.2476]
[1778389122927,28.36,80761.31,33.3,0.08941,0.00013,7.2476]
[1778389127197,28.36,80761.28,33.3,0.0894,0.00013,7.24745]
[1778389141014,28.36,80761.24,33.3,0.08941,0.00013,7.24787]
[1778389151426,28.37,80761.24,33.3,0.08944,0.00013,7.24972]
[1778389162503,28.37,80761.27,33.3,0.08946,0.00013,7.25089]
[1778389167538,28.37,80761.31,33.3,0.08947,0.00013,7.25164]
[1778389179634,28.37,80761.43,33.3,0.08944,0.00013,7.24727]
[1778389184421,28.37,80761.4,33.3,0.08944,0.00013,7.24721]
[1778389184458,28.37,80761.4,33.3,0.08944,0.00013,7.24721]
[1778389188646,28.37,80761.4,33.3,0.08944,0.00013,7.24748]
[1778389190173,28.38,80761.4,33.3,0.08945,0.00013,7.2479]
[1778389191234,28.38,80761.4,33.3,0.08945,0.00013,7.24798]
[1778389196753,28.38,80749.4,33.3,0.08795,0.00013,7.15593]
[1778389201788,28.38,80745.71,33.3,0.0875,0.00012,7.12874]
[1778389208837,28.38,80745.53,33.3,0.08751,0.00012,7.12909]
[1778389217316,28.38,80745.6,33.3,0.08753,0.00013,7.13032]
[1778389217326,28.38,80745.6,33.3,0.08753,0.00013,7.13032]
[1778389217413,28.39,80745.6,33.3,0.08755,0.00013,7.13141]
[1778389227978,28.38,80745.26,33.3,0.08748,0.00012,7.12756]
[1778389230412,28.38,80739.44,33.3,0.08676,0.00012,7.08268]
[1778389237046,28.38,80734.96,33.3,0.08613,0.00012,7.04193]
[1778389246109,28.38,80733.51,33.3,0.08596,0.00012,7.03105]
[1778389252420,28.38,80733.4,33.3,0.08595,0.00012,7.03039]
[1778389252520,28.38,80733.4,33.3,0.08595,0.00012,7.0305]
[1778389263227,28.39,80733.72,33.3,0.08605,0.00012,7.03701]
[1778389269609,28.39,80733.72,33.3,0.08605,0.00012,7.03701]
[1778389269657,28.4,80733.72,33.3,0.08609,0.00012,7.03927]
[1778389272290,28.4,80724.42,33.3,0.08496,0.00012,6.96898]
[1778389274386,28.4,80724.34,33.3,0.08495,0.00012,6.96855]
[1778389279879,28.4,80724.67,33.3,0.085,0.00012,6.97193]
[1778389280602,28.4,80717.26,33.3,0.08411,0.00012,6.91612]
[1778389281451,28.4,80717.21,33.3,0.0841,0.00012,6.91574]
[1778389283727,28.4,80717.0,33.3,0.08408,0.00012,6.91425]
[1778389285867,28.4,80716.0,33.3,0.08396,0.00012,6.90677]
[1778389292721,28.41,80715.86,33.3,0.08396,0.00012,6.9068]
[1778389293603,28.41,80716.3,33.3,0.08396,0.00012,6.90459]
[1778389299483,28.41,80716.25,33.3,0.08397,0.00012,6.90556]
[1778389304520,28.41,80716.18,33.3,0.08398,0.00012,6.90611]
[1778389307553,28.41,80715.35,33.3,0.08389,0.00012,6.90026]
[1778389314937,28.41,80715.81,33.3,0.08395,0.00012,6.90401]
[1778389320630,28.42,80716.57,33.3,0.08406,0.00012,6.91079]
[1778389325665,28.42,80716.18,33.3,0.08403,0.00012,6.90877]
[1778389333721,28.42,80715.57,33.3,0.08398,0.00012,6.9057]
[1778389339763,28.42,80714.17,33.3,0.08383,0.00012,6.89631]
[1778389340130,28.42,80714.17,33.3,0.08383,0.00012,6.89631]
[1778389346009,28.42,80714.13,33.3,0.08383,0.00012,6.89623]
[1778389351847,28.42,80714.34,33.3,0.08379,0.00012,6.89162]
[1778389356882,28.42,80714.33,33.3,0.08378,0.00012,6.8916]
[1778389363931,28.42,80716.84,33.3,0.08409,0.00012,6.91069]
[1778389368966,28.42,80716.85,33.3,0.08409,0.00012,6.91069]
[1778389375008,28.42,80716.2,33.3,0.08401,0.00012,6.90574]
[1778389380339,28.42,80715.26,33.3,0.0839,0.00012,6.89864]
[1778389386086,28.42,80715.4,33.3,0.08392,0.00012,6.89983]
[1778389391120,28.42,80715.55,33.3,0.08394,0.00012,6.90104]
[1778389398254,28.43,80715.51,33.3,0.08393,0.00012,6.90077]
[1778389404359,28.43,80715.97,33.3,0.08399,0.00012,6.9044]
[1778389405136,28.43,80715.97,33.3,0.08399,0.00012,6.9044]
[1778389405447,28.43,80723.41,33.3,0.0849,0.00012,6.96081]
[1778389407176,28.43,80724.11,33.3,0.08498,0.00012,6.96605]
[1778389407545,28.43,80725.32,33.3,0.08513,0.00012,6.97517]
[1778389407979,28.43,80725.32,33.3,0.08513,0.00012,6.97517]
[1778389411030,28.43,80725.52,33.3,0.08515,0.00012,6.97671]
[1778389412550,28.42,80725.38,33.3,0.08506,0.00012,6.96914]
[1778389418088,28.42,80726.18,33.3,0.08516,0.00012,6.9751]
[1778389418135,28.42,80726.18,33.3,0.08516,0.00012,6.9751]
[1778389419321,28.42,80735.7,33.3,0.08633,0.00012,7.04763]
[1778389424356,28.42,80731.76,33.3,0.08585,0.00012,7.01784]
[1778389429391,28.43,80732.22,33.3,0.08591,0.00012,7.02188]
[1778389432251,28.43,80731.94,33.3,0.08588,0.00012,7.01998]
[1778389434229,28.43,80719.87,33.3,0.08441,0.00012,6.9285]
[1778389434609,28.43,80719.87,33.3,0.08441,0.00012,6.9285]
[1778389436104,28.43,80720.57,33.3,0.0845,0.00012,6.93407]
[1778389436893,28.43,80720.57,33.3,0.0845,0.00012,6.93418]
[1778389440602,28.43,80726.85,33.3,0.08527,0.00012,6.98201]
[1778389443087,28.43,80726.72,33.3,0.08525,0.00012,6.98098]
[1778389449224,28.43,80728.74,33.3,0.0855,0.00012,6.99627]
[1778389456509,28.43,80731.51,33.3,0.08584,0.00012,7.01711]
[1778389461128,28.43,80731.08,33.3,0.08579,0.00012,7.01411]
[1778389466652,28.43,80731.5,33.3,0.08585,0.00012,7.01766]
[1778389473041,28.43,80731.4,33.3,0.08583,0.00012,7.01684]
[1778389478735,28.43,80737.66,33.3,0.08655,0.00012,7.05892]
[1778389483770,28.43,80738.35,33.3,0.08664,0.00012,7.06476]
[1778389489283,28.43,80735.69,33.3,0.08632,0.00012,7.04497]
[1778389495854,28.43,80734.52,33.3,0.08618,0.00012,7.03593]
[1778389500890,28.43,80735.65,33.3,0.08631,0.00012,7.04439]
[1778389505930,28.43,80737.02,33.3,0.08648,0.00012,7.05465]
[1778389507773,28.43,80737.02,33.3,0.08648,0.00012,7.05465]
[1778389521038,28.43,80743.45,33.3,0.08729,0.00012,7.10464]
[1778389526073,28.43,80741.53,33.3,0.08705,0.00012,7.09009]
[1778389531109,28.43,80737.56,33.3,0.0865,0.00012,7.05378]
[1778389536144,28.44,80735.64,33.3,0.08627,0.00012,7.03963]
[1778389542003,28.44,80735.56,33.3,0.08627,0.00012,7.03944]
[1778389550242,28.43,80735.41,33.3,0.08624,0.00012,7.03768]
[1778389555348,28.43,80735.43,33.3,0.08623,0.00012,7.03729]
[1778389561319,28.43,80735.43,33.3,0.08624,0.00012,7.03778]
[1778389567361,28.44,80735.17,33.3,0.08622,0.00012,7.03625]
[1778389573403,28.44,80734.98,33.3,0.0862,0.00012,7.03524]
[1778389581459,28.44,80735.17,33.3,0.08623,0.00012,7.03721]
[1778389586494,28.44,80735.06,33.3,0.08622,0.00012,7.03668]
[1778389596566,28.44,80735.06,33.3,0.08617,0.00012,7.03097]
[1778389606636,28.44,80735.06,33.3,0.08618,0.00012,7.03162]
[1778389611723,28.44,80735.06,33.3,0.08618,0.00012,7.03162]
[1778389617713,28.44,80734.89,33.3,0.08617,0.00012,7.03112]
[1778389631004,28.44,80734.92,33.3,0.08618,0.00012,7.03158]
[1778389639431,28.45,80733.37,33.3,0.08601,0.00012,7.02158]
[1778389644902,28.45,80737.64,33.3,0.08654,0.00012,7.05375]
[1778389649624,28.44,80739.13,33.3,0.08671,0.00012,7.06444]
[1778389654972,28.45,80739.31,33.3,0.08667,0.00012,7.0598]
[1778389661018,28.45,80739.38,33.3,0.08668,0.00012,7.06076]
[1778389667060,28.45,80738.97,33.3,0.08664,0.00012,7.0581]
[1778389672095,28.45,80739.1,33.3,0.08666,0.00012,7.05952]
[1778389674108,28.45,80739.1,33.3,0.08666,0.00012,7.05952]
[1778389678721,28.45,80733.02,33.3,0.08591,0.00012,7.01306]
[1778389680492,28.45,80732.56,33.3,0.08585,0.00012,7.00952]
[1778389680492,28.45,80732.56,33.3,0.08585,0.00012,7.00952]
[1778389685684,28.45,80731.99,33.3,0.08579,0.00012,7.00578]
[1778389692235,28.45,80734.19,33.3,0.08608,0.00012,7.02378]
[1778389698277,28.45,80732.57,33.3,0.0859,0.00012,7.01234]
[1778389703499,28.46,80732.13,33.3,0.08586,0.00012,7.00974]
[1778389703501,28.46,80732.13,33.3,0.08586,0.00012,7.00974]
[1778389711368,28.45,80732.1,33.3,0.08578,0.00012,7.00285]
[1778389716134,28.45,80735.85,33.3,0.08624,0.00012,7.03122]
[1778389722445,28.46,80735.55,33.3,0.08621,0.00012,7.02958]
[1778389727480,28.46,80736.6,33.3,0.08635,0.00012,7.03817]
[1778389732515,28.46,80737.48,33.3,0.08647,0.00012,7.04539]
[1778389737550,28.46,80737.33,33.3,0.08646,0.00012,7.04474]
[1778389742585,28.46,80737.89,33.3,0.08654,0.00012,7.0495]
[1778389747620,28.46,80737.79,33.3,0.08653,0.00012,7.04921]
[1778389756683,28.46,80737.99,33.3,0.08657,0.00012,7.05163]
[1778389766753,28.46,80737.99,33.3,0.08659,0.00012,7.05262]
[1778389772795,28.47,80737.91,33.3,0.08652,0.00012,7.04629]
[1778389780852,28.47,80740.1,33.3,0.08681,0.00012,7.06387]
[1778389785887,28.47,80741.73,33.3,0.08702,0.00012,7.07671]
[1778389790922,28.47,80742.38,33.3,0.0871,0.00012,7.08201]
[1778389796964,28.47,80742.49,33.3,0.08712,0.00012,7.08327]
[1778389801999,28.47,80744.29,33.3,0.08735,0.00012,7.09741]
[1778389807041,28.47,80745.83,33.3,0.08755,0.00013,7.10941]
[1778389807633,28.47,80745.83,33.3,0.08755,0.00013,7.10941]
[1778389807635,28.47,80745.83,33.3,0.08755,0.00013,7.10941]
[1778389813083,28.47,80748.85,33.3,0.08791,0.00013,7.13154]
[1778389818204,28.47,80748.82,33.3,0.08789,0.00013,7.13047]
[1778389827181,28.46,80751.88,33.3,0.08823,0.00013,7.15129]
[1778389833224,28.46,80751.6,33.3,0.0881,0.00013,7.14104]
[1778389839266,28.45,80751.79,33.3,0.08809,0.00013,7.14081]
[1778389845309,28.45,80752.02,33.3,0.0881,0.00013,7.1409]
[1778389850344,28.45,80752.1,33.3,0.08808,0.00013,7.14014]
[1778389859407,28.44,80752.06,33.3,0.08803,0.00013,7.13714]
[1778389864442,28.44,80754.24,33.3,0.08828,0.00013,7.15247]
[1778389870487,28.43,80754.22,33.3,0.08825,0.00013,7.15049]
[1778389876529,28.43,80754.64,33.3,0.08827,0.00013,7.15182]
[1778389886625,28.43,80754.64,33.3,0.08826,0.00013,7.15086]
[1778389892641,28.42,80754.5,33.3,0.0881,0.00013,7.13929]
[1778389898683,28.42,80754.46,33.3,0.08807,0.00013,7.13709]
[1778389903718,28.41,80754.46,33.3,0.08804,0.00013,7.13551]
[1778389910767,28.41,80750.02,33.3,0.08745,0.00013,7.09936]
[1778389919831,28.4,80750.2,33.3,0.08743,0.00013,7.09833]
[1778389924866,28.4,80750.69,33.3,0.08747,0.00013,7.10072]
[1778389929903,28.4,80751.33,33.3,0.08753,0.00013,7.1042]
[1778389934940,28.39,80751.38,33.3,0.08751,0.00013,7.10314]
[1778389939975,28.39,80750.83,33.3,0.08742,0.00013,7.09748]
[1778389944117,28.39,80750.76,33.3,0.08739,0.00013,7.09609]
[1778389949309,28.39,80750.77,33.3,0.08738,0.00013,7.09504]
[1778389951900,28.38,80749.04,33.3,0.08707,0.00013,7.07432]
[1778389958609,28.38,80747.24,33.3,0.08682,0.00012,7.059]
[1778389958617,28.38,80747.24,33.3,0.08682,0.00012,7.059]
[1778389966158,28.38,80745.41,33.3,0.08656,0.00012,7.04298]
[1778389970609,28.38,80747.03,33.3,0.08675,0.00012,7.05474]
[1778389970986,28.37,80747.03,33.3,0.08675,0.00012,7.05428]
[1778389974189,28.37,80747.17,33.3,0.08676,0.00012,7.05512]
[1778389974992,28.37,80747.4,33.3,0.08678,0.00012,7.05641]
[1778389980256,28.37,80746.9,33.3,0.0867,0.00012,7.05116]
[1778389981089,28.37,80746.9,33.3,0.0867,0.00012,7.05116]
[1778389987305,28.37,80746.87,33.3,0.08667,0.00012,7.04932]
[1778389996370,28.36,80747.11,33.3,0.08666,0.00012,7.04908]
[1778390001405,28.36,80747.22,33.3,0.08666,0.00012,7.04878]
[1778390004236,28.36,80740.75,33.3,0.08584,0.00012,6.99879]
[1778390008157,28.36,80738.5,33.3,0.08556,0.00012,6.98122]
[1778390008202,28.36,80738.5,33.3,0.08556,0.00012,6.98122]
[1778390013129,28.36,80737.68,33.3,0.08538,0.00012,6.96779]
[1778390014998,28.36,80737.68,33.3,0.08538,0.00012,6.96768]
[1778390020540,28.35,80737.68,33.3,0.08536,0.00012,6.96681]
[1778390021679,28.35,80737.68,33.3,0.08536,0.00012,6.96681]
[1778390026515,28.35,80737.04,33.3,0.08528,0.00012,6.96164]
[1778390026517,28.35,80737.04,33.3,0.08528,0.00012,6.96164]
[1778390031617,28.35,80732.93,33.3,0.08476,0.00012,6.92978]
[1778390037910,28.35,80732.58,33.3,0.08472,0.00012,6.92706]
[1778390043126,28.35,80735.2,33.3,0.08503,0.00012,6.94659]
[1778390049744,28.35,80738.03,33.3,0.08537,0.00012,6.96732]
[1778390055737,28.35,80738.18,33.3,0.08538,0.00012,6.96816]
[1778390062840,28.34,80737.82,33.3,0.08531,0.00012,6.96365]
[1778390065196,28.34,80740.76,33.3,0.08567,0.00012,6.98575]
[1778390070896,28.34,80745.6,33.3,0.08624,0.00012,7.02128]
[1778390073239,28.34,80745.63,33.3,0.08617,0.00012,7.01497]
[1778390078777,28.34,80745.67,33.3,0.08616,0.00012,7.01412]
[1778390084616,28.33,80746.03,33.3,0.08618,0.00012,7.01558]
[1778390090029,28.33,80753.26,33.3,0.08706,0.00013,7.06919]
[1778390094754,28.33,80753.62,33.3,0.08708,0.00013,7.07089]
[1778390100277,28.33,80753.67,33.3,0.08707,0.00013,7.07033]
[1778390108155,28.32,80754.07,33.3,0.08709,0.00013,7.07128]
[1778390113190,28.32,80754.06,33.3,0.08707,0.00013,7.07022]
[1778390119232,28.32,80752.76,33.3,0.08689,0.00013,7.05913]
[1778390124267,28.32,80752.93,33.3,0.0869,0.00013,7.05962]
[1778390128510,28.31,80761.23,33.3,0.08793,0.00013,7.1229]
[1778390134337,28.31,80763.92,33.3,0.08818,0.00013,7.13579]
[1778390139372,28.31,80769.12,33.3,0.08882,0.00013,7.17478]
[1778390144407,28.3,80774.47,33.3,0.08947,0.00013,7.21467]
[1778390147940,28.3,80775.47,33.3,0.08959,0.00013,7.22174]
[1778390156040,28.3,80776.61,33.3,0.08972,0.00013,7.22945]
[1778390162026,28.3,80776.54,33.3,0.0897,0.00013,7.22853]
[1778390167568,28.3,80776.45,33.3,0.08968,0.00013,7.22748]
[1778390172603,28.3,80775.62,33.3,0.08957,0.00013,7.22076]
[1778390177638,28.3,80775.06,33.3,0.0895,0.00013,7.2162]
[1778390185699,28.3,80774.25,33.3,0.08939,0.00013,7.20958]
[1778390190734,28.3,80775.12,33.3,0.0895,0.00013,7.21617]
[1778390196776,28.3,80775.56,33.3,0.08948,0.00013,7.21303]
[1778390201811,28.3,80775.48,33.3,0.08947,0.00013,7.21223]
[1778390210874,28.3,80775.01,33.3,0.0894,0.00013,7.20829]
[1778390214902,28.3,80762.84,33.3,0.08786,0.00013,7.11405]
[1778390223965,28.3,80759.81,33.3,0.08749,0.00013,7.09186]
[1778390229000,28.3,80758.54,33.3,0.08735,0.00013,7.0829]
[1778390234035,28.3,80759.05,33.3,0.08742,0.00013,7.08764]
[1778390238600,28.3,80759.36,33.3,0.08747,0.00013,7.09064]
[1778390245112,28.3,80759.72,33.3,0.0875,0.00013,7.0925]
[1778390250961,28.3,80759.98,33.3,0.08752,0.00013,7.09362]
[1778390259210,28.3,80759.83,33.3,0.08744,0.00013,7.08655]
[1778390259214,28.3,80759.83,33.3,0.08744,0.00013,7.08655]
[1778390265256,28.3,80759.98,33.3,0.08745,0.00013,7.08721]
[1778390266480,28.3,80759.98,33.3,0.08745,0.00013,7.08721]
[1778390272305,28.3,80766.8,33.3,0.08829,0.00013,7.13817]
[1778390277340,28.29,80771.96,33.3,0.08892,0.00013,7.17666]
[1778390281876,28.29,80772.17,33.3,0.08894,0.00013,7.17765]
[1778390288417,28.29,80771.92,33.3,0.08889,0.00013,7.17479]
[1778390294459,28.29,80772.27,33.3,0.08893,0.00013,7.17752]
[1778390299726,28.29,80772.05,33.3,0.0889,0.00013,7.17582]
[1778390306543,28.29,80772.12,33.3,0.08891,0.00013,7.17638]
[1778390308664,28.29,80772.31,33.3,0.08894,0.00013,7.17786]
[1778390322988,28.29,80772.07,33.3,0.08882,0.00013,7.16837]
[1778390326026,28.28,80772.25,33.3,0.08878,0.00013,7.16613]
[1778390326027,28.28,80772.25,33.3,0.08878,0.00013,7.16613]
[1778390332725,28.27,80772.25,33.3,0.08875,0.00013,7.16404]
[1778390336062,28.27,80772.25,33.3,0.08875,0.00013,7.16404]
[1778390342645,28.27,80772.11,33.3,0.0887,0.00013,7.16148]
[1778390347830,28.26,80772.21,33.3,0.08867,0.00013,7.15946]
[1778390353872,28.26,80771.48,33.3,0.08854,0.00013,7.15187]
[1778390361928,28.26,80764.68,33.3,0.08765,0.00013,7.09739]
[1778390366964,28.25,80762.98,33.3,0.08737,0.00013,7.08038]
[1778390377034,28.24,80762.76,33.3,0.08725,0.00013,7.07067]
[1778390382072,28.24,80762.04,33.3,0.08714,0.00013,7.06433]
[1778390389121,28.24,80762.13,33.3,0.08714,0.00013,7.06391]
[1778390396835,28.24,80762.0,33.3,0.08711,0.00013,7.06244]
[1778390404226,28.24,80762.22,33.3,0.08711,0.00013,7.06219]
[1778390413290,28.23,80762.32,33.3,0.0871,0.00013,7.06147]
[1778390418325,28.23,80762.01,33.3,0.08705,0.00013,7.05829]
[1778390423643,28.23,80762.04,33.3,0.08704,0.00013,7.05794]
[1778390431920,28.23,80762.07,33.3,0.08703,0.00013,7.05737]
[1778390437650,28.23,80768.44,33.3,0.08775,0.00013,7.09926]
[1778390443823,28.22,80768.14,33.3,0.0877,0.00013,7.09595]
[1778390449542,28.22,80766.48,33.3,0.08747,0.00013,7.08213]
[1778390455291,28.22,80763.73,33.3,0.08711,0.00013,7.06022]
[1778390455291,28.22,80763.73,33.3,0.08711,0.00013,7.06022]
[1778390460622,28.22,80764.21,33.3,0.08716,0.00013,7.06321]
[1778390466302,28.22,80764.21,33.3,0.08715,0.00013,7.06256]
[1778390473220,28.22,80764.21,33.3,0.08715,0.00013,7.06243]
[1778390473225,28.22,80764.21,33.3,0.08715,0.00013,7.06243]
[1778390475294,28.21,80756.09,33.3,0.08611,0.00013,6.99883]
[1778390480391,28.21,80751.81,33.3,0.08557,0.00012,6.96581]
[1778390481172,28.21,80751.81,33.3,0.08557,0.00012,6.96581]
[1778390481932,28.21,80749.08,33.3,0.08523,0.00012,6.94491]
[1778390485864,28.21,80753.8,33.3,0.08582,0.00012,6.98113]
[1778390488120,28.21,80754.16,33.3,0.08587,0.00012,6.98385]
[1778390491097,28.21,80758.17,33.3,0.08637,0.00013,7.01456]
[1778390493111,28.21,80760.84,33.3,0.08663,0.00013,7.02866]
[1778390498642,28.21,80762.79,33.3,0.08687,0.00013,7.04316]
[1778390504931,28.21,80762.75,33.3,0.08685,0.00013,7.04215]
[1778390509966,28.21,80764.74,33.3,0.08709,0.00013,7.05704]
[1778390516043,28.21,80764.99,33.3,0.08712,0.00013,7.05865]
[1778390523087,28.21,80764.74,33.3,0.08708,0.00013,7.05598]
[1778390529106,28.21,80764.74,33.3,0.08706,0.00013,7.05515]
[1778390534141,28.21,80768.51,33.3,0.08753,0.00013,7.08392]
[1778390546227,28.2,80771.39,33.3,0.08787,0.00013,7.10478]
[1778390550288,28.2,80773.85,33.3,0.08818,0.00013,7.12351]
[1778390556299,28.2,80773.37,33.3,0.08803,0.00013,7.1119]
[1778390560093,28.2,80773.37,33.3,0.08803,0.00013,7.1119]
[1778390571405,28.2,80773.58,33.3,0.08806,0.00013,7.11419]
[1778390578456,28.2,80773.73,33.3,0.0881,0.00013,7.11622]
[1778390584498,28.2,80773.91,33.3,0.08813,0.00013,7.11839]
[1778390589560,28.2,80773.97,33.3,0.08814,0.00013,7.11899]
[1778390596049,28.21,80773.95,33.3,0.08816,0.00013,7.11993]
[1778390603631,28.21,80773.95,33.3,0.08818,0.00013,7.12135]
[1778390612114,28.21,80773.88,33.3,0.08818,0.00013,7.12143]
[1778390617932,28.21,80775.89,33.3,0.08839,0.00013,7.13207]
[1778390623772,28.22,80775.86,33.3,0.08841,0.00013,7.13289]
[1778390627992,28.22,80775.89,33.3,0.08842,0.00013,7.13344]
[1778390631187,28.22,80775.93,33.3,0.08843,0.00013,7.13422]
[1778390631508,28.22,80777.1,33.3,0.08857,0.00013,7.1428]
[1778390633019,28.22,80781.68,33.3,0.08916,0.00013,7.1784]
[1778390640890,28.22,80782.59,33.3,0.08928,0.00013,7.1857]
[1778390644716,28.22,80782.52,33.3,0.08928,0.00013,7.18549]
[1778390644753,28.22,80782.52,33.3,0.08928,0.00013,7.1856]
[1778390652651,28.22,80782.55,33.3,0.08928,0.00013,7.18589]
[1778390657902,28.21,80782.55,33.3,0.08926,0.00013,7.18478]
[1778390663045,28.21,80790.39,33.3,0.09026,0.00013,7.24482]
[1778390667503,28.21,80792.46,33.3,0.09051,0.00013,7.25989]
[1778390674122,28.2,80795.15,33.3,0.09073,0.00013,7.27113]
[1778390680167,28.2,80795.22,33.3,0.09069,0.00013,7.26903]
[1778390686209,28.19,80795.4,33.3,0.09066,0.00013,7.26729]
[1778390691244,28.19,80795.65,33.3,0.09066,0.00013,7.26696]
[1778390700307,28.18,80795.36,33.3,0.09055,0.00013,7.26057]
[1778390707356,28.17,80797.65,33.3,0.0908,0.00013,7.2753]
[1778390713398,28.16,80799.71,33.3,0.09101,0.00013,7.28847]
[1778390718433,28.16,80798.19,33.3,0.09077,0.00013,7.27403]
[1778390723468,28.15,80795.65,33.3,0.0904,0.00013,7.25168]
[1778390729510,28.15,80793.79,33.3,0.09011,0.00013,7.23438]
[1778390737566,28.14,80792.71,33.3,0.08985,0.00013,7.21605]
[1778390743880,28.14,80793.08,33.3,0.08987,0.00013,7.21723]
[1778390749132,28.13,80793.28,33.3,0.08984,0.00013,7.21574]
[1778390754386,28.12,80792.9,33.3,0.08976,0.00013,7.21061]
[1778390759640,28.12,80792.78,33.3,0.08972,0.00013,7.20839]
[1778390764894,28.12,80792.9,33.3,0.08973,0.00013,7.20937]
[1778390772015,28.12,80795.51,33.3,0.09007,0.00013,7.2294]
[1778390777737,28.12,80798.39,33.3,0.09039,0.00013,7.24919]
[1778390785068,28.11,80801.35,33.3,0.09073,0.00013,7.26941]
[1778390793958,28.1,80801.45,33.3,0.09059,0.00013,7.25861]
[1778390804028,28.09,80801.45,33.3,0.09051,0.00013,7.25433]
[1778390814098,28.08,80801.45,33.3,0.09045,0.00013,7.25039]
[1778390820140,28.08,80801.44,33.3,0.09041,0.00013,7.24813]
[1778390827189,28.07,80801.26,33.3,0.09035,0.00013,7.24426]
[1778390832224,28.07,80801.32,33.3,0.09032,0.00013,7.243]
[1778390837259,28.06,80800.32,33.3,0.09016,0.00013,7.2334]
[1778390843302,28.06,80799.84,33.3,0.09007,0.00013,7.22759]
[1778390849345,28.05,80800.01,33.3,0.09006,0.00013,7.22688]
[1778390854381,28.05,80800.3,33.3,0.08999,0.00013,7.22075]
[1778390859696,28.05,80799.68,33.3,0.08989,0.00013,7.21454]
[1778390864069,28.04,80796.88,33.3,0.0895,0.00013,7.19099]
[1778390870495,28.04,80795.92,33.3,0.08934,0.00013,7.18137]
[1778390875530,28.04,80795.16,33.3,0.08921,0.00013,7.17394]
[1778390882583,28.03,80793.22,33.3,0.08893,0.00013,7.15669]
[1778390887618,28.03,80791.92,33.3,0.08874,0.00013,7.14512]
[1778390895674,28.02,80791.97,33.3,0.08871,0.00013,7.14328]
[1778390900709,28.02,80791.94,33.3,0.08868,0.00013,7.1416]
[1778390906751,28.02,80791.94,33.3,0.08865,0.00013,7.13983]
[1778390916821,28.01,80791.98,33.3,0.08854,0.00013,7.13079]
[1778390921856,28.01,80792.13,33.3,0.08853,0.00013,7.13047]
[1778390927898,28.0,80792.31,33.3,0.08852,0.00013,7.13006]
[1778390935954,28.0,80792.42,33.3,0.0885,0.00013,7.1285]
[1778390943003,27.99,80792.27,33.3,0.08844,0.00013,7.12522]
[1778390949045,27.99,80792.36,33.3,0.08842,0.00013,7.12413]
[1778390957962,27.99,80792.52,33.3,0.08843,0.00013,7.12419]
[1778390958070,27.99,80792.52,33.3,0.08843,0.00013,7.12419]
[1778390970192,27.98,80792.49,33.3,0.08834,0.00013,7.11893]
[1778390970894,27.98,80792.49,33.3,0.08834,0.00013,7.11893]
[1778390978248,27.97,80790.95,33.3,0.08803,0.00013,7.09835]
[1778390984818,27.97,80791.0,33.3,0.08802,0.00013,7.09768]
[1778390989825,27.97,80790.84,33.3,0.08797,0.00013,7.09458]
[1778390989660,27.97,80778.73,33.3,0.08642,0.00013,7.00013]
[1778390991605,27.97,80767.48,33.3,0.08501,0.00013,6.91303]
[1778390993442,27.97,80761.34,33.3,0.08424,0.00012,6.8657]
[1778390998457,27.97,80762.04,33.3,0.08434,0.00012,6.87162]
[1778390998695,27.97,80753.28,33.3,0.08325,0.00012,6.80456]
[1778391004432,27.97,80756.8,33.3,0.0837,0.00012,6.8325]
[1778391009467,27.97,80765.32,33.3,0.08478,0.00012,6.89884]
[1778391014502,27.97,80772.01,33.3,0.08562,0.00013,6.95075]
[1778391018358,27.97,80779.21,33.3,0.08653,0.00013,7.00662]
[1778391018530,27.97,80788.66,33.3,0.08774,0.00013,7.0802]
[1778391020791,27.97,80788.41,33.3,0.0877,0.00013,7.07818]
[1778391027593,27.97,80788.52,33.3,0.08769,0.00013,7.07748]
[1778391034112,27.97,80788.56,33.3,0.08762,0.00013,7.07079]
[1778391039677,27.96,80783.1,33.3,0.08691,0.00013,7.0274]
[1778391044712,27.96,80782.5,33.3,0.08682,0.00013,7.02237]
[1778391049747,27.96,80783.89,33.3,0.08699,0.00013,7.03282]
[1778391054782,27.96,80785.12,33.3,0.08714,0.00013,7.04188]
[1778391059817,27.96,80785.15,33.3,0.08714,0.00013,7.04158]
[1778391064852,27.96,80785.15,33.3,0.08713,0.00013,7.04106]
[1778391070894,27.96,80785.27,33.3,0.08713,0.00013,7.04139]
[1778391075929,27.96,80781.82,33.3,0.08669,0.00013,7.01403]
[1778391080964,27.96,80779.29,33.3,0.08636,0.00013,6.99418]
[1778391086842,27.96,80779.16,33.3,0.08634,0.00013,6.99309]
[1778391092705,27.96,80774.39,33.3,0.08567,0.00013,6.94976]
[1778391098083,27.96,80773.66,33.3,0.08559,0.00013,6.94464]
[1778391105132,27.96,80774.17,33.3,0.08566,0.00013,6.94908]
[1778391111175,27.96,80775.39,33.3,0.08582,0.00013,6.95901]
[1778391116210,27.96,80776.41,33.3,0.08596,0.00013,6.96725]
[1778391121245,27.96,80776.78,33.3,0.08601,0.00013,6.97041]
[1778391126280,27.96,80777.18,33.3,0.08606,0.00013,6.97376]
[1778391131315,27.96,80777.18,33.3,0.08607,0.00013,6.97395]
[1778391135343,27.96,80766.48,33.3,0.08472,0.00013,6.89139]
[1778391136943,27.96,80766.48,33.3,0.08472,0.00013,6.89139]
[1778391145590,27.97,80760.23,33.3,0.08397,0.00012,6.84476]
[1778391150919,27.97,80759.79,33.3,0.08393,0.00012,6.84244]
[1778391156490,27.97,80758.61,33.3,0.08374,0.00012,6.82858]
[1778391161525,27.97,80761.81,33.3,0.08416,0.00012,6.85422]
[1778391166560,27.98,80765.53,33.3,0.08463,0.00012,6.8836]
[1778391171595,27.98,80763.03,33.3,0.08433,0.00012,6.86498]
[1778391176630,27.98,80762.16,33.3,0.08424,0.00012,6.85913]
[1778391181665,27.98,80761.2,33.3,0.08413,0.00012,6.8526]
[1778391186700,27.98,80760.66,33.3,0.08408,0.00012,6.84933]
[1778391191738,27.98,80760.68,33.3,0.0841,0.00012,6.85051]
[1778391196772,27.99,80760.72,33.3,0.08412,0.00012,6.85165]
[1778391201807,27.99,80760.94,33.3,0.08416,0.00012,6.85413]
[1778391206842,27.99,80760.85,33.3,0.08416,0.00012,6.8542]
[1778391211877,27.99,80759.53,33.3,0.08394,0.00012,6.83851]
[1778391216912,27.99,80759.64,33.3,0.08397,0.00012,6.84019]
[1778391221947,27.99,80752.11,33.3,0.08305,0.00012,6.78358]
[1778391226982,28.0,80750.82,33.3,0.08291,0.00012,6.77488]
[1778391232151,28.0,80750.75,33.3,0.08292,0.00012,6.77532]
[1778391238062,28.0,80746.35,33.3,0.08241,0.00012,6.74355]
[1778391243097,28.01,80751.89,33.3,0.08312,0.00012,6.78733]
[1778391248132,28.01,80755.24,33.3,0.08354,0.00012,6.81394]
[1778391253168,28.01,80756.95,33.3,0.08377,0.00012,6.82793]
[1778391258203,28.01,80758.57,33.3,0.08398,0.00012,6.84109]
[1778391263238,28.01,80758.18,33.3,0.08395,0.00012,6.83878]
[1778391269280,28.02,80757.92,33.3,0.08393,0.00012,6.83762]
[1778391274316,28.02,80758.1,33.3,0.08389,0.00012,6.83345]
[1778391279350,28.02,80757.94,33.3,0.08389,0.00012,6.83306]
[1778391285119,28.02,80757.53,33.3,0.08385,0.00012,6.8306]
[1778391292650,28.02,80756.96,33.3,0.08379,0.00012,6.82706]
[1778391298483,28.03,80756.79,33.3,0.0838,0.00012,6.82739]
[1778391303518,28.03,80752.39,33.3,0.08327,0.00012,6.79451]
[1778391313588,28.03,80749.36,33.3,0.08293,0.00012,6.77357]
[1778391319630,28.03,80749.89,33.3,0.08301,0.00012,6.77885]
[1778391324665,28.04,80749.3,33.3,0.08296,0.00012,6.77527]
[1778391329700,28.04,80758.13,33.3,0.08406,0.00012,6.8438]
[1778391334735,28.04,80758.01,33.3,0.08399,0.00012,6.83712]
[1778391341784,28.04,80757.65,33.3,0.08396,0.00012,6.83512]
[1778391347829,28.04,80757.02,33.3,0.08389,0.00012,6.83107]
[1778391352864,28.04,80756.87,33.3,0.08388,0.00012,6.83063]
[1778391357899,28.05,80756.88,33.3,0.0839,0.00012,6.83161]
[1778391365708,28.05,80759.19,33.3,0.08419,0.00012,6.84961]
[1778391370991,28.05,80759.08,33.3,0.0842,0.00012,6.8503]
[1778391376026,28.05,80758.94,33.3,0.0842,0.00012,6.84999]
[1778391378882,28.05,80758.94,33.3,0.0842,0.00012,6.85034]
[1778391378984,28.05,80758.94,33.3,0.08421,0.00012,6.85049]
[1778391382626,28.05,80759.23,33.3,0.08422,0.00012,6.85129]
[1778391385089,28.05,80759.22,33.3,0.08423,0.00012,6.8517]
[1778391385636,28.05,80759.22,33.3,0.08423,0.00012,6.8517]
[1778391386096,28.05,80759.19,33.3,0.08423,0.00012,6.85169]
[1778391391297,28.05,80758.9,33.3,0.08419,0.00012,6.84968]
[1778391397010,28.06,80759.0,33.3,0.08417,0.00012,6.84613]
[1778391397915,28.06,80759.04,33.3,0.08418,0.00012,6.84666]
[1778391403044,28.06,80760.45,33.3,0.08437,0.00012,6.85852]
[1778391403215,28.06,80760.08,33.3,0.08433,0.00012,6.85588]
[1778391408250,28.06,80760.98,33.3,0.08445,0.00012,6.86336]
[1778391413630,28.06,80767.91,33.3,0.08532,0.00013,6.91686]
[1778391419329,28.06,80768.57,33.3,0.08541,0.00013,6.92221]
[1778391424363,28.06,80765.01,33.3,0.08497,0.00013,6.89506]
[1778391430405,28.06,80761.16,33.3,0.0845,0.00012,6.86617]
[1778391435771,28.06,80763.63,33.3,0.08481,0.00012,6.88561]
[1778391442806,28.07,80763.44,33.3,0.08479,0.00012,6.88455]
[1778391448531,28.07,80758.05,33.3,0.08414,0.00012,6.84437]
[1778391453566,28.07,80756.12,33.3,0.08385,0.00012,6.82405]
[1778391458601,28.07,80756.05,33.3,0.08385,0.00012,6.82433]
[1778391462575,28.07,80755.76,33.3,0.08383,0.00012,6.82257]
[1778391462983,28.07,80755.76,33.3,0.08383,0.00012,6.82257]
[1778391463636,28.07,80764.19,33.3,0.08487,0.00012,6.88728]
[1778391469680,28.07,80763.79,33.3,0.08483,0.00012,6.88457]
[1778391474715,28.07,80763.8,33.3,0.08484,0.00012,6.88495]
[1778391479750,28.07,80764.08,33.3,0.08488,0.00012,6.88744]
[1778391485256,28.08,80764.44,33.3,0.08493,0.00013,6.89046]
[1778391491834,28.08,80764.7,33.3,0.08497,0.00013,6.893]
[1778391497876,28.08,80765.43,33.3,0.08507,0.00013,6.89899]
[1778391502911,28.08,80771.0,33.3,0.08577,0.00013,6.94213]
[1778391507946,28.08,80771.03,33.3,0.08577,0.00013,6.94242]
[1778391512982,28.08,80771.1,33.3,0.08572,0.00013,6.93674]
[1778391518304,28.08,80771.28,33.3,0.08574,0.00013,6.93829]
[1778391525339,28.08,80773.74,33.3,0.08606,0.00013,6.95759]
[1778391533126,28.08,80773.61,33.3,0.08604,0.00013,6.95682]
[1778391538161,28.08,80772.31,33.3,0.08588,0.00013,6.947]
[1778391543260,28.08,80772.41,33.3,0.0859,0.00013,6.94792]
[1778391549238,28.08,80771.56,33.3,0.0858,0.00013,6.94185]
[1778391554554,28.08,80770.56,33.3,0.08568,0.00013,6.93437]
[1778391564559,28.08,80770.35,33.3,0.08566,0.00013,6.93335]
[1778391572399,28.09,80770.05,33.3,0.08557,0.00013,6.92586]
[1778391579448,28.09,80770.05,33.3,0.08558,0.00013,6.92654]
[1778391585191,28.09,80769.27,33.3,0.08549,0.00013,6.92092]
[1778391590525,28.09,80769.29,33.3,0.08551,0.00013,6.9218]
[1778391595677,28.09,80766.86,33.3,0.08521,0.00013,6.90351]
[1778391601612,28.09,80764.43,33.3,0.08492,0.00013,6.88552]
[1778391607644,28.09,80760.56,33.3,0.08446,0.00012,6.85712]
[1778391611749,28.1,80758.33,33.3,0.08419,0.00012,6.84053]
[1778391612247,28.1,80758.33,33.3,0.08419,0.00012,6.84053]
[1778391612325,28.1,80758.04,33.3,0.08415,0.00012,6.83805]
[1778391613347,28.1,80758.04,33.3,0.08415,0.00012,6.83805]
[1778391618721,28.09,80756.98,33.3,0.08397,0.00012,6.82728]
[1778391621135,28.09,80756.71,33.3,0.08393,0.00012,6.82477]
[1778391623285,28.09,80755.91,33.3,0.08382,0.00012,6.81775]
[1778391624663,28.08,80754.75,33.3,0.08366,0.00012,6.808]
[1778391629798,28.08,80754.01,33.3,0.08352,0.00012,6.79971]
[1778391634833,28.07,80752.66,33.3,0.08325,0.00012,6.78091]
[1778391640880,28.07,80751.96,33.3,0.08313,0.00012,6.77301]
[1778391646923,28.06,80751.78,33.3,0.08306,0.00012,6.76911]
[1778391655963,28.06,80751.81,33.3,0.08305,0.00012,6.76808]
[1778391662226,28.05,80751.58,33.3,0.08296,0.00012,6.76295]
[1778391668081,28.04,80751.58,33.3,0.0829,0.00012,6.75884]
[1778391676137,28.04,80750.93,33.3,0.08277,0.00012,6.75081]
[1778391681458,28.04,80750.93,33.3,0.08275,0.00012,6.75007]
[1778391686933,28.03,80750.93,33.3,0.08271,0.00012,6.74721]
[1778391696277,28.02,80750.93,33.3,0.08258,0.00012,6.7372]
[1778391697701,28.02,80750.93,33.3,0.08258,0.00012,6.7372]
[1778391710375,28.01,80750.48,33.3,0.0824,0.00012,6.72598]
[1778391712223,28.0,80750.48,33.3,0.08239,0.00012,6.72542]
[1778391712389,28.0,80750.52,33.3,0.08238,0.00012,6.72517]
[1778391713793,28.0,80750.52,33.3,0.08238,0.00012,6.72524]
[1778391714388,28.0,80750.52,33.3,0.08238,0.00012,6.72524]
[1778391722425,28.0,80750.52,33.3,0.08238,0.00012,6.72482]
[1778391725141,28.0,80750.52,33.3,0.08238,0.00012,6.72518]
[1778391730516,28.01,80741.5,33.3,0.0813,0.00012,6.65794]
[1778391735551,28.01,80739.91,33.3,0.08112,0.00012,6.6467]
[1778391740586,28.01,80739.96,33.3,0.08115,0.00012,6.64797]
[1778391745622,28.01,80739.95,33.3,0.08116,0.00012,6.64884]
[1778391751088,28.01,80740.22,33.3,0.0812,0.00012,6.65168]
[1778391757497,28.02,80740.51,33.3,0.08119,0.00012,6.64839]
[1778391769268,28.02,80740.35,33.3,0.08121,0.00012,6.64972]
[1778391775833,28.03,80739.75,33.3,0.08117,0.00012,6.64725]
[1778391780868,28.03,80738.67,33.3,0.08105,0.00012,6.64018]
[1778391785903,28.03,80739.3,33.3,0.08115,0.00012,6.64606]
[1778391798994,28.04,80739.32,33.3,0.0812,0.00012,6.64896]
[1778391805047,28.04,80739.32,33.3,0.08121,0.00012,6.64955]
[1778391805148,28.04,80739.3,33.3,0.08121,0.00012,6.64997]
[1778391811078,28.03,80739.49,33.3,0.08112,0.00012,6.6424]
[1778391812097,28.03,80739.49,33.3,0.08112,0.00012,6.6424]
[1778391819657,28.03,80739.49,33.3,0.08112,0.00012,6.64194]
[1778391823147,28.02,80739.46,33.3,0.08105,0.00012,6.63812]
[1778391823162,28.02,80739.46,33.3,0.08105,0.00012,6.63812]
[1778391823306,28.02,80739.46,33.3,0.08105,0.00012,6.63812]
[1778391823398,28.02,80739.46,33.3,0.08105,0.00012,6.63812]
[1778391823422,28.02,80739.46,33.3,0.08105,0.00012,6.63812]
[1778391824172,28.02,80728.71,33.3,0.07973,0.00012,6.55515]
[1778391825316,28.02,80728.71,33.3,0.07973,0.00012,6.55515]
[1778391825915,28.02,80727.45,33.3,0.07957,0.00012,6.54535]
[1778391826186,28.02,80727.41,33.3,0.07956,0.00012,6.54473]
[1778391831639,28.02,80726.98,33.3,0.07954,0.00012,6.54313]
[1778391831659,28.02,80726.98,33.3,0.07955,0.00012,6.54393]
[1778391835122,28.02,80726.98,33.3,0.07955,0.00012,6.54393]
[1778391835223,28.03,80726.98,33.3,0.07959,0.00012,6.54598]
[1778391836701,28.03,80726.98,33.3,0.07959,0.00012,6.54598]
[1778391837514,28.03,80726.98,33.3,0.07959,0.00012,6.54598]
[1778391839864,28.03,80727.24,33.3,0.07963,0.00012,6.5487]
[1778391840831,28.03,80727.23,33.3,0.07963,0.00012,6.54866]
[1778391841484,28.03,80727.23,33.3,0.07963,0.00012,6.54866]
[1778391843219,28.03,80728.87,33.3,0.07984,0.00012,6.56168]
[1778391843220,28.03,80728.87,33.3,0.07984,0.00012,6.56168]
[1778391843308,28.03,80728.95,33.3,0.07985,0.00012,6.5623]
[1778391844101,28.03,80728.95,33.3,0.07985,0.00012,6.5623]
[1778391844432,28.03,80728.95,33.3,0.07985,0.00012,6.5623]
[1778391844534,28.03,80728.95,33.3,0.07986,0.00012,6.56293]
[1778391847230,28.03,80728.98,33.3,0.07986,0.00012,6.56315]
[1778391847327,28.03,80728.98,33.3,0.07986,0.00012,6.56314]
[1778391849508,28.03,80728.98,33.3,0.07986,0.00012,6.56314]
[1778391849609,28.04,80729.02,33.3,0.07989,0.00012,6.56533]
[1778391850929,28.04,80727.5,33.3,0.07971,0.00012,6.55389]
[1778391851909,28.04,80724.53,33.3,0.07936,0.00012,6.53155]
[1778391852372,28.04,80722.9,33.3,0.07916,0.00012,6.51932]
[1778391854067,28.04,80722.82,33.3,0.07916,0.00012,6.5194]
[1778391854387,28.04,80721.38,33.3,0.079,0.00012,6.50929]
[1778391855875,28.04,80721.31,33.3,0.079,0.00012,6.50881]
[1778391861436,28.04,80721.23,33.3,0.07899,0.00012,6.50858]
[1778391864607,28.04,80721.12,33.3,0.07898,0.00012,6.50783]
[1778391864681,28.04,80720.71,33.3,0.07893,0.00012,6.5048]
[1778391866664,28.04,80720.71,33.3,0.07893,0.00012,6.5048]
[1778391866665,28.04,80720.71,33.3,0.07893,0.00012,6.5048]
[1778391867480,28.04,80720.89,33.3,0.07895,0.00012,6.50575]
[1778391872515,28.04,80721.75,33.3,0.07899,0.00012,6.50609]
[1778391873089,28.04,80721.75,33.3,0.07899,0.00012,6.50609]
[1778391875536,28.04,80721.97,33.3,0.07904,0.00012,6.50974]
[1778391884599,28.06,80722.01,33.3,0.07914,0.00012,6.51597]
[1778391885285,28.06,80722.01,33.3,0.07914,0.00012,6.51597]
[1778391890641,28.07,80722.77,33.3,0.0793,0.00012,6.52549]
[1778391896683,28.07,80721.97,33.3,0.07926,0.00012,6.52329]
[1778391901718,28.08,80722.14,33.3,0.07933,0.00012,6.5277]
[1778391906754,28.09,80725.6,33.3,0.07979,0.00012,6.55671]
[1778391911788,28.09,80725.92,33.3,0.07988,0.00012,6.56198]
[1778391916823,28.1,80725.94,33.3,0.07993,0.00012,6.56495]
[1778391921859,28.11,80724.91,33.3,0.07985,0.00012,6.56004]
[1778391924354,28.11,80724.76,33.3,0.07984,0.00012,6.55948]
[1778391924455,28.11,80724.94,33.3,0.07987,0.00012,6.5614]
[1778391929915,28.11,80724.96,33.3,0.07991,0.00012,6.56363]
[1778391936964,28.12,80724.9,33.3,0.07987,0.00012,6.55908]
[1778391941999,28.12,80724.97,33.3,0.0799,0.00012,6.56114]
[1778391947035,28.12,80724.66,33.3,0.07989,0.00012,6.56031]
[1778391952070,28.13,80724.48,33.3,0.07989,0.00012,6.56044]
[1778391957606,28.13,80724.69,33.3,0.07993,0.00012,6.56319]
[1778391967178,28.14,80730.34,33.3,0.08066,0.00012,6.60882]
[1778391972213,28.14,80731.0,33.3,0.08076,0.00012,6.61494]
[1778391973729,28.14,80731.0,33.3,0.08076,0.00012,6.61494]
[1778391973731,28.14,80731.0,33.3,0.08076,0.00012,6.61494]
[1778391973830,28.14,80731.0,33.3,0.08077,0.00012,6.61539]
[1778391979266,28.14,80738.9,33.3,0.08176,0.00012,6.67728]
[1778391985308,28.15,80738.57,33.3,0.08175,0.00012,6.67701]
[1778391990343,28.15,80738.11,33.3,0.08173,0.00012,6.67535]
[1778391995392,28.16,80738.07,33.3,0.08168,0.00012,6.67019]
[1778392000681,28.16,80744.75,33.3,0.08252,0.00012,6.72215]
[1778392006893,28.16,80744.79,33.3,0.08254,0.00012,6.72378]
[1778392012878,28.17,80740.96,33.3,0.08211,0.00012,6.69665]
[1778392016712,28.17,80741.07,33.3,0.08214,0.00012,6.69867]
[1778392016770,28.17,80740.87,33.3,0.08212,0.00012,6.69773]
[1778392024550,28.17,80735.04,33.3,0.08142,0.00012,6.65393]
[1778392027275,28.17,80735.04,33.3,0.08142,0.00012,6.65425]
[1778392027376,28.17,80735.04,33.3,0.08143,0.00012,6.6544]
[1778392033645,28.18,80738.73,33.3,0.08191,0.00012,6.68452]
[1778392038681,28.18,80739.75,33.3,0.08206,0.00012,6.69348]
[1778392042100,28.18,80739.75,33.3,0.08207,0.00012,6.69422]
[1778392043585,28.18,80739.66,33.3,0.08206,0.00012,6.69378]
[1778392043750,28.18,80739.66,33.3,0.08206,0.00012,6.69378]
[1778392043852,28.18,80739.79,33.3,0.08208,0.00012,6.69501]
[1778392051582,28.18,80739.79,33.3,0.08208,0.00012,6.69498]
[1778392057814,28.18,80739.61,33.3,0.08199,0.00012,6.68718]
[1778392065062,28.18,80738.94,33.3,0.08191,0.00012,6.6821]
[1778392070210,28.18,80734.67,33.3,0.08139,0.00012,6.64992]
[1778392076579,28.18,80735.51,33.3,0.08149,0.00012,6.6565]
[1778392079123,28.18,80733.64,33.3,0.08127,0.00012,6.64256]
[1778392079173,28.18,80731.71,33.3,0.08104,0.00012,6.6281]
[1778392084862,28.18,80730.24,33.3,0.08083,0.00012,6.61496]
[1778392087012,28.18,80730.13,33.3,0.0808,0.00012,6.61314]
[1778392092055,28.17,80729.99,33.3,0.08073,0.00012,6.6087]
[1778392097090,28.16,80731.09,33.3,0.08082,0.00012,6.6146]
[1778392101118,28.16,80739.52,33.3,0.08181,0.00012,6.67616]
[1778392102157,28.16,80739.52,33.3,0.08181,0.00012,6.67616]
[1778392102258,28.16,80739.52,33.3,0.0818,0.00012,6.67558]
[1778392107741,28.16,80738.94,33.3,0.08173,0.00012,6.67138]
[1778392107769,28.16,80738.9,33.3,0.08173,0.00012,6.67126]
[1778392108432,28.16,80738.9,33.3,0.08173,0.00012,6.67126]
[1778392108532,28.16,80738.96,33.3,0.08174,0.00012,6.67172]
[1778392109170,28.16,80738.96,33.3,0.08174,0.00012,6.67172]
[1778392109271,28.16,80738.96,33.3,0.08174,0.00012,6.67177]
[1778392114864,28.15,80738.88,33.3,0.08162,0.00012,6.66258]
[1778392115966,28.15,80739.16,33.3,0.08164,0.00012,6.66356]
[1778392116223,28.15,80738.91,33.3,0.0816,0.00012,6.66111]
[1778392120076,28.15,80734.98,33.3,0.08113,0.00012,6.63172]
[1778392120251,28.15,80734.17,33.3,0.08103,0.00012,6.62575]
[1778392127301,28.14,80735.14,33.3,0.08109,0.00012,6.62967]
[1778392129984,28.14,80734.93,33.3,0.08105,0.00012,6.62713]
[1778392130290,28.14,80734.93,33.3,0.08105,0.00012,6.62713]
[1778392130322,28.14,80734.62,33.3,0.08101,0.00012,6.62432]
[1778392133510,28.14,80734.39,33.3,0.08099,0.00012,6.62345]
[1778392133511,28.14,80734.22,33.3,0.08098,0.00012,6.6226]
[1778392139385,28.14,80730.69,33.3,0.08054,0.00012,6.59503]
[1778392143995,28.14,80730.73,33.3,0.08054,0.00012,6.59503]
[1778392144675,28.14,80728.76,33.3,0.0803,0.00012,6.57976]
[1778392150910,28.13,80724.24,33.3,0.0797,0.00012,6.54272]
[1778392156505,28.12,80722.31,33.3,0.07941,0.00012,6.52428]
[1778392161540,28.12,80722.31,33.3,0.07937,0.00012,6.52156]
[1778392168023,28.11,80722.35,33.3,0.07932,0.00012,6.51865]
[1778392173585,28.11,80716.11,33.3,0.07847,0.00012,6.46328]
[1778392174928,28.1,80715.67,33.3,0.07841,0.00012,6.4595]
[1778392174975,28.1,80715.67,33.3,0.0784,0.00012,6.45861]
[1778392177351,28.1,80712.85,33.3,0.07807,0.00012,6.4378]
[1778392177652,28.1,80712.67,33.3,0.07805,0.00012,6.43667]
[1778392184701,28.1,80712.92,33.3,0.07803,0.00012,6.43562]
[1778392189736,28.09,80712.0,33.3,0.07789,0.00012,6.42669]
[1778392193920,28.09,80712.65,33.3,0.07795,0.00012,6.43028]
[1778392194020,28.09,80712.52,33.3,0.07792,0.00012,6.42847]
[1778392194772,28.09,80720.75,33.3,0.0789,0.00012,6.49008]
[1778392195442,28.09,80720.75,33.3,0.0789,0.00012,6.49008]
[1778392196785,28.09,80720.92,33.3,0.0789,0.00012,6.49032]
[1778392199058,28.08,80726.77,33.3,0.07958,0.00012,6.53306]
[1778392199808,28.08,80727.99,33.3,0.07973,0.00012,6.54228]
[1778392204911,28.08,80727.87,33.3,0.07971,0.00012,6.54159]
[1778392205221,28.08,80728.21,33.3,0.07976,0.00012,6.5442]
[1778392205850,28.08,80724.08,33.3,0.07925,0.00012,6.51264]
[1778392210885,28.08,80719.47,33.3,0.07867,0.00012,6.47566]
[1778392211922,28.08,80719.47,33.3,0.07867,0.00012,6.47566]
[1778392212023,28.08,80719.47,33.3,0.07866,0.00012,6.47518]
[1778392213364,28.08,80719.97,33.3,0.07872,0.00012,6.47907]
[1778392214913,28.08,80719.44,33.3,0.07864,0.00012,6.47414]
[1778392220956,28.07,80717.79,33.3,0.0784,0.00012,6.45896]
[1778392225992,28.06,80714.13,33.3,0.07793,0.00012,6.42945]
[1778392226779,28.06,80714.13,33.3,0.07793,0.00012,6.42945]
[1778392232423,28.06,80713.13,33.3,0.07772,0.00012,6.41382]
[1778392238672,28.06,80712.71,33.3,0.07764,0.00012,6.40919]
[1778392242805,28.05,80705.91,33.3,0.07681,0.00012,6.35608]
[1778392248931,28.05,80696.75,33.3,0.07573,0.00012,6.28729]
[1778392254729,28.05,80695.53,33.3,0.07557,0.00012,6.27726]
[1778392260233,28.04,80697.56,33.3,0.07579,0.00012,6.29103]
[1778392265268,28.04,80697.13,33.3,0.07572,0.00012,6.28691]
[1778392270303,28.04,80697.34,33.3,0.07573,0.00012,6.28752]
[1778392276345,28.04,80698.81,33.3,0.07588,0.00012,6.29718]
[1778392279889,28.04,80698.43,33.3,0.07583,0.00012,6.29397]
[1778392279990,28.04,80698.03,33.3,0.07578,0.00012,6.29063]
[1778392283192,28.04,80696.18,33.3,0.07558,0.00012,6.27794]
[1778392283267,28.04,80696.18,33.3,0.07559,0.00012,6.27841]
[1778392288429,28.04,80695.61,33.3,0.07551,0.00012,6.27335]
[1778392294471,28.04,80694.77,33.3,0.07533,0.00011,6.26004]
[1778392299506,28.03,80686.9,33.3,0.07442,0.00011,6.20155]
[1778392304541,28.03,80686.75,33.3,0.0744,0.00011,6.20011]
[1778392310583,28.03,80686.48,33.3,0.07436,0.00011,6.19768]
[1778392315618,28.03,80686.21,33.3,0.07432,0.00011,6.19534]
[1778392320653,28.03,80686.2,33.3,0.07432,0.00011,6.19494]
[1778392325688,28.03,80691.72,33.3,0.07494,0.00011,6.23499]
[1778392328748,28.03,80692.0,33.3,0.07497,0.00011,6.23683]
[1778392328773,28.03,80694.08,33.3,0.07521,0.00011,6.25201]
[1778392329818,28.03,80694.08,33.3,0.07521,0.00011,6.25201]
[1778392330136,28.03,80696.64,33.3,0.07552,0.00012,6.27185]
[1778392332013,28.03,80696.77,33.3,0.07553,0.00012,6.27281]
[1778392332115,28.03,80696.89,33.3,0.07554,0.00012,6.27339]
[1778392337772,28.04,80696.23,33.3,0.0755,0.00012,6.27105]
[1778392344000,28.04,80696.77,33.3,0.07559,0.00012,6.27658]
[1778392351630,28.04,80696.59,33.3,0.07561,0.00012,6.27782]
[1778392355250,28.05,80696.59,33.3,0.07559,0.00012,6.27478]
[1778392355351,28.06,80696.59,33.3,0.07563,0.00012,6.27688]
[1778392361940,28.05,80696.26,33.3,0.07558,0.00012,6.27369]
[1778392366975,28.05,80695.66,33.3,0.0755,0.00012,6.26884]
[1778392372018,28.05,80695.48,33.3,0.07547,0.00012,6.26712]
[1778392379064,28.05,80694.81,33.3,0.07539,0.00011,6.26168]
[1778392383051,28.05,80693.36,33.3,0.07522,0.00011,6.25091]
[1778392383092,28.05,80691.87,33.3,0.07505,0.00011,6.23987]
[1778392388127,28.06,80691.98,33.3,0.07511,0.00011,6.24371]
[1778392394169,28.07,80691.94,33.3,0.07516,0.00011,6.247]
[1778392401218,28.07,80691.83,33.3,0.07521,0.00011,6.25031]
[1778392406253,28.08,80688.05,33.3,0.07483,0.00011,6.22561]
[1778392411289,28.09,80686.15,33.3,0.07459,0.00011,6.20866]
[1778392417331,28.1,80685.01,33.3,0.07452,0.00011,6.2041]
[1778392422366,28.1,80683.44,33.3,0.07439,0.00011,6.19576]
[1778392424876,28.1,80683.44,33.3,0.07439,0.00011,6.19576]
[1778392424899,28.1,80683.54,33.3,0.07443,0.00011,6.19773]
[1778392435325,28.11,80683.54,33.3,0.07443,0.00011,6.19803]
[1778392441499,28.1,80683.65,33.3,0.07444,0.00011,6.19854]
[1778392446534,28.1,80686.68,33.3,0.07478,0.00011,6.22041]
[1778392452576,28.1,80686.52,33.3,0.07475,0.00011,6.2187]
[1778392458103,28.1,80686.79,33.3,0.07478,0.00011,6.2203]
[1778392458204,28.1,80686.79,33.3,0.07477,0.00011,6.22011]
[1778392463653,28.11,80686.62,33.3,0.0748,0.00011,6.22161]
[1778392468688,28.11,80685.52,33.3,0.07472,0.00011,6.21627]
[1778392473723,28.12,80681.54,33.3,0.07424,0.00011,6.18386]
[1778392478758,28.13,80677.79,33.3,0.07387,0.00011,6.15968]
[1778392481940,28.13,80678.04,33.3,0.07391,0.00011,6.1628]
[1778392481981,28.13,80678.01,33.3,0.07392,0.00011,6.16322]
[1778392482913,28.13,80678.01,33.3,0.07392,0.00011,6.16322]
[1778392483013,28.13,80678.01,33.3,0.07393,0.00011,6.16387]
[1778392484139,28.13,80678.01,33.3,0.07393,0.00011,6.16387]
[1778392484240,28.13,80678.01,33.3,0.07395,0.00011,6.16515]
[1778392485047,28.13,80678.01,33.3,0.07395,0.00011,6.16515]
[1778392485142,28.13,80677.97,33.3,0.07395,0.00011,6.16486]
[1778392490842,28.14,80675.35,33.3,0.0737,0.00011,6.14908]
[1778392492762,28.14,80676.71,33.3,0.07387,0.00011,6.15964]
[1778392492856,28.14,80676.52,33.3,0.07386,0.00011,6.15891]
[1778392497891,28.14,80675.19,33.3,0.07371,0.00011,6.14933]
[1778392502926,28.15,80675.83,33.3,0.07378,0.00011,6.15415]
[1778392504976,28.15,80676.72,33.3,0.07388,0.00011,6.16063]
[1778392505167,28.15,80676.72,33.3,0.07388,0.00011,6.16063]
[1778392506546,28.15,80679.9,33.3,0.07424,0.00011,6.18377]
[1778392506954,28.15,80680.35,33.3,0.07429,0.00011,6.18705]
[1778392511989,28.15,80681.84,33.3,0.07451,0.00011,6.20091]
[1778392518031,28.16,80681.3,33.3,0.0745,0.00011,6.2005]
[1778392523066,28.17,80681.75,33.3,0.0746,0.00011,6.20672]
[1778392528101,28.17,80681.71,33.3,0.07464,0.00011,6.20934]
[1778392533136,28.18,80684.79,33.3,0.07498,0.00011,6.22901]
[1778392538171,28.19,80685.08,33.3,0.07506,0.00011,6.23395]
[1778392543430,28.19,80684.89,33.3,0.07507,0.00011,6.2348]
[1778392550255,28.2,80684.57,33.3,0.07511,0.00011,6.23697]
[1778392555290,28.21,80684.67,33.3,0.07516,0.00011,6.24049]
[1778392560325,28.21,80685.03,33.3,0.07525,0.00011,6.24589]
[1778392566367,28.22,80685.89,33.3,0.0754,0.00011,6.25546]
[1778392571403,28.22,80686.39,33.3,0.0755,0.00011,6.26178]
[1778392577445,28.23,80685.86,33.3,0.07548,0.00011,6.26105]
[1778392582480,28.24,80686.03,33.3,0.07555,0.00011,6.26494]
[1778392590536,28.25,80686.26,33.3,0.07564,0.00011,6.2708]
[1778392596578,28.25,80685.94,33.3,0.07558,0.00011,6.26539]
[1778392602620,28.26,80685.91,33.3,0.07563,0.00011,6.26832]
[1778392608142,28.26,80685.98,33.3,0.07567,0.00011,6.27092]
[1778392614528,28.27,80693.67,33.3,0.0766,0.00012,6.33005]
[1778392619739,28.28,80693.37,33.3,0.07662,0.00012,6.33107]
[1778392625781,28.28,80693.27,33.3,0.07665,0.00012,6.33326]
[1778392631845,28.29,80685.28,33.3,0.07577,0.00011,6.27693]
[1778392636984,28.3,80684.54,33.3,0.07574,0.00011,6.27503]
[1778392642041,28.3,80681.26,33.3,0.07541,0.00011,6.25405]
[1778392648376,28.31,80681.03,33.3,0.07544,0.00011,6.25596]
[1778392653978,28.32,80681.85,33.3,0.07553,0.00011,6.25981]
[1778392659012,28.33,80684.2,33.3,0.07585,0.00011,6.27974]
[1778392664047,28.33,80684.06,33.3,0.07587,0.00011,6.28141]
[1778392671102,28.34,80684.84,33.3,0.076,0.00011,6.28924]
[1778392676133,28.34,80687.33,33.3,0.07634,0.00012,6.31108]
[1778392682222,28.35,80688.52,33.3,0.07652,0.00012,6.32276]
[1778392695265,28.36,80689.38,33.3,0.07673,0.00012,6.33579]
[1778392701307,28.37,80689.4,33.3,0.07678,0.00012,6.33883]
[1778392707349,28.38,80689.69,33.3,0.07687,0.00012,6.34431]
[1778392712384,28.38,80689.64,33.3,0.07683,0.00012,6.34011]
[1778392718426,28.39,80689.78,33.3,0.07689,0.00012,6.34401]
[1778392724468,28.4,80690.02,33.3,0.07697,0.00012,6.34858]
[1778392737559,28.41,80689.95,33.3,0.07705,0.00012,6.35412]
[1778392742594,28.41,80689.95,33.3,0.07709,0.00012,6.35643]
[1778392749643,28.42,80690.04,33.3,0.07715,0.00012,6.36029]
[1778392756692,28.43,80689.95,33.3,0.07719,0.00012,6.36279]
[1778392761728,28.43,80689.88,33.3,0.07722,0.00012,6.36452]
[1778392766763,28.44,80690.06,33.3,0.07728,0.00012,6.36805]
[1778392775826,28.45,80689.78,33.3,0.07724,0.00012,6.36371]
[1778392781868,28.45,80689.47,33.3,0.07725,0.00012,6.36409]
[1778392790931,28.46,80686.04,33.3,0.07691,0.00012,6.34296]
[1778392797980,28.47,80684.04,33.3,0.07674,0.00012,6.33172]
[1778392803174,28.47,80685.57,33.3,0.07694,0.00012,6.3448]
[1778392807469,28.48,80685.87,33.3,0.07701,0.00012,6.34879]
[1778392807491,28.48,80686.05,33.3,0.07704,0.00012,6.35099]
[1778392809676,28.48,80691.8,33.3,0.07771,0.00012,6.39309]
[1778392810064,28.48,80686.16,33.3,0.07708,0.00012,6.35353]
[1778392815099,28.49,80682.81,33.3,0.07674,0.00012,6.33182]
[1778392820134,28.49,80681.98,33.3,0.07669,0.00011,6.32846]
[1778392825169,28.5,80685.15,33.3,0.07709,0.00012,6.35413]
[1778392830205,28.5,80685.11,33.3,0.07713,0.00012,6.35615]
[1778392835239,28.51,80685.04,33.3,0.07709,0.00012,6.3517]
[1778392840274,28.51,80684.81,33.3,0.0771,0.00012,6.35225]
[1778392845309,28.52,80689.41,33.3,0.07766,0.00012,6.38803]
[1778392850344,28.52,80688.92,33.3,0.07764,0.00012,6.38629]
[1778392855379,28.53,80688.52,33.3,0.07762,0.00012,6.38514]
[1778392862432,28.53,80688.49,33.3,0.07765,0.00012,6.3873]
[1778392867467,28.54,80688.67,33.3,0.0777,0.00012,6.39024]
[1778392876530,28.54,80688.55,33.3,0.07773,0.00012,6.3924]
[1778392881565,28.55,80688.62,33.3,0.07776,0.00012,6.39436]
[1778392887607,28.55,80688.63,33.3,0.07779,0.00012,6.39612]
[1778392892642,28.55,80691.35,33.3,0.07806,0.00012,6.41114]
[1778392898684,28.55,80694.56,33.3,0.07846,0.00012,6.43602]
[1778392904727,28.56,80694.44,33.3,0.07846,0.00012,6.43634]
[1778392909762,28.56,80694.48,33.3,0.07848,0.00012,6.4376]
[1778392914797,28.56,80696.18,33.3,0.0787,0.00012,6.451]
[1778392921846,28.56,80695.72,33.3,0.07866,0.00012,6.44876]
[1778392927187,28.56,80698.46,33.3,0.07899,0.00012,6.46938]
[1778392933631,28.57,80698.89,33.3,0.07906,0.00012,6.47346]
[1778392942567,28.57,80698.96,33.3,0.07908,0.00012,6.47462]
[1778392948040,28.57,80698.96,33.3,0.0791,0.00012,6.47595]
[1778392956084,28.57,80699.27,33.3,0.07908,0.00012,6.47317]
[1778392961119,28.58,80700.6,33.3,0.07925,0.00012,6.48358]
[1778392966154,28.58,80700.3,33.3,0.07923,0.00012,6.48195]
[1778392974210,28.58,80700.16,33.3,0.07922,0.00012,6.48173]
[1778392980252,28.58,80700.1,33.3,0.07922,0.00012,6.4818]
[1778392987301,28.58,80699.86,33.3,0.0792,0.00012,6.48059]
[1778392989465,28.58,80699.85,33.3,0.0792,0.00012,6.48059]
[1778392989566,28.58,80699.85,33.3,0.0792,0.00012,6.48066]
[1778392991963,28.58,80700.23,33.3,0.07924,0.00012,6.48296]
[1778392992336,28.58,80702.29,33.3,0.07947,0.00012,6.49756]
[1778392997371,28.58,80702.74,33.3,0.07953,0.00012,6.50105]
[1778393004442,28.58,80702.56,33.3,0.07951,0.00012,6.49977]
[1778393004543,28.58,80702.73,33.3,0.07953,0.00012,6.50117]
[1778393011469,28.57,80703.01,33.3,0.07943,0.00012,6.4927]
[1778393013978,28.57,80702.97,33.3,0.0794,0.00012,6.49121]
[1778393014862,28.57,80702.97,33.3,0.0794,0.00012,6.49121]
[1778393015497,28.56,80705.42,33.3,0.07967,0.00012,6.50809]
[1778393019593,28.56,80705.19,33.3,0.07965,0.00012,6.50643]
[1778393019659,28.56,80705.19,33.3,0.07965,0.00012,6.50646]
[1778393021905,28.56,80704.78,33.3,0.0796,0.00012,6.50343]
[1778393022006,28.56,80704.78,33.3,0.07958,0.00012,6.50221]
[1778393033623,28.56,80704.33,33.3,0.07953,0.00012,6.49924]
[1778393039665,28.56,80704.18,33.3,0.07952,0.00012,6.49841]
[1778393045707,28.56,80703.93,33.3,0.07949,0.00012,6.49683]
[1778393050743,28.56,80708.04,33.3,0.07998,0.00012,6.52739]
[1778393055778,28.56,80707.39,33.3,0.07991,0.00012,6.52257]
[1778393060813,28.56,80707.65,33.3,0.07994,0.00012,6.52448]
[1778393065848,28.56,80707.67,33.3,0.07994,0.00012,6.52457]
[1778393070883,28.56,80707.03,33.3,0.07986,0.00012,6.51976]
[1778393075919,28.56,80704.25,33.3,0.07947,0.00012,6.49302]
[1778393084982,28.57,80701.65,33.3,0.07916,0.00012,6.47417]
[1778393090017,28.57,80702.89,33.3,0.07931,0.00012,6.48353]
[1778393095052,28.57,80703.43,33.3,0.07938,0.00012,6.48764]
[1778393100087,28.57,80704.98,33.3,0.07956,0.00012,6.49909]
[1778393105122,28.57,80705.27,33.3,0.0796,0.00012,6.5012]
[1778393111931,28.57,80705.73,33.3,0.07965,0.00012,6.50456]
[1778393112033,28.57,80706.94,33.3,0.07979,0.00012,6.51341]
[1778393119718,28.57,80709.47,33.3,0.08011,0.00012,6.53344]
[1778393126964,28.57,80709.56,33.3,0.08017,0.00012,6.53681]
[1778393129324,28.58,80709.56,33.3,0.08019,0.00012,6.53818]
[1778393129702,28.58,80709.56,33.3,0.0802,0.00012,6.53852]
[1778393136339,28.58,80709.61,33.3,0.08014,0.00012,6.53322]
[1778393143935,28.58,80709.47,33.3,0.08013,0.00012,6.53227]
[1778393152451,28.58,80709.61,33.3,0.08017,0.00012,6.53468]
[1778393157486,28.58,80709.82,33.3,0.0802,0.00012,6.53667]
[1778393167557,28.59,80709.88,33.3,0.08022,0.00012,6.53797]
[1778393178737,28.59,80709.84,33.3,0.08022,0.00012,6.53792]
[1778393184676,28.59,80712.07,33.3,0.0805,0.00012,6.55558]
[1778393192732,28.59,80712.1,33.3,0.08045,0.00012,6.55008]
[1778393201169,28.59,80712.1,33.3,0.08046,0.00012,6.55049]
[1778393206830,28.59,80712.16,33.3,0.08048,0.00012,6.55175]
[1778393212874,28.59,80712.15,33.3,0.08049,0.00012,6.5524]
[1778393220930,28.6,80712.16,33.3,0.0805,0.00012,6.55334]
[1778393235028,28.6,80712.06,33.3,0.08052,0.00012,6.5542]
[1778393240063,28.6,80712.03,33.3,0.08052,0.00012,6.55459]
[1778393245098,28.6,80712.08,33.3,0.08054,0.00012,6.55557]
[1778393250133,28.6,80712.06,33.3,0.08055,0.00012,6.55605]
[1778393257183,28.61,80711.91,33.3,0.08048,0.00012,6.54956]
[1778393263225,28.61,80712.13,33.3,0.08051,0.00012,6.55197]
[1778393268260,28.61,80712.1,33.3,0.08052,0.00012,6.5524]
[1778393273295,28.61,80711.99,33.3,0.08052,0.00012,6.55224]
[1778393284373,28.61,80711.98,33.3,0.08054,0.00012,6.55358]
[1778393295450,28.62,80713.92,33.3,0.08079,0.00012,6.56934]
[1778393300485,28.62,80716.75,33.3,0.08114,0.00012,6.59075]
[1778393309819,28.62,80717.29,33.3,0.08121,0.00012,6.5952]
[1778393315591,28.62,80716.93,33.3,0.08112,0.00012,6.58719]
[1778393323174,28.62,80716.97,33.3,0.08112,0.00012,6.58759]
[1778393328681,28.62,80721.03,33.3,0.08163,0.00012,6.61868]
[1778393335839,28.62,80721.03,33.3,0.08163,0.00012,6.61897]
[1778393341772,28.62,80721.03,33.3,0.08164,0.00012,6.61948]
[1778393347814,28.63,80721.14,33.3,0.08166,0.00012,6.62069]
[1778393358891,28.63,80721.0,33.3,0.08165,0.00012,6.62041]
[1778393368961,28.63,80721.0,33.3,0.08166,0.00012,6.6211]
[1778393376010,28.63,80720.82,33.3,0.08158,0.00012,6.61395]
[1778393385460,28.63,80720.8,33.3,0.08159,0.00012,6.61411]
[1778393394456,28.63,80720.8,33.3,0.0816,0.00012,6.61489]
[1778393400178,28.63,80720.65,33.3,0.08159,0.00012,6.61462]
[1778393403200,28.63,80712.43,33.3,0.08061,0.00012,6.55395]
[1778393408235,28.64,80711.89,33.3,0.08056,0.00012,6.55081]
[1778393420421,28.64,80711.77,33.3,0.08056,0.00012,6.5504]
[1778393425725,28.64,80711.77,33.3,0.08058,0.00012,6.55183]
[1778393432343,28.64,80711.77,33.3,0.08059,0.00012,6.55261]
[1778393440186,28.64,80711.77,33.3,0.08054,0.00012,6.54704]
[1778393440287,28.65,80711.77,33.3,0.08055,0.00012,6.54791]
[1778393446763,28.65,80711.74,33.3,0.08057,0.00012,6.54918]
[1778393453550,28.66,80711.7,33.3,0.08062,0.00012,6.55218]
[1778393461708,28.66,80711.7,33.3,0.08062,0.00012,6.55218]
[1778393467327,28.67,80711.61,33.3,0.08068,0.00012,6.55578]
[1778393474134,28.67,80707.84,33.3,0.08026,0.00012,6.52976]
[1778393474379,28.67,80707.84,33.3,0.08029,0.00012,6.53132]
[1778393475209,28.67,80707.84,33.3,0.08029,0.00012,6.53132]
[1778393475211,28.67,80707.84,33.3,0.08029,0.00012,6.53132]
[1778393475310,28.67,80707.77,33.3,0.08028,0.00012,6.53094]
[1778393480739,28.68,80706.64,33.3,0.08018,0.00012,6.5246]
[1778393482238,28.68,80706.64,33.3,0.08018,0.00012,6.5246]
[1778393487647,28.68,80706.82,33.3,0.08024,0.00012,6.52836]
[1778393495812,28.69,80704.96,33.3,0.07999,0.00012,6.51082]
[1778393495911,28.69,80704.96,33.3,0.08001,0.00012,6.51212]
[1778393502893,28.69,80704.28,33.3,0.07995,0.00012,6.50817]
[1778393507928,28.7,80696.82,33.3,0.07909,0.00012,6.45427]
[1778393509942,28.7,80688.13,33.3,0.07808,0.00012,6.39129]
[1778393514977,28.7,80687.74,33.3,0.07806,0.00012,6.39015]
[1778393522027,28.71,80688.09,33.3,0.07814,0.00012,6.3951]
[1778393527063,28.71,80691.93,33.3,0.07862,0.00012,6.42487]
[1778393530670,28.71,80694.99,33.3,0.07899,0.00012,6.4482]
[1778393531091,28.71,80694.74,33.3,0.07896,0.00012,6.44666]
[1778393536126,28.72,80695.64,33.3,0.07912,0.00012,6.45611]
[1778393543176,28.73,80697.82,33.3,0.07944,0.00012,6.47602]
[1778393544275,28.73,80697.82,33.3,0.07944,0.00012,6.47602]
[1778393544607,28.73,80698.23,33.3,0.0795,0.00012,6.48015]
[1778393546197,28.73,80698.31,33.3,0.07952,0.00012,6.48135]
[1778393551852,28.73,80698.37,33.3,0.07955,0.00012,6.48303]
[1778393557277,28.74,80697.69,33.3,0.07944,0.00012,6.47402]
[1778393563319,28.74,80697.59,33.3,0.07946,0.00012,6.4753]
[1778393570368,28.75,80697.79,33.3,0.07952,0.00012,6.47913]
[1778393580438,28.76,80697.49,33.3,0.07954,0.00012,6.48034]
[1778393588494,28.76,80698.28,33.3,0.07968,0.00012,6.48885]
[1778393595544,28.77,80698.1,33.3,0.07969,0.00012,6.48989]
[1778393600579,28.77,80698.4,33.3,0.07976,0.00012,6.49377]
[1778393605614,28.78,80698.26,33.3,0.07977,0.00012,6.49442]
[1778393611656,28.78,80698.41,33.3,0.07975,0.00012,6.49125]
[1778393616742,28.78,80698.41,33.3,0.07978,0.00012,6.49297]
[1778393622733,28.79,80698.25,33.3,0.07979,0.00012,6.49387]
[1778393627768,28.79,80698.84,33.3,0.07989,0.00012,6.49991]
[1778393632803,28.8,80698.71,33.3,0.0799,0.00012,6.50065]
[1778393637838,28.8,80702.11,33.3,0.08033,0.00012,6.52719]
[1778393643180,28.8,80700.5,33.3,0.08016,0.00012,6.51661]
[1778393648930,28.81,80700.86,33.3,0.08024,0.00012,6.52157]
[1778393660011,28.82,80700.91,33.3,0.08031,0.00012,6.52559]
[1778393672091,28.82,80698.8,33.3,0.08005,0.00012,6.50776]
[1778393678133,28.83,80699.16,33.3,0.08013,0.00012,6.51252]
[1778393683168,28.83,80700.26,33.3,0.08029,0.00012,6.52225]
[1778393688205,28.84,80701.92,33.3,0.08051,0.00012,6.53602]
[1778393693240,28.84,80701.65,33.3,0.0805,0.00012,6.53557]
[1778393698412,28.84,80705.39,33.3,0.08096,0.00012,6.56422]
[1778393698413,28.84,80705.04,33.3,0.08093,0.00012,6.56213]
[1778393701339,28.84,80705.0,33.3,0.08092,0.00012,6.56144]
[1778393703847,28.84,80704.89,33.3,0.08089,0.00012,6.55984]
[1778393704317,28.84,80704.86,33.3,0.08088,0.00012,6.55882]
[1778393709352,28.84,80705.15,33.3,0.08093,0.00012,6.56202]
[1778393714387,28.84,80702.86,33.3,0.08068,0.00012,6.54634]
[1778393720429,28.85,80695.68,33.3,0.07985,0.00012,6.49498]
[1778393725817,28.85,80695.43,33.3,0.07984,0.00012,6.49414]
[1778393731507,28.85,80693.93,33.3,0.07962,0.00012,6.47849]
[1778393738556,28.86,80694.06,33.3,0.07966,0.00012,6.4811]
[1778393745608,28.86,80693.85,33.3,0.07966,0.00012,6.4811]
[1778393750643,28.86,80692.62,33.3,0.07953,0.00012,6.47322]
[1778393755678,28.86,80692.33,33.3,0.07952,0.00012,6.47228]
[1778393760716,28.87,80699.23,33.3,0.08035,0.00012,6.52388]
[1778393765748,28.87,80699.67,33.3,0.08041,0.00012,6.52794]
[1778393776825,28.87,80699.06,33.3,0.08037,0.00012,6.52541]
[1778393781860,28.88,80699.1,33.3,0.08039,0.00012,6.52665]
[1778393787903,28.88,80699.02,33.3,0.0804,0.00012,6.52721]
[1778393792938,28.88,80699.35,33.3,0.08039,0.00012,6.5243]
[1778393797973,28.88,80699.03,33.3,0.08037,0.00012,6.52298]
[1778393804015,28.89,80699.04,33.3,0.08039,0.00012,6.52433]
[1778393810060,28.89,80699.06,33.3,0.08041,0.00012,6.52579]
[1778393821137,28.89,80698.49,33.3,0.08039,0.00012,6.52406]
[1778393827179,28.9,80698.45,33.3,0.0804,0.00012,6.5251]
[1778393837249,28.9,80698.45,33.3,0.08044,0.00012,6.52734]
[1778393844298,28.91,80698.49,33.3,0.08047,0.00012,6.5292]
[1778393847888,28.91,80699.14,33.3,0.08056,0.00012,6.53463]
[1778393848588,28.91,80699.14,33.3,0.08056,0.00012,6.53463]
[1778393855375,28.91,80698.88,33.3,0.08048,0.00012,6.52756]
[1778393861417,28.91,80699.06,33.3,0.08052,0.00012,6.53024]
[1778393868818,28.91,80699.06,33.3,0.08052,0.00012,6.53024]
[1778393868920,28.92,80699.06,33.3,0.08055,0.00012,6.53199]
[1778393874384,28.91,80699.06,33.3,0.08054,0.00012,6.53118]
[1778393874484,28.91,80699.06,33.3,0.08052,0.00012,6.52991]
[1778393878109,28.91,80699.06,33.3,0.08051,0.00012,6.52949]
[1778393878208,28.91,80699.06,33.3,0.08052,0.00012,6.53009]
[1778393883574,28.91,80699.57,33.3,0.08054,0.00012,6.53127]
[1778393884378,28.91,80699.57,33.3,0.08054,0.00012,6.53127]
[1778393884581,28.91,80699.4,33.3,0.08052,0.00012,6.53022]
[1778393889800,28.91,80698.95,33.3,0.08048,0.00012,6.52774]
[1778393895659,28.91,80699.13,33.3,0.08052,0.00012,6.53043]
[1778393900145,28.91,80699.15,33.3,0.08054,0.00012,6.53114]
[1778393900246,28.91,80699.15,33.3,0.08054,0.00012,6.53132]
[1778393902430,28.91,80699.12,33.3,0.08052,0.00012,6.53022]
[1778393902727,28.91,80699.03,33.3,0.0805,0.00012,6.52912]
[1778393909776,28.91,80698.95,33.3,0.08052,0.00012,6.52985]
[1778393914811,28.92,80699.04,33.3,0.08047,0.00012,6.52511]
[1778393920862,28.92,80699.04,33.3,0.08047,0.00012,6.52511]
[1778393927406,28.92,80708.69,33.3,0.08165,0.00012,6.59761]
[1778393933946,28.92,80710.04,33.3,0.08182,0.00012,6.608]
[1778393938981,28.92,80710.57,33.3,0.08188,0.00012,6.61211]
[1778393942845,28.92,80711.04,33.3,0.08194,0.00012,6.61565]
[1778393943009,28.92,80711.01,33.3,0.08194,0.00012,6.61553]
[1778393943990,28.92,80711.01,33.3,0.08194,0.00012,6.61553]
[1778393949051,28.91,80710.2,33.3,0.08179,0.00012,6.60625]
[1778393955093,28.91,80710.26,33.3,0.08174,0.00012,6.60363]
[1778393955918,28.91,80710.26,33.3,0.08174,0.00012,6.60363]
[1778393956100,28.91,80710.54,33.3,0.08177,0.00012,6.6052]
[1778393961135,28.91,80707.0,33.3,0.08136,0.00012,6.57976]
[1778393966170,28.91,80704.15,33.3,0.08103,0.00012,6.55965]
[1778393972212,28.91,80703.71,33.3,0.08092,0.00012,6.55101]
[1778393977247,28.91,80703.12,33.3,0.08087,0.00012,6.54743]
[1778393983289,28.91,80702.94,33.3,0.08086,0.00012,6.54696]
[1778393989331,28.92,80702.9,33.3,0.08087,0.00012,6.54744]
[1778393994366,28.92,80702.84,33.3,0.08087,0.00012,6.5476]
[1778393999402,28.92,80701.22,33.3,0.08069,0.00012,6.53634]
[1778394004436,28.92,80693.56,33.3,0.0798,0.00012,6.48131]
[1778394009471,28.92,80693.65,33.3,0.07983,0.00012,6.48305]
[1778394011865,28.92,80693.69,33.3,0.07984,0.00012,6.48355]
[1778394012492,28.92,80693.96,33.3,0.07988,0.00012,6.48596]
[1778394017527,28.92,80693.61,33.3,0.0798,0.00012,6.48135]
[1778394018004,28.92,80693.61,33.3,0.0798,0.00012,6.48135]
[1778394018534,28.92,80693.48,33.3,0.07978,0.00012,6.48]
[1778394023569,28.92,80692.85,33.3,0.07972,0.00012,6.47657]
[1778394029611,28.93,80693.01,33.3,0.07977,0.00012,6.47919]
[1778394034723,28.93,80692.99,33.3,0.07971,0.00012,6.47372]
[1778394048744,28.94,80692.74,33.3,0.07975,0.00012,6.47608]
[1778394054787,28.94,80689.22,33.3,0.07937,0.00012,6.45217]
[1778394059823,28.94,80693.12,33.3,0.07985,0.00012,6.48197]
[1778394065640,28.94,80693.23,33.3,0.07986,0.00012,6.48302]
[1778394071907,28.95,80693.2,33.3,0.0799,0.00012,6.48546]
[1778394076943,28.95,80693.3,33.3,0.07993,0.00012,6.48738]
[1778394081997,28.96,80693.26,33.3,0.07995,0.00012,6.48826]
[1778394083107,28.96,80694.11,33.3,0.08005,0.00012,6.4947]
[1778394084018,28.95,80694.34,33.3,0.08007,0.00012,6.49597]
[1778394084628,28.95,80694.34,33.3,0.08007,0.00012,6.49597]
[1778394085021,28.95,80694.56,33.3,0.08009,0.00012,6.49718]
[1778394090056,28.96,80699.49,33.3,0.08069,0.00012,6.53413]
[1778394095091,28.96,80699.11,33.3,0.08059,0.00012,6.52592]
[1778394102140,28.96,80699.09,33.3,0.08061,0.00012,6.52711]
[1778394107175,28.96,80704.92,33.3,0.08131,0.00012,6.57066]
[1778394112210,28.96,80709.05,33.3,0.08182,0.00012,6.60149]
[1778394117245,28.96,80709.6,33.3,0.08189,0.00012,6.60585]
[1778394122280,28.97,80708.82,33.3,0.0818,0.00012,6.60042]
[1778394128322,28.97,80709.5,33.3,0.08189,0.00012,6.60577]
[1778394137385,28.97,80709.4,33.3,0.08188,0.00012,6.60551]
[1778394142420,28.97,80710.61,33.3,0.08203,0.00012,6.61447]
[1778394148061,28.97,80710.42,33.3,0.082,0.00012,6.61305]
[1778394153497,28.97,80710.47,33.3,0.08194,0.00012,6.60695]
[1778394159106,28.97,80705.74,33.3,0.08137,0.00012,6.57216]
[1778394166602,28.97,80705.75,33.3,0.08138,0.00012,6.57238]
[1778394174645,28.97,80704.59,33.3,0.08124,0.00012,6.56398]
[1778394182701,28.97,80704.34,33.3,0.08121,0.00012,6.56231]
[1778394187736,28.97,80704.34,33.3,0.08121,0.00012,6.56237]
[1778394193780,28.97,80704.52,33.3,0.08124,0.00012,6.56374]
[1778394202843,28.97,80704.41,33.3,0.08122,0.00012,6.56292]
[1778394211906,28.97,80704.48,33.3,0.08116,0.00012,6.55708]
[1778394216945,28.97,80704.43,33.3,0.08116,0.00012,6.55676]
[1778394222299,28.97,80704.26,33.3,0.08114,0.00012,6.55552]
[1778394224164,28.97,80690.87,33.3,0.07956,0.00012,6.4578]
[1778394231043,28.97,80685.24,33.3,0.07892,0.00012,6.41822]
[1778394236078,28.97,80685.29,33.3,0.07895,0.00012,6.41972]
[1778394241113,28.98,80685.48,33.3,0.07899,0.00012,6.42225]
[1778394243197,28.98,80685.73,33.3,0.07902,0.00012,6.4243]
[1778394244024,28.98,80685.81,33.3,0.07903,0.00012,6.42511]
[1778394244897,28.98,80685.81,33.3,0.07903,0.00012,6.42471]
[1778394245141,28.98,80685.66,33.3,0.07901,0.00012,6.42385]
[1778394250177,28.97,80685.8,33.3,0.079,0.00012,6.42292]
[1778394257226,28.97,80685.68,33.3,0.07894,0.00012,6.41937]
[1778394268303,28.96,80685.8,33.3,0.07889,0.00012,6.41611]
[1778394273338,28.95,80685.2,33.3,0.07872,0.00012,6.40373]
[1778394279380,28.95,80685.18,33.3,0.07869,0.00012,6.40162]
[1778394284415,28.95,80685.33,33.3,0.07868,0.00012,6.40106]
[1778394290007,28.94,80684.77,33.3,0.0786,0.00012,6.39635]
[1778394295492,28.94,80684.81,33.3,0.07856,0.00012,6.39378]
[1778394300527,28.93,80684.73,33.3,0.07853,0.00012,6.39164]
[1778394306569,28.93,80685.01,33.3,0.07853,0.00012,6.39184]
[1778394311834,28.93,80684.81,33.3,0.07849,0.00012,6.38922]
[1778394317646,28.92,80684.56,33.3,0.07843,0.00012,6.38545]
[1778394322681,28.92,80684.39,33.3,0.07838,0.00012,6.38284]
[1778394330737,28.92,80684.53,33.3,0.07836,0.00012,6.3817]
[1778394337786,28.91,80684.45,33.3,0.07826,0.00012,6.37304]
[1778394339540,28.91,80684.45,33.3,0.07826,0.00012,6.37304]
[1778394342148,28.91,80684.45,33.3,0.07825,0.00012,6.37254]
[1778394347857,28.91,80682.64,33.3,0.07801,0.00012,6.35749]
[1778394353899,28.9,80682.33,33.3,0.07795,0.00012,6.3539]
[1778394358934,28.9,80682.22,33.3,0.07792,0.00012,6.352]
[1778394361329,28.9,80679.3,33.3,0.07758,0.00012,6.33045]
[1778394367997,28.9,80678.23,33.3,0.07743,0.00012,6.32137]
[1778394373033,28.89,80672.51,33.3,0.07676,0.00011,6.27933]
[1778394378069,28.89,80669.57,33.3,0.07641,0.00011,6.2575]
[1778394383107,28.89,80670.03,33.3,0.07646,0.00011,6.26035]
[1778394388142,28.89,80670.08,33.3,0.07646,0.00011,6.26025]
[1778394393177,28.89,80669.93,33.3,0.07637,0.00011,6.25249]
[1778394401233,28.89,80669.17,33.3,0.07627,0.00011,6.24645]
[1778394408282,28.89,80668.99,33.3,0.07624,0.00011,6.24468]
[1778394413317,28.89,80668.49,33.3,0.07618,0.00011,6.24077]
[1778394418353,28.89,80668.19,33.3,0.07614,0.00011,6.23832]
[1778394423388,28.89,80667.46,33.3,0.07605,0.00011,6.23281]
[1778394429676,28.89,80667.46,33.3,0.07605,0.00011,6.23265]
[1778394430192,28.89,80667.46,33.3,0.07605,0.00011,6.23265]
[1778394436411,28.88,80667.46,33.3,0.07604,0.00011,6.23228]
[1778394443528,28.88,80667.46,33.3,0.07604,0.00011,6.23168]
[1778394449690,28.88,80667.46,33.3,0.07604,0.00011,6.23168]
[1778394459640,28.88,80663.6,33.3,0.07552,0.00011,6.19703]
[1778394470376,28.88,80663.6,33.3,0.07552,0.00011,6.19695]
[1778394478762,28.88,80663.6,33.3,0.07551,0.00011,6.19667]
[1778394483808,28.88,80668.36,33.3,0.07604,0.00011,6.23023]
[1778394488851,28.88,80667.64,33.3,0.07595,0.00011,6.22455]
[1778394494893,28.88,80667.53,33.3,0.07593,0.00011,6.22306]
[1778394505196,28.88,80667.53,33.3,0.07593,0.00011,6.22306]
[1778394512101,28.87,80667.49,33.3,0.07589,0.00011,6.22086]
[1778394519471,28.87,80666.95,33.3,0.07575,0.00011,6.20957]
[1778394534168,28.86,80666.96,33.3,0.07571,0.00011,6.20714]
[1778394539203,28.86,80666.93,33.3,0.07569,0.00011,6.206]
[1778394549275,28.86,80666.93,33.3,0.07566,0.00011,6.20441]
[1778394556325,28.86,80666.86,33.3,0.07564,0.00011,6.2028]
[1778394562367,28.85,80666.68,33.3,0.0756,0.00011,6.20055]
[1778394570423,28.85,80666.79,33.3,0.07559,0.00011,6.20006]
[1778394575586,28.85,80666.0,33.3,0.07543,0.00011,6.18773]
[1778394577835,28.85,80666.0,33.3,0.07543,0.00011,6.18744]
[1778394577906,28.85,80666.0,33.3,0.07543,0.00011,6.18744]
[1778394578529,28.85,80666.0,33.3,0.07543,0.00011,6.18744]
[1778394578479,28.85,80654.62,33.3,0.07414,0.00011,6.10586]
[1778394580493,28.85,80643.99,33.3,0.07296,0.00011,6.0306]
[1778394585528,28.85,80645.4,33.3,0.07312,0.00011,6.04098]
[1778394590043,28.85,80646.06,33.3,0.0732,0.00011,6.04585]
[1778394590045,28.85,80646.06,33.3,0.0732,0.00011,6.04585]
[1778394595598,28.85,80645.03,33.3,0.07309,0.00011,6.03903]
[1778394600636,28.85,80645.49,33.3,0.07315,0.00011,6.04261]
[1778394605668,28.85,80646.96,33.3,0.07331,0.00011,6.05325]
[1778394610703,28.85,80647.19,33.3,0.07334,0.00011,6.05507]
[1778394621780,28.85,80647.23,33.3,0.07335,0.00011,6.05581]
[1778394627822,28.85,80647.08,33.3,0.07334,0.00011,6.05498]
[1778394633864,28.85,80647.3,33.3,0.0733,0.00011,6.05056]
[1778394638899,28.86,80646.61,33.3,0.07323,0.00011,6.04588]
[1778394643935,28.86,80646.52,33.3,0.07322,0.00011,6.04555]
[1778394648970,28.86,80646.51,33.3,0.07323,0.00011,6.04585]
[1778394654005,28.86,80646.98,33.3,0.07329,0.00011,6.04958]
[1778394659040,28.86,80647.07,33.3,0.0733,0.00011,6.05066]
[1778394664075,28.86,80646.31,33.3,0.07323,0.00011,6.04578]
[1778394670117,28.86,80646.23,33.3,0.07323,0.00011,6.04585]
[1778394676160,28.86,80646.79,33.3,0.0733,0.00011,6.05046]
[1778394681194,28.86,80647.3,33.3,0.07337,0.00011,6.05459]
[1778394686229,28.87,80647.03,33.3,0.07334,0.00011,6.05321]
[1778394691264,28.87,80651.11,33.3,0.07374,0.00011,6.07643]
[1778394697306,28.87,80653.37,33.3,0.074,0.00011,6.09285]
[1778394697669,28.87,80653.37,33.3,0.074,0.00011,6.09285]
[1778394707376,28.87,80653.23,33.3,0.07399,0.00011,6.09247]
[1778394712411,28.87,80653.41,33.3,0.07402,0.00011,6.09408]
[1778394715207,28.87,80654.67,33.3,0.07416,0.00011,6.10307]
[1778394718694,28.87,80655.5,33.3,0.07425,0.00011,6.10912]
[1778394724495,28.87,80655.72,33.3,0.07428,0.00011,6.11079]
[1778394729530,28.87,80655.74,33.3,0.07428,0.00011,6.111]
[1778394734565,28.87,80655.79,33.3,0.07429,0.00011,6.11142]
[1778394739600,28.87,80659.22,33.3,0.07467,0.00011,6.13575]
[1778394739709,28.87,80659.22,33.3,0.07467,0.00011,6.13575]
[1778394745642,28.87,80657.34,33.3,0.07446,0.00011,6.12214]
[1778394751684,28.87,80657.64,33.3,0.07442,0.00011,6.11796]
[1778394757726,28.87,80655.76,33.3,0.07421,0.00011,6.10458]
[1778394762761,28.87,80654.82,33.3,0.07411,0.00011,6.09807]
[1778394763732,28.87,80654.82,33.3,0.07411,0.00011,6.09807]
[1778394763859,28.87,80654.82,33.3,0.07411,0.00011,6.09807]
[1778394769810,28.87,80654.97,33.3,0.07413,0.00011,6.09949]
[1778394775852,28.87,80655.02,33.3,0.07414,0.00011,6.10018]
[1778394780887,28.87,80654.51,33.3,0.07409,0.00011,6.09689]
[1778394785922,28.87,80654.97,33.3,0.07415,0.00011,6.10052]
[1778394790957,28.87,80655.05,33.3,0.07416,0.00011,6.10144]
[1778394795992,28.87,80654.97,33.3,0.07416,0.00011,6.10124]
[1778394801027,28.88,80655.12,33.3,0.07418,0.00011,6.10269]
[1778394808076,28.88,80655.09,33.3,0.07419,0.00011,6.10303]
[1778394813111,28.88,80655.16,33.3,0.07414,0.00011,6.09772]
[1778394818146,28.88,80655.31,33.3,0.07416,0.00011,6.09922]
[1778394824391,28.88,80655.36,33.3,0.07417,0.00011,6.09993]
[1778394831282,28.88,80654.99,33.3,0.07414,0.00011,6.09813]
[1778394840346,28.88,80654.29,33.3,0.07408,0.00011,6.09405]
[1778394846524,28.88,80654.27,33.3,0.07408,0.00011,6.09421]
[1778394852430,28.89,80654.37,33.3,0.07411,0.00011,6.0958]
[1778394857465,28.89,80655.21,33.3,0.07421,0.00011,6.10224]
[1778394862500,28.89,80657.94,33.3,0.07452,0.00011,6.12206]
[1778394867121,28.89,80657.29,33.3,0.07445,0.00011,6.11762]
[1778394876598,28.89,80656.55,33.3,0.07431,0.00011,6.10645]
[1778394889694,28.89,80656.12,33.3,0.07426,0.00011,6.10336]
[1778394889859,28.89,80656.12,33.3,0.07426,0.00011,6.10336]
[1778394895737,28.89,80656.06,33.3,0.07425,0.00011,6.10277]
[1778394901619,28.89,80657.51,33.3,0.07441,0.00011,6.11289]
[1778394901623,28.89,80657.51,33.3,0.07441,0.00011,6.11289]
[1778394901625,28.89,80657.51,33.3,0.07441,0.00011,6.11289]
[1778394906814,28.89,80663.99,33.3,0.07512,0.00011,6.15832]
[1778394910119,28.89,80663.73,33.3,0.07509,0.00011,6.15621]
[1778394915877,28.88,80667.42,33.3,0.07549,0.00011,6.18166]
[1778394921919,28.88,80667.84,33.3,0.07553,0.00011,6.18373]
[1778394926954,28.88,80667.46,33.3,0.07547,0.00011,6.1803]
[1778394931989,28.88,80667.43,33.3,0.07539,0.00011,6.17315]
[1778394937024,28.88,80667.49,33.3,0.07539,0.00011,6.17294]
[1778394942533,28.88,80667.67,33.3,0.0754,0.00011,6.17373]
[1778394943150,28.88,80667.67,33.3,0.0754,0.00011,6.17361]
[1778394949108,28.87,80677.45,33.3,0.07649,0.00011,6.24237]
[1778394949917,28.87,80677.45,33.3,0.07649,0.00011,6.24237]
[1778394955151,28.87,80677.75,33.3,0.0765,0.00011,6.24335]
[1778394960697,28.87,80677.5,33.3,0.07646,0.00011,6.24082]
[1778394966228,28.87,80673.72,33.3,0.07602,0.00011,6.21268]
[1778394971263,28.87,80664.2,33.3,0.07493,0.00011,6.14413]
[1778394976298,28.87,80661.08,33.3,0.07458,0.00011,6.12191]
[1778394981334,28.87,80659.14,33.3,0.07436,0.00011,6.10813]
[1778394986369,28.87,80658.19,33.3,0.07426,0.00011,6.1015]
[1778394991404,28.87,80656.93,33.3,0.07405,0.00011,6.08651]
[1778394996439,28.87,80656.56,33.3,0.07401,0.00011,6.08413]
[1778395003488,28.87,80656.53,33.3,0.07402,0.00011,6.0843]
[1778395003970,28.87,80656.53,33.3,0.07402,0.00011,6.0843]
[1778395009530,28.87,80658.67,33.3,0.07426,0.00011,6.09967]
[1778395018593,28.87,80658.63,33.3,0.07426,0.00011,6.09948]
[1778395023628,28.87,80658.94,33.3,0.07429,0.00011,6.10159]
[1778395030891,28.87,80658.94,33.3,0.07429,0.00011,6.10159]
[1778395043769,28.87,80658.66,33.3,0.07424,0.00011,6.09865]
[1778395046949,28.87,80660.69,33.3,0.07447,0.00011,6.11295]
[1778395047371,28.87,80661.01,33.3,0.0745,0.00011,6.11514]
[1778395047399,28.87,80661.01,33.3,0.0745,0.00011,6.11514]
[1778395047528,28.87,80661.01,33.3,0.0745,0.00011,6.11514]
[1778395047619,28.87,80661.01,33.3,0.0745,0.00011,6.11514]
[1778395047623,28.87,80661.01,33.3,0.0745,0.00011,6.11514]
[1778395047984,28.86,80691.52,33.3,0.07798,0.00012,6.33388]
[1778395048943,28.86,80700.02,33.3,0.07897,0.00012,6.39492]
[1778395049781,28.86,80700.02,33.3,0.07897,0.00012,6.39492]
[1778395050363,28.86,80697.51,33.3,0.07866,0.00012,6.37586]
[1778395051337,28.86,80696.33,33.3,0.07852,0.00012,6.36706]
[1778395054873,28.86,80697.14,33.3,0.07853,0.00012,6.366]
[1778395056255,28.86,80697.5,33.3,0.07857,0.00012,6.36824]
[1778395059927,28.86,80698.32,33.3,0.07866,0.00012,6.37383]
[1778395064718,28.86,80698.43,33.3,0.07866,0.00012,6.3736]
[1778395064718,28.86,80698.43,33.3,0.07866,0.00012,6.3736]
[1778395064816,28.85,80698.43,33.3,0.07865,0.00012,6.37344]
[1778395069954,28.85,80698.74,33.3,0.07866,0.00012,6.37367]
[1778395074989,28.85,80698.56,33.3,0.0786,0.00012,6.37041]
[1778395080027,28.84,80698.24,33.3,0.07853,0.00012,6.36617]
[1778395086067,28.84,80699.46,33.3,0.07864,0.00012,6.37284]
[1778395086122,28.84,80699.46,33.3,0.07864,0.00012,6.37284]
[1778395091847,28.83,80701.55,33.3,0.07886,0.00012,6.38625]
[1778395093158,28.83,80707.78,33.3,0.07958,0.00012,6.43094]
[1778395093207,28.83,80707.78,33.3,0.07958,0.00012,6.43094]
[1778395099158,28.83,80709.72,33.3,0.07977,0.00012,6.44252]
[1778395104904,28.82,80705.73,33.3,0.07927,0.00012,6.41156]
[1778395111336,28.82,80699.83,33.3,0.07853,0.00012,6.36629]
[1778395118155,28.81,80699.05,33.3,0.07833,0.00012,6.35154]
[1778395118156,28.81,80699.05,33.3,0.07833,0.00012,6.35154]
[1778395123326,28.81,80692.55,33.3,0.07754,0.00012,6.30257]
[1778395128361,28.8,80692.28,33.3,0.07749,0.00012,6.29936]
[1778395129164,28.8,80692.28,33.3,0.07749,0.00012,6.29936]
[1778395136417,28.8,80692.95,33.3,0.07754,0.00012,6.30235]
[1778395142459,28.8,80692.99,33.3,0.07752,0.00012,6.3013]
[1778395148501,28.79,80692.89,33.3,0.07749,0.00012,6.29927]
[1778395153538,28.79,80693.31,33.3,0.07752,0.00012,6.30126]
[1778395154190,28.79,80693.31,33.3,0.07752,0.00012,6.30126]
[1778395160589,28.79,80694.97,33.3,0.07769,0.00012,6.31176]
[1778395165624,28.78,80694.45,33.3,0.07761,0.00012,6.30686]
[1778395166203,28.78,80694.45,33.3,0.07761,0.00012,6.30686]
[1778395166205,28.78,80694.45,33.3,0.07761,0.00012,6.30686]
[1778395172673,28.78,80694.43,33.3,0.07752,0.00012,6.29892]
[1778395177708,28.78,80694.08,33.3,0.07746,0.00012,6.29537]
[1778395182743,28.78,80695.12,33.3,0.07756,0.00012,6.30193]
[1778395189224,28.77,80695.65,33.3,0.0776,0.00012,6.30454]
[1778395196842,28.77,80695.09,33.3,0.07751,0.00012,6.29888]
[1778395201878,28.77,80695.33,33.3,0.07753,0.00012,6.29964]
[1778395202261,28.77,80695.33,33.3,0.07753,0.00012,6.29964]
[1778395202265,28.77,80695.33,33.3,0.07753,0.00012,6.29964]
[1778395209944,28.77,80687.5,33.3,0.0766,0.00012,6.24184]
[1778395215991,28.76,80687.36,33.3,0.07657,0.00012,6.24004]
[1778395221026,28.76,80687.02,33.3,0.07652,0.00012,6.23688]
[1778395227803,28.76,80686.79,33.3,0.07649,0.00012,6.23464]
[1778395233110,28.76,80682.06,33.3,0.07586,0.00011,6.19331]
[1778395239152,28.76,80681.21,33.3,0.07575,0.00011,6.18664]
[1778395244188,28.76,80681.55,33.3,0.07578,0.00011,6.18862]
[1778395249224,28.76,80682.97,33.3,0.07594,0.00011,6.19833]
[1778395249286,28.76,80682.97,33.3,0.07594,0.00011,6.19833]
[1778395249287,28.76,80682.97,33.3,0.07594,0.00011,6.19833]
[1778395256272,28.75,80684.54,33.3,0.0761,0.00011,6.20875]
[1778395261307,28.75,80689.62,33.3,0.07667,0.00012,6.24452]
[1778395266526,28.75,80689.33,33.3,0.07663,0.00012,6.24171]
[1778395272213,28.75,80688.46,33.3,0.07652,0.00012,6.23492]
[1778395279433,28.75,80688.53,33.3,0.0765,0.00012,6.23372]
[1778395284662,28.74,80690.17,33.3,0.07668,0.00012,6.24509]
[1778395284823,28.74,80690.17,33.3,0.07668,0.00012,6.24509]
[1778395284915,28.74,80690.17,33.3,0.07668,0.00012,6.24509]
[1778395285248,28.74,80690.17,33.3,0.07668,0.00012,6.24509]
[1778395285475,28.74,80715.92,33.3,0.07969,0.00012,6.43229]
[1778395288723,28.74,80713.73,33.3,0.07942,0.00012,6.41516]
[1778395291093,28.74,80712.58,33.3,0.07926,0.00012,6.40551]
[1778395293904,28.74,80715.52,33.3,0.07953,0.00012,6.41995]
[1778395296058,28.74,80715.22,33.3,0.07949,0.00012,6.41733]
[1778395301588,28.73,80718.69,33.3,0.07984,0.00012,6.4395]
[1778395306623,28.72,80717.52,33.3,0.07967,0.00012,6.42892]
[1778395311658,28.72,80717.51,33.3,0.07964,0.00012,6.42704]
[1778395317357,28.72,80711.23,33.3,0.07887,0.00012,6.3795]
[1778395322735,28.71,80710.96,33.3,0.07881,0.00012,6.37587]
[1778395328369,28.71,80716.87,33.3,0.07949,0.00012,6.4176]
[1778395333812,28.7,80716.8,33.3,0.07945,0.00012,6.4151]
[1778395338849,28.7,80716.73,33.3,0.07941,0.00012,6.41298]
[1778395343884,28.7,80716.22,33.3,0.07933,0.00012,6.40768]
[1778395349391,28.69,80712.54,33.3,0.07887,0.00012,6.37924]
[1778395349392,28.69,80712.54,33.3,0.07887,0.00012,6.37924]
[1778395354961,28.69,80707.72,33.3,0.07821,0.00012,6.33625]
[1778395361003,28.69,80706.86,33.3,0.07808,0.00012,6.32874]
[1778395370067,28.68,80706.86,33.3,0.07805,0.00012,6.32684]
[1778395375102,28.68,80706.79,33.3,0.07803,0.00012,6.32525]
[1778395380137,28.68,80706.82,33.3,0.07801,0.00012,6.32412]
[1778395385172,28.68,80706.8,33.3,0.07799,0.00012,6.3228]
[1778395391214,28.67,80701.75,33.3,0.07738,0.00012,6.2847]
[1778395392600,28.67,80698.28,33.3,0.07697,0.00012,6.2593]
[1778395398263,28.66,80698.15,33.3,0.07689,0.00012,6.2543]
[1778395403298,28.66,80697.68,33.3,0.07678,0.00012,6.24758]
[1778395408333,28.65,80695.79,33.3,0.07651,0.00012,6.23064]
[1778395412352,28.64,80695.61,33.3,0.07639,0.00012,6.22118]
[1778395412361,28.64,80699.55,33.3,0.07684,0.00012,6.24913]
[1778395413618,28.64,80700.4,33.3,0.07693,0.00012,6.25491]
[1778395414375,28.64,80704.08,33.3,0.07735,0.00012,6.28097]
[1778395414988,28.64,80704.08,33.3,0.07735,0.00012,6.28097]
[1778395420357,28.64,80711.18,33.3,0.07815,0.00012,6.33105]
[1778395425452,28.63,80711.33,33.3,0.07814,0.00012,6.33051]
[1778395427466,28.63,80702.7,33.3,0.07712,0.00012,6.26712]
[1778395432501,28.63,80698.56,33.3,0.07663,0.00012,6.2361]
[1778395437536,28.63,80698.5,33.3,0.07661,0.00012,6.23482]
[1778395442572,28.63,80698.54,33.3,0.0766,0.00012,6.23428]
[1778395443490,28.63,80698.54,33.3,0.0766,0.00012,6.23428]
[1778395449621,28.62,80695.1,33.3,0.07618,0.00012,6.20802]
[1778395456140,28.62,80693.31,33.3,0.07596,0.00012,6.19436]
[1778395456141,28.62,80693.31,33.3,0.07596,0.00012,6.19436]
[1778395461706,28.62,80692.53,33.3,0.07585,0.00012,6.18726]
[1778395466740,28.62,80691.88,33.3,0.07576,0.00012,6.18159]
[1778395473789,28.61,80694.84,33.3,0.07601,0.00012,6.1953]
[1778395482852,28.61,80694.59,33.3,0.07594,0.00012,6.19145]
[1778395487887,28.61,80694.81,33.3,0.07595,0.00012,6.19189]
[1778395492922,28.6,80694.76,33.3,0.07593,0.00012,6.19038]
[1778395497180,28.6,80696.28,33.3,0.07609,0.00012,6.20068]
[1778395503774,28.6,80703.6,33.3,0.07691,0.00012,6.2518]
[1778395509034,28.59,80703.06,33.3,0.07682,0.00012,6.24606]
[1778395516083,28.59,80703.1,33.3,0.07679,0.00012,6.24437]
[1778395521118,28.59,80703.15,33.3,0.07677,0.00012,6.24337]
[1778395527160,28.58,80702.9,33.3,0.07672,0.00012,6.23998]
[1778395529698,28.58,80702.65,33.3,0.07668,0.00012,6.23766]
[1778395530534,28.58,80703.41,33.3,0.07677,0.00012,6.24297]
[1778395536223,28.58,80701.79,33.3,0.07651,0.00012,6.22508]
[1778395536918,28.58,80701.79,33.3,0.07651,0.00012,6.22508]
[1778395537230,28.58,80701.15,33.3,0.07644,0.00012,6.22049]
[1778395542265,28.58,80701.34,33.3,0.07643,0.00012,6.22025]
[1778395548309,28.57,80699.75,33.3,0.07621,0.00012,6.20656]
[1778395553347,28.57,80699.91,33.3,0.07621,0.00012,6.20621]
[1778395558382,28.57,80699.86,33.3,0.07618,0.00012,6.20433]
[1778395563417,28.56,80699.67,33.3,0.07613,0.00012,6.20146]
[1778395568452,28.56,80698.88,33.3,0.07602,0.00012,6.19426]
[1778395573489,28.56,80698.51,33.3,0.07595,0.00012,6.19019]
[1778395580544,28.55,80698.43,33.3,0.07591,0.00012,6.1877]
[1778395580629,28.55,80698.43,33.3,0.07591,0.00012,6.1877]
[1778395586587,28.55,80700.16,33.3,0.07609,0.00012,6.19862]
[1778395591622,28.55,80700.36,33.3,0.07602,0.00012,6.19236]
[1778395591645,28.55,80700.36,33.3,0.07602,0.00012,6.19236]
[1778395593967,28.54,80700.8,33.3,0.07606,0.00012,6.195]
[1778395595650,28.55,80700.82,33.3,0.07607,0.00012,6.19537]
[1778395600685,28.55,80700.65,33.3,0.07606,0.00012,6.19473]
[1778395608741,28.55,80700.93,33.3,0.0761,0.00012,6.1977]
[1778395613776,28.55,80700.89,33.3,0.07611,0.00012,6.198]
[1778395619818,28.55,80701.23,33.3,0.07616,0.00012,6.20117]
[1778395624853,28.55,80700.22,33.3,0.07605,0.00012,6.19444]
[1778395632910,28.56,80700.46,33.3,0.0761,0.00012,6.19719]
[1778395637944,28.56,80700.36,33.3,0.07609,0.00012,6.19708]
[1778395643986,28.56,80700.56,33.3,0.07613,0.00012,6.19926]
[1778395649021,28.56,80700.1,33.3,0.07609,0.00012,6.19654]
[1778395650387,28.56,80700.1,33.3,0.07609,0.00012,6.19654]
[1778395650456,28.56,80700.1,33.3,0.07609,0.00012,6.19654]
[1778395659091,28.56,80700.28,33.3,0.07606,0.00012,6.19281]
[1778395664126,28.56,80700.2,33.3,0.07606,0.00012,6.19288]
[1778395669162,28.57,80700.23,33.3,0.07607,0.00012,6.19373]
[1778395675203,28.57,80700.23,33.3,0.07609,0.00012,6.19448]
[1778395681246,28.57,80700.08,33.3,0.07608,0.00012,6.19414]
[1778395686281,28.57,80699.67,33.3,0.07604,0.00012,6.1918]
[1778395691316,28.57,80699.97,33.3,0.07609,0.00012,6.1946]
[1778395696351,28.57,80701.13,33.3,0.07623,0.00012,6.2036]
[1778395701386,28.57,80707.33,33.3,0.07696,0.00012,6.24921]
[1778395706422,28.57,80709.82,33.3,0.07725,0.00012,6.26749]
[1778395707291,28.57,80709.82,33.3,0.07725,0.00012,6.26749]
[1778395707293,28.57,80709.82,33.3,0.07725,0.00012,6.26749]
[1778395709309,28.57,80709.77,33.3,0.07725,0.00012,6.26718]
[1778395709324,28.57,80709.77,33.3,0.07725,0.00012,6.26718]
[1778395714409,28.57,80709.63,33.3,0.07717,0.00012,6.26007]
[1778395719517,28.58,80711.0,33.3,0.07733,0.00012,6.27033]
[1778395724552,28.58,80713.67,33.3,0.07765,0.00012,6.29008]
[1778395735629,28.58,80713.22,33.3,0.07761,0.00012,6.28726]
[1778395740664,28.58,80718.71,33.3,0.07826,0.00012,6.3277]
[1778395741251,28.58,80718.71,33.3,0.07826,0.00012,6.3277]
[1778395746706,28.58,80719.43,33.3,0.07834,0.00012,6.33311]
[1778395751742,28.58,80726.82,33.3,0.07922,0.00012,6.38756]
[1778395756777,28.58,80727.04,33.3,0.07925,0.00012,6.38912]
[1778395761812,28.58,80727.6,33.3,0.07932,0.00012,6.39323]
[1778395766847,28.58,80728.28,33.3,0.0794,0.00012,6.3982]
[1778395772304,28.58,80728.64,33.3,0.07944,0.00012,6.40084]
[1778395777924,28.58,80728.86,33.3,0.07939,0.00012,6.39596]
[1778395783966,28.58,80729.26,33.3,0.07944,0.00012,6.39887]
[1778395792023,28.58,80729.42,33.3,0.07946,0.00012,6.39996]
[1778395799073,28.58,80729.69,33.3,0.07949,0.00012,6.40182]
[1778395804108,28.58,80730.89,33.3,0.07963,0.00012,6.41056]
[1778395809143,28.58,80734.02,33.3,0.08,0.00012,6.43343]
[1778395816192,28.58,80734.08,33.3,0.08,0.00012,6.43336]
[1778395821227,28.57,80734.08,33.3,0.08,0.00012,6.43301]
[1778395826262,28.57,80735.32,33.3,0.08014,0.00012,6.44181]
[1778395831297,28.57,80735.28,33.3,0.08006,0.00012,6.43468]
[1778395834833,28.57,80735.38,33.3,0.08007,0.00012,6.43525]
[1778395844388,28.57,80738.48,33.3,0.08042,0.00012,6.45703]
[1778395850351,28.57,80740.49,33.3,0.08066,0.00012,6.47148]
[1778395858486,28.57,80740.6,33.3,0.08065,0.00012,6.47103]
[1778395865536,28.56,80740.6,33.3,0.08064,0.00012,6.47019]
[1778395872850,28.56,80735.56,33.3,0.08002,0.00012,6.43244]
[1778395875616,28.56,80735.7,33.3,0.08003,0.00012,6.43316]
[1778395875665,28.56,80735.7,33.3,0.08003,0.00012,6.43316]
[1778395885683,28.56,80735.95,33.3,0.08005,0.00012,6.43413]
[1778395890718,28.56,80736.02,33.3,0.08005,0.00012,6.43427]
[1778395895753,28.56,80736.02,33.3,0.07997,0.00012,6.42753]
[1778395901795,28.56,80735.99,33.3,0.07996,0.00012,6.4269]
[1778395906830,28.56,80736.04,33.3,0.07996,0.00012,6.42693]
[1778395911865,28.56,80736.22,33.3,0.07998,0.00012,6.42792]
[1778395917907,28.56,80736.1,33.3,0.07996,0.00012,6.42662]
[1778395922164,28.55,80735.99,33.3,0.07994,0.00012,6.42554]
[1778395922942,28.55,80728.13,33.3,0.079,0.00012,6.36749]
[1778395927977,28.55,80728.39,33.3,0.07903,0.00012,6.3695]
[1778395929244,28.55,80728.17,33.3,0.079,0.00012,6.36789]
[1778395940047,28.56,80728.2,33.3,0.07901,0.00012,6.36813]
[1778395942988,28.56,80728.2,33.3,0.07901,0.00012,6.36814]
[1778395950281,28.55,80727.99,33.3,0.07898,0.00012,6.3665]
[1778395950560,28.55,80727.93,33.3,0.07897,0.00012,6.36604]
[1778395962641,28.55,80726.33,33.3,0.0787,0.00012,6.34685]
[1778395969277,28.54,80729.3,33.3,0.07899,0.00012,6.36485]
[1778395975318,28.54,80729.33,33.3,0.07896,0.00012,6.36339]
[1778395980353,28.54,80729.11,33.3,0.07892,0.00012,6.36042]
[1778395986395,28.53,80727.84,33.3,0.07874,0.00012,6.34951]
[1778395992437,28.53,80728.31,33.3,0.07877,0.00012,6.35145]
[1778395997472,28.53,80728.17,33.3,0.07873,0.00012,6.34917]
[1778396002507,28.52,80727.96,33.3,0.07869,0.00012,6.34639]
[1778396008172,28.52,80728.32,33.3,0.07871,0.00012,6.34782]
[1778396013584,28.52,80727.93,33.3,0.07857,0.00012,6.33716]
[1778396018619,28.52,80727.68,33.3,0.07852,0.00012,6.33418]
[1778396023654,28.51,80727.83,33.3,0.07852,0.00012,6.33416]
[1778396030703,28.51,80727.95,33.3,0.07851,0.00012,6.33351]
[1778396035738,28.51,80728.1,33.3,0.07851,0.00012,6.3335]
[1778396040773,28.51,80728.41,33.3,0.07853,0.00012,6.33467]
[1778396046815,28.5,80731.0,33.3,0.07881,0.00012,6.35225]
[1778396051852,28.5,80731.0,33.3,0.07879,0.00012,6.35103]
[1778396057894,28.5,80731.15,33.3,0.07879,0.00012,6.3505]
[1778396062929,28.49,80733.56,33.3,0.07905,0.00012,6.36707]
[1778396067964,28.49,80733.51,33.3,0.07903,0.00012,6.36546]
[1778396072999,28.49,80734.28,33.3,0.07903,0.00012,6.3636]
[1778396078034,28.49,80733.89,33.3,0.07897,0.00012,6.35959]
[1778396083070,28.48,80733.82,33.3,0.07894,0.00012,6.35799]
[1778396088105,28.48,80733.29,33.3,0.07886,0.00012,6.35302]
[1778396093140,28.48,80730.06,33.3,0.07846,0.00012,6.32826]
[1778396098175,28.48,80730.82,33.3,0.07853,0.00012,6.33304]
[1778396103210,28.47,80718.88,33.3,0.07711,0.00012,6.24456]
[1778396103849,28.47,80718.88,33.3,0.07711,0.00012,6.24456]
[1778396104218,28.47,80708.47,33.3,0.07589,0.00012,6.16864]
[1778396108915,28.48,80708.56,33.3,0.0759,0.00012,6.16952]
[1778396114287,28.48,80709.72,33.3,0.07605,0.00012,6.17851]
[1778396119322,28.48,80712.1,33.3,0.07633,0.00012,6.19623]
[1778396121147,28.48,80712.1,33.3,0.07633,0.00012,6.19623]
[1778396127332,28.48,80712.17,33.3,0.07634,0.00012,6.19705]
[1778396127411,28.48,80712.17,33.3,0.07635,0.00012,6.19727]
[1778396133420,28.48,80712.04,33.3,0.0763,0.00012,6.19203]
[1778396138455,28.49,80712.07,33.3,0.07633,0.00012,6.19401]
[1778396139721,28.49,80712.07,33.3,0.07633,0.00012,6.19401]
[1778396145504,28.49,80716.47,33.3,0.07688,0.00012,6.22842]
[1778396154567,28.5,80717.46,33.3,0.07704,0.00012,6.23847]
[1778396159602,28.5,80714.54,33.3,0.07673,0.00012,6.21879]
[1778396164413,28.5,80714.65,33.3,0.07675,0.00012,6.21994]
[1778396164507,28.51,80714.65,33.3,0.07677,0.00012,6.2213]
[1778396169672,28.51,80714.65,33.3,0.07677,0.00012,6.22167]
[1778396175685,28.51,80714.51,33.3,0.07676,0.00012,6.22082]
[1778396181756,28.51,80715.17,33.3,0.07684,0.00012,6.22602]
[1778396188805,28.51,80715.1,33.3,0.07684,0.00012,6.22564]
[1778396201898,28.51,80716.22,33.3,0.0769,0.00012,6.22759]
[1778396206933,28.51,80715.94,33.3,0.07687,0.00012,6.22551]
[1778396213206,28.51,80715.92,33.3,0.07687,0.00012,6.22533]
[1778396217972,28.51,80716.06,33.3,0.07688,0.00012,6.22633]
[1778396222091,28.51,80717.04,33.3,0.07699,0.00012,6.23339]
[1778396231101,28.51,80716.79,33.3,0.07696,0.00012,6.23131]
[1778396240164,28.51,80716.87,33.3,0.07697,0.00012,6.23169]
[1778396240633,28.51,80716.87,33.3,0.07697,0.00012,6.23169]
[1778396250496,28.51,80716.33,33.3,0.0769,0.00012,6.22755]
[1778396260304,28.51,80716.71,33.3,0.07687,0.00012,6.22385]
[1778396270374,28.51,80716.29,33.3,0.07682,0.00012,6.22067]
[1778396276416,28.51,80716.27,33.3,0.07682,0.00012,6.22046]
[1778396286486,28.51,80716.27,33.3,0.07682,0.00012,6.22034]
[1778396299578,28.51,80716.2,33.3,0.07681,0.00012,6.21967]
[1778396311662,28.5,80716.23,33.3,0.07674,0.00012,6.21341]
[1778396314988,28.5,80716.23,33.3,0.07674,0.00012,6.21341]
[1778396320725,28.5,80716.37,33.3,0.07675,0.00012,6.21439]
[1778396325760,28.5,80716.74,33.3,0.0768,0.00012,6.21705]
[1778396331802,28.5,80716.5,33.3,0.07677,0.00012,6.21524]
[1778396341872,28.5,80716.5,33.3,0.07677,0.00012,6.21519]
[1778396346908,28.5,80716.33,33.3,0.07675,0.00012,6.21392]
[1778396352950,28.5,80716.04,33.3,0.07671,0.00012,6.2118]
[1778396357985,28.5,80716.01,33.3,0.07671,0.00012,6.2116]
[1778396367048,28.5,80715.9,33.3,0.0767,0.00012,6.21084]
[1778396371570,28.5,80715.9,33.3,0.0767,0.00012,6.21087]
[1778396378125,28.5,80722.47,33.3,0.0774,0.00012,6.25226]
[1778396383164,28.5,80722.6,33.3,0.07741,0.00012,6.253]
[1778396388199,28.5,80725.84,33.3,0.07779,0.00012,6.27633]
[1778396388563,28.5,80725.84,33.3,0.07779,0.00012,6.27633]
[1778396394241,28.5,80725.8,33.3,0.07777,0.00012,6.27557]
[1778396399276,28.5,80725.72,33.3,0.07776,0.00012,6.27461]
[1778396401005,28.5,80725.72,33.3,0.07776,0.00012,6.27461]
[1778396401009,28.5,80725.72,33.3,0.07776,0.00012,6.27461]
[1778396401290,28.5,80731.85,33.3,0.07849,0.00012,6.31971]
[1778396401580,28.5,80731.85,33.3,0.07849,0.00012,6.31971]
[1778396403379,28.5,80732.95,33.3,0.07862,0.00012,6.32791]
[1778396403414,28.5,80733.92,33.3,0.07874,0.00012,6.33514]
[1778396409347,28.5,80734.27,33.3,0.07876,0.00012,6.33654]
[1778396414382,28.5,80734.36,33.3,0.07875,0.00012,6.33625]
[1778396414705,28.5,80734.36,33.3,0.07875,0.00012,6.33625]
[1778396414840,28.5,80734.36,33.3,0.07875,0.00012,6.33625]
[1778396415389,28.5,80739.78,33.3,0.07941,0.00012,6.37633]
[1778396420424,28.5,80739.84,33.3,0.07942,0.00012,6.37696]
[1778396424354,28.5,80739.59,33.3,0.07939,0.00012,6.37522]
[1778396431177,28.5,80739.38,33.3,0.07936,0.00012,6.37371]
[1778396436262,28.5,80739.64,33.3,0.07933,0.00012,6.36965]
[1778396436323,28.5,80739.64,33.3,0.07933,0.00012,6.36965]
[1778396444599,28.5,80739.78,33.3,0.07935,0.00012,6.371]
[1778396450086,28.5,80742.07,33.3,0.07963,0.00012,6.38806]
[1778396450743,28.5,80742.07,33.3,0.07963,0.00012,6.38808]
[1778396451136,28.5,80742.24,33.3,0.07965,0.00012,6.38934]
[1778396459705,28.49,80742.08,33.3,0.0796,0.00012,6.38598]
[1778396464740,28.49,80740.63,33.3,0.0794,0.00012,6.37409]
[1778396473350,28.49,80742.04,33.3,0.07957,0.00012,6.3843]
[1778396474810,28.49,80752.02,33.3,0.08074,0.00012,6.45619]
[1778396480852,28.48,80752.93,33.3,0.08082,0.00012,6.46085]
[1778396486615,28.48,80753.78,33.3,0.0809,0.00012,6.46571]
[1778396491664,28.47,80753.23,33.3,0.08072,0.00012,6.4525]
[1778396496965,28.47,80753.25,33.3,0.08069,0.00012,6.45079]
[1778396502023,28.46,80754.22,33.3,0.08078,0.00012,6.45609]
[1778396507058,28.46,80757.65,33.3,0.08116,0.00012,6.47964]
[1778396515114,28.45,80760.09,33.3,0.0814,0.00012,6.49433]
[1778396520149,28.45,80757.38,33.3,0.08103,0.00012,6.4719]
[1778396523727,28.44,80755.24,33.3,0.08075,0.00012,6.45471]
[1778396529212,28.44,80758.43,33.3,0.0811,0.00012,6.47609]
[1778396534247,28.43,80758.96,33.3,0.08113,0.00012,6.47792]
[1778396534714,28.43,80758.96,33.3,0.08113,0.00012,6.47792]
[1778396541296,28.43,80758.74,33.3,0.08105,0.00012,6.47333]
[1778396546331,28.42,80759.83,33.3,0.08115,0.00012,6.4794]
[1778396558416,28.41,80759.85,33.3,0.081,0.00012,6.46786]
[1778396563451,28.41,80760.66,33.3,0.08106,0.00012,6.47193]
[1778396569493,28.4,80763.68,33.3,0.0814,0.00012,6.49216]
[1778396576542,28.4,80763.14,33.3,0.08128,0.00012,6.48513]
[1778396581577,28.39,80763.98,33.3,0.08135,0.00012,6.48925]
[1778396583599,28.39,80773.95,33.3,0.08257,0.00012,6.56318]
[1778396585607,28.39,80781.98,33.3,0.08355,0.00013,6.62256]
[1778396588699,28.39,80781.98,33.3,0.08355,0.00013,6.62256]
[1778396591654,28.38,80769.3,33.3,0.08191,0.00012,6.52345]
[1778396596689,28.37,80773.63,33.3,0.0824,0.00012,6.55346]
[1778396603738,28.36,80772.56,33.3,0.08221,0.00012,6.54146]
[1778396610787,28.35,80772.81,33.3,0.08217,0.00012,6.53948]
[1778396614998,28.35,80773.16,33.3,0.08212,0.00012,6.53401]
[1778396615003,28.35,80773.16,33.3,0.08212,0.00012,6.53401]
[1778396615021,28.35,80773.16,33.3,0.08212,0.00012,6.53401]
[1778396620861,28.34,80772.72,33.3,0.082,0.00012,6.52691]
[1778396630931,28.33,80773.63,33.3,0.08202,0.00012,6.52831]
[1778396633952,28.33,80762.72,33.3,0.08065,0.00012,6.44494]
[1778396641001,28.32,80760.45,33.3,0.08033,0.00012,6.42525]
[1778396642272,28.32,80760.45,33.3,0.08033,0.00012,6.42525]
[1778396642298,28.32,80760.45,33.3,0.08033,0.00012,6.42525]
[1778396642308,28.32,80760.45,33.3,0.08033,0.00012,6.42525]
[1778396644022,28.32,80748.03,33.3,0.0788,0.00012,6.33182]
[1778396649057,28.31,80745.82,33.3,0.0785,0.00012,6.31339]
[1778396649831,28.31,80745.82,33.3,0.0785,0.00012,6.31339]
[1778396655099,28.31,80744.03,33.3,0.07825,0.00012,6.29782]
[1778396660134,28.31,80743.26,33.3,0.07813,0.00012,6.29038]
[1778396667183,28.3,80744.1,33.3,0.07819,0.00012,6.29405]
[1778396673855,28.29,80743.25,33.3,0.07798,0.00012,6.27915]
[1778396679267,28.29,80741.69,33.3,0.07776,0.00012,6.26545]
[1778396688336,28.28,80740.54,33.3,0.07757,0.00012,6.25382]
[1778396693369,28.28,80741.61,33.3,0.07767,0.00012,6.25991]
[1778396698404,28.28,80737.53,33.3,0.07715,0.00012,6.22809]
[1778396703440,28.27,80737.63,33.3,0.07714,0.00012,6.22742]
[1778396706688,28.27,80738.2,33.3,0.0772,0.00012,6.23112]
[1778396707468,28.27,80753.5,33.3,0.07903,0.00012,6.34387]
[1778396712504,28.27,80752.56,33.3,0.07888,0.00012,6.33496]
[1778396717540,28.26,80750.92,33.3,0.07865,0.00012,6.32037]
[1778396722609,28.26,80751.23,33.3,0.07866,0.00012,6.32113]
[1778396728617,28.25,80751.19,33.3,0.07861,0.00012,6.31807]
[1778396739694,28.24,80750.94,33.3,0.07844,0.00012,6.30557]
[1778396744729,28.24,80750.61,33.3,0.07837,0.00012,6.30121]
[1778396749764,28.23,80749.87,33.3,0.07825,0.00012,6.29383]
[1778396754799,28.23,80744.82,33.3,0.07761,0.00012,6.25472]
[1778396759834,28.23,80743.45,33.3,0.07743,0.00012,6.24314]
[1778396761980,28.22,80745.85,33.3,0.0777,0.00012,6.26031]
[1778396767890,28.22,80752.79,33.3,0.0785,0.00012,6.30956]
[1778396774939,28.21,80752.65,33.3,0.07844,0.00012,6.30584]
[1778396779974,28.21,80753.41,33.3,0.0785,0.00012,6.3096]
[1778396785663,28.21,80753.41,33.3,0.07848,0.00012,6.30807]
[1778396785750,28.2,80753.73,33.3,0.0785,0.00012,6.30968]
[1778396786455,28.2,80753.73,33.3,0.0785,0.00012,6.30968]
[1778396786526,28.2,80755.23,33.3,0.07868,0.00012,6.32083]
[1778396792058,28.2,80756.45,33.3,0.07874,0.00012,6.32237]
[1778396798816,28.2,80756.49,33.3,0.07873,0.00012,6.3218]
[1778396805149,28.2,80758.78,33.3,0.07898,0.00012,6.33698]
[1778396814803,28.19,80758.67,33.3,0.07895,0.00012,6.33526]
[1778396814806,28.19,80758.67,33.3,0.07895,0.00012,6.33526]
[1778396814865,28.19,80762.0,33.3,0.07933,0.00012,6.35876]
[1778396820254,28.19,80763.38,33.3,0.0795,0.00012,6.36908]
[1778396825289,28.19,80758.0,33.3,0.07885,0.00012,6.32918]
[1778396831817,28.19,80757.93,33.3,0.07885,0.00012,6.32879]
[1778396831915,28.19,80757.51,33.3,0.0788,0.00012,6.32601]
[1778396840394,28.19,80754.94,33.3,0.07845,0.00012,6.30465]
[1778396845429,28.18,80753.45,33.3,0.07825,0.00012,6.29221]
[1778396850292,28.18,80756.75,33.3,0.07863,0.00012,6.31571]
[1778396850622,28.18,80756.75,33.3,0.07863,0.00012,6.31571]
[1778396850666,28.18,80756.75,33.3,0.07863,0.00012,6.31542]
[1778396856506,28.18,80756.14,33.3,0.07849,0.00012,6.30507]
[1778396861541,28.18,80755.51,33.3,0.07843,0.00012,6.30098]
[1778396866576,28.19,80754.94,33.3,0.07837,0.00012,6.29737]
[1778396871611,28.19,80753.52,33.3,0.07821,0.00012,6.28747]
[1778396878663,28.19,80752.54,33.3,0.07811,0.00012,6.28123]
[1778396882372,28.19,80751.51,33.3,0.07799,0.00012,6.27404]
[1778396882374,28.19,80751.51,33.3,0.07799,0.00012,6.27404]
[1778396882691,28.19,80746.94,33.3,0.07744,0.00012,6.24035]
[1778396885329,28.19,80744.95,33.3,0.0772,0.00012,6.22537]
[1778396890749,28.19,80747.11,33.3,0.07745,0.00012,6.24087]
[1778396895980,28.19,80746.64,33.3,0.07739,0.00012,6.23704]
[1778396903874,28.19,80746.5,33.3,0.07736,0.00012,6.23548]
[1778396903975,28.19,80746.5,33.3,0.07736,0.00012,6.23521]
[1778396910889,28.19,80746.5,33.3,0.07738,0.00012,6.23656]
[1778396915054,28.19,80746.24,33.3,0.07728,0.00012,6.22846]
[1778396915060,28.19,80746.24,33.3,0.07728,0.00012,6.22846]
[1778396915090,28.19,80746.24,33.3,0.07728,0.00012,6.22846]
[1778396924987,28.2,80754.58,33.3,0.07832,0.00012,6.29246]
[1778396929174,28.2,80755.89,33.3,0.07849,0.00012,6.30258]
[1778396935063,28.2,80757.66,33.3,0.07871,0.00012,6.31612]
[1778396940946,28.2,80757.75,33.3,0.07872,0.00012,6.31698]
[1778396941043,28.2,80757.75,33.3,0.07872,0.00012,6.31717]
[1778396944199,28.2,80757.72,33.3,0.07871,0.00012,6.31645]
[1778396945133,28.2,80757.79,33.3,0.07872,0.00012,6.31678]
[1778396957217,28.2,80755.93,33.3,0.0785,0.00012,6.30355]
[1778396962252,28.2,80755.23,33.3,0.07842,0.00012,6.29867]
[1778396967409,28.2,80752.94,33.3,0.07815,0.00012,6.28193]
[1778396967638,28.2,80752.94,33.3,0.07815,0.00012,6.28203]
[1778396973237,28.21,80752.87,33.3,0.07812,0.00012,6.27802]
[1778396981387,28.22,80755.12,33.3,0.07851,0.00012,6.3018]
[1778396986422,28.23,80755.58,33.3,0.07862,0.00012,6.30875]
[1778396991457,28.24,80755.21,33.3,0.07864,0.00012,6.3095]
[1778396993446,28.24,80755.21,33.3,0.07866,0.00012,6.3109]
[1778396993471,28.24,80755.1,33.3,0.07865,0.00012,6.31009]
[1778396995137,28.24,80755.1,33.3,0.07865,0.00012,6.31009]
[1778396995238,28.24,80755.1,33.3,0.07865,0.00012,6.31024]
[1778397000520,28.25,80755.44,33.3,0.07875,0.00012,6.31627]
[1778397002921,28.25,80754.76,33.3,0.07868,0.00012,6.31192]
[1778397002952,28.25,80754.76,33.3,0.0787,0.00012,6.31332]
[1778397008576,28.25,80755.86,33.3,0.07884,0.00012,6.32184]
[1778397015594,28.25,80755.86,33.3,0.07884,0.00012,6.32184]
[1778397020660,28.26,80755.57,33.3,0.07882,0.00012,6.32052]
[1778397024603,28.26,80755.32,33.3,0.07879,0.00012,6.31881]
[1778397024701,28.26,80755.32,33.3,0.07879,0.00012,6.31897]
[1778397029723,28.26,80755.39,33.3,0.07886,0.00012,6.323]
[1778397038337,28.27,80755.29,33.3,0.07881,0.00012,6.31795]
[1778397042125,28.28,80755.29,33.3,0.07888,0.00012,6.32216]
[1778397043698,28.28,80754.9,33.3,0.07888,0.00012,6.32205]
[1778397046120,28.29,80752.67,33.3,0.07862,0.00012,6.30619]
[1778397052886,28.3,80752.73,33.3,0.07874,0.00012,6.31376]
[1778397055079,28.3,80752.77,33.3,0.07876,0.00012,6.31475]
[1778397056509,28.31,80751.74,33.3,0.07866,0.00012,6.30851]
[1778397062956,28.32,80751.24,33.3,0.07868,0.00012,6.30969]
[1778397070007,28.33,80751.36,33.3,0.07877,0.00012,6.31539]
[1778397076917,28.33,80751.35,33.3,0.0788,0.00012,6.31734]
[1778397082091,28.34,80751.16,33.3,0.07888,0.00012,6.32191]
[1778397088133,28.35,80751.36,33.3,0.07897,0.00012,6.3273]
[1778397093168,28.36,80751.32,33.3,0.07895,0.00012,6.32381]
[1778397098203,28.37,80748.09,33.3,0.07861,0.00012,6.3032]
[1778397103565,28.37,80749.29,33.3,0.0788,0.00012,6.3147]
[1778397107956,28.38,80749.22,33.3,0.07883,0.00012,6.31675]
[1778397118343,28.4,80749.16,33.3,0.07895,0.00012,6.32387]
[1778397123378,28.4,80749.16,33.3,0.079,0.00012,6.32694]
[1778397128532,28.4,80749.16,33.3,0.079,0.00012,6.32694]
[1778397136469,28.42,80748.35,33.3,0.07903,0.00012,6.32879]
[1778397143779,28.42,80748.35,33.3,0.07905,0.00012,6.32998]
[1778397150712,28.44,80748.31,33.3,0.07914,0.00012,6.33553]
[1778397150764,28.44,80748.31,33.3,0.07914,0.00012,6.33553]
[1778397164208,28.45,80748.31,33.3,0.07914,0.00012,6.33313]
[1778397165091,28.46,80748.31,33.3,0.07922,0.00012,6.33826]
[1778397171135,28.46,80748.35,33.3,0.07927,0.00012,6.34134]
[1778397171890,28.47,80748.35,33.3,0.07929,0.00012,6.34245]
[1778397177756,28.47,80748.31,33.3,0.07934,0.00012,6.34545]
[1778397182254,28.47,80748.31,33.3,0.07934,0.00012,6.34545]
[1778397189840,28.49,80748.28,33.3,0.07944,0.00012,6.35152]
[1778397195339,28.49,80748.28,33.3,0.07944,0.00012,6.35152]
[1778397198337,28.49,80748.28,33.3,0.0795,0.00012,6.35472]
[1778397206963,28.51,80748.17,33.3,0.07958,0.00012,6.35966]
[1778397213238,28.51,80748.31,33.3,0.07963,0.00012,6.36275]
[1778397213439,28.52,80748.31,33.3,0.07958,0.00012,6.35785]
[1778397224086,28.53,80748.35,33.3,0.07968,0.00012,6.36374]
[1778397224662,28.53,80748.35,33.3,0.07968,0.00012,6.36374]
[1778397234156,28.54,80748.31,33.3,0.07976,0.00012,6.36841]
[1778397240340,28.54,80748.35,33.3,0.07979,0.00012,6.37018]
[1778397246240,28.55,80748.26,33.3,0.07985,0.00012,6.37382]
[1778397257317,28.56,80747.99,33.3,0.0799,0.00012,6.37707]
[1778397270408,28.58,80747.92,33.3,0.07999,0.00012,6.3826]
[1778397276450,28.58,80746.32,33.3,0.07977,0.00012,6.36715]
[1778397280194,28.58,80746.32,33.3,0.07977,0.00012,6.36715]
[1778397282927,28.59,80746.32,33.3,0.07981,0.00012,6.36903]
[1778397283434,28.59,80746.32,33.3,0.07981,0.00012,6.36903]
[1778397283465,28.59,80746.29,33.3,0.07983,0.00012,6.37021]
[1778397284362,28.59,80746.29,33.3,0.07983,0.00012,6.37021]
[1778397285036,28.59,80740.77,33.3,0.07916,0.00012,6.32945]
[1778397285138,28.59,80729.0,33.3,0.07775,0.00012,6.24321]
[1778397287726,28.59,80725.4,33.3,0.07733,0.00012,6.21703]
[1778397287817,28.59,80722.43,33.3,0.07698,0.00012,6.1955]
[1778397289432,28.59,80722.43,33.3,0.07698,0.00012,6.1955]
[1778397292592,28.59,80717.82,33.3,0.07643,0.00012,6.16116]
[1778397298604,28.59,80717.31,33.3,0.07635,0.00012,6.15628]
[1778397303639,28.58,80718.42,33.3,0.07646,0.00012,6.16357]
[1778397306988,28.58,80718.13,33.3,0.07643,0.00012,6.16116]
[1778397307004,28.58,80718.13,33.3,0.07643,0.00012,6.16116]
[1778397309064,28.58,80715.05,33.3,0.07606,0.00012,6.13855]
[1778397309066,28.58,80715.05,33.3,0.07606,0.00012,6.13855]
[1778397309066,28.58,80714.05,33.3,0.07594,0.00012,6.13121]
[1778397314716,28.59,80719.54,33.3,0.07661,0.00012,6.17231]
[1778397319751,28.59,80719.91,33.3,0.07667,0.00012,6.17644]
[1778397325793,28.59,80720.05,33.3,0.07672,0.00012,6.17925]
[1778397328333,28.59,80719.62,33.3,0.07667,0.00012,6.17644]
[1778397335863,28.6,80719.69,33.3,0.07666,0.00012,6.17357]
[1778397336630,28.6,80719.69,33.3,0.07666,0.00012,6.17357]
[1778397342912,28.61,80720.31,33.3,0.07677,0.00012,6.18055]
[1778397345049,28.61,80720.31,33.3,0.07677,0.00012,6.18055]
[1778397350968,28.61,80720.25,33.3,0.07681,0.00012,6.18297]
[1778397352315,28.61,80720.25,33.3,0.07681,0.00012,6.18297]
[1778397352416,28.61,80721.61,33.3,0.07698,0.00012,6.19357]
[1778397353659,28.61,80723.36,33.3,0.07719,0.00012,6.2063]
[1778397353989,28.61,80723.94,33.3,0.07726,0.00012,6.2106]
[1778397356006,28.62,80732.53,33.3,0.07829,0.00012,6.2739]
[1778397357605,28.62,80733.83,33.3,0.07845,0.00012,6.28365]
[1778397358018,28.62,80734.42,33.3,0.07852,0.00012,6.28819]
[1778397362101,28.62,80734.7,33.3,0.0786,0.00012,6.29273]
[1778397363418,28.62,80735.1,33.3,0.07866,0.00012,6.29649]
[1778397363426,28.63,80735.42,33.3,0.07872,0.00012,6.30049]
[1778397364134,28.63,80735.42,33.3,0.07872,0.00012,6.30049]
[1778397369645,28.63,80736.1,33.3,0.07881,0.00012,6.30585]
[1778397370862,28.63,80737.02,33.3,0.07893,0.00012,6.31333]
[1778397376355,28.63,80737.8,33.3,0.07904,0.00012,6.31983]
[1778397377527,28.63,80736.79,33.3,0.07892,0.00012,6.3127]
[1778397377773,28.63,80736.79,33.3,0.07892,0.00012,6.3127]
[1778397382049,28.63,80732.71,33.3,0.07844,0.00012,6.28343]
[1778397386519,28.63,80732.08,33.3,0.07837,0.00012,6.279]
[1778397395282,28.64,80729.39,33.3,0.07803,0.00012,6.25567]
[1778397404345,28.64,80729.69,33.3,0.07809,0.00012,6.25966]
[1778397409380,28.65,80729.62,33.3,0.0781,0.00012,6.26008]
[1778397419450,28.65,80729.59,33.3,0.07812,0.00012,6.26162]
[1778397428208,28.65,80729.62,33.3,0.07813,0.00012,6.26201]
[1778397430529,28.65,80738.06,33.3,0.07917,0.00012,6.32539]
[1778397436580,28.66,80737.85,33.3,0.07915,0.00012,6.32422]
[1778397438072,28.66,80738.09,33.3,0.07918,0.00012,6.32605]
[1778397440893,28.66,80742.97,33.3,0.07977,0.00012,6.36202]
[1778397441615,28.66,80743.85,33.3,0.07987,0.00012,6.36822]
[1778397446650,28.65,80743.73,33.3,0.07983,0.00012,6.36589]
[1778397452488,28.65,80743.91,33.3,0.07976,0.00012,6.35934]
[1778397453303,28.65,80744.08,33.3,0.07977,0.00012,6.36031]
[1778397453329,28.65,80744.08,33.3,0.07977,0.00012,6.36003]
[1778397456075,28.65,80743.97,33.3,0.07976,0.00012,6.35956]
[1778397457178,28.65,80743.97,33.3,0.07976,0.00012,6.3599]
[1778397458962,28.65,80743.97,33.3,0.07978,0.00012,6.36057]
[1778397458997,28.65,80743.65,33.3,0.07974,0.00012,6.35855]
[1778397460172,28.65,80743.65,33.3,0.07974,0.00012,6.35855]
[1778397465783,28.66,80746.09,33.3,0.08011,0.00012,6.38068]
[1778397471825,28.67,80749.07,33.3,0.08052,0.00012,6.40605]
[1778397477672,28.67,80750.61,33.3,0.08075,0.00012,6.41954]
[1778397480218,28.68,80753.76,33.3,0.08116,0.00012,6.44441]
[1778397480739,28.68,80753.83,33.3,0.08117,0.00012,6.44542]
[1778397480888,28.68,80756.07,33.3,0.08146,0.00012,6.46249]
[1778397485497,28.68,80756.14,33.3,0.08146,0.00012,6.46268]
[1778397485598,28.68,80756.6,33.3,0.08151,0.00012,6.46559]
[1778397491965,28.68,80756.6,33.3,0.08155,0.00012,6.46825]
[1778397494338,28.68,80756.38,33.3,0.08153,0.00012,6.46706]
[1778397494440,28.69,80756.63,33.3,0.08158,0.00012,6.46979]
[1778397495326,28.69,80756.63,33.3,0.08158,0.00012,6.46979]
[1778397495428,28.69,80756.96,33.3,0.08161,0.00012,6.47205]
[1778397497212,28.69,80758.17,33.3,0.08176,0.00012,6.48102]
[1778397502380,28.69,80759.13,33.3,0.08192,0.00012,6.49018]
[1778397509211,28.7,80759.55,33.3,0.08201,0.00012,6.49571]
[1778397513392,28.7,80760.53,33.3,0.08208,0.00012,6.49807]
[1778397513460,28.7,80760.53,33.3,0.0821,0.00012,6.49925]
[1778397515662,28.7,80760.56,33.3,0.08211,0.00012,6.49947]
[1778397515695,28.7,80760.56,33.3,0.08211,0.00012,6.49947]
[1778397515701,28.7,80760.56,33.3,0.08211,0.00012,6.49947]
[1778397515726,28.7,80760.49,33.3,0.08209,0.00012,6.49873]
[1778397516166,28.7,80760.49,33.3,0.08209,0.00012,6.49873]
[1778397517680,28.7,80761.06,33.3,0.08216,0.00012,6.50274]
[1778397518697,28.7,80761.06,33.3,0.08216,0.00012,6.50274]
[1778397525196,28.7,80760.82,33.3,0.0821,0.00012,6.49896]
[1778397528873,28.69,80761.37,33.3,0.08215,0.00012,6.5024]
[1778397530383,28.69,80761.55,33.3,0.08217,0.00012,6.50352]
[1778397539294,28.69,80761.78,33.3,0.08217,0.00012,6.5031]
[1778397544330,28.69,80762.81,33.3,0.08227,0.00012,6.50968]
[1778397550372,28.68,80762.82,33.3,0.08225,0.00012,6.50796]
[1778397553749,28.68,80760.18,33.3,0.08191,0.00012,6.48753]
[1778397554400,28.68,80759.73,33.3,0.08186,0.00012,6.48455]
[1778397558548,28.68,80759.9,33.3,0.08188,0.00012,6.48618]
[1778397564470,28.69,80757.76,33.3,0.08167,0.00012,6.47331]
[1778397566399,28.69,80757.79,33.3,0.08168,0.00012,6.47386]
[1778397566484,28.69,80754.23,33.3,0.08125,0.00012,6.44782]
[1778397570034,28.69,80752.18,33.3,0.08101,0.00012,6.43303]
[1778397570512,28.69,80752.85,33.3,0.08108,0.00012,6.4375]
[1778397573889,28.69,80752.79,33.3,0.08098,0.00012,6.42912]
[1778397574540,28.69,80752.87,33.3,0.08099,0.00012,6.42985]
[1778397580539,28.69,80752.93,33.3,0.081,0.00012,6.4308]
[1778397582135,28.69,80750.71,33.3,0.08074,0.00012,6.41479]
[1778397584612,28.69,80750.64,33.3,0.08071,0.00012,6.41286]
[1778397589410,28.68,80750.72,33.3,0.08069,0.00012,6.41203]
[1778397595695,28.68,80749.55,33.3,0.08049,0.00012,6.39965]
[1778397600732,28.67,80751.76,33.3,0.08072,0.00012,6.41364]
[1778397606776,28.66,80751.74,33.3,0.08067,0.00012,6.41055]
[1778397611812,28.66,80751.55,33.3,0.0806,0.00012,6.4067]
[1778397622975,28.65,80751.55,33.3,0.08058,0.00012,6.40522]
[1778397628931,28.64,80752.58,33.3,0.08059,0.00012,6.40598]
[1778397634973,28.63,80752.58,33.3,0.08047,0.00012,6.39655]
[1778397644036,28.62,80750.94,33.3,0.0802,0.00012,6.38011]
[1778397649071,28.62,80751.1,33.3,0.08018,0.00012,6.37899]
[1778397656120,28.61,80750.39,33.3,0.08004,0.00012,6.3705]
[1778397662162,28.6,80750.07,33.3,0.07995,0.00012,6.36535]
[1778397667197,28.6,80750.83,33.3,0.08001,0.00012,6.36863]
[1778397673239,28.59,80751.57,33.3,0.08005,0.00012,6.37122]
[1778397678274,28.59,80751.55,33.3,0.08001,0.00012,6.36868]
[1778397683309,28.58,80751.63,33.3,0.07998,0.00012,6.36688]
[1778397688555,28.58,80756.79,33.3,0.08057,0.00012,6.40307]
[1778397688656,28.57,80756.83,33.3,0.08056,0.00012,6.40231]
[1778397689606,28.57,80756.83,33.3,0.08056,0.00012,6.40231]
[1778397695088,28.58,80757.17,33.3,0.08054,0.00012,6.39875]
[1778397701435,28.58,80756.32,33.3,0.08045,0.00012,6.39335]
[1778397706470,28.58,80755.35,33.3,0.08034,0.00012,6.3868]
[1778397708595,28.58,80755.21,33.3,0.08033,0.00012,6.38603]
[1778397708667,28.58,80756.29,33.3,0.08046,0.00012,6.39416]
[1778397710287,28.58,80758.11,33.3,0.08068,0.00012,6.40764]
[1778397710438,28.58,80758.11,33.3,0.08068,0.00012,6.40764]
[1778397717842,28.58,80760.45,33.3,0.081,0.00012,6.42704]
[1778397719013,28.59,80760.45,33.3,0.08103,0.00012,6.42835]
[1778397719564,28.59,80760.59,33.3,0.08104,0.00012,6.42945]
[1778397721074,28.59,80761.05,33.3,0.0811,0.00012,6.43294]
[1778397721577,28.59,80761.28,33.3,0.08113,0.00012,6.43496]
[1778397724843,28.59,80763.39,33.3,0.0814,0.00012,6.45125]
[1778397724878,28.59,80763.39,33.3,0.0814,0.00012,6.45125]
[1778397724888,28.59,80764.33,33.3,0.08152,0.00012,6.45853]
[1778397730640,28.59,80765.36,33.3,0.08162,0.00012,6.46412]
[1778397735675,28.58,80769.81,33.3,0.08214,0.00012,6.49548]
[1778397737973,28.58,80769.87,33.3,0.08214,0.00012,6.49555]
[1778397741658,28.58,80777.45,33.3,0.08306,0.00012,6.5507]
[1778397742336,28.58,80780.16,33.3,0.08339,0.00013,6.57056]
[1778397742724,28.58,80781.12,33.3,0.08351,0.00013,6.5779]
[1778397751301,28.58,80781.49,33.3,0.08356,0.00013,6.5812]
[1778397761860,28.58,80781.62,33.3,0.08355,0.00013,6.57805]
[1778397767902,28.59,80782.33,33.3,0.08365,0.00013,6.58436]
[1778397772937,28.59,80781.77,33.3,0.0836,0.00013,6.58106]
[1778397777973,28.59,80782.56,33.3,0.08371,0.00013,6.58792]
[1778397783007,28.59,80782.39,33.3,0.08371,0.00013,6.58756]
[1778397785611,28.59,80783.0,33.3,0.08379,0.00013,6.59233]
[1778397787572,28.59,80783.02,33.3,0.0838,0.00013,6.59284]
[1778397787616,28.59,80783.02,33.3,0.0838,0.00013,6.59302]
[1778397793083,28.59,80775.94,33.3,0.0829,0.00012,6.53932]
[1778397799126,28.59,80775.38,33.3,0.08282,0.00012,6.53427]
[1778397804156,28.59,80775.34,33.3,0.08281,0.00012,6.53369]
[1778397804161,28.59,80775.75,33.3,0.08285,0.00012,6.53633]
[1778397805791,28.59,80775.75,33.3,0.08285,0.00012,6.53633]
[1778397805892,28.58,80775.75,33.3,0.08283,0.00012,6.53481]
[1778397811038,28.58,80777.03,33.3,0.08298,0.00012,6.54394]
[1778397816227,28.58,80777.06,33.3,0.08289,0.00012,6.53663]
[1778397819051,28.58,80777.03,33.3,0.08289,0.00012,6.53613]
[1778397819320,28.58,80777.03,33.3,0.08289,0.00012,6.53613]
[1778397819384,28.58,80777.03,33.3,0.08288,0.00012,6.53599]
[1778397824473,28.57,80777.03,33.3,0.08282,0.00012,6.53226]
[1778397829251,28.57,80776.93,33.3,0.08276,0.00012,6.52857]
[1778397829313,28.56,80776.93,33.3,0.08275,0.00012,6.52784]
[1778397834421,28.56,80774.06,33.3,0.08238,0.00012,6.50581]
[1778397839456,28.56,80770.38,33.3,0.08192,0.00012,6.47804]
[1778397844491,28.56,80766.5,33.3,0.08143,0.00012,6.44892]
[1778397849526,28.56,80766.05,33.3,0.08138,0.00012,6.44549]
[1778397854782,28.56,80766.27,33.3,0.0814,0.00012,6.44707]
[1778397861119,28.56,80766.23,33.3,0.0814,0.00012,6.44659]
[1778397866645,28.56,80766.02,33.3,0.08136,0.00012,6.44471]
[1778397872687,28.56,80765.35,33.3,0.0812,0.00012,6.43288]
[1778397879739,28.56,80765.31,33.3,0.08119,0.00012,6.43204]
[1778397884774,28.56,80765.06,33.3,0.08115,0.00012,6.42976]
[1778397889949,28.56,80765.06,33.3,0.08115,0.00012,6.42976]
[1778397889951,28.56,80765.06,33.3,0.08115,0.00012,6.42976]
[1778397890011,28.56,80765.06,33.3,0.08114,0.00012,6.42933]
[1778397898872,28.56,80765.13,33.3,0.0812,0.00012,6.43264]
[1778397906928,28.57,80765.27,33.3,0.08126,0.00012,6.43601]
[1778397911963,28.57,80763.12,33.3,0.08102,0.00012,6.42149]
[1778397916998,28.57,80762.41,33.3,0.08095,0.00012,6.41771]
[1778397922033,28.58,80762.34,33.3,0.08097,0.00012,6.41865]
[1778397927068,28.58,80762.28,33.3,0.08099,0.00012,6.41966]
[1778397933110,28.58,80761.76,33.3,0.08088,0.00012,6.41107]
[1778397938166,28.59,80761.6,33.3,0.08088,0.00012,6.41079]
[1778397938266,28.59,80761.6,33.3,0.08089,0.00012,6.4114]
[1778397945208,28.59,80760.99,33.3,0.0808,0.00012,6.40649]
[1778397953448,28.59,80762.37,33.3,0.08097,0.00012,6.41624]
[1778397959295,28.59,80762.73,33.3,0.081,0.00012,6.41841]
[1778397962382,28.59,80762.73,33.3,0.081,0.00012,6.41841]
[1778397962469,28.58,80762.73,33.3,0.081,0.00012,6.41831]
[1778397968358,28.58,80762.09,33.3,0.08086,0.00012,6.40976]
[1778397969818,28.58,80762.09,33.3,0.08086,0.00012,6.40976]
[1778397978091,28.57,80762.71,33.3,0.08088,0.00012,6.41133]
[1778397983463,28.56,80762.37,33.3,0.08074,0.00012,6.40286]
[1778397988498,28.55,80762.41,33.3,0.0807,0.00012,6.40035]
[1778397993838,28.54,80762.19,33.3,0.08056,0.00012,6.39003]
[1778397996703,28.54,80762.84,33.3,0.08062,0.00012,6.39324]
[1778397996860,28.54,80762.84,33.3,0.08062,0.00012,6.39324]
[1778397997006,28.54,80762.84,33.3,0.08062,0.00012,6.39324]
[1778397997145,28.54,80762.84,33.3,0.08062,0.00012,6.39324]
[1778397997175,28.54,80762.84,33.3,0.08062,0.00012,6.39324]
[1778397997160,28.54,80762.84,33.3,0.0806,0.00012,6.39217]
[1778397998171,28.54,80784.15,33.3,0.08324,0.00013,6.55083]
[1778397998572,28.54,80792.56,33.3,0.0843,0.00013,6.61411]
[1778398000105,28.54,80792.56,33.3,0.0843,0.00013,6.61411]
[1778398003835,28.53,80795.18,33.3,0.08459,0.00013,6.63188]
[1778398003936,28.53,80795.22,33.3,0.08458,0.00013,6.63116]
[1778398007165,28.53,80795.29,33.3,0.08459,0.00013,6.63179]
[1778398008642,28.53,80795.33,33.3,0.0846,0.00013,6.6323]
[1778398008690,28.53,80795.33,33.3,0.0846,0.00013,6.6323]
[1778398009469,28.53,80792.67,33.3,0.08427,0.00013,6.61232]
[1778398009649,28.53,80790.2,33.3,0.08396,0.00013,6.59384]
[1778398012074,28.53,80789.8,33.3,0.0839,0.00013,6.59037]
[1778398012100,28.53,80789.8,33.3,0.0839,0.00013,6.59037]
[1778398013901,28.53,80789.87,33.3,0.08389,0.00013,6.59001]
[1778398016460,28.53,80789.25,33.3,0.08379,0.00013,6.58399]
[1778398021201,28.52,80786.15,33.3,0.08338,0.00013,6.55934]
[1778398021557,28.52,80786.15,33.3,0.08336,0.00013,6.55809]
[1778398022006,28.52,80786.15,33.3,0.08336,0.00013,6.55809]
[1778398023004,28.52,80786.12,33.3,0.08335,0.00013,6.55746]
[1778398026111,28.52,80785.05,33.3,0.0832,0.00013,6.54858]
[1778398031805,28.51,80782.95,33.3,0.08289,0.00013,6.53002]
[1778398036838,28.51,80782.95,33.3,0.08285,0.00013,6.52801]
[1778398043887,28.5,80781.67,33.3,0.08264,0.00013,6.51526]
[1778398049248,28.5,80781.79,33.3,0.08263,0.00013,6.51465]
[1778398050893,28.5,80781.79,33.3,0.08262,0.00013,6.51427]
[1778398051930,28.49,80781.79,33.3,0.08261,0.00012,6.51352]
[1778398056978,28.49,80782.16,33.3,0.08255,0.00012,6.50757]
[1778398063020,28.48,80782.48,33.3,0.08255,0.00013,6.5078]
[1778398067860,28.48,80781.86,33.3,0.08245,0.00012,6.50173]
[1778398068055,28.48,80776.79,33.3,0.08181,0.00012,6.46343]
[1778398070022,28.48,80775.47,33.3,0.08163,0.00012,6.45283]
[1778398070069,28.48,80774.65,33.3,0.08152,0.00012,6.44599]
[1778398073143,28.48,80774.22,33.3,0.08146,0.00012,6.4426]
[1778398079132,28.47,80775.44,33.3,0.0816,0.00012,6.45105]
[1778398084167,28.47,80773.2,33.3,0.08132,0.00012,6.43391]
[1778398085757,28.47,80773.2,33.3,0.08132,0.00012,6.43391]
[1778398085856,28.47,80773.2,33.3,0.08132,0.00012,6.43384]
[1778398091216,28.48,80773.7,33.3,0.08142,0.00012,6.4399]
[1778398095222,28.48,80773.7,33.3,0.08142,0.00012,6.4399]
[1778398097933,28.48,80773.69,33.3,0.08145,0.00012,6.44173]
[1778398098268,28.48,80773.69,33.3,0.08145,0.00012,6.44173]
[1778398099709,28.49,80773.69,33.3,0.08146,0.00012,6.44249]
[1778398108249,28.49,80775.35,33.3,0.08171,0.00012,6.45709]
[1778398108277,28.49,80775.35,33.3,0.08171,0.00012,6.45709]
[1778398108335,28.49,80775.49,33.3,0.08175,0.00012,6.45955]
[1778398112256,28.49,80776.54,33.3,0.08187,0.00012,6.46687]
[1778398115535,28.49,80776.63,33.3,0.08179,0.00012,6.45996]
[1778398116536,28.49,80776.78,33.3,0.0818,0.00012,6.46082]
[1778398118759,28.49,80776.74,33.3,0.08179,0.00012,6.46]
[1778398118860,28.49,80776.71,33.3,0.08178,0.00012,6.45952]
[1778398123920,28.48,80776.43,33.3,0.0817,0.00012,6.45464]
[1778398130489,28.47,80776.27,33.3,0.08162,0.00012,6.44962]
[1778398135524,28.47,80775.18,33.3,0.08144,0.00012,6.43883]
[1778398140559,28.46,80772.68,33.3,0.08108,0.00012,6.41761]
[1778398146938,28.46,80772.6,33.3,0.08104,0.00012,6.41507]
[1778398155664,28.44,80772.77,33.3,0.08097,0.00012,6.41098]
[1778398166741,28.43,80772.68,33.3,0.08087,0.00012,6.405]
[1778398176811,28.42,80772.68,33.3,0.08072,0.00012,6.39375]
[1778398183860,28.41,80772.75,33.3,0.08068,0.00012,6.39098]
[1778398188895,28.41,80772.1,33.3,0.08056,0.00012,6.38382]
[1778398196616,28.41,80772.06,33.3,0.08054,0.00012,6.38261]
[1778398201902,28.4,80772.06,33.3,0.08048,0.00012,6.37901]
[1778398201986,28.4,80771.86,33.3,0.08043,0.00012,6.37618]
[1778398204583,28.4,80771.86,33.3,0.08043,0.00012,6.37618]
[1778398204684,28.4,80771.86,33.3,0.08043,0.00012,6.37617]
[1778398205624,28.4,80771.86,33.3,0.08043,0.00012,6.37617]
[1778398205725,28.4,80771.86,33.3,0.08042,0.00012,6.37581]
[1778398212057,28.4,80771.97,33.3,0.08047,0.00012,6.37868]
[1778398217094,28.4,80771.56,33.3,0.08046,0.00012,6.3779]
[1778398219915,28.4,80771.56,33.3,0.08046,0.00012,6.3779]
[1778398219978,28.41,80771.56,33.3,0.08048,0.00012,6.3789]
[1778398221918,28.41,80771.56,33.3,0.08048,0.00012,6.3789]
[1778398228171,28.42,80765.28,33.3,0.07979,0.00012,6.33751]
[1778398233206,28.43,80764.99,33.3,0.07975,0.00012,6.33268]
[1778398239248,28.43,80764.88,33.3,0.07974,0.00012,6.33223]
[1778398244285,28.43,80763.44,33.3,0.07957,0.00012,6.32149]
[1778398251333,28.43,80763.22,33.3,0.07953,0.00012,6.31948]
[1778398263421,28.42,80762.37,33.3,0.07941,0.00012,6.31193]
[1778398272487,28.42,80763.08,33.3,0.07947,0.00012,6.31572]
[1778398278146,28.42,80763.25,33.3,0.07949,0.00012,6.31679]
[1778398288597,28.41,80763.24,33.3,0.07944,0.00012,6.31372]
[1778398295646,28.41,80763.11,33.3,0.07932,0.00012,6.30476]
[1778398300681,28.41,80763.11,33.3,0.0793,0.00012,6.30366]
[1778398305716,28.41,80763.08,33.3,0.07928,0.00012,6.30233]
[1778398311758,28.4,80763.33,33.3,0.07929,0.00012,6.30282]
[1778398317801,28.4,80763.36,33.3,0.07927,0.00012,6.30164]
[1778398323052,28.4,80766.62,33.3,0.07965,0.00012,6.32487]
[1778398323060,28.4,80770.46,33.3,0.08012,0.00012,6.35313]
[1778398323624,28.4,80770.46,33.3,0.08012,0.00012,6.35313]
[1778398323844,28.4,80771.24,33.3,0.08021,0.00012,6.35862]
[1778398329885,28.39,80765.78,33.3,0.07951,0.00012,6.31607]
[1778398335929,28.39,80765.39,33.3,0.07943,0.00012,6.3114]
[1778398341972,28.38,80765.22,33.3,0.07938,0.00012,6.30853]
[1778398349021,28.38,80764.93,33.3,0.07932,0.00012,6.30459]
[1778398363119,28.37,80765.04,33.3,0.07921,0.00012,6.29575]
[1778398368154,28.37,80765.08,33.3,0.07919,0.00012,6.29498]
[1778398379808,28.37,80765.04,33.3,0.07918,0.00012,6.29427]
[1778398385276,28.36,80767.74,33.3,0.07946,0.00012,6.311]
[1778398390311,28.36,80768.02,33.3,0.07947,0.00012,6.31189]
[1778398395347,28.36,80768.09,33.3,0.07946,0.00012,6.31117]
[1778398403403,28.35,80767.69,33.3,0.07938,0.00012,6.30615]
[1778398411459,28.35,80767.66,33.3,0.07927,0.00012,6.29741]
[1778398417501,28.34,80767.63,33.3,0.07924,0.00012,6.29566]
[1778398424550,28.34,80767.56,33.3,0.0792,0.00012,6.29332]
[1778398432608,28.34,80767.45,33.3,0.07915,0.00012,6.29037]
[1778398437643,28.33,80763.87,33.3,0.07869,0.00012,6.26254]
[1778398442678,28.33,80761.02,33.3,0.07833,0.00012,6.24044]
[1778398448586,28.33,80760.89,33.3,0.0783,0.00012,6.2389]
[1778398454762,28.32,80760.82,33.3,0.07827,0.00012,6.23666]
[1778398463837,28.32,80760.93,33.3,0.07827,0.00012,6.23688]
[1778398469867,28.32,80760.9,33.3,0.07823,0.00012,6.2343]
[1778398475909,28.32,80760.77,33.3,0.07812,0.00012,6.22571]
[1778398481951,28.31,80760.73,33.3,0.0781,0.00012,6.22428]
[1778398486986,28.31,80760.06,33.3,0.078,0.00012,6.21839]
[1778398488743,28.31,80760.06,33.3,0.078,0.00012,6.21839]
[1778398492386,28.31,80759.8,33.3,0.07796,0.00012,6.21611]
[1778398493261,28.31,80759.8,33.3,0.07795,0.00012,6.2154]
[1778398499070,28.31,80759.8,33.3,0.07794,0.00012,6.21435]
[1778398500240,28.31,80759.8,33.3,0.07794,0.00012,6.21435]
[1778398507807,28.3,80759.89,33.3,0.07793,0.00012,6.21433]
[1778398511208,28.3,80759.89,33.3,0.0779,0.00012,6.2123]
[1778398519211,28.29,80759.8,33.3,0.07783,0.00012,6.20805]
[1778398525253,28.29,80759.85,33.3,0.07781,0.00012,6.20658]
[1778398532225,28.29,80759.85,33.3,0.07779,0.00012,6.20539]
[1778398537337,28.28,80759.85,33.3,0.07768,0.00012,6.19668]
[1778398545408,28.28,80759.79,33.3,0.07765,0.00012,6.19517]
[1778398548257,28.27,80759.79,33.3,0.07763,0.00012,6.19388]
[1778398550201,28.27,80759.79,33.3,0.07762,0.00012,6.19337]
[1778398553689,28.27,80759.79,33.3,0.07761,0.00012,6.19235]
[1778398561511,28.27,80760.03,33.3,0.0776,0.00012,6.19169]
[1778398566546,28.26,80759.86,33.3,0.07756,0.00012,6.18924]
[1778398574602,28.26,80759.4,33.3,0.07747,0.00012,6.184]
[1778398579637,28.26,80756.71,33.3,0.07713,0.00012,6.16317]
[1778398584672,28.25,80756.85,33.3,0.07713,0.00012,6.16324]
[1778398586347,28.25,80756.85,33.3,0.07713,0.00012,6.16324]
[1778398591721,28.25,80756.78,33.3,0.07703,0.00012,6.15486]
[1778398596756,28.25,80756.61,33.3,0.07699,0.00012,6.15258]
[1778398608840,28.24,80756.88,33.3,0.07698,0.00012,6.152]
[1778398613875,28.24,80759.34,33.3,0.07726,0.00012,6.16907]
[1778398618910,28.24,80759.7,33.3,0.07728,0.00012,6.17054]
[1778398623945,28.24,80759.9,33.3,0.07729,0.00012,6.17085]
[1778398625488,28.24,80759.9,33.3,0.07729,0.00012,6.17085]
[1778398629611,28.23,80759.91,33.3,0.07728,0.00012,6.17046]
[1778398635298,28.23,80759.94,33.3,0.07726,0.00012,6.16917]
[1778398635473,28.23,80759.94,33.3,0.07726,0.00012,6.16917]
[1778398639909,28.23,80759.82,33.3,0.07723,0.00012,6.16716]
[1778398650042,28.23,80758.87,33.3,0.0771,0.00012,6.15967]
[1778398658183,28.22,80758.98,33.3,0.07701,0.00012,6.15209]
[1778398663219,28.22,80759.49,33.3,0.07706,0.00012,6.15525]
[1778398668254,28.22,80759.45,33.3,0.07705,0.00012,6.15435]
[1778398674296,28.22,80762.81,33.3,0.07744,0.00012,6.17845]
[1778398679331,28.22,80764.85,33.3,0.07767,0.00012,6.19264]
[1778398685229,28.22,80764.5,33.3,0.07762,0.00012,6.18929]
[1778398690408,28.21,80766.16,33.3,0.0778,0.00012,6.2002]
[1778398691414,28.21,80766.16,33.3,0.0778,0.00012,6.2002]
[1778398696450,28.21,80766.01,33.3,0.07775,0.00012,6.19754]
[1778398701485,28.21,80764.66,33.3,0.07757,0.00012,6.18617]
[1778398706520,28.2,80764.6,33.3,0.07754,0.00012,6.18444]
[1778398711559,28.2,80764.3,33.3,0.07741,0.00012,6.17456]
[1778398718608,28.2,80764.54,33.3,0.07741,0.00012,6.17451]
[1778398724650,28.19,80764.56,33.3,0.07739,0.00012,6.17335]
[1778398729688,28.19,80764.54,33.3,0.07737,0.00012,6.17214]
[1778398734732,28.19,80764.21,33.3,0.07732,0.00012,6.1687]
[1778398739766,28.19,80764.05,33.3,0.07728,0.00012,6.16656]
[1778398744801,28.18,80763.97,33.3,0.07725,0.00012,6.16499]
[1778398750843,28.18,80763.71,33.3,0.07721,0.00012,6.16199]
[1778398756128,28.18,80763.71,33.3,0.07721,0.00012,6.16199]
[1778398761782,28.18,80763.71,33.3,0.07718,0.00012,6.16028]
[1778398766955,28.18,80757.74,33.3,0.07645,0.00012,6.11557]
[1778398772997,28.18,80757.48,33.3,0.07634,0.00012,6.10673]
[1778398782063,28.17,80757.32,33.3,0.07631,0.00012,6.10486]
[1778398792133,28.17,80757.32,33.3,0.0763,0.00012,6.10414]
[1778398797168,28.17,80761.88,33.3,0.07684,0.00012,6.13737]
[1778398802203,28.17,80762.41,33.3,0.07689,0.00012,6.14067]
[1778398807238,28.17,80762.15,33.3,0.07685,0.00012,6.13817]
[1778398819322,28.17,80761.0,33.3,0.07669,0.00012,6.12836]
[1778398831406,28.16,80760.46,33.3,0.07654,0.00012,6.11692]
[1778398838455,28.16,80761.36,33.3,0.07664,0.00012,6.12299]
[1778398848525,28.16,80761.36,33.3,0.07662,0.00012,6.12219]
[1778398858595,28.16,80761.36,33.3,0.07661,0.00012,6.12143]
[1778398872694,28.16,80762.77,33.3,0.07676,0.00012,6.1308]
[1778398878654,28.16,80767.64,33.3,0.07734,0.00012,6.16633]
[1778398884181,28.15,80766.52,33.3,0.07719,0.00012,6.15687]
[1778398887130,28.15,80766.03,33.3,0.07712,0.00012,6.15281]
[1778398893841,28.15,80764.78,33.3,0.07688,0.00012,6.13623]
[1778398899341,28.15,80764.22,33.3,0.07681,0.00012,6.13174]
[1778398905925,28.15,80764.25,33.3,0.0768,0.00012,6.13096]
[1778398911967,28.15,80763.81,33.3,0.07673,0.00012,6.12702]
[1778398917002,28.14,80763.7,33.3,0.07671,0.00012,6.12566]
[1778398922038,28.14,80763.03,33.3,0.07662,0.00012,6.12018]
[1778398927073,28.14,80761.55,33.3,0.07644,0.00012,6.10882]
[1778398932108,28.14,80758.76,33.3,0.0761,0.00012,6.08792]
[1778398937143,28.14,80758.42,33.3,0.07605,0.00012,6.08521]
[1778398944193,28.14,80757.19,33.3,0.0759,0.00012,6.07595]
[1778398946139,28.14,80757.19,33.3,0.0759,0.00012,6.07595]
[1778398952172,28.14,80756.71,33.3,0.07584,0.00012,6.07231]
[1778398959302,28.14,80756.71,33.3,0.07577,0.00012,6.0658]
[1778398963345,28.14,80756.65,33.3,0.07576,0.00012,6.06535]
[1778398977429,28.14,80757.95,33.3,0.07591,0.00012,6.0747]
[1778398982464,28.14,80757.92,33.3,0.07591,0.00012,6.07442]
[1778398987600,28.14,80757.9,33.3,0.07591,0.00012,6.07425]
[1778398988130,28.14,80757.9,33.3,0.07592,0.00012,6.07483]
[1778398988584,28.14,80757.9,33.3,0.07592,0.00012,6.07483]
[1778398990664,28.14,80757.9,33.3,0.07592,0.00012,6.07483]
[1778398990762,28.14,80757.9,33.3,0.07592,0.00012,6.07481]
[1778398996562,28.14,80757.92,33.3,0.07592,0.00012,6.07488]
[1778399002477,28.14,80757.99,33.3,0.07592,0.00012,6.07534]
[1778399009653,28.14,80757.94,33.3,0.07593,0.00012,6.07542]
[1778399017592,28.14,80757.95,33.3,0.07586,0.00012,6.06922]
[1778399024764,28.14,80757.88,33.3,0.07587,0.00012,6.06968]
[1778399030590,28.14,80757.77,33.3,0.07586,0.00012,6.06909]
[1778399036022,28.15,80759.81,33.3,0.07611,0.00012,6.08458]
[1778399041883,28.15,80759.49,33.3,0.07607,0.00012,6.08237]
[1778399047604,28.15,80758.97,33.3,0.07601,0.00012,6.07861]
[1778399052962,28.15,80758.98,33.3,0.07601,0.00012,6.07872]
[1778399061086,28.15,80758.98,33.3,0.07601,0.00012,6.07873]
[1778399067061,28.15,80758.98,33.3,0.07601,0.00012,6.07869]
[1778399072096,28.15,80758.98,33.3,0.07594,0.00012,6.07223]
[1778399080876,28.15,80758.94,33.3,0.07594,0.00012,6.07192]
[1778399088208,28.15,80765.12,33.3,0.07668,0.00012,6.11735]
[1778399091229,28.14,80773.39,33.3,0.07767,0.00012,6.17816]
[1778399099285,28.14,80774.26,33.3,0.07775,0.00012,6.18331]
[1778399105327,28.14,80767.11,33.3,0.07688,0.00012,6.12972]
[1778399106848,28.14,80767.06,33.3,0.07687,0.00012,6.12929]
[1778399106913,28.14,80767.06,33.3,0.07687,0.00012,6.12929]
[1778399115397,28.14,80759.77,33.3,0.076,0.00012,6.07564]
[1778399121439,28.14,80759.99,33.3,0.07603,0.00012,6.07743]
[1778399128488,28.14,80760.03,33.3,0.07603,0.00012,6.07788]
[1778399139565,28.14,80760.07,33.3,0.07597,0.00012,6.07189]
[1778399145262,28.14,80760.07,33.3,0.07597,0.00012,6.07189]
[1778399150839,28.14,80764.66,33.3,0.07652,0.00012,6.10567]
[1778399157088,28.14,80764.79,33.3,0.07653,0.00012,6.10633]
[1778399162726,28.14,80764.84,33.3,0.07653,0.00012,6.10644]
[1778399170782,28.14,80764.93,33.3,0.07654,0.00012,6.10684]
[1778399175817,28.14,80764.66,33.3,0.0765,0.00012,6.10472]
[1778399181859,28.14,80764.58,33.3,0.07649,0.00012,6.10401]
[1778399187901,28.14,80765.59,33.3,0.07661,0.00012,6.11136]
[1778399193943,28.14,80766.84,33.3,0.07669,0.00012,6.11399]
[1778399198118,28.14,80768.45,33.3,0.07688,0.00012,6.12577]
[1778399198158,28.14,80768.45,33.3,0.07688,0.00012,6.12568]
[1778399200202,28.14,80773.19,33.3,0.07745,0.00012,6.16076]
[1778399200303,28.14,80776.23,33.3,0.07784,0.00012,6.18441]
[1778399200457,28.14,80776.23,33.3,0.07784,0.00012,6.18441]
[1778399203248,28.14,80777.06,33.3,0.07794,0.00012,6.19044]
[1778399203345,28.14,80776.99,33.3,0.07793,0.00012,6.18965]
[1778399207650,28.14,80777.02,33.3,0.07793,0.00012,6.18987]
[1778399208042,28.14,80779.33,33.3,0.07824,0.00012,6.20901]
[1778399213077,28.14,80777.02,33.3,0.07795,0.00012,6.19094]
[1778399217752,28.14,80776.84,33.3,0.07792,0.00012,6.18925]
[1778399218112,28.14,80776.91,33.3,0.07794,0.00012,6.19016]
[1778399223147,28.15,80777.08,33.3,0.078,0.00012,6.19397]
[1778399229189,28.15,80777.08,33.3,0.07805,0.00012,6.19701]
[1778399238252,28.16,80777.14,33.3,0.07813,0.00012,6.20197]
[1778399244295,28.17,80777.71,33.3,0.07825,0.00012,6.20921]
[1778399249954,28.17,80777.85,33.3,0.07828,0.00012,6.21074]
[1778399250337,28.18,80777.67,33.3,0.07829,0.00012,6.21183]
[1778399256980,28.18,80777.71,33.3,0.07822,0.00012,6.20539]
[1778399271484,28.17,80777.71,33.3,0.07818,0.00012,6.20302]
[1778399279540,28.17,80777.69,33.3,0.07816,0.00012,6.20194]
[1778399287693,28.17,80777.83,33.3,0.07818,0.00012,6.20263]
[1778399293640,28.17,80777.94,33.3,0.07817,0.00012,6.2022]
[1778399299681,28.16,80777.98,33.3,0.07816,0.00012,6.20183]
[1778399306044,28.16,80778.11,33.3,0.07817,0.00012,6.20246]
[1778399312772,28.16,80778.11,33.3,0.07808,0.00012,6.19489]
[1778399317807,28.16,80778.08,33.3,0.07807,0.00012,6.19417]
[1778399323371,28.16,80776.97,33.3,0.07793,0.00012,6.18556]
[1778399323469,28.16,80776.93,33.3,0.07792,0.00012,6.18509]
[1778399324251,28.16,80776.93,33.3,0.07792,0.00012,6.18509]
[1778399324352,28.16,80776.69,33.3,0.0779,0.00012,6.18386]
[1778399329891,28.16,80779.26,33.3,0.07821,0.00012,6.20252]
[1778399334926,28.16,80779.99,33.3,0.07829,0.00012,6.20739]
[1778399340968,28.16,80777.68,33.3,0.078,0.00012,6.18961]
[1778399346003,28.16,80776.97,33.3,0.0779,0.00012,6.1839]
[1778399349308,28.16,80776.97,33.3,0.0779,0.00012,6.1839]
[1778399364086,28.15,80777.0,33.3,0.07789,0.00012,6.18316]
[1778399369336,28.15,80776.97,33.3,0.07785,0.00012,6.18103]
[1778399374338,28.15,80776.97,33.3,0.07784,0.00012,6.1804]
[1778399381248,28.14,80775.98,33.3,0.07762,0.00012,6.16493]
[1778399389306,28.14,80772.01,33.3,0.07713,0.00012,6.13462]
[1778399395348,28.14,80774.13,33.3,0.07737,0.00012,6.14977]
[1778399400503,28.14,80769.94,33.3,0.07686,0.00012,6.11834]
[1778399400972,28.14,80769.1,33.3,0.07676,0.00012,6.11208]
[1778399401073,28.14,80769.1,33.3,0.07676,0.00012,6.11208]
[1778399406426,28.14,80767.08,33.3,0.07651,0.00012,6.09684]
[1778399412403,28.14,80767.06,33.3,0.07651,0.00012,6.09666]
[1778399414447,28.14,80767.06,33.3,0.0765,0.00012,6.0965]
[1778399416505,28.14,80767.06,33.3,0.0765,0.00012,6.09643]
[1778399422538,28.14,80766.81,33.3,0.07647,0.00012,6.09432]
[1778399427573,28.14,80762.03,33.3,0.07589,0.00012,6.05905]
[1778399432608,28.14,80760.85,33.3,0.07568,0.00012,6.04418]
[1778399437644,28.14,80759.79,33.3,0.07556,0.00012,6.03665]
[1778399442679,28.14,80757.74,33.3,0.07532,0.00012,6.02196]
[1778399447714,28.14,80757.13,33.3,0.07526,0.00012,6.01787]
[1778399455770,28.14,80757.04,33.3,0.07525,0.00012,6.01769]
[1778399460805,28.14,80757.04,33.3,0.07526,0.00012,6.01792]
[1778399465840,28.14,80757.02,33.3,0.07526,0.00012,6.01793]
[1778399470159,28.14,80757.02,33.3,0.07526,0.00012,6.01793]
[1778399472490,28.14,80757.02,33.3,0.07526,0.00012,6.01803]
[1778399477924,28.14,80755.63,33.3,0.0751,0.00012,6.00808]
[1778399483968,28.14,80755.6,33.3,0.0751,0.00012,6.00799]
[1778399492024,28.14,80755.6,33.3,0.07503,0.00012,6.00168]
[1778399498066,28.14,80755.6,33.3,0.07503,0.00012,6.00175]
[1778399507129,28.14,80755.63,33.3,0.07503,0.00012,6.00187]
[1778399512164,28.14,80749.4,33.3,0.0743,0.00012,5.95653]
[1778399521227,28.15,80749.58,33.3,0.07433,0.00012,5.95846]
[1778399526262,28.15,80749.03,33.3,0.07427,0.00012,5.95476]
[1778399532304,28.15,80749.65,33.3,0.07435,0.00012,5.95963]
[1778399537339,28.15,80749.65,33.3,0.07435,0.00012,5.95987]
[1778399542374,28.15,80748.7,33.3,0.07424,0.00012,5.95317]
[1778399547409,28.15,80744.49,33.3,0.07375,0.00012,5.92279]
[1778399552444,28.15,80745.49,33.3,0.0738,0.00012,5.92411]
[1778399562514,28.15,80743.48,33.3,0.07358,0.00012,5.91047]
[1778399567549,28.15,80743.37,33.3,0.07358,0.00012,5.91016]
[1778399572584,28.15,80743.37,33.3,0.07359,0.00012,5.91064]
[1778399577619,28.15,80743.59,33.3,0.07362,0.00012,5.91268]
[1778399582654,28.16,80741.88,33.3,0.07343,0.00012,5.90069]
[1778399589704,28.16,80741.33,33.3,0.07337,0.00012,5.89737]
[1778399591962,28.16,80741.29,33.3,0.07337,0.00012,5.89718]
[1778399595630,28.16,80744.28,33.3,0.07373,0.00012,5.91915]
[1778399598013,28.16,80744.28,33.3,0.07373,0.00012,5.91927]
[1778399600075,28.16,80744.28,33.3,0.07373,0.00012,5.9194]
[1778399605815,28.16,80744.05,33.3,0.07371,0.00012,5.91823]
[1778399610850,28.16,80744.08,33.3,0.07372,0.00012,5.91875]
[1778399615885,28.16,80744.62,33.3,0.07372,0.00012,5.91659]
[1778399619303,28.16,80744.64,33.3,0.07372,0.00012,5.9168]
[1778399625282,28.16,80744.14,33.3,0.07367,0.00012,5.9136]
[1778399625955,28.16,80735.5,33.3,0.07266,0.00012,5.85068]
[1778399627090,28.16,80735.5,33.3,0.07266,0.00012,5.85068]
[1778399628095,28.16,80728.04,33.3,0.07179,0.00011,5.7966]
[1778399636025,28.17,80728.93,33.3,0.07193,0.00011,5.80527]
[1778399641771,28.17,80726.02,33.3,0.07161,0.00011,5.78543]
[1778399647285,28.17,80728.01,33.3,0.07186,0.00011,5.80105]
[1778399653144,28.18,80732.34,33.3,0.07239,0.00012,5.83411]
[1778399658214,28.18,80732.16,33.3,0.07238,0.00012,5.83365]
[1778399665229,28.18,80732.56,33.3,0.07246,0.00012,5.83824]
[1778399668976,28.18,80732.2,33.3,0.07242,0.00012,5.83586]
[1778399674292,28.18,80736.05,33.3,0.07282,0.00012,5.85882]
[1778399683959,28.19,80738.84,33.3,0.07315,0.00012,5.87945]
[1778399695439,28.19,80738.94,33.3,0.0732,0.00012,5.88264]
[1778399700978,28.19,80736.63,33.3,0.07294,0.00012,5.86635]
[1778399711552,28.2,80736.8,33.3,0.07299,0.00012,5.86956]
[1778399716587,28.2,80741.9,33.3,0.0736,0.00012,5.90718]
[1778399718260,28.2,80741.94,33.3,0.07361,0.00012,5.90758]
[1778399725650,28.2,80742.68,33.3,0.0737,0.00012,5.91368]
[1778399731693,28.2,80742.79,33.3,0.07365,0.00012,5.9085]
[1778399736728,28.2,80743.19,33.3,0.07372,0.00012,5.9124]
[1778399741763,28.21,80743.19,33.3,0.07374,0.00012,5.91403]
[1778399747805,28.21,80742.27,33.3,0.07364,0.00012,5.90779]
[1778399752840,28.21,80740.81,33.3,0.07348,0.00012,5.89765]
[1778399757875,28.21,80740.25,33.3,0.07342,0.00012,5.89414]
[1778399763917,28.21,80740.14,33.3,0.07342,0.00012,5.89402]
[1778399773987,28.21,80739.54,33.3,0.07337,0.00012,5.89088]
[1778399779022,28.22,80739.54,33.3,0.07338,0.00012,5.8915]
[1778399786203,28.22,80739.57,33.3,0.07339,0.00012,5.89208]
[1778399792113,28.22,80739.61,33.3,0.07334,0.00012,5.88721]
[1778399802183,28.22,80742.08,33.3,0.07365,0.00012,5.9065]
[1778399804813,28.22,80742.08,33.3,0.07365,0.00012,5.9065]
[1778399805499,28.22,80742.36,33.3,0.07369,0.00012,5.90889]
[1778399815274,28.23,80736.02,33.3,0.07298,0.00012,5.8648]
[1778399825344,28.23,80733.43,33.3,0.07272,0.00012,5.84822]
[1778399832393,28.24,80733.72,33.3,0.07277,0.00012,5.85183]
[1778399845484,28.24,80733.68,33.3,0.07281,0.00012,5.85428]
[1778399850519,28.24,80733.61,33.3,0.07282,0.00012,5.8548]
[1778399858467,28.25,80733.57,33.3,0.07276,0.00012,5.84917]
[1778399868653,28.25,80732.04,33.3,0.07263,0.00012,5.84099]
[1778399873688,28.26,80725.96,33.3,0.07195,0.00011,5.79853]
[1778399878723,28.26,80724.97,33.3,0.07186,0.00011,5.79283]
[1778399883758,28.26,80722.77,33.3,0.07163,0.00011,5.77853]
[1778399886379,28.26,80722.77,33.3,0.07163,0.00011,5.77853]
[1778399892935,28.27,80721.64,33.3,0.07154,0.00011,5.77252]
[1778399898869,28.27,80722.06,33.3,0.07163,0.00011,5.77813]
[1778399905919,28.28,80721.99,33.3,0.07165,0.00011,5.77956]
[1778399911961,28.28,80722.02,33.3,0.07161,0.00011,5.77503]
[1778399916996,28.28,80722.02,33.3,0.07163,0.00011,5.77637]
[1778399922031,28.29,80722.58,33.3,0.07172,0.00011,5.78168]
[1778399928629,28.29,80722.96,33.3,0.07177,0.00011,5.7849]
[1778399934116,28.29,80722.96,33.3,0.07181,0.00011,5.78735]
[1778399940366,28.29,80722.96,33.3,0.07181,0.00011,5.78735]
[1778399942251,28.3,80722.93,33.3,0.07184,0.00011,5.78904]
[1778399943619,28.3,80722.93,33.3,0.07184,0.00011,5.78904]
[1778399949222,28.3,80722.47,33.3,0.07182,0.00011,5.78802]
[1778399952814,28.3,80722.43,33.3,0.07183,0.00011,5.78842]
[1778399955341,28.31,80724.81,33.3,0.07212,0.00011,5.8065]
[1778399961306,28.31,80725.05,33.3,0.07218,0.00011,5.81049]
[1778399966341,28.32,80725.18,33.3,0.07222,0.00011,5.813]
[1778399970073,28.32,80725.97,33.3,0.07232,0.00012,5.81926]
[1778399970133,28.32,80725.97,33.3,0.07233,0.00012,5.81985]
[1778399970515,28.32,80725.97,33.3,0.07233,0.00012,5.81985]
[1778399980439,28.33,80725.82,33.3,0.07236,0.00012,5.81976]
[1778399991516,28.35,80726.26,33.3,0.07254,0.00012,5.83092]
[1778399994100,28.35,80726.19,33.3,0.07255,0.00012,5.83115]
[1778399999216,28.36,80726.22,33.3,0.0726,0.00012,5.8343]
[1778400001383,28.37,80726.22,33.3,0.07263,0.00012,5.83652]
[1778400000050,28.37,80726.22,33.3,0.07263,0.00012,5.83652]
[1778400009326,28.37,80726.22,33.3,0.07263,0.00012,5.83652]
[1778400012150,28.37,80722.18,33.3,0.07218,0.00011,5.80835]
[1778400019687,28.37,80722.0,33.3,0.07216,0.00011,5.80706]
[1778400020731,28.37,80720.88,33.3,0.07203,0.00011,5.79906]
[1778400022166,28.37,80720.88,33.3,0.07203,0.00011,5.79906]
[1778400022195,28.37,80720.88,33.3,0.07203,0.00011,5.79906]
[1778400031811,28.37,80719.66,33.3,0.07182,0.00011,5.78401]
[1778400048822,28.37,80719.66,33.3,0.07182,0.00011,5.78401]
[1778400053966,28.36,80719.25,33.3,0.07174,0.00011,5.7788]
[1778400064332,28.36,80719.25,33.3,0.07174,0.00011,5.7788]
[1778400072093,28.35,80719.3,33.3,0.07169,0.00011,5.77552]
[1778400081156,28.35,80719.44,33.3,0.07167,0.00011,5.77483]
[1778400089212,28.35,80719.47,33.3,0.07165,0.00011,5.7735]
[1778400099283,28.34,80719.47,33.3,0.07155,0.00011,5.765]
[1778400108346,28.34,80718.95,33.3,0.07146,0.00011,5.75925]
[1778400111390,28.34,80718.84,33.3,0.07144,0.00011,5.75801]
[1778400111416,28.34,80718.84,33.3,0.07144,0.00011,5.75801]
[1778400111454,28.34,80718.84,33.3,0.07144,0.00011,5.75801]
[1778400113723,28.34,80718.9,33.3,0.07143,0.00011,5.75786]
[1778400116753,28.34,80718.63,33.3,0.0714,0.00011,5.756]
[1778400119114,28.34,80718.06,33.3,0.07135,0.00011,5.75245]
[1778400122428,28.34,80717.89,33.3,0.07133,0.00011,5.75141]
[1778400122444,28.34,80716.81,33.3,0.07122,0.00011,5.74424]
[1778400126562,28.34,80716.81,33.3,0.07122,0.00011,5.74424]
[1778400128408,28.34,80716.81,33.3,0.07121,0.00011,5.74411]
[1778400128472,28.34,80716.81,33.3,0.07121,0.00011,5.74411]
[1778400128566,28.34,80716.61,33.3,0.07119,0.00011,5.74254]
[1778400132692,28.34,80716.61,33.3,0.07122,0.00011,5.74446]
[1778400134421,28.34,80716.61,33.3,0.07123,0.00011,5.7451]
[1778400140962,28.35,80716.56,33.3,0.07125,0.00011,5.74618]
[1778400143698,28.36,80716.34,33.3,0.0713,0.00011,5.74968]
[1778400149633,28.37,80716.61,33.3,0.07141,0.00011,5.75633]
[1778400152638,28.37,80718.87,33.3,0.07168,0.00011,5.77314]
[1778400157920,28.38,80718.9,33.3,0.07166,0.00011,5.7698]
[1778400158439,28.38,80718.9,33.3,0.07166,0.00011,5.7698]
[1778400166305,28.39,80717.78,33.3,0.07162,0.00011,5.76742]
[1778400170617,28.4,80717.76,33.3,0.07169,0.00011,5.77149]
[1778400176311,28.41,80717.69,33.3,0.07174,0.00011,5.77447]
[1778400177188,28.41,80717.58,33.3,0.07175,0.00011,5.77507]
[1778400182867,28.42,80717.41,33.3,0.0718,0.00011,5.77862]
[1778400192937,28.44,80716.59,33.3,0.07182,0.00011,5.77955]
[1778400199931,28.44,80716.58,33.3,0.07185,0.00011,5.78154]
[1778400205955,28.45,80716.58,33.3,0.07189,0.00011,5.78423]
[1778400212071,28.47,80718.93,33.3,0.07223,0.00011,5.80301]
[1778400217107,28.47,80719.92,33.3,0.0724,0.00011,5.81342]
[1778400217823,28.47,80719.92,33.3,0.0724,0.00011,5.81342]
[1778400221340,28.48,80720.16,33.3,0.07246,0.00011,5.81722]
[1778400227959,28.48,80718.72,33.3,0.07232,0.00011,5.80846]
[1778400228867,28.48,80720.1,35.7,0.07249,0.00011,5.81938]
[1778400228869,28.48,80720.1,35.7,0.07249,0.00011,5.81938]
[1778400234091,28.49,80719.78,35.7,0.07248,0.00011,5.81836]
[1778400242287,28.49,80718.16,35.7,0.07233,0.00011,5.80908]
[1778400244598,28.49,80718.16,35.7,0.07233,0.00011,5.80933]
[1778400250344,28.5,80714.67,35.7,0.07196,0.00011,5.7863]
[1778400255379,28.5,80709.58,35.7,0.07141,0.00011,5.75187]
[1778400260415,28.5,80709.75,35.7,0.07146,0.00011,5.7548]
[1778400265802,28.51,80709.34,35.7,0.07143,0.00011,5.75327]
[1778400266389,28.51,80709.34,35.7,0.07143,0.00011,5.75327]
[1778400271491,28.51,80709.68,35.7,0.07144,0.00011,5.7517]
[1778400272778,28.51,80709.72,35.7,0.07145,0.00011,5.75231]
[1778400278541,28.52,80708.89,35.7,0.07139,0.00011,5.7485]
[1778400282893,28.52,80708.54,35.7,0.07137,0.00011,5.7474]
[1778400288611,28.53,80707.99,35.7,0.07134,0.00011,5.74557]
[1778400294653,28.53,80708.09,35.7,0.07139,0.00011,5.74834]
[1778400299876,28.53,80707.96,35.7,0.07139,0.00011,5.74845]
[1778400305730,28.54,80707.86,35.7,0.07143,0.00011,5.75077]
[1778400314886,28.54,80707.82,35.7,0.07143,0.00011,5.75115]
[1778400314892,28.54,80707.82,35.7,0.07143,0.00011,5.75115]
[1778400317817,28.55,80716.35,35.7,0.07246,0.00011,5.81492]
[1778400321295,28.55,80718.61,35.7,0.07273,0.00011,5.83145]
[1778400325181,28.55,80718.05,35.7,0.07267,0.00011,5.82831]
[1778400326675,28.55,80718.19,35.7,0.07269,0.00011,5.82953]
[1778400331915,28.56,80718.22,35.7,0.07265,0.00011,5.82491]
[1778400336950,28.56,80718.24,35.7,0.07267,0.00011,5.82623]
[1778400342193,28.56,80718.14,35.7,0.07268,0.00011,5.82643]
[1778400351130,28.56,80717.01,35.7,0.07257,0.00011,5.81956]
[1778400356133,28.57,80717.01,35.7,0.07259,0.00011,5.82097]
[1778400356969,28.57,80716.87,35.7,0.07259,0.00011,5.82091]
[1778400357059,28.57,80716.87,35.7,0.07259,0.00011,5.82091]
[1778400362141,28.57,80716.84,35.7,0.07261,0.00011,5.8221]
[1778400367176,28.58,80716.76,35.7,0.07262,0.00011,5.82269]
[1778400367711,28.58,80716.76,35.7,0.07262,0.00011,5.82269]
[1778400368013,28.58,80716.76,35.7,0.07262,0.00011,5.82269]
[1778400373218,28.58,80711.22,35.7,0.07201,0.00011,5.78497]
[1778400374301,28.58,80711.22,35.7,0.07201,0.00011,5.78497]
[1778400381276,28.58,80711.14,35.7,0.07204,0.00011,5.78662]
[1778400384720,28.58,80711.14,35.7,0.07204,0.00011,5.78662]
[1778400393360,28.59,80711.1,35.7,0.07202,0.00011,5.78334]
[1778400401734,28.59,80711.1,35.7,0.07202,0.00011,5.78334]
[1778400407729,28.6,80711.1,35.7,0.07206,0.00011,5.78616]
[1778400413381,28.6,80711.1,35.7,0.07208,0.00011,5.78727]
[1778400413385,28.6,80711.1,35.7,0.07208,0.00011,5.78727]
[1778400418535,28.61,80711.21,35.7,0.07214,0.00011,5.79105]
[1778400423570,28.61,80715.16,35.7,0.07261,0.00011,5.82027]
[1778400424936,28.61,80715.2,35.7,0.07262,0.00011,5.82078]
[1778400430619,28.61,80716.99,35.7,0.07285,0.00011,5.83477]
[1778400438675,28.62,80718.13,35.7,0.07301,0.00011,5.84452]
[1778400443710,28.62,80721.24,35.7,0.07338,0.00012,5.86755]
[1778400448745,28.62,80721.39,35.7,0.07341,0.00012,5.8694]
[1778400453780,28.62,80721.28,35.7,0.07334,0.00012,5.86301]
[1778400458952,28.62,80721.24,35.7,0.07334,0.00012,5.86304]
[1778400464096,28.63,80721.24,35.7,0.07335,0.00012,5.86373]
[1778400472913,28.63,80721.46,35.7,0.07341,0.00012,5.8677]
[1778400477948,28.63,80724.14,35.7,0.07374,0.00012,5.88769]
[1778400482983,28.63,80726.64,35.7,0.07404,0.00012,5.90627]
[1778400492050,28.64,80730.63,35.7,0.07452,0.00012,5.93576]
[1778400497085,28.64,80732.42,35.7,0.07473,0.00012,5.94881]
[1778400502121,28.64,80732.77,35.7,0.07478,0.00012,5.95149]
[1778400511184,28.64,80732.98,35.7,0.07473,0.00012,5.94684]
[1778400522261,28.64,80733.04,35.7,0.07474,0.00012,5.94754]
[1778400527000,28.64,80733.07,35.7,0.07475,0.00012,5.94781]
[1778400538373,28.64,80733.05,35.7,0.07475,0.00012,5.9479]
[1778400543408,28.64,80734.82,35.7,0.07496,0.00012,5.96066]
[1778400546433,28.64,80734.65,35.7,0.07494,0.00012,5.95943]
[1778400552471,28.64,80735.35,35.7,0.07502,0.00012,5.96442]
[1778400557509,28.64,80736.16,35.7,0.07511,0.00012,5.97016]
[1778400559238,28.64,80736.16,35.7,0.07511,0.00012,5.97016]
[1778400559241,28.64,80736.16,35.7,0.07511,0.00012,5.97016]
[1778400564559,28.64,80736.16,35.7,0.07511,0.00012,5.96999]
[1778400573389,28.64,80736.16,35.7,0.07511,0.00012,5.96999]
[1778400576427,28.64,80736.31,35.7,0.07505,0.00012,5.96432]
[1778400576886,28.64,80736.31,35.7,0.07505,0.00012,5.96429]
[1778400576946,28.64,80736.31,35.7,0.07505,0.00012,5.96429]
[1778400578467,28.64,80742.58,35.7,0.07579,0.00012,6.00944]
[1778400579114,28.64,80743.76,35.7,0.07593,0.00012,6.01787]
[1778400580873,28.64,80746.22,35.7,0.07622,0.00012,6.03555]
[1778400585706,28.64,80755.81,35.7,0.07734,0.00012,6.10387]
[1778400586114,28.64,80755.81,35.7,0.07734,0.00012,6.10387]
[1778400587509,28.63,80756.66,35.7,0.07744,0.00012,6.10982]
[1778400590223,28.63,80764.8,35.7,0.07841,0.00012,6.16839]
[1778400591490,28.63,80766.84,35.7,0.07865,0.00012,6.18298]
[1778400594551,28.63,80767.95,35.7,0.07877,0.00012,6.19038]
[1778400596391,28.63,80773.67,35.7,0.07945,0.00012,6.23125]
[1778400598101,28.63,80775.69,35.7,0.07969,0.00012,6.24525]
[1778400601499,28.62,80781.58,35.7,0.08039,0.00012,6.28738]
[1778400601501,28.62,80781.58,35.7,0.08039,0.00012,6.28738]
[1778400601820,28.62,80784.3,35.7,0.08072,0.00012,6.307]
[1778400602827,28.62,80795.56,35.7,0.08213,0.00013,6.3906]
[1778400603572,28.62,80795.56,35.7,0.08213,0.00013,6.3906]
[1778400603834,28.62,80803.51,35.7,0.08313,0.00013,6.44981]
[1778400608684,28.62,80805.47,35.7,0.08336,0.00013,6.46351]
[1778400609619,28.62,80801.42,35.7,0.08284,0.00013,6.43296]
[1778400609800,28.62,80801.42,35.7,0.08284,0.00013,6.43296]
[1778400609801,28.62,80801.42,35.7,0.08284,0.00013,6.43296]
[1778400609876,28.62,80799.22,35.7,0.08256,0.00013,6.41634]
[1778400612842,28.61,80799.23,35.7,0.08254,0.00013,6.41504]
[1778400613031,28.61,80799.22,35.7,0.08253,0.00013,6.41428]
[1778400613087,28.61,80799.22,35.7,0.08253,0.00013,6.41428]
[1778400618946,28.6,80793.15,35.7,0.08169,0.00013,6.36491]
[1778400623976,28.6,80792.91,35.7,0.08161,0.00013,6.35996]
[1778400626799,28.6,80792.91,35.7,0.08161,0.00013,6.35996]
[1778400632038,28.59,80786.93,35.7,0.08071,0.00012,6.30416]
[1778400637073,28.58,80781.48,35.7,0.07999,0.00012,6.26112]
[1778400642108,28.57,80782.29,35.7,0.08004,0.00012,6.26421]
[1778400647143,28.57,80782.55,35.7,0.08003,0.00012,6.26366]
[1778400653185,28.56,80784.01,35.7,0.08016,0.00012,6.27138]
[1778400658222,28.55,80786.53,35.7,0.08042,0.00012,6.28734]
[1778400663257,28.55,80786.33,35.7,0.08035,0.00012,6.28315]
[1778400669299,28.54,80783.06,35.7,0.07989,0.00012,6.25572]
[1778400676348,28.53,80779.21,35.7,0.07936,0.00012,6.22401]
[1778400681383,28.53,80781.06,35.7,0.07955,0.00012,6.23527]
[1778400687425,28.52,80782.48,35.7,0.07967,0.00012,6.24278]
[1778400697495,28.51,80778.35,35.7,0.07901,0.00012,6.20079]
[1778400701919,28.51,80769.83,35.7,0.07794,0.00012,6.1365]
[1778400702375,28.51,80769.83,35.7,0.07794,0.00012,6.1365]
[1778400702747,28.51,80769.83,35.7,0.07794,0.00012,6.1365]
[1778400710588,28.5,80769.23,35.7,0.07782,0.00012,6.12914]
[1778400716629,28.49,80768.93,35.7,0.07775,0.00012,6.12501]
[1778400720590,28.49,80768.47,35.7,0.07768,0.00012,6.121]
[1778400727706,28.49,80766.84,35.7,0.07744,0.00012,6.1064]
[1778400737776,28.48,80766.62,35.7,0.07737,0.00012,6.10192]
[1778400744825,28.48,80766.4,35.7,0.07731,0.00012,6.09833]
[1778400752353,28.47,80766.05,35.7,0.07725,0.00012,6.09494]
[1778400755742,28.47,80766.1,35.7,0.07716,0.00012,6.08716]
[1778400761097,28.47,80766.1,35.7,0.07713,0.00012,6.08531]
[1778400761567,28.47,80766.1,35.7,0.07713,0.00012,6.08531]
[1778400767987,28.46,80763.79,35.7,0.07682,0.00012,6.06661]
[1778400775036,28.46,80763.51,35.7,0.07676,0.00012,6.06293]
[1778400781078,28.45,80763.25,35.7,0.0767,0.00012,6.05965]
[1778400786113,28.45,80762.71,35.7,0.07662,0.00012,6.05458]
[1778400796183,28.45,80765.02,35.7,0.07686,0.00012,6.06924]
[1778400802632,28.45,80765.02,35.7,0.07686,0.00012,6.06924]
[1778400806002,28.44,80765.02,35.7,0.07683,0.00012,6.0673]
[1778400808278,28.44,80764.93,35.7,0.0768,0.00012,6.06591]
[1778400814839,28.44,80765.28,35.7,0.07675,0.00012,6.06029]
[1778400815666,28.44,80765.28,35.7,0.07674,0.00012,6.06005]
[1778400816000,28.44,80765.28,35.7,0.07674,0.00012,6.06005]
[1778400824379,28.43,80761.85,35.7,0.0763,0.00012,6.03302]
[1778400829414,28.43,80762.88,35.7,0.0764,0.00012,6.03952]
[1778400838092,28.43,80762.88,35.7,0.0764,0.00012,6.03932]
[1778400843516,28.42,80762.48,35.7,0.07631,0.00012,6.03377]
[1778400845562,28.42,80762.44,35.7,0.0763,0.00012,6.03328]
[1778400852579,28.42,80762.07,35.7,0.07623,0.00012,6.02902]
[1778400857614,28.42,80762.11,35.7,0.07622,0.00012,6.02833]
[1778400864663,28.41,80762.03,35.7,0.07619,0.00012,6.02638]
[1778400876747,28.41,80762.88,35.7,0.07618,0.00012,6.02389]
[1778400881782,28.41,80764.44,35.7,0.07635,0.00012,6.03442]
[1778400890325,28.41,80764.65,35.7,0.07637,0.00012,6.03563]
[1778400896153,28.4,80760.86,35.7,0.07589,0.00012,6.00652]
[1778400897021,28.4,80760.91,35.7,0.07589,0.00012,6.00666]
[1778400903199,28.4,80760.82,35.7,0.07587,0.00012,6.0053]
[1778400909560,28.4,80759.8,35.7,0.07574,0.00012,5.99724]
[1778400915115,28.4,80759.71,35.7,0.07572,0.00012,5.99594]
[1778400921771,28.4,80759.84,35.7,0.07572,0.00012,5.99625]
[1778400923223,28.4,80759.87,35.7,0.07572,0.00012,5.99625]
[1778400925966,28.4,80759.91,35.7,0.07572,0.00012,5.9962]
[1778400932138,28.39,80759.63,35.7,0.0756,0.00012,5.98696]
[1778400938179,28.39,80759.56,35.7,0.07559,0.00012,5.98597]
[1778400943214,28.39,80759.54,35.7,0.07558,0.00012,5.98549]
[1778400948249,28.39,80759.63,35.7,0.07559,0.00012,5.98588]
[1778400957621,28.39,80759.12,35.7,0.07553,0.00012,5.98212]
[1778400963600,28.39,80756.64,35.7,0.07522,0.00012,5.96375]
[1778400969397,28.39,80755.46,35.7,0.07508,0.00012,5.95522]
[1778400974432,28.39,80751.74,35.7,0.07465,0.00012,5.92835]
[1778400976500,28.39,80751.74,35.7,0.07465,0.00012,5.92844]
[1778400980309,28.39,80745.21,35.7,0.07388,0.00012,5.88162]
[1778400984506,28.39,80753.51,35.7,0.07487,0.00012,5.94203]
[1778400990547,28.39,80755.81,35.7,0.07514,0.00012,5.95859]
[1778400991461,28.39,80755.81,35.7,0.07514,0.00012,5.95859]
[1778400992144,28.39,80755.81,35.7,0.07514,0.00012,5.95859]
[1778400992144,28.39,80755.81,35.7,0.07514,0.00012,5.95859]
[1778400993263,28.39,80755.81,35.7,0.07507,0.00012,5.9521]
[1778400992561,28.39,80769.92,35.7,0.07676,0.00012,6.05488]
[1778400994084,28.39,80769.92,35.7,0.07676,0.00012,6.05488]
[1778400994168,28.39,80788.3,35.7,0.079,0.00012,6.18996]
[1778400997814,28.39,80789.0,35.7,0.07906,0.00012,6.19401]
[1778401001771,28.39,80788.94,35.7,0.07903,0.00012,6.19207]
[1778401002417,28.38,80788.94,35.7,0.07903,0.00012,6.1917]
[1778401002768,28.38,80788.94,35.7,0.07903,0.00012,6.1917]
[1778401002834,28.38,80788.94,35.7,0.07903,0.00012,6.1917]
[1778401003305,28.38,80788.94,35.7,0.07903,0.00012,6.1917]
[1778401004308,28.38,80789.42,35.7,0.07908,0.00012,6.19489]
[1778401005437,28.38,80789.75,35.7,0.07911,0.00012,6.19657]
[1778401010687,28.38,80789.82,35.7,0.07908,0.00012,6.19485]
[1778401016729,28.37,80789.35,35.7,0.07898,0.00012,6.18915]
[1778401021764,28.37,80789.21,35.7,0.07893,0.00012,6.18626]
[1778401025522,28.37,80785.23,35.7,0.07843,0.00012,6.15578]
[1778401030829,28.36,80785.13,35.7,0.07838,0.00012,6.15309]
[1778401036086,28.36,80785.12,35.7,0.07837,0.00012,6.15269]
[1778401042811,28.35,80784.96,35.7,0.07831,0.00012,6.1486]
[1778401047948,28.35,80781.31,35.7,0.07782,0.00012,6.11954]
[1778401055182,28.35,80781.27,35.7,0.07772,0.00012,6.11156]
[1778401061041,28.34,80778.13,35.7,0.0773,0.00012,6.08619]
[1778401064662,28.34,80784.12,44.1,0.07802,0.00012,6.12947]
[1778401064664,28.34,80784.12,44.1,0.07802,0.00012,6.12947]
[1778401064667,28.34,80784.12,44.1,0.07802,0.00012,6.12947]
[1778401065832,28.34,80784.61,44.1,0.07808,0.00012,6.13277]
[1778401066076,28.34,80784.37,44.1,0.07804,0.00012,6.13074]
[1778401071111,28.34,80783.8,44.1,0.078,0.00012,6.12832]
[1778401077153,28.35,80783.44,44.1,0.07799,0.00012,6.12781]
[1778401081740,28.35,80782.61,44.1,0.07792,0.00012,6.12309]
[1778401088230,28.36,80782.04,44.1,0.0779,0.00012,6.12202]
[1778401093265,28.36,80781.9,44.1,0.07792,0.00012,6.12327]
[1778401098300,28.37,80783.37,44.1,0.07814,0.00012,6.13633]
[1778401106358,28.37,80783.3,44.1,0.07819,0.00012,6.13917]
[1778401108470,28.38,80783.05,44.1,0.07816,0.00012,6.13774]
[1778401109379,28.38,80782.84,44.1,0.07815,0.00012,6.13703]
[1778401118000,28.38,80782.35,44.1,0.07801,0.00012,6.1263]
[1778401125189,28.37,80782.27,44.1,0.07797,0.00012,6.12387]
[1778401125290,28.37,80782.27,44.1,0.07796,0.00012,6.12332]
[1778401127750,28.37,80782.42,44.1,0.07798,0.00012,6.12486]
[1778401127851,28.37,80782.28,44.1,0.07798,0.00012,6.12469]
[1778401137814,28.37,80782.28,44.1,0.07797,0.00012,6.12395]
[1778401142872,28.37,80782.79,44.1,0.078,0.00012,6.12583]
[1778401148658,28.36,80782.62,44.1,0.07796,0.00012,6.12329]
[1778401153694,28.36,80782.23,44.1,0.07789,0.00012,6.11951]
[1778401163764,28.36,80782.23,44.1,0.07786,0.00012,6.11775]
[1778401165409,28.36,80782.23,44.1,0.07786,0.00012,6.11775]
[1778401165418,28.36,80782.23,44.1,0.07786,0.00012,6.11775]
[1778401165528,28.36,80782.23,44.1,0.07786,0.00012,6.11758]
[1778401166036,28.36,80782.23,44.1,0.07786,0.00012,6.11758]
[1778401168342,28.36,80771.26,44.1,0.07652,0.00012,6.03674]
[1778401173834,28.36,80768.8,44.1,0.07615,0.00012,6.01224]
[1778401177408,28.36,80768.8,44.1,0.07615,0.00012,6.01224]
[1778401185918,28.36,80769.23,44.1,0.07621,0.00012,6.01575]
[1778401190953,28.36,80768.92,44.1,0.07618,0.00012,6.01376]
[1778401199009,28.36,80769.3,44.1,0.07623,0.00012,6.01704]
[1778401201082,28.36,80769.3,44.3,0.07623,0.00012,6.01704]
[1778401204276,28.36,80769.44,44.3,0.07625,0.00012,6.0182]
[1778401207702,28.36,80769.44,44.3,0.07625,0.00012,6.01815]
[1778401208459,28.36,80769.44,44.3,0.07625,0.00012,6.01815]
[1778401209452,28.36,80774.74,44.3,0.07689,0.00012,6.05685]
[1778401215712,28.36,80782.2,44.3,0.07779,0.00012,6.11117]
[1778401215712,28.36,80782.2,44.3,0.07779,0.00012,6.11117]
[1778401222172,28.36,80781.87,44.3,0.07774,0.00012,6.10837]
[1778401231235,28.36,80781.7,44.3,0.07764,0.00012,6.10014]
[1778401233542,28.36,80781.69,44.3,0.07764,0.00012,6.10004]
[1778401235789,28.36,80782.63,44.3,0.07775,0.00012,6.10686]
[1778401237764,28.36,80782.56,44.3,0.07774,0.00012,6.1063]
[1778401242053,28.36,80782.63,44.3,0.07774,0.00012,6.10602]
[1778401242662,28.35,80782.59,44.3,0.07773,0.00012,6.10533]
[1778401243131,28.35,80782.59,44.3,0.07773,0.00012,6.10533]
[1778401254396,28.35,80782.34,44.3,0.07767,0.00012,6.10184]
[1778401264223,28.35,80782.38,44.3,0.07767,0.00012,6.10187]
[1778401266251,28.35,80782.38,44.3,0.07765,0.00012,6.10083]
[1778401267251,28.35,80782.02,44.3,0.0776,0.00012,6.09781]
[1778401275562,28.35,80782.23,44.3,0.07763,0.00012,6.09923]
[1778401276736,28.34,80782.23,44.3,0.0776,0.00012,6.09781]
[1778401277805,28.34,80782.23,44.3,0.0776,0.00012,6.09757]
[1778401278293,28.34,80782.23,44.3,0.0776,0.00012,6.09757]
[1778401280251,28.34,80782.23,44.3,0.07759,0.00012,6.09722]
[1778401280582,28.34,80782.23,44.3,0.07759,0.00012,6.09722]
[1778401287628,28.34,80782.23,44.3,0.07757,0.00012,6.09585]
[1778401290056,28.34,80782.34,44.3,0.07758,0.00012,6.09648]
[1778401294373,28.34,80782.19,44.3,0.07748,0.00012,6.08828]
[1778401295263,28.34,80786.69,44.3,0.07802,0.00012,6.12121]
[1778401295867,28.34,80787.24,44.3,0.07809,0.00012,6.12507]
[1778401302784,28.33,80788.01,44.3,0.07817,0.00012,6.12973]
[1778401303315,28.33,80788.01,44.3,0.07817,0.00012,6.12973]
[1778401303841,28.33,80787.94,44.3,0.07815,0.00012,6.12857]
[1778401306095,28.33,80788.05,44.3,0.07816,0.00012,6.12917]
[1778401313810,28.33,80788.14,44.3,0.07813,0.00012,6.1278]
[1778401316029,28.33,80788.14,44.3,0.07813,0.00012,6.1278]
[1778401321756,28.33,80788.25,44.3,0.07813,0.00012,6.12762]
[1778401322291,28.33,80788.25,44.3,0.07813,0.00012,6.12762]
[1778401327909,28.32,80792.01,44.3,0.07856,0.00012,6.15337]
[1778401332944,28.32,80792.86,44.3,0.07864,0.00012,6.1583]
[1778401334154,28.32,80792.86,44.3,0.07864,0.00012,6.1583]
[1778401336114,28.32,80792.86,44.3,0.07864,0.00012,6.15802]
[1778401336726,28.32,80792.86,44.3,0.07863,0.00012,6.15757]
[1778401342243,28.31,80792.78,44.3,0.0786,0.00012,6.1558]
[1778401343832,28.31,80792.78,44.3,0.07859,0.00012,6.15558]
[1778401344264,28.31,80792.78,44.3,0.07859,0.00012,6.15558]
[1778401345539,28.31,80792.78,44.3,0.07859,0.00012,6.15502]
[1778401346033,28.31,80792.78,44.3,0.07858,0.00012,6.15474]
[1778401356105,28.3,80795.05,44.3,0.07873,0.00012,6.16189]
[1778401361140,28.3,80794.65,44.3,0.07866,0.00012,6.15747]
[1778401364241,28.3,80794.9,44.4,0.07868,0.00012,6.15875]
[1778401370203,28.29,80794.86,44.4,0.07864,0.00012,6.15644]
[1778401375238,28.29,80795.05,44.4,0.07864,0.00012,6.15643]
[1778401381054,28.29,80795.55,44.4,0.07869,0.00012,6.159]
[1778401382528,28.29,80797.25,44.4,0.07889,0.00012,6.17104]
[1778401382910,28.29,80799.25,44.4,0.07913,0.00012,6.18564]
[1778401388329,28.28,80799.9,44.4,0.07918,0.00012,6.18851]
[1778401397998,28.28,80800.77,44.4,0.07926,0.00012,6.19369]
[1778401402796,28.27,80805.74,44.4,0.07983,0.00013,6.22741]
[1778401407208,28.27,80807.17,44.4,0.07999,0.00013,6.23676]
[1778401409274,28.27,80807.21,44.4,0.07998,0.00013,6.23673]
[1778401409294,28.27,80807.21,44.4,0.07998,0.00013,6.23673]
[1778401411923,28.26,80807.21,44.4,0.07996,0.00013,6.23516]
[1778401413821,28.26,80807.13,44.4,0.07984,0.00013,6.22615]
[1778401419799,28.25,80809.2,44.4,0.08005,0.00013,6.23859]
[1778401421338,28.25,80809.2,44.4,0.08003,0.00013,6.23748]
[1778401423583,28.25,80809.81,44.4,0.08009,0.00013,6.24071]
[1778401429617,28.23,80808.08,44.4,0.07977,0.00013,6.22175]
[1778401434652,28.22,80807.9,44.4,0.07967,0.00013,6.21579]
[1778401437225,28.22,80812.11,44.4,0.08016,0.00013,6.24543]
[1778401438331,28.22,80815.52,44.4,0.08058,0.00013,6.27003]
[1778401438856,28.22,80814.76,44.4,0.08047,0.00013,6.26393]
[1778401441286,28.21,80814.36,44.4,0.08041,0.00013,6.26021]
[1778401444679,28.21,80816.16,44.4,0.08062,0.00013,6.27268]
[1778401446255,28.21,80815.64,44.4,0.08054,0.00013,6.26805]
[1778401452781,28.21,80815.82,44.4,0.08053,0.00013,6.26704]
[1778401455739,28.2,80816.06,44.4,0.08055,0.00013,6.26852]
[1778401456810,28.2,80816.06,44.4,0.08054,0.00013,6.26788]
[1778401460789,28.2,80816.09,44.4,0.08051,0.00013,6.26597]
[1778401460853,28.2,80816.09,44.4,0.08051,0.00013,6.26597]
[1778401467248,28.19,80816.41,44.4,0.08049,0.00013,6.26526]
[1778401470902,28.19,80817.77,44.4,0.08064,0.00013,6.27408]
[1778401472117,28.19,80818.09,44.4,0.08067,0.00013,6.27586]
[1778401472488,28.19,80818.09,44.4,0.08067,0.00013,6.27586]
[1778401475208,28.18,80821.31,44.4,0.08099,0.00013,6.29239]
[1778401481985,28.18,80822.17,44.4,0.08104,0.00013,6.29571]
[1778401487020,28.17,80817.13,44.4,0.08037,0.00013,6.25558]
[1778401492055,28.17,80815.74,44.4,0.08016,0.00013,6.24356]
[1778401495181,28.17,80815.62,44.4,0.08014,0.00013,6.24204]
[1778401497982,28.17,80815.66,44.4,0.08014,0.00013,6.24204]
[1778401500740,28.16,80817.13,44.4,0.08031,0.00013,6.25207]
[1778401501777,28.16,80818.34,44.4,0.08046,0.00013,6.26088]
[1778401504194,28.16,80820.36,44.4,0.0807,0.00013,6.27515]
[1778401506217,28.16,80820.8,44.4,0.08074,0.00013,6.27781]
[1778401512195,28.16,80820.37,44.4,0.08065,0.00013,6.27245]
[1778401514367,28.15,80820.59,44.4,0.08067,0.00013,6.27381]
[1778401520251,28.15,80822.5,44.4,0.08088,0.00013,6.28614]
[1778401522607,28.15,80822.67,44.4,0.0809,0.00013,6.28712]
[1778401524419,28.15,80824.2,44.4,0.08109,0.00013,6.29838]
[1778401525287,28.15,80833.0,44.4,0.08221,0.00013,6.36496]
[1778401530794,28.15,80839.2,44.4,0.08301,0.00013,6.41162]
[1778401533342,28.15,80849.09,44.4,0.08421,0.00013,6.47974]
[1778401534011,28.15,80849.09,44.4,0.08421,0.00013,6.47974]
[1778401535357,28.15,80861.41,44.4,0.08582,0.00013,6.57367]
[1778401536684,28.15,80861.41,44.4,0.08582,0.00013,6.57367]
[1778401537336,28.14,80865.78,44.4,0.0864,0.00013,6.60694]
[1778401539047,28.14,80870.62,44.4,0.08703,0.00013,6.64338]
[1778401539996,28.14,80874.35,44.4,0.08752,0.00013,6.67175]
[1778401540392,28.14,80884.58,44.4,0.0889,0.00014,6.75067]
[1778401541392,28.14,80884.58,44.4,0.0889,0.00014,6.75067]
[1778401544146,28.11,80890.15,44.4,0.08941,0.00014,6.77984]
[1778401545398,28.11,80887.81,44.4,0.08907,0.00014,6.76087]
[1778401545430,28.1,80876.45,44.4,0.08752,0.00013,6.67182]
[1778401547071,28.1,80872.95,44.4,0.08704,0.00013,6.64416]
[1778401549814,28.1,80874.52,44.4,0.08723,0.00013,6.65532]
[1778401551522,28.1,80873.75,44.4,0.08711,0.00013,6.64831]
[1778401552626,28.1,80872.09,44.4,0.08688,0.00013,6.63494]
[1778401558522,28.09,80867.63,44.4,0.08623,0.00013,6.59726]
[1778401563557,28.09,80869.32,44.4,0.08641,0.00013,6.608]
[1778401568593,28.08,80876.39,44.4,0.08731,0.00013,6.66013]
[1778401570607,28.08,80867.87,44.4,0.08615,0.00013,6.59312]
[1778401572821,28.08,80866.04,44.4,0.0859,0.00013,6.57854]
[1778401578673,28.07,80857.98,44.4,0.0848,0.00013,6.51458]
[1778401584306,28.07,80857.98,44.4,0.08479,0.00013,6.5139]
[1778401585227,28.07,80857.98,44.4,0.08475,0.00013,6.51188]
[1778401585654,28.07,80857.98,44.4,0.08475,0.00013,6.51188]
[1778401586795,28.06,80859.85,44.4,0.08499,0.00013,6.5255]
[1778401592761,28.06,80860.73,44.4,0.08498,0.00013,6.52272]
[1778401597796,28.05,80867.3,44.4,0.08582,0.00013,6.57139]
[1778401602831,28.05,80867.75,44.4,0.08584,0.00013,6.57274]
[1778401603854,28.05,80867.75,44.4,0.08584,0.00013,6.57274]
[1778401612889,28.04,80867.39,44.4,0.08575,0.00013,6.56782]
[1778401617778,28.04,80865.71,44.4,0.08547,0.00013,6.55157]
[1778401620183,28.03,80864.27,44.4,0.08527,0.00013,6.53973]
[1778401625994,28.02,80861.09,44.4,0.08474,0.00013,6.50928]
[1778401631029,28.01,80861.02,44.4,0.08467,0.00013,6.50513]
[1778401633845,28.01,80861.02,44.4,0.08467,0.00013,6.50513]
[1778401639085,28.0,80861.69,44.4,0.08466,0.00013,6.50457]
[1778401644121,27.99,80861.66,44.4,0.0846,0.00013,6.50078]
[1778401649155,27.98,80860.47,44.4,0.08437,0.00013,6.48742]
[1778401657211,27.97,80860.6,44.4,0.08421,0.00013,6.47627]
[1778401661395,27.97,80860.6,44.4,0.0842,0.00013,6.4756]
[1778401668288,27.95,80860.49,44.4,0.08408,0.00013,6.46868]
[1778401682386,27.94,80860.68,44.4,0.08397,0.00013,6.46215]
[1778401683674,27.94,80860.68,44.4,0.08397,0.00013,6.46215]
[1778401684745,27.94,80860.68,44.4,0.08396,0.00013,6.46159]
[1778401684777,27.94,80860.68,44.4,0.08396,0.00013,6.46159]
[1778401690442,27.93,80862.38,44.4,0.0841,0.00013,6.47013]
[1778401699321,27.92,80862.97,44.4,0.08414,0.00013,6.47206]
[1778401700594,27.91,80862.97,44.4,0.08408,0.00013,6.46882]
[1778401702527,27.91,80871.42,44.4,0.08518,0.00013,6.5329]
[1778401707562,27.91,80875.92,44.4,0.08575,0.00013,6.56611]
[1778401712141,27.9,80877.93,44.4,0.08592,0.00013,6.57339]
[1778401717633,27.9,80876.78,44.4,0.08572,0.00013,6.5621]
[1778401722668,27.89,80873.92,44.4,0.08531,0.00013,6.53803]
[1778401727131,27.89,80873.88,44.4,0.08528,0.00013,6.53631]
[1778401727962,27.89,80873.88,44.4,0.08528,0.00013,6.53631]
[1778401734756,27.88,80862.43,44.4,0.08367,0.00013,6.44293]
[1778401739791,27.87,80862.72,44.4,0.08366,0.00013,6.44208]
[1778401745833,27.86,80862.4,44.4,0.08355,0.00013,6.43597]
[1778401752906,27.86,80862.44,44.4,0.08352,0.00013,6.43389]
[1778401761945,27.83,80859.43,44.4,0.08292,0.00013,6.39911]
[1778401766980,27.83,80861.57,44.4,0.08315,0.00013,6.41283]
[1778401777050,27.81,80861.57,44.4,0.08298,0.00013,6.40066]
[1778401783092,27.81,80861.65,44.4,0.08294,0.00013,6.39809]
[1778401788127,27.8,80861.75,44.4,0.08291,0.00013,6.39624]
[1778401793162,27.79,80861.75,44.4,0.08286,0.00013,6.39364]
[1778401807261,27.78,80862.88,44.4,0.08289,0.00013,6.39521]
[1778401812062,27.77,80862.96,44.4,0.08287,0.00013,6.3943]
[1778401813393,27.77,80864.81,44.4,0.0831,0.00013,6.40753]
[1778401815143,27.77,80866.56,44.4,0.0833,0.00013,6.41944]
[1778401818528,27.77,80866.83,44.4,0.08331,0.00013,6.41988]
[1778401819264,27.76,80866.83,44.4,0.0833,0.00013,6.41933]
[1778401820093,27.76,80866.83,44.4,0.0833,0.00013,6.41933]
[1778401819345,27.76,80885.78,44.4,0.08582,0.00013,6.56619]
[1778401824725,27.76,80889.41,44.4,0.08629,0.00014,6.59339]
[1778401830430,27.75,80888.92,44.4,0.08617,0.00014,6.58657]
[1778401835596,27.75,80887.13,44.4,0.08583,0.00013,6.56441]
[1778401841507,27.75,80888.71,44.4,0.086,0.00014,6.57429]
[1778401843677,27.75,80888.71,44.4,0.086,0.00014,6.57429]
[1778401844095,27.75,80888.71,44.4,0.086,0.00014,6.57429]
[1778401845705,27.74,80890.98,44.4,0.08629,0.00014,6.59096]
[1778401846544,27.74,80892.06,44.4,0.08643,0.00014,6.59903]
[1778401852584,27.74,80891.91,44.4,0.08636,0.00014,6.59516]
[1778401857619,27.73,80892.51,44.4,0.08641,0.00014,6.59799]
[1778401860412,27.73,80892.62,44.4,0.08641,0.00014,6.5981]
[1778401861274,27.73,80892.18,44.4,0.08634,0.00014,6.59428]
[1778401863661,27.71,80880.64,44.4,0.08467,0.00013,6.49712]
[1778401874834,27.66,80881.26,44.4,0.08435,0.00013,6.47925]
[1778401880928,27.54,80879.36,44.4,0.08316,0.00013,6.4099]
[1778401886066,27.52,80876.99,44.4,0.08267,0.00013,6.38141]
[1778401891336,27.48,80878.96,44.4,0.08264,0.00013,6.37967]
[1778401897465,27.48,80876.65,44.4,0.08222,0.00013,6.35318]
[1778401902934,27.48,80876.95,44.4,0.08225,0.00013,6.35487]
[1778401907969,27.48,80878.16,44.4,0.08241,0.00013,6.36427]
[1778401913004,27.48,80880.11,44.4,0.08267,0.00013,6.37925]
[1778401918039,27.48,80880.06,44.4,0.08266,0.00013,6.37867]
[1778401923074,27.48,80875.64,44.4,0.08207,0.00013,6.34424]
[1778401930123,27.48,80874.17,44.4,0.08188,0.00013,6.33292]
[1778401930421,27.48,80874.17,44.4,0.08188,0.00013,6.33292]
[1778401936166,27.48,80868.75,44.4,0.08118,0.00013,6.29145]
[1778401942208,27.48,80868.26,44.4,0.08112,0.00013,6.28826]
[1778401949257,27.48,80868.98,44.4,0.08123,0.00013,6.29457]
[1778401954336,27.48,80867.72,44.4,0.081,0.00013,6.27874]
[1778401957570,27.48,80862.9,44.4,0.08038,0.00013,6.2419]
[1778401966380,27.48,80860.26,44.4,0.08003,0.00013,6.22128]
[1778401972100,27.48,80859.95,44.4,0.07998,0.00013,6.21855]
[1778401976686,27.48,80856.87,44.4,0.07957,0.00013,6.19432]
[1778401979865,27.48,80855.19,44.4,0.07936,0.00013,6.1813]
[1778401985520,27.48,80849.42,44.4,0.07861,0.00013,6.1367]
[1778401987348,27.48,80847.82,44.4,0.0784,0.00013,6.12448]
[1778401987846,27.48,80847.82,44.4,0.0784,0.00013,6.12448]
[1778401988301,27.48,80847.82,44.4,0.0784,0.00013,6.12448]
[1778401990566,27.48,80846.27,44.4,0.0782,0.00013,6.11241]
[1778401996598,27.47,80844.89,44.4,0.07801,0.00013,6.10106]
[1778402001795,27.47,80844.54,44.4,0.07796,0.00013,6.09798]
[1778402007532,27.47,80854.71,54.8,0.07924,0.00013,6.17456]
[1778402007689,27.47,80854.71,54.8,0.07924,0.00013,6.17456]
[1778402008594,27.47,80856.24,54.8,0.07943,0.00013,6.18604]
[1778402009556,27.47,80859.05,54.8,0.07979,0.00013,6.20735]
[1778402011333,27.47,80853.83,54.8,0.07912,0.00013,6.16723]
[1778402011705,27.47,80846.77,54.8,0.07814,0.00013,6.10656]
[1778402016098,27.47,80843.62,54.8,0.07773,0.00013,6.08231]
[1778402017688,27.47,80843.13,54.8,0.07767,0.00013,6.07841]
[1778402023790,27.47,80843.55,54.8,0.07771,0.00013,6.08096]
[1778402025200,27.47,80843.55,54.8,0.07771,0.00013,6.08096]
[1778402030839,27.47,80843.11,54.8,0.07764,0.00013,6.07689]
[1778402035874,27.46,80839.47,54.8,0.07718,0.00013,6.04884]
[1778402040909,27.46,80839.43,54.8,0.07717,0.00013,6.04831]
[1778402043442,27.46,80839.43,54.8,0.07717,0.00013,6.04831]
[1778402043880,27.46,80839.43,54.8,0.07717,0.00013,6.04831]
[1778402045561,27.46,80839.4,54.8,0.07716,0.00013,6.048]
[1778402046704,27.46,80839.4,54.8,0.07716,0.00013,6.04796]
[1778402051491,27.46,80838.22,54.8,0.07702,0.00013,6.03945]
[1778402059242,27.47,80838.04,54.8,0.07704,0.00013,6.04079]
[1778402059605,27.47,80838.04,54.8,0.07705,0.00013,6.04125]
[1778402060566,27.47,80838.0,54.8,0.07705,0.00013,6.04097]
[1778402061145,27.47,80838.0,54.8,0.07705,0.00013,6.04097]
[1778402061613,27.47,80838.0,54.8,0.07705,0.00013,6.04143]
[1778402062117,27.47,80838.0,54.8,0.07705,0.00013,6.04143]
[1778402070113,27.47,80838.04,54.8,0.07706,0.00013,6.04204]
[1778402079176,27.47,80838.22,54.8,0.07702,0.00013,6.03734]
[1778402084419,27.47,80838.18,54.8,0.07702,0.00013,6.03723]
[1778402092267,27.48,80838.1,54.8,0.07702,0.00013,6.03729]
[1778402098309,27.48,80838.1,54.8,0.07703,0.00013,6.03772]
[1778402103530,27.48,80838.22,54.8,0.07705,0.00013,6.03886]
[1778402113634,27.48,80838.18,54.8,0.07705,0.00013,6.03893]
[1778402118795,27.48,80838.44,54.8,0.0771,0.00013,6.04198]
[1778402125498,27.48,80838.45,54.8,0.07712,0.00013,6.04312]
[1778402128623,27.48,80838.55,54.8,0.07713,0.00013,6.044]
[1778402130329,27.48,80842.0,54.8,0.07757,0.00013,6.0703]
[1778402131173,27.48,80842.88,54.8,0.07768,0.00013,6.07718]
[1778402132025,27.49,80842.92,54.8,0.07762,0.00013,6.07136]
[1778402132318,27.49,80842.92,54.8,0.07762,0.00013,6.07136]
[1778402139350,27.49,80846.55,54.8,0.07808,0.00013,6.09899]
[1778402146649,27.48,80847.24,54.8,0.07816,0.00013,6.10375]
[1778402150375,27.48,80847.16,54.8,0.07815,0.00013,6.103]
[1778402152822,27.49,80852.31,54.8,0.07882,0.00013,6.14284]
[1778402158733,27.49,80849.28,54.8,0.07847,0.00013,6.1218]
[1778402161031,27.49,80849.21,54.8,0.07846,0.00013,6.12158]
[1778402161123,27.49,80849.21,54.8,0.07846,0.00013,6.12158]
[1778402170819,27.5,80846.14,54.8,0.07813,0.00013,6.10193]
[1778402176535,27.5,80848.22,54.8,0.07843,0.00013,6.11941]
[1778402179030,27.5,80848.31,54.8,0.07845,0.00013,6.12073]
[1778402179126,27.5,80848.31,54.8,0.07845,0.00013,6.12105]
[1778402185924,27.52,80848.59,54.8,0.0786,0.00013,6.12976]
[1778402188162,27.52,80848.36,54.8,0.07859,0.00013,6.12894]
[1778402188181,27.52,80848.31,54.8,0.0786,0.00013,6.1295]
[1778402197004,27.53,80847.85,54.8,0.07851,0.00013,6.12211]
[1778402200426,27.53,80841.03,54.8,0.07766,0.00013,6.071]
[1778402204408,27.53,80842.66,54.8,0.07787,0.00013,6.08403]
[1778402206608,27.53,80844.64,54.8,0.07813,0.00013,6.09953]
[1778402214120,27.54,80845.54,54.8,0.07829,0.00013,6.10899]
[1778402221169,27.55,80843.59,54.8,0.07809,0.00013,6.09682]
[1778402226586,27.55,80844.18,54.8,0.07819,0.00013,6.10277]
[1778402230128,27.55,80840.77,54.8,0.07778,0.00013,6.07837]
[1778402236274,27.55,80840.18,54.8,0.07773,0.00013,6.07522]
[1778402246344,27.56,80840.76,54.8,0.07783,0.00013,6.08105]
[1778402251379,27.56,80840.66,54.8,0.07775,0.00013,6.07449]
[1778402258428,27.56,80840.83,54.8,0.07779,0.00013,6.07693]
[1778402260178,27.56,80840.89,54.8,0.0778,0.00013,6.07756]
[1778402264309,27.57,80841.38,54.8,0.07789,0.00013,6.08271]
[1778402270513,27.57,80841.42,54.8,0.07792,0.00013,6.08437]
[1778402272133,27.57,80839.37,54.8,0.07766,0.00013,6.06899]
[1778402282597,27.57,80838.94,54.8,0.07764,0.00013,6.06767]
[1778402290653,27.58,80838.94,54.8,0.07766,0.00013,6.06901]
[1778402298671,27.58,80838.94,54.8,0.07766,0.00013,6.06901]
[1778402304681,27.58,80839.12,54.8,0.07772,0.00013,6.07251]
[1778402309786,27.58,80839.36,54.8,0.07777,0.00013,6.07527]
[1778402315828,27.59,80839.36,54.8,0.07771,0.00013,6.06979]
[1778402326687,27.59,80839.36,54.8,0.07774,0.00013,6.07139]
[1778402326688,27.59,80839.36,54.8,0.07774,0.00013,6.07139]
[1778402335968,27.59,80839.53,54.8,0.07779,0.00013,6.07423]
[1778402342010,27.59,80839.57,54.8,0.07781,0.00013,6.07547]
[1778402348052,27.6,80839.55,54.8,0.07782,0.00013,6.07623]
[1778402354094,27.6,80839.88,54.8,0.07788,0.00013,6.07964]
[1778402359129,27.6,80839.89,54.8,0.07789,0.00013,6.08046]
[1778402369199,27.6,80839.89,54.8,0.07791,0.00013,6.08193]
[1778402379269,27.61,80839.89,54.8,0.07786,0.00013,6.0768]
[1778402387326,27.61,80840.46,54.8,0.07796,0.00013,6.08232]
[1778402396389,27.61,80840.63,54.8,0.078,0.00013,6.0849]
[1778402401424,27.61,80839.15,54.8,0.07783,0.00013,6.07447]
[1778402406459,27.62,80837.24,54.8,0.0776,0.00013,6.06082]
[1778402411494,27.62,80836.02,54.8,0.07746,0.00013,6.05254]
[1778402418808,27.62,80836.13,54.8,0.07748,0.00013,6.05393]
[1778402421149,27.62,80836.13,54.8,0.0775,0.00013,6.05467]
[1778402421612,27.62,80836.13,54.8,0.0775,0.00013,6.05467]
[1778402422189,27.62,80836.13,54.8,0.0775,0.00013,6.0549]
[1778402428613,27.62,80829.66,54.8,0.07671,0.00012,6.00735]
[1778402433648,27.63,80831.13,54.8,0.07684,0.00013,6.01315]
[1778402437531,27.63,80831.09,54.8,0.07684,0.00013,6.01337]
[1778402442711,27.63,80826.03,54.8,0.07623,0.00012,5.97642]
[1778402446865,27.63,80820.96,54.8,0.07561,0.00012,5.93927]
[1778402448843,27.63,80820.71,54.8,0.07559,0.00012,5.938]
[1778402451348,27.63,80820.61,54.8,0.07559,0.00012,5.93763]
[1778402451867,27.64,80820.01,54.8,0.07552,0.00012,5.93357]
[1778402453121,27.64,80818.88,54.8,0.07538,0.00012,5.92536]
[1778402454205,27.64,80818.73,54.8,0.07537,0.00012,5.92447]
[1778402456516,27.64,80818.1,54.8,0.0753,0.00012,5.92025]
[1778402457800,27.64,80810.9,54.8,0.07442,0.00012,5.86691]
[1778402462855,27.64,80808.42,54.8,0.07415,0.00012,5.8504]
[1778402466207,27.64,80807.25,54.8,0.07402,0.00012,5.84276]
[1778402469522,27.65,80802.72,54.8,0.07349,0.00012,5.81001]
[1778402475722,27.65,80804.57,54.8,0.07375,0.00012,5.82599]
[1778402475747,27.65,80804.57,54.8,0.07375,0.00012,5.82599]
[1778402476412,27.65,80805.6,54.8,0.07389,0.00012,5.83433]
[1778402476625,27.65,80805.6,54.8,0.07389,0.00012,5.83433]
[1778402478520,27.65,80801.13,54.8,0.07335,0.00012,5.80165]
[1778402480307,27.66,80800.49,54.8,0.07329,0.00012,5.79766]
[1778402481276,27.66,80800.21,54.8,0.07327,0.00012,5.79638]
[1778402482637,27.66,80799.89,54.8,0.07323,0.00012,5.7944]
[1778402483885,27.66,80795.42,54.8,0.0727,0.00012,5.7619]
[1778402484616,27.66,80795.42,54.8,0.0727,0.00012,5.7619]
[1778402484807,27.66,80795.42,54.8,0.0727,0.00012,5.7619]
[1778402490089,27.67,80800.63,54.8,0.07338,0.00012,5.80326]
[1778402496094,27.67,80799.28,54.8,0.07318,0.00012,5.78929]
[1778402497602,27.67,80799.28,54.8,0.07318,0.00012,5.78929]
[1778402498622,27.67,80799.06,54.8,0.07316,0.00012,5.78804]
[1778402500011,27.67,80798.73,54.8,0.07313,0.00012,5.78599]
[1778402501449,27.67,80799.05,54.8,0.07318,0.00012,5.7891]
[1778402503143,27.68,80806.86,54.8,0.07414,0.00012,5.84786]
[1778402504429,27.68,80806.86,54.8,0.07414,0.00012,5.84786]
[1778402510192,27.68,80809.7,54.8,0.07452,0.00012,5.87075]
[1778402521269,27.69,80809.79,54.8,0.07458,0.00012,5.87412]
[1778402529756,27.69,80809.79,54.8,0.07458,0.00012,5.87412]
[1778402535367,27.69,80813.96,54.8,0.07514,0.00012,5.90845]
[1778402540402,27.7,80814.46,54.8,0.07522,0.00012,5.91318]
[1778402546444,27.7,80814.74,54.8,0.07528,0.00012,5.91647]
[1778402555507,27.7,80814.6,54.8,0.07522,0.00012,5.91074]
[1778402569605,27.71,80814.76,54.8,0.07529,0.00012,5.9152]
[1778402572210,27.71,80814.77,54.8,0.0753,0.00012,5.91577]
[1778402572226,27.71,80814.77,54.8,0.0753,0.00012,5.91577]
[1778402581692,27.72,80814.53,54.8,0.07531,0.00012,5.91647]
[1778402586724,27.72,80816.46,54.8,0.07557,0.00012,5.93207]
[1778402591759,27.72,80816.72,54.8,0.07562,0.00012,5.93518]
[1778402602837,27.73,80816.62,54.8,0.07565,0.00012,5.93701]
[1778402611900,27.73,80816.58,54.8,0.07561,0.00012,5.93227]
[1778402617943,27.74,80816.69,54.8,0.07565,0.00012,5.93455]
[1778402622979,27.74,80816.48,54.8,0.07564,0.00012,5.9342]
[1778402628013,27.74,80816.54,54.8,0.07567,0.00012,5.93587]
[1778402633048,27.75,80816.37,54.8,0.07567,0.00012,5.93582]
[1778402642119,27.75,80816.26,54.8,0.07569,0.00012,5.93719]
[1778402647154,27.75,80815.91,54.8,0.07567,0.00012,5.93603]
[1778402652189,27.76,80815.66,54.8,0.07566,0.00012,5.93539]
[1778402658231,27.76,80815.57,54.8,0.07568,0.00012,5.93621]
[1778402663266,27.76,80815.94,54.8,0.07574,0.00012,5.94017]
[1778402668301,27.77,80815.73,54.8,0.07574,0.00012,5.9398]
[1778402675350,27.77,80815.76,54.8,0.07569,0.00012,5.93511]
[1778402680385,27.77,80815.61,54.8,0.07569,0.00012,5.93519]
[1778402685420,27.77,80815.65,54.8,0.07572,0.00012,5.93668]
[1778402691586,27.78,80815.72,54.8,0.07574,0.00012,5.93815]
[1778402696837,27.78,80815.76,54.8,0.07577,0.00012,5.93984]
[1778402711836,27.78,80815.93,54.8,0.07582,0.00012,5.94249]
[1778402721674,27.79,80815.93,54.8,0.07589,0.00012,5.94694]
[1778402729730,27.8,80816.11,54.8,0.07594,0.00012,5.95001]
[1778402734138,27.8,80816.28,54.8,0.0759,0.00012,5.94536]
[1778402739936,27.8,80818.56,54.8,0.0762,0.00012,5.96358]
[1778402744096,27.8,80816.28,54.8,0.07593,0.00012,5.94699]
[1778402755917,27.81,80816.26,54.8,0.07598,0.00012,5.95006]
[1778402760952,27.81,80816.3,54.8,0.076,0.00012,5.95141]
[1778402761788,27.81,80816.3,54.8,0.076,0.00012,5.95141]
[1778402766994,27.81,80816.48,54.8,0.07604,0.00012,5.95399]
[1778402773036,27.82,80816.48,54.8,0.07607,0.00012,5.95521]
[1778402778071,27.82,80816.27,54.8,0.07606,0.00012,5.95466]
[1778402783106,27.82,80816.46,54.8,0.0761,0.00012,5.95707]
[1778402788141,27.82,80815.48,54.8,0.07599,0.00012,5.9508]
[1778402793176,27.83,80815.38,54.8,0.07592,0.00012,5.94454]
[1778402796646,27.83,80815.46,54.8,0.07594,0.00012,5.94578]
[1778402804566,27.83,80809.28,54.8,0.0752,0.00012,5.90088]
[1778402804962,27.83,80809.28,54.8,0.0752,0.00012,5.90088]
[1778402812312,27.84,80809.32,54.8,0.07526,0.00012,5.90453]
[1778402817347,27.84,80809.41,54.8,0.07529,0.00012,5.90636]
[1778402824398,27.84,80809.3,54.8,0.0753,0.00012,5.90714]
[1778402829433,27.85,80812.92,54.8,0.07577,0.00012,5.93497]
[1778402834519,27.85,80812.91,54.8,0.07577,0.00012,5.93542]
[1778402835679,27.85,80812.95,54.8,0.07578,0.00012,5.93607]
[1778402841517,27.85,80812.78,54.8,0.07578,0.00012,5.93605]
[1778402851587,27.85,80812.78,54.8,0.07574,0.00012,5.93128]
[1778402854578,27.86,80812.56,54.8,0.07572,0.00012,5.93004]
[1778402854877,27.86,80812.56,54.8,0.07572,0.00012,5.93004]
[1778402855616,27.86,80830.43,54.8,0.07795,0.00013,6.06368]
[1778402856735,27.86,80830.43,54.8,0.07795,0.00013,6.06368]
[1778402856836,27.86,80833.44,54.8,0.07833,0.00013,6.08627]
[1778402857307,27.86,80833.44,54.8,0.07833,0.00013,6.08627]
[1778402857630,27.86,80833.69,54.8,0.07837,0.00013,6.08863]
[1778402862660,27.86,80833.69,54.8,0.07836,0.00013,6.08844]
[1778402868170,27.86,80834.01,54.8,0.0784,0.00013,6.09054]
[1778402868291,27.86,80834.4,54.8,0.07845,0.00013,6.09341]
[1778402872289,27.86,80834.26,54.8,0.07843,0.00013,6.09209]
[1778402877770,27.85,80836.74,54.8,0.07873,0.00013,6.11027]
[1778402879559,27.85,80834.43,54.8,0.07844,0.00013,6.09279]
[1778402883767,27.85,80834.36,54.8,0.07843,0.00013,6.09208]
[1778402883869,27.85,80834.36,54.8,0.07842,0.00013,6.09196]
[1778402892460,27.86,80834.43,54.8,0.07847,0.00013,6.09479]
[1778402892463,27.86,80834.43,54.8,0.07847,0.00013,6.09479]
[1778402892875,27.86,80836.63,54.8,0.07878,0.00013,6.11315]
[1778402897911,27.87,80836.1,54.8,0.07874,0.00013,6.11058]
[1778402907981,27.87,80835.91,54.8,0.07876,0.00013,6.11202]
[1778402909591,27.87,80833.61,54.8,0.07848,0.00013,6.09501]
[1778402910596,27.87,80833.61,54.8,0.07848,0.00013,6.09533]
[1778402910633,27.87,80833.61,54.8,0.07848,0.00013,6.09533]
[1778402911193,27.87,80833.61,54.8,0.07848,0.00013,6.09533]
[1778402919058,27.87,80833.61,54.8,0.0784,0.00013,6.08832]
[1778402924093,27.87,80833.48,54.8,0.07838,0.00013,6.08715]
[1778402925866,27.87,80833.41,54.8,0.07837,0.00013,6.08659]
[1778402932425,27.87,80833.44,54.8,0.07837,0.00013,6.08674]
[1778402943226,27.87,80834.6,54.8,0.07851,0.00013,6.09479]
[1778402947632,27.87,80834.6,54.8,0.07851,0.00013,6.0947]
[1778402954304,27.87,80836.98,54.8,0.0788,0.00013,6.11214]
[1778402958337,27.87,80836.91,54.8,0.07879,0.00013,6.11154]
[1778402959998,27.87,80836.91,54.8,0.07879,0.00013,6.11127]
[1778402960037,27.87,80836.91,54.8,0.07879,0.00013,6.11127]
[1778402965381,27.86,80836.91,54.8,0.07872,0.00013,6.10767]
[1778402966615,27.86,80836.91,54.8,0.07872,0.00013,6.10767]
[1778402972010,27.85,80836.15,54.8,0.07849,0.00013,6.09145]
[1778402983507,27.83,80833.92,54.8,0.07807,0.00013,6.06691]
[1778402993577,27.82,80834.71,54.8,0.07807,0.00013,6.06704]
[1778402998612,27.81,80834.74,54.8,0.07803,0.00013,6.06436]
[1778403004857,27.81,80834.84,54.8,0.078,0.00013,6.06282]
[1778403009057,27.81,80834.84,54.8,0.07798,0.00013,6.06168]
[1778403014726,27.79,80834.8,54.8,0.07788,0.00013,6.05573]
[1778403017095,27.79,80834.8,54.8,0.07787,0.00013,6.05517]
[1778403017195,27.79,80834.8,54.8,0.07786,0.00013,6.05462]
[1778403023807,27.78,80834.8,54.8,0.07781,0.00013,6.05126]
[1778403028818,27.76,80834.6,54.8,0.07763,0.00013,6.04091]
[1778403029858,27.76,80834.64,54.8,0.07762,0.00013,6.04011]
[1778403029959,27.76,80834.64,54.8,0.0776,0.00013,6.039]
[1778403030558,27.76,80834.64,54.8,0.0776,0.00013,6.039]
[1778403030629,27.76,80834.64,54.8,0.07759,0.00013,6.03846]
[1778403033823,27.76,80834.64,54.8,0.0775,0.00013,6.03076]
[1778403033859,27.75,80836.95,54.8,0.07775,0.00013,6.04593]
[1778403038894,27.74,80836.95,54.8,0.07771,0.00013,6.04323]
[1778403043929,27.74,80837.44,54.8,0.07772,0.00013,6.04424]
[1778403049147,27.73,80837.49,54.8,0.07769,0.00013,6.0425]
[1778403055009,27.73,80836.24,54.8,0.07747,0.00013,6.02941]
[1778403063062,27.72,80836.82,54.8,0.07748,0.00013,6.0298]
[1778403075146,27.7,80836.8,54.8,0.07737,0.00013,6.02354]
[1778403080181,27.7,80836.69,54.8,0.07732,0.00013,6.02023]
[1778403085216,27.69,80836.42,54.8,0.07724,0.00013,6.01574]
[1778403090251,27.69,80833.99,54.8,0.0769,0.00013,5.99514]
[1778403096293,27.68,80834.2,54.8,0.0768,0.00013,5.98747]
[1778403101328,27.68,80834.06,54.8,0.07675,0.00013,5.98425]
[1778403105016,27.67,80833.55,54.8,0.07666,0.00013,5.97912]
[1778403105356,27.67,80832.89,54.8,0.07657,0.00013,5.97375]
[1778403105523,27.67,80832.89,54.8,0.07657,0.00013,5.97375]
[1778403108129,27.67,80832.89,54.8,0.07657,0.00013,5.97375]
[1778403108377,27.67,80831.14,54.8,0.07633,0.00012,5.95903]
[1778403109368,27.67,80831.14,54.8,0.07633,0.00012,5.95903]
[1778403109844,27.67,80830.12,54.8,0.07618,0.00012,5.95031]
[1778403109932,27.67,80830.12,54.8,0.07618,0.00012,5.95031]
[1778403110391,27.66,80829.37,54.8,0.07607,0.00012,5.94363]
[1778403111373,27.66,80829.37,54.8,0.07607,0.00012,5.94363]
[1778403114233,27.66,80828.98,54.8,0.07601,0.00012,5.93973]
[1778403116275,27.66,80828.91,54.8,0.07597,0.00012,5.93773]
[1778403116804,27.66,80828.7,54.8,0.07594,0.00012,5.93566]
[1778403118857,27.65,80828.65,54.8,0.07591,0.00012,5.9343]
[1778403121400,27.65,80828.43,54.8,0.07587,0.00012,5.93166]
[1778403121657,27.65,80828.36,54.8,0.07585,0.00012,5.93065]
[1778403123401,27.65,80827.8,54.8,0.07578,0.00012,5.92597]
[1778403130532,27.64,80829.0,54.8,0.07586,0.00012,5.93117]
[1778403132898,27.64,80829.0,54.8,0.07586,0.00012,5.93117]
[1778403133158,27.64,80829.0,54.8,0.07586,0.00012,5.93117]
[1778403133190,27.64,80829.0,54.8,0.07584,0.00012,5.92978]
[1778403138589,27.63,80829.18,54.8,0.07577,0.00012,5.92596]
[1778403144631,27.61,80829.78,54.8,0.07575,0.00012,5.9244]
[1778403150917,27.61,80829.74,54.8,0.07569,0.00012,5.92112]
[1778403157722,27.58,80830.29,54.8,0.0755,0.00012,5.90773]
[1778403158868,27.58,80830.29,54.8,0.0755,0.00012,5.90773]
[1778403158956,27.58,80830.76,54.8,0.07554,0.00012,5.91025]
[1778403164771,27.57,80830.37,54.8,0.07545,0.00012,5.90468]
[1778403167961,27.57,80830.37,54.8,0.07545,0.00012,5.90468]
[1778403171087,27.57,80831.02,54.8,0.07549,0.00012,5.90726]
[1778403171188,27.57,80831.15,54.8,0.0755,0.00012,5.90776]
[1778403182897,27.54,80828.92,54.8,0.07502,0.00012,5.87878]
[1778403184998,27.54,80828.88,54.8,0.075,0.00012,5.87746]
[1778403198002,27.51,80828.92,54.8,0.07476,0.00012,5.86346]
[1778403202006,27.51,80828.92,54.8,0.07476,0.00012,5.86346]
[1778403208083,27.48,80828.43,54.8,0.07453,0.00012,5.84962]
[1778403213118,27.47,80828.55,54.8,0.07439,0.00012,5.83895]
[1778403215970,27.47,80828.55,54.8,0.07439,0.00012,5.83895]
[1778403221174,27.45,80826.4,54.8,0.07399,0.00012,5.81505]
[1778403221835,27.45,80826.4,54.8,0.07399,0.00012,5.81505]
[1778403224068,27.45,80823.21,54.8,0.07357,0.00012,5.7894]
[1778403224101,27.45,80823.21,54.8,0.07357,0.00012,5.7894]
[1778403227832,27.44,80823.77,54.8,0.07359,0.00012,5.79078]
[1778403228223,27.44,80822.28,54.8,0.07338,0.00012,5.77783]
[1778403228917,27.44,80822.28,54.8,0.07338,0.00012,5.77783]
[1778403229016,27.44,80822.28,54.8,0.07337,0.00012,5.77749]
[1778403230174,27.44,80822.28,54.8,0.07337,0.00012,5.77749]
[1778403230275,27.44,80822.28,54.8,0.07336,0.00012,5.77658]
[1778403238293,27.43,80822.28,54.8,0.07331,0.00012,5.77387]
[1778403240308,27.43,80822.34,54.8,0.07332,0.00012,5.77397]
[1778403240350,27.43,80822.34,54.8,0.07332,0.00012,5.77397]
[1778403240410,27.43,80821.96,54.8,0.07326,0.00012,5.7708]
[1778403243595,27.42,80816.56,54.8,0.07258,0.00012,5.72896]
[1778403244335,27.42,80816.19,54.8,0.07251,0.00012,5.72509]
[1778403249195,27.42,80814.89,54.8,0.07234,0.00012,5.71438]
[1778403249370,27.42,80814.2,54.8,0.07225,0.00012,5.709]
[1778403251831,27.42,80813.51,54.8,0.07214,0.00012,5.70224]
[1778403252391,27.41,80813.66,54.8,0.07214,0.00012,5.70251]
[1778403257426,27.41,80813.36,54.8,0.07209,0.00012,5.69901]
[1778403262461,27.41,80813.57,54.8,0.07209,0.00012,5.69926]
[1778403267634,27.41,80813.71,54.8,0.07209,0.00012,5.69948]
[1778403267730,27.4,80813.71,54.8,0.07208,0.00012,5.69894]
[1778403274546,27.39,80813.82,54.8,0.07193,0.00012,5.68738]
[1778403279581,27.38,80819.37,54.8,0.07253,0.00012,5.72409]
[1778403284602,27.38,80819.27,54.8,0.07247,0.00012,5.72069]
[1778403289651,27.36,80819.28,54.8,0.07237,0.00012,5.71464]
[1778403291445,27.36,80819.32,54.8,0.07236,0.00012,5.71407]
[1778403291665,27.36,80819.89,54.8,0.07242,0.00012,5.71743]
[1778403293347,27.36,80820.32,54.8,0.07246,0.00012,5.72033]
[1778403295086,27.36,80820.64,54.8,0.07249,0.00012,5.7221]
[1778403296629,27.36,80821.0,54.8,0.07253,0.00012,5.72447]
[1778403301735,27.35,80824.31,54.8,0.0729,0.00012,5.74718]
[1778403306770,27.35,80824.63,54.8,0.07291,0.00012,5.7479]
[1778403310728,27.35,80824.75,54.8,0.07292,0.00012,5.74846]
[1778403316840,27.34,80824.71,54.8,0.07286,0.00012,5.7449]
[1778403323889,27.34,80823.71,54.8,0.07271,0.00012,5.73529]
[1778403327767,27.33,80823.43,54.8,0.07266,0.00012,5.73234]
[1778403333959,27.33,80823.61,54.8,0.07257,0.00012,5.72519]
[1778403340143,27.33,80823.61,54.8,0.07257,0.00012,5.72519]
[1778403340144,27.33,80823.61,54.8,0.07257,0.00012,5.72519]
[1778403349064,27.32,80823.58,54.8,0.0725,0.00012,5.72093]
[1778403353342,27.32,80823.61,54.8,0.0725,0.00012,5.72063]
[1778403360709,27.31,80823.61,54.8,0.07247,0.00012,5.71882]
[1778403367190,27.31,80823.64,54.8,0.07243,0.00012,5.71676]
[1778403370335,27.31,80823.6,54.8,0.07243,0.00012,5.71621]
[1778403382295,27.3,80823.79,54.8,0.07239,0.00012,5.71417]
[1778403387346,27.3,80823.79,54.8,0.07239,0.00012,5.71417]
[1778403396393,27.29,80823.83,54.8,0.07227,0.00012,5.70464]
[1778403404358,27.29,80823.79,54.8,0.07226,0.00012,5.70412]
[1778403405597,27.29,80823.79,54.8,0.07223,0.00012,5.70254]
[1778403405703,27.29,80823.79,54.8,0.07223,0.00012,5.70254]
[1778403405992,27.29,80823.79,54.8,0.07223,0.00012,5.70232]
[1778403406161,27.29,80823.79,54.8,0.07223,0.00012,5.70232]
[1778403410938,27.29,80823.86,54.8,0.07222,0.00012,5.70173]
[1778403413067,27.29,80823.72,54.8,0.0722,0.00012,5.70025]
[1778403413076,27.29,80823.72,54.8,0.0722,0.00012,5.70025]
[1778403414560,27.29,80823.68,54.8,0.07219,0.00012,5.69974]
[1778403415079,27.28,80823.72,54.8,0.07219,0.00012,5.69982]
[1778403418193,27.28,80823.72,54.8,0.07218,0.00012,5.6996]
[1778403424590,27.28,80823.72,54.8,0.07215,0.00012,5.69764]
[1778403429871,27.28,80823.43,54.8,0.07211,0.00012,5.69527]
[1778403437846,27.28,80823.47,54.8,0.07209,0.00012,5.69406]
[1778403438400,27.27,80823.26,54.8,0.07205,0.00012,5.69142]
[1778403440778,27.27,80823.43,54.8,0.07206,0.00012,5.69225]
[1778403442886,27.27,80817.2,54.8,0.0713,0.00012,5.64546]
[1778403448758,27.27,80813.24,54.8,0.07081,0.00012,5.61552]
[1778403453793,27.27,80812.63,54.8,0.07066,0.00012,5.60405]
[1778403457133,27.27,80812.15,54.8,0.0706,0.00012,5.60021]
[1778403457160,27.27,80812.15,54.8,0.07059,0.00012,5.60011]
[1778403462855,27.26,80812.12,54.8,0.07057,0.00012,5.59855]
[1778403462909,27.26,80812.12,54.8,0.07054,0.00012,5.59654]
[1778403469906,27.26,80812.12,54.8,0.07052,0.00012,5.59532]
[1778403471948,27.26,80812.12,54.8,0.07052,0.00012,5.59532]
[1778403472039,27.26,80812.12,54.8,0.07051,0.00012,5.59511]
[1778403475027,27.26,80812.12,54.8,0.07051,0.00012,5.59511]
[1778403475127,27.25,80812.12,54.8,0.07048,0.00012,5.5932]
[1778403475929,27.25,80812.12,54.8,0.07048,0.00012,5.5932]
[1778403475998,27.25,80812.12,54.8,0.07048,0.00012,5.59315]
[1778403477230,27.25,80812.12,54.8,0.07048,0.00012,5.59315]
[1778403477331,27.25,80812.12,54.8,0.07047,0.00012,5.59252]
[1778403484006,27.25,80810.42,54.8,0.07026,0.00012,5.57977]
[1778403489520,27.25,80810.6,54.8,0.07028,0.00012,5.58106]
[1778403495898,27.25,80810.6,54.8,0.07028,0.00012,5.58102]
[1778403496309,27.25,80810.6,54.8,0.07028,0.00012,5.58102]
[1778403502130,27.25,80809.92,54.8,0.0702,0.00012,5.57588]
[1778403506523,27.25,80809.92,54.8,0.0702,0.00012,5.57588]
[1778403512200,27.25,80809.92,54.8,0.07013,0.00012,5.56934]
[1778403520256,27.25,80810.09,54.8,0.07015,0.00012,5.57059]
[1778403526060,27.25,80810.05,54.8,0.07014,0.00012,5.57035]
[1778403526525,27.25,80810.05,54.8,0.07014,0.00012,5.57035]
[1778403530485,27.25,80809.98,54.8,0.07014,0.00012,5.57001]
[1778403536368,27.25,80809.98,54.8,0.07014,0.00012,5.57039]
[1778403544426,27.25,80809.84,54.8,0.07013,0.00012,5.56991]
[1778403550468,27.25,80809.98,54.8,0.07016,0.00012,5.5714]
[1778403551589,27.25,80809.98,54.8,0.07016,0.00012,5.5714]
[1778403556668,27.25,80809.88,54.8,0.07015,0.00012,5.57097]
[1778403562552,27.26,80812.18,54.8,0.07043,0.00012,5.58821]
[1778403568675,27.26,80812.25,54.8,0.07044,0.00012,5.58876]
[1778403574762,27.26,80812.25,54.8,0.07037,0.00012,5.58269]
[1778403580680,27.26,80815.95,54.8,0.07083,0.00012,5.61043]
[1778403585701,27.26,80818.43,54.8,0.07113,0.00012,5.62884]
[1778403590751,27.26,80818.5,54.8,0.07114,0.00012,5.6295]
[1778403591778,27.26,80818.5,54.8,0.07114,0.00012,5.6295]
[1778403591811,27.26,80819.76,54.8,0.07129,0.00012,5.63884]
[1778403597800,27.27,80823.59,54.8,0.07181,0.00012,5.67099]
[1778403602580,27.27,80822.48,54.8,0.07172,0.00012,5.66518]
[1778403607870,27.28,80835.74,54.8,0.07339,0.00012,5.76716]
[1778403613912,27.28,80834.77,54.8,0.07332,0.00012,5.76247]
[1778403618947,27.29,80835.75,54.8,0.07347,0.00012,5.7718]
[1778403622978,27.29,80844.42,54.8,0.07457,0.00012,5.83838]
[1778403623395,27.29,80844.42,54.8,0.07457,0.00012,5.83838]
[1778403623465,27.29,80844.42,54.8,0.07457,0.00012,5.83838]
[1778403623984,27.29,80867.13,54.8,0.07745,0.00013,6.01081]
[1778403624601,27.29,80867.13,54.8,0.07745,0.00013,6.01081]
[1778403625344,27.29,80872.6,54.8,0.07815,0.00013,6.05267]
[1778403625927,27.29,80872.6,54.8,0.07815,0.00013,6.05267]
[1778403627382,27.29,80876.22,54.8,0.07862,0.00013,6.08005]
[1778403627443,27.29,80876.22,54.8,0.07862,0.00013,6.08005]
[1778403628018,27.29,80876.22,54.8,0.07862,0.00013,6.08005]
[1778403628687,27.29,80875.45,54.8,0.07851,0.00013,6.07406]
[1778403629808,27.29,80874.54,54.8,0.0784,0.00013,6.06706]
[1778403635062,27.29,80874.61,54.8,0.07833,0.00013,6.06106]
[1778403640301,27.29,80879.24,54.8,0.07893,0.00013,6.09659]
[1778403640359,27.29,80879.24,54.8,0.07893,0.00013,6.09659]
[1778403645997,27.29,80878.95,54.8,0.07889,0.00013,6.09416]
[1778403651174,27.29,80878.79,54.8,0.07886,0.00013,6.09255]
[1778403652895,27.29,80878.79,54.8,0.07886,0.00013,6.09255]
[1778403653654,27.29,80876.44,54.8,0.07856,0.00013,6.07442]
[1778403661073,27.29,80871.52,54.8,0.07792,0.00013,6.03646]
[1778403661082,27.29,80871.52,54.8,0.07792,0.00013,6.03645]
[1778403662857,27.29,80869.56,54.8,0.07766,0.00013,6.02146]
[1778403662955,27.29,80868.7,54.8,0.07754,0.00013,6.01426]
[1778403665229,27.29,80868.39,54.8,0.0775,0.00013,6.01199]
[1778403667343,27.29,80868.49,54.8,0.07752,0.00013,6.01307]
[1778403673231,27.29,80868.17,54.8,0.07749,0.00013,6.01131]
[1778403678364,27.29,80867.83,54.8,0.07744,0.00013,6.00792]
[1778403684408,27.29,80870.46,54.8,0.07775,0.00013,6.02683]
[1778403689442,27.28,80873.95,54.8,0.07819,0.00013,6.05255]
[1778403694477,27.28,80876.17,54.8,0.07838,0.00013,6.06189]
[1778403699512,27.28,80875.92,54.8,0.07833,0.00013,6.05892]
[1778403704547,27.28,80875.06,54.8,0.0782,0.00013,6.05135]
[1778403708519,27.28,80875.12,54.8,0.0782,0.00013,6.05127]
[1778403708575,27.28,80875.08,54.8,0.07819,0.00013,6.05079]
[1778403711847,27.27,80872.74,54.8,0.07787,0.00013,6.03171]
[1778403712603,27.27,80863.45,54.8,0.07666,0.00013,5.95973]
[1778403715085,27.27,80862.16,54.8,0.07649,0.00013,5.94948]
[1778403718942,27.25,80862.54,54.8,0.07639,0.00013,5.94351]
[1778403719041,27.25,80861.93,54.8,0.0763,0.00013,5.93847]
[1778403724231,27.28,80861.56,54.8,0.07648,0.00013,5.94864]
[1778403727068,27.29,80861.56,54.8,0.07653,0.00013,5.95166]
[1778403730369,27.29,80863.29,54.8,0.07682,0.00013,5.96894]
[1778403730507,27.29,80863.29,54.8,0.07682,0.00013,5.96894]
[1778403733005,27.3,80865.8,54.8,0.07715,0.00013,5.98858]
[1778403733064,27.3,80865.8,54.8,0.07715,0.00013,5.98858]
[1778403733140,27.3,80865.8,54.8,0.07715,0.00013,5.98858]
[1778403733459,27.3,80865.98,54.8,0.07721,0.00013,5.99235]
[1778403734525,27.3,80865.94,54.8,0.07721,0.00013,5.99197]
[1778403739746,27.3,80865.22,54.8,0.07711,0.00013,5.98642]
[1778403745907,27.3,80864.36,54.8,0.077,0.00013,5.97953]
[1778403754900,27.3,80864.43,54.8,0.07692,0.00013,5.97297]
[1778403759935,27.3,80864.51,54.8,0.07693,0.00013,5.97339]
[1778403766404,27.3,80864.54,54.8,0.07693,0.00013,5.97358]
[1778403771547,27.3,80864.58,54.8,0.07693,0.00013,5.97359]
[1778403777184,27.3,80864.87,54.8,0.07697,0.00013,5.97555]
[1778403791152,27.3,80867.08,54.8,0.07724,0.00013,5.99179]
[1778403793736,27.3,80867.86,54.8,0.07734,0.00013,5.99762]
[1778403794464,27.3,80874.4,54.8,0.07818,0.00013,6.04755]
[1778403798644,27.3,80878.58,54.8,0.07872,0.00013,6.07984]
[1778403799087,27.3,80878.58,54.8,0.07872,0.00013,6.07984]
[1778403803120,27.3,80878.97,54.8,0.07878,0.00013,6.08326]
[1778403804332,27.3,80880.4,54.8,0.07897,0.00013,6.09444]
[1778403804905,27.3,80880.4,54.8,0.07897,0.00013,6.09444]
[1778403807272,27.3,80880.57,54.8,0.07898,0.00013,6.09505]
[1778403808941,27.3,80882.33,54.8,0.07921,0.00013,6.10835]
[1778403809010,27.29,80890.29,54.8,0.08025,0.00013,6.16958]
[1778403810365,27.29,80891.14,54.8,0.08036,0.00013,6.17616]
[1778403815812,27.29,80897.09,54.8,0.08099,0.00013,6.21128]
[1778403821362,27.28,80896.01,54.8,0.08083,0.00013,6.20174]
[1778403826732,27.28,80895.75,54.8,0.08079,0.00013,6.19944]
[1778403826733,27.28,80895.75,54.8,0.08079,0.00013,6.19944]
[1778403833068,27.28,80894.3,54.8,0.08058,0.00013,6.18692]
[1778403833628,27.28,80894.02,54.8,0.08054,0.00013,6.1846]
[1778403839556,27.27,80889.45,54.8,0.07989,0.00013,6.14666]
[1778403845530,27.27,80887.37,54.8,0.07957,0.00013,6.12775]
[1778403848437,27.27,80883.75,54.8,0.07908,0.00013,6.09909]
[1778403848445,27.27,80883.75,54.8,0.07908,0.00013,6.09909]
[1778403848451,27.27,80883.75,54.8,0.07908,0.00013,6.09909]
[1778403848551,27.26,80881.57,54.8,0.07879,0.00013,6.08197]
[1778403850007,27.26,80881.57,54.8,0.07879,0.00013,6.08197]
[1778403850040,27.26,80881.57,54.8,0.07879,0.00013,6.08197]
[1778403850061,27.26,80881.57,54.8,0.07879,0.00013,6.08197]
[1778403850072,27.26,80881.57,54.8,0.07879,0.00013,6.08197]
[1778403850452,27.26,80880.98,54.8,0.0787,0.00013,6.07672]
[1778403850525,27.26,80880.98,54.8,0.0787,0.00013,6.07672]
[1778403855600,27.25,80884.88,54.8,0.07913,0.00013,6.10213]
[1778403860635,27.24,80885.5,54.8,0.07915,0.00013,6.10319]
[1778403862185,27.24,80885.5,54.8,0.07915,0.00013,6.10319]
[1778403863110,27.24,80886.53,54.8,0.07927,0.00013,6.11038]
[1778403863118,27.24,80886.53,54.8,0.07927,0.00013,6.11038]
[1778403863178,27.24,80886.74,54.8,0.07929,0.00013,6.11124]
[1778403865730,27.24,80892.11,54.8,0.07999,0.00013,6.15241]
[1778403871712,27.24,80892.4,54.8,0.07992,0.00013,6.14642]
[1778403873617,27.24,80892.4,54.8,0.07992,0.00013,6.14642]
[1778403879768,27.23,80895.77,54.8,0.08034,0.00013,6.17071]
[1778403882792,27.23,80896.62,54.8,0.08044,0.00013,6.17682]
[1778403884215,27.23,80896.78,54.8,0.08042,0.00013,6.17555]
[1778403890380,27.22,80897.22,54.8,0.08041,0.00013,6.17521]
[1778403894480,27.22,80896.84,54.8,0.08035,0.00013,6.17147]
[1778403896538,27.22,80896.77,54.8,0.08033,0.00013,6.1706]
[1778403898706,27.21,80895.46,54.8,0.08015,0.00013,6.16012]
[1778403901043,27.21,80895.36,54.8,0.08014,0.00013,6.15919]
[1778403904771,27.21,80884.58,54.8,0.0787,0.00013,6.07479]
[1778403905217,27.21,80884.58,54.8,0.0787,0.00013,6.07479]
[1778403905994,27.21,80879.05,54.8,0.07798,0.00013,6.03214]
[1778403906014,27.21,80876.09,54.8,0.0776,0.00013,6.00938]
[1778403906455,27.21,80876.09,54.8,0.0776,0.00013,6.00938]
[1778403907273,27.21,80876.09,54.8,0.0776,0.00013,6.00938]
[1778403908141,27.21,80872.74,54.8,0.07716,0.00013,5.9831]
[1778403908687,27.21,80872.32,54.8,0.07709,0.00013,5.9793]
[1778403908893,27.21,80872.32,54.8,0.07709,0.00013,5.9793]
[1778403908977,27.21,80872.12,54.8,0.07706,0.00013,5.97719]
[1778403913010,27.21,80878.38,54.8,0.07785,0.00013,6.02451]
[1778403919188,27.2,80875.26,54.8,0.07743,0.00013,5.99922]
[1778403930124,27.2,80872.76,54.8,0.07707,0.00013,5.97811]
[1778403937139,27.2,80872.61,54.8,0.07697,0.00013,5.9698]
[1778403937706,27.2,80872.61,54.8,0.07696,0.00013,5.96944]
[1778403941420,27.2,80872.61,54.8,0.07695,0.00013,5.96896]
[1778403947962,27.19,80869.9,54.8,0.0766,0.00013,5.94792]
[1778403947964,27.19,80869.9,54.8,0.0766,0.00013,5.94792]
[1778403948063,27.19,80869.9,54.8,0.0766,0.00013,5.94772]
[1778403950025,27.19,80869.64,54.8,0.07656,0.00013,5.9453]
[1778403950268,27.19,80869.74,54.8,0.07656,0.00013,5.94564]
[1778403955303,27.19,80869.35,54.8,0.07651,0.00013,5.94278]
[1778403964366,27.19,80869.08,54.8,0.07649,0.00013,5.94109]
[1778403966419,27.19,80869.01,54.8,0.07648,0.00013,5.94065]
[1778403972422,27.19,80869.89,54.8,0.0766,0.00013,5.94771]
[1778403977432,27.2,80869.29,54.8,0.07652,0.00013,5.94337]
[1778403985513,27.2,80869.69,54.8,0.07659,0.00013,5.947]
[1778403992563,27.2,80869.69,54.8,0.07652,0.00013,5.94092]
[1778403997598,27.2,80869.61,54.8,0.07652,0.00013,5.94071]
[1778404003821,27.2,80869.58,54.8,0.07652,0.00013,5.94074]
[1778404010689,27.2,80869.26,54.8,0.07649,0.00013,5.93916]
[1778404017738,27.2,80863.1,54.8,0.07572,0.00013,5.89293]
[1778404020289,27.2,80860.49,54.8,0.07539,0.00013,5.87329]
[1778404020444,27.2,80860.49,54.8,0.07539,0.00013,5.87329]
[1778404020759,27.2,80857.36,54.8,0.075,0.00013,5.84998]
[1778404024215,27.2,80850.05,54.8,0.07407,0.00012,5.7942]
[1778404024315,27.2,80849.94,54.8,0.07406,0.00012,5.7931]
[1778404026251,27.2,80849.91,54.8,0.07406,0.00012,5.79317]
[1778404026352,27.2,80849.76,54.8,0.07404,0.00012,5.79234]
[1778404028107,27.2,80844.78,54.8,0.07342,0.00012,5.75465]
[1778404028168,27.2,80843.7,54.8,0.07328,0.00012,5.74633]
[1778404030035,27.2,80843.69,54.8,0.07329,0.00012,5.74662]
[1778404030412,27.2,80843.76,54.8,0.0733,0.00012,5.7475]
[1778404036872,27.2,80844.82,54.8,0.07341,0.00012,5.75383]
[1778404041907,27.2,80845.28,54.8,0.07344,0.00012,5.756]
[1778404046946,27.19,80845.46,54.8,0.07344,0.00012,5.75601]
[1778404051981,27.19,80845.32,54.8,0.07333,0.00012,5.74704]
[1778404056628,27.19,80845.0,54.8,0.07327,0.00012,5.74383]
[1778404056728,27.19,80845.0,54.8,0.07326,0.00012,5.74331]
[1778404063058,27.19,80845.05,54.8,0.0733,0.00012,5.74555]
[1778404065679,27.19,80844.85,54.8,0.07329,0.00012,5.74465]
[1778404069422,27.2,80842.07,54.8,0.07296,0.00012,5.72474]
[1778404070840,27.2,80835.91,54.8,0.07221,0.00012,5.67947]
[1778404071491,27.2,80835.91,54.8,0.07221,0.00012,5.67947]
[1778404072891,27.2,80835.12,54.8,0.07212,0.00012,5.67398]
[1778404074189,27.2,80835.15,54.8,0.07214,0.00012,5.67528]
[1778404074721,27.2,80835.15,54.8,0.07216,0.00012,5.67595]
[1778404076853,27.2,80841.73,54.8,0.07298,0.00012,5.72578]
[1778404078431,27.2,80841.59,54.8,0.07296,0.00012,5.72505]
[1778404078938,27.2,80841.73,54.8,0.07299,0.00012,5.7264]
[1778404082322,27.21,80842.16,54.8,0.07306,0.00012,5.73079]
[1778404082958,27.21,80842.47,54.8,0.0731,0.00012,5.73341]
[1778404086422,27.21,80848.11,54.8,0.07382,0.00012,5.777]
[1778404086422,27.21,80848.11,54.8,0.07382,0.00012,5.777]
[1778404087562,27.21,80848.0,54.8,0.07383,0.00012,5.77718]
[1778404091770,27.22,80850.4,54.8,0.07415,0.00012,5.79669]
[1778404097103,27.22,80852.85,54.8,0.07448,0.00013,5.81657]
[1778404097393,27.22,80852.85,54.8,0.07448,0.00013,5.81657]
[1778404101002,27.23,80853.49,54.8,0.07466,0.00013,5.82757]
[1778404107369,27.24,80853.53,54.8,0.07473,0.00013,5.83176]
[1778404112750,27.25,80851.26,54.8,0.07441,0.00013,5.81035]
[1778404127513,27.26,80851.09,54.8,0.07451,0.00013,5.81604]
[1778404135607,27.27,80850.9,54.8,0.07455,0.00013,5.81827]
[1778404140642,27.28,80851.39,54.8,0.07465,0.00013,5.8242]
[1778404144444,27.28,80851.81,54.8,0.07471,0.00013,5.82825]
[1778404150712,27.29,80852.18,54.8,0.07483,0.00013,5.83498]
[1778404160782,27.3,80852.18,54.8,0.0749,0.00013,5.83926]
[1778404166824,27.3,80852.22,54.8,0.07495,0.00013,5.84209]
[1778404169785,27.3,80852.22,54.8,0.07495,0.00013,5.84209]
[1778404169786,27.3,80852.22,54.8,0.07495,0.00013,5.84209]
[1778404180924,27.31,80852.29,54.8,0.07493,0.00013,5.83891]
[1778404186966,27.31,80849.51,54.8,0.0746,0.00013,5.81903]
[1778404194015,27.31,80850.35,54.8,0.07472,0.00013,5.82661]
[1778404195560,27.31,80850.35,54.8,0.07472,0.00013,5.82661]
[1778404202071,27.32,80850.97,54.8,0.07485,0.00013,5.83448]
[1778404205507,27.32,80851.13,54.8,0.07489,0.00013,5.83653]
[1778404212147,27.33,80849.48,54.8,0.07474,0.00013,5.82753]
[1778404216440,27.33,80849.55,54.8,0.07477,0.00013,5.82934]
[1778404216465,27.33,80849.55,54.8,0.07477,0.00013,5.82934]
[1778404216564,27.33,80849.55,54.8,0.07477,0.00013,5.82934]
[1778404217182,27.33,80841.3,54.8,0.07376,0.00012,5.76834]
[1778404219376,27.34,80837.74,54.8,0.07333,0.00012,5.74228]
[1778404225553,27.34,80837.9,54.8,0.07339,0.00012,5.74621]
[1778404227006,27.35,80834.57,54.8,0.07301,0.00012,5.72301]
[1778404228777,27.35,80834.35,54.8,0.07299,0.00012,5.72194]
[1778404230659,27.35,80834.32,54.8,0.07301,0.00012,5.72285]
[1778404236319,27.36,80834.28,54.8,0.07299,0.00012,5.71989]
[1778404240394,27.36,80834.28,54.8,0.07299,0.00012,5.71989]
[1778404240415,27.36,80834.28,54.8,0.07299,0.00012,5.71989]
[1778404240422,27.36,80834.28,54.8,0.07299,0.00012,5.71989]
[1778404250417,27.37,80836.82,54.8,0.07343,0.00012,5.74615]
[1778404255452,27.38,80837.96,54.8,0.07361,0.00012,5.75696]
[1778404260487,27.39,80839.04,54.8,0.07378,0.00012,5.76725]
[1778404260716,27.39,80839.04,54.8,0.07378,0.00012,5.76725]
[1778404266529,27.39,80838.23,54.8,0.07372,0.00012,5.76384]
[1778404271564,27.4,80838.88,54.8,0.07384,0.00012,5.77086]
[1778404274244,27.4,80838.91,54.8,0.07386,0.00012,5.77193]
[1778404279620,27.4,80837.14,54.8,0.07365,0.00012,5.75958]
[1778404282811,27.4,80833.48,54.8,0.0732,0.00012,5.73264]
[1778404285927,27.4,80831.87,54.8,0.07303,0.00012,5.7218]
[1778404286161,27.4,80831.87,54.8,0.07303,0.00012,5.7218]
[1778404286367,27.4,80831.87,54.8,0.07303,0.00012,5.7218]
[1778404290271,27.41,80831.53,54.8,0.07302,0.00012,5.72125]
[1778404293414,27.41,80830.94,54.8,0.07288,0.00012,5.7111]
[1778404298099,27.41,80828.43,54.8,0.07259,0.00012,5.6933]
[1778404301878,27.41,80828.43,54.8,0.07261,0.00012,5.69454]
[1778404306741,27.42,80828.43,54.8,0.07263,0.00012,5.6956]
[1778404312851,27.42,80830.31,54.8,0.07292,0.00012,5.71306]
[1778404314096,27.42,80830.31,54.8,0.07292,0.00012,5.71306]
[1778404319938,27.43,80830.59,54.8,0.07302,0.00012,5.71928]
[1778404323129,27.44,80831.65,54.8,0.07317,0.00012,5.72817]
[1778404323881,27.44,80832.9,54.8,0.07333,0.00012,5.73796]
[1778404324474,27.44,80832.9,54.8,0.07333,0.00012,5.73796]
[1778404324524,27.44,80832.9,54.8,0.07333,0.00012,5.73796]
[1778404325147,27.44,80832.67,54.8,0.07331,0.00012,5.73674]
[1778404328006,27.44,80832.84,54.8,0.07334,0.00012,5.7385]
[1778404334180,27.44,80833.37,54.8,0.07344,0.00012,5.74439]
[1778404340081,27.46,80835.94,54.8,0.07384,0.00012,5.76875]
[1778404345116,27.46,80837.61,54.8,0.07408,0.00012,5.78342]
[1778404350151,27.46,80843.1,54.8,0.0748,0.00012,5.82632]
[1778404354228,27.47,80848.22,54.8,0.07538,0.00013,5.85914]
[1778404360221,27.47,80853.42,54.8,0.07606,0.00013,5.89992]
[1778404365477,27.47,80853.53,54.8,0.07609,0.00013,5.90122]
[1778404370452,27.47,80853.39,54.8,0.07609,0.00013,5.90134]
[1778404371583,27.48,80853.39,54.8,0.0761,0.00013,5.90206]
[1778404373581,27.48,80853.46,54.8,0.07612,0.00013,5.90307]
[1778404376329,27.48,80853.39,54.8,0.07611,0.00013,5.90279]
[1778404382840,27.48,80853.53,54.8,0.07617,0.00013,5.90605]
[1778404382841,27.48,80853.53,54.8,0.07617,0.00013,5.90605]
[1778404386040,27.48,80853.43,54.8,0.07616,0.00013,5.9058]
[1778404391440,27.48,80853.55,54.8,0.07618,0.00013,5.90672]
[1778404396081,27.48,80852.81,54.8,0.07608,0.00013,5.90089]
[1778404401510,27.49,80852.98,54.8,0.07612,0.00013,5.90329]
[1778404406142,27.49,80852.83,54.8,0.07611,0.00013,5.90268]
[1778404412009,27.49,80852.76,54.8,0.07613,0.00013,5.90371]
[1778404412219,27.49,80852.76,54.8,0.07613,0.00013,5.90371]
[1778404415989,27.49,80852.76,54.8,0.07607,0.00013,5.89786]
[1778404421650,27.5,80852.91,54.8,0.07613,0.00013,5.90138]
[1778404427692,27.5,80852.66,54.8,0.07612,0.00013,5.90106]
[1778404431448,27.5,80852.84,54.8,0.07616,0.00013,5.9032]
[1778404435696,27.5,80852.66,54.8,0.07615,0.00013,5.90262]
[1778404449847,27.51,80852.79,54.8,0.07623,0.00013,5.90768]
[1778404452593,27.51,80852.72,54.8,0.07623,0.00013,5.90765]
[1778404453118,27.52,80852.72,54.8,0.07624,0.00013,5.90791]
[1778404453830,27.52,80852.72,54.8,0.07624,0.00013,5.90791]
[1778404455491,27.52,80852.72,54.8,0.07624,0.00013,5.90816]
[1778404457204,27.52,80852.76,54.8,0.07626,0.00013,5.9092]
[1778404457865,27.52,80852.76,54.8,0.07626,0.00013,5.9092]
[1778404458359,27.52,80852.76,54.8,0.07626,0.00013,5.90945]
[1778404459020,27.52,80852.76,54.8,0.07627,0.00013,5.9097]
[1778404461482,27.52,80852.76,54.8,0.07627,0.00013,5.90995]
[1778404464833,27.52,80852.88,54.8,0.0763,0.00013,5.91159]
[1778404469903,27.52,80852.59,54.8,0.07628,0.00013,5.91062]
[1778404474704,27.53,80852.59,54.8,0.0763,0.00013,5.91135]
[1778404480057,27.53,80852.59,54.8,0.07626,0.00013,5.90717]
[1778404481791,27.53,80852.59,54.8,0.07626,0.00013,5.90717]
[1778404490127,27.54,80852.84,54.8,0.07634,0.00013,5.9115]
[1778404495115,27.54,80851.0,54.8,0.07612,0.00013,5.89866]
[1778404495125,27.54,80851.0,54.8,0.07612,0.00013,5.89866]
[1778404496916,27.54,80846.79,54.8,0.07559,0.00013,5.86732]
[1778404497043,27.54,80843.84,54.8,0.07523,0.00013,5.84554]
[1778404501552,27.54,80836.46,54.8,0.07433,0.00012,5.79151]
[1778404501552,27.54,80836.46,54.8,0.07433,0.00012,5.79151]
[1778404501734,27.54,80836.46,54.8,0.07433,0.00012,5.79151]
[1778404502892,27.54,80836.68,54.8,0.07437,0.00012,5.79394]
[1778404503915,27.54,80836.21,54.8,0.07431,0.00012,5.7905]
[1778404505157,27.54,80834.22,54.8,0.07407,0.00012,5.77586]
[1778404507218,27.55,80834.14,54.8,0.07407,0.00012,5.7757]
[1778404508261,27.55,80833.86,54.8,0.07405,0.00012,5.77449]
[1778404508628,27.55,80833.86,54.8,0.07405,0.00012,5.77449]
[1778404510269,27.55,80843.23,54.8,0.07523,0.00013,5.84553]
[1778404514781,27.55,80843.16,54.8,0.07524,0.00013,5.84595]
[1778404517330,27.55,80843.38,54.8,0.07528,0.00013,5.84852]
[1778404517517,27.55,80843.38,54.8,0.07528,0.00013,5.84852]
[1778404523362,27.56,80842.73,54.8,0.07523,0.00012,5.84577]
[1778404528399,27.56,80842.87,54.8,0.07527,0.00013,5.84774]
[1778404534439,27.57,80846.09,54.8,0.07563,0.00013,5.86747]
[1778404536151,27.57,80846.02,54.8,0.07563,0.00013,5.86721]
[1778404540449,27.57,80846.06,54.8,0.07565,0.00013,5.86857]
[1778404540456,27.57,80846.06,54.8,0.07565,0.00013,5.86857]
[1778404546228,27.57,80846.08,54.8,0.07568,0.00013,5.87032]
[1778404547783,27.57,80846.08,54.8,0.07569,0.00013,5.87059]
[1778404550746,27.58,80846.16,54.8,0.07571,0.00013,5.872]
[1778404551239,27.58,80844.27,54.8,0.07548,0.00013,5.85812]
[1778404553938,27.58,80842.34,54.8,0.07525,0.00012,5.84429]
[1778404553970,27.58,80842.34,54.8,0.07525,0.00012,5.84429]
[1778404565336,27.58,80839.7,54.8,0.07497,0.00012,5.82774]
[1778404572707,27.59,80839.34,54.8,0.07498,0.00012,5.8284]
[1778404575965,27.59,80839.34,54.8,0.07498,0.00012,5.8284]
[1778404581476,27.59,80839.34,54.8,0.075,0.00012,5.82975]
[1778404586805,27.6,80839.34,54.8,0.07503,0.00012,5.83134]
[1778404597911,27.6,80837.03,54.8,0.07474,0.00012,5.81404]
[1778404598506,27.6,80837.03,54.8,0.07467,0.00012,5.8074]
[1778404603924,27.6,80833.55,54.8,0.07424,0.00012,5.78196]
[1778404609966,27.6,80833.12,54.8,0.07419,0.00012,5.77901]
[1778404615001,27.6,80831.93,54.8,0.07405,0.00012,5.77046]
[1778404620037,27.6,80831.38,54.8,0.07399,0.00012,5.76673]
[1778404626086,27.6,80831.17,54.8,0.07397,0.00012,5.76563]
[1778404634948,27.6,80831.0,54.8,0.07395,0.00012,5.76445]
[1778404635027,27.61,80830.87,54.8,0.07399,0.00012,5.76688]
[1778404640340,27.61,80830.71,54.8,0.07397,0.00012,5.76525]
[1778404640975,27.61,80830.71,54.8,0.07397,0.00012,5.76525]
[1778404641772,27.61,80830.71,54.8,0.07396,0.00012,5.76481]
[1778404641873,27.61,80830.71,54.8,0.07396,0.00012,5.76467]
[1778404642355,27.61,80830.71,54.8,0.07396,0.00012,5.76467]
[1778404642456,27.61,80830.71,54.8,0.07396,0.00012,5.76509]
[1778404645853,27.61,80830.71,54.8,0.07396,0.00012,5.76509]
[1778404645955,27.61,80830.71,54.8,0.07396,0.00012,5.76466]
[1778404646689,27.61,80830.71,54.8,0.07396,0.00012,5.76466]
[1778404647074,27.61,80830.71,54.8,0.07396,0.00012,5.76508]
[1778404647265,27.61,80830.71,54.8,0.07396,0.00012,5.76508]
[1778404647367,27.61,80830.71,54.8,0.07396,0.00012,5.76494]
[1778404657297,27.62,80830.71,54.8,0.07396,0.00012,5.76263]
[1778404662524,27.62,80830.71,54.8,0.07396,0.00012,5.76263]
[1778404663061,27.62,80830.71,54.8,0.07396,0.00012,5.76263]
[1778404662625,27.62,80830.71,54.8,0.07399,0.00012,5.76476]
[1778404663339,27.62,80830.64,54.8,0.07399,0.00012,5.76467]
[1778404668374,27.63,80830.54,54.8,0.07401,0.00012,5.76604]
[1778404674416,27.63,80830.34,54.8,0.07403,0.00012,5.76704]
[1778404680598,27.63,80830.34,54.8,0.07403,0.00012,5.76704]
[1778404683580,27.64,80830.34,54.8,0.07407,0.00012,5.76955]
[1778404683681,27.64,80830.34,54.8,0.07409,0.00012,5.7708]
[1778404684196,27.64,80830.34,54.8,0.07409,0.00012,5.7708]
[1778404684486,27.64,80831.09,54.8,0.07418,0.00012,5.7762]
[1778404690528,27.65,80832.52,54.8,0.0744,0.00012,5.78914]
[1778404697577,27.65,80832.48,54.8,0.07444,0.00012,5.79153]
[1778404703619,27.66,80834.46,54.8,0.07472,0.00012,5.80852]
[1778404704542,27.66,80834.46,54.8,0.07472,0.00012,5.80852]
[1778404711675,27.66,80844.35,54.8,0.07592,0.00013,5.87771]
[1778404717177,27.67,80844.57,54.8,0.07597,0.00013,5.88054]
[1778404722753,27.67,80845.36,54.8,0.07609,0.00013,5.88783]
[1778404723260,27.67,80845.36,54.8,0.07609,0.00013,5.88783]
[1778404723287,27.67,80845.36,54.8,0.07609,0.00013,5.88783]
[1778404723318,27.67,80845.36,54.8,0.07609,0.00013,5.88783]
[1778404723705,27.67,80845.36,54.8,0.07609,0.00013,5.88783]
[1778404728795,27.67,80851.77,54.8,0.07691,0.00013,5.93682]
[1778404729190,27.67,80851.77,54.8,0.07691,0.00013,5.93682]
[1778404729226,27.67,80851.77,54.8,0.07691,0.00013,5.93682]
[1778404735844,27.67,80851.38,54.8,0.07688,0.00013,5.93483]
[1778404741663,27.68,80851.42,54.8,0.0769,0.00013,5.93566]
[1778404746921,27.68,80851.34,54.8,0.0769,0.00013,5.93597]
[1778404749765,27.68,80851.34,54.8,0.0769,0.00013,5.93597]
[1778404752337,27.68,80849.67,54.8,0.0767,0.00013,5.92416]
[1778404757998,27.68,80849.53,54.8,0.0767,0.00013,5.92401]
[1778404762646,27.68,80850.13,54.8,0.07678,0.00013,5.92897]
[1778404768068,27.68,80849.52,54.8,0.07672,0.00013,5.92541]
[1778404772359,27.69,80846.55,54.8,0.07628,0.00013,5.89712]
[1778404779145,27.69,80845.72,54.8,0.0762,0.00013,5.89221]
[1778404788908,27.69,80845.65,54.8,0.0762,0.00013,5.89245]
[1778404791319,27.69,80844.01,54.8,0.07602,0.00013,5.88169]
[1778404791794,27.69,80844.01,54.8,0.07602,0.00013,5.88169]
[1778404794980,27.69,80842.27,54.8,0.07581,0.00013,5.86911]
[1778404795518,27.7,80842.88,54.8,0.0759,0.00013,5.8741]
[1778404799650,27.7,80835.19,54.8,0.07495,0.00012,5.81785]
[1778404799652,27.7,80835.19,54.8,0.07495,0.00012,5.81785]
[1778404799653,27.7,80835.19,54.8,0.07495,0.00012,5.81785]
[1778404800505,27.7,80832.89,54.8,0.07467,0.00012,5.80109]
[1778404803844,27.7,80830.16,54.8,0.07435,0.00012,5.78159]
[1778404809456,27.7,80830.19,54.8,0.07436,0.00012,5.78255]
[1778404815123,27.71,80830.21,54.8,0.0744,0.00012,5.78453]
[1778404816634,27.71,80830.21,54.8,0.0744,0.00012,5.78464]
[1778404818543,27.71,80829.9,54.8,0.07437,0.00012,5.78277]
[1778404826474,27.71,80829.78,54.8,0.07436,0.00012,5.78249]
[1778404832516,27.71,80829.15,54.8,0.07421,0.00012,5.7714]
[1778404837188,27.71,80829.15,54.8,0.07421,0.00012,5.7714]
[1778404840489,27.71,80822.95,54.8,0.07348,0.00012,5.72708]
[1778404840977,27.71,80822.95,54.8,0.07348,0.00012,5.72708]
[1778404840978,27.71,80822.95,54.8,0.07348,0.00012,5.72708]
[1778404846164,27.71,80820.83,54.8,0.07323,0.00012,5.71242]
[1778404846166,27.71,80820.83,54.8,0.07323,0.00012,5.71242]
[1778404851649,27.72,80821.25,54.8,0.07333,0.00012,5.71841]
[1778404856684,27.73,80821.54,54.8,0.07341,0.00012,5.72277]
[1778404861719,27.73,80821.25,54.8,0.07341,0.00012,5.72282]
[1778404866754,27.74,80820.45,54.8,0.07335,0.00012,5.71911]
[1778404868791,27.74,80820.45,54.8,0.07335,0.00012,5.71911]
[1778404877839,27.75,80820.45,54.8,0.07342,0.00012,5.72382]
[1778404882874,27.75,80820.41,54.8,0.07345,0.00012,5.7256]
[1778404885809,27.75,80820.48,54.8,0.07347,0.00012,5.72653]
[1778404890930,27.76,80819.89,54.8,0.07345,0.00012,5.72505]
[1778404896972,27.76,80820.35,54.8,0.07347,0.00012,5.72433]
[1778404902007,27.77,80819.92,54.8,0.07345,0.00012,5.72323]
[1778404902604,27.77,80819.92,54.8,0.07345,0.00012,5.72323]
[1778404910063,27.78,80820.06,54.8,0.07352,0.00012,5.72753]
[1778404913839,27.78,80820.03,54.8,0.07353,0.00012,5.72812]
[1778404915569,27.78,80820.03,54.8,0.07355,0.00012,5.72893]
[1778404916076,27.78,80820.03,54.8,0.07355,0.00012,5.72893]
[1778404916888,27.78,80819.85,54.8,0.07354,0.00012,5.72842]
[1778404920927,27.79,80820.09,54.8,0.07359,0.00012,5.73179]
[1778404921641,27.79,80820.31,54.8,0.07363,0.00012,5.73381]
[1778404922454,27.79,80820.3,54.8,0.07363,0.00012,5.73413]
[1778404923129,27.79,80820.3,54.8,0.07363,0.00012,5.73413]
[1778404925559,27.79,80820.3,54.8,0.07365,0.00012,5.73492]
[1778404928248,27.79,80820.3,54.8,0.07366,0.00012,5.73571]
[1778404932527,27.8,80820.3,54.8,0.0737,0.00012,5.73805]
[1778404939499,27.8,80820.3,54.8,0.07373,0.00012,5.73998]
[1778404943910,27.8,80820.3,54.8,0.07375,0.00012,5.74113]
[1778404948252,27.81,80820.97,54.8,0.07388,0.00012,5.74872]
[1778404953365,27.82,80820.64,54.8,0.0738,0.00012,5.74192]
[1778404959304,27.82,80820.64,54.8,0.0738,0.00012,5.74192]
[1778404968470,27.83,80820.39,54.8,0.07386,0.00012,5.74569]
[1778404980554,27.84,80820.36,54.8,0.07394,0.00012,5.75025]
[1778404987603,27.84,80820.46,54.8,0.07399,0.00012,5.7535]
[1778404989650,27.85,80820.18,54.8,0.07397,0.00012,5.7518]
[1778404994506,27.85,80819.86,54.8,0.07396,0.00012,5.75125]
[1778404994509,27.85,80819.86,54.8,0.07396,0.00012,5.75125]
[1778404995302,27.85,80819.86,54.8,0.07396,0.00012,5.75125]
[1778404995969,27.85,80818.16,54.8,0.07375,0.00012,5.73912]
[1778404996822,27.85,80815.54,54.8,0.07344,0.00012,5.72029]
[1778404996824,27.85,80815.54,54.8,0.07344,0.00012,5.72029]
[1778404996887,27.85,80815.39,54.8,0.07343,0.00012,5.71959]
[1778404997473,27.85,80815.39,54.8,0.07343,0.00012,5.71959]
[1778404997574,27.85,80815.39,54.8,0.07342,0.00012,5.71929]
[1778405001267,27.85,80813.07,54.8,0.07314,0.00012,5.70244]
[1778405003475,27.85,80812.6,54.8,0.0731,0.00012,5.69997]
[1778405006222,27.86,80809.21,54.8,0.07271,0.00012,5.67612]
[1778405006541,27.86,80808.82,54.8,0.07267,0.00012,5.67376]
[1778405009615,27.86,80809.28,54.8,0.07274,0.00012,5.67786]
[1778405009615,27.86,80809.28,54.8,0.07274,0.00012,5.67786]
[1778405010483,27.86,80809.28,54.8,0.07274,0.00012,5.678]
[1778405012461,27.86,80809.25,54.8,0.07274,0.00012,5.67825]
[1778405014968,27.86,80808.82,54.8,0.07263,0.00012,5.6695]
[1778405016148,27.86,80808.82,54.8,0.07265,0.00012,5.67048]
[1778405016257,27.86,80808.82,54.8,0.07265,0.00012,5.67048]
[1778405017025,27.87,80808.85,54.8,0.07266,0.00012,5.67118]
[1778405020059,27.87,80808.72,54.8,0.07266,0.00012,5.6712]
[1778405023774,27.87,80807.82,54.8,0.07259,0.00012,5.66659]
[1778405028892,27.88,80810.34,54.8,0.07295,0.00012,5.68826]
[1778405031740,27.88,80810.34,54.8,0.07295,0.00012,5.68826]
[1778405036085,27.89,80810.5,54.8,0.07301,0.00012,5.69216]
[1778405041983,27.89,80808.16,54.8,0.07278,0.00012,5.67833]
[1778405048748,27.9,80808.43,54.8,0.07285,0.00012,5.68219]
[1778405054067,27.91,80810.31,54.8,0.07314,0.00012,5.69961]
[1778405058782,27.91,80810.46,54.8,0.07318,0.00012,5.70245]
[1778405059087,27.91,80810.46,54.8,0.07318,0.00012,5.70245]
[1778405066002,27.92,80810.56,54.8,0.07323,0.00012,5.70533]
[1778405071186,27.92,80811.84,54.8,0.07337,0.00012,5.71151]
[1778405072200,27.92,80811.84,54.8,0.07337,0.00012,5.71151]
[1778405072204,27.92,80811.84,54.8,0.07337,0.00012,5.71151]
[1778405078235,27.93,80814.92,54.8,0.07379,0.00012,5.73677]
[1778405079861,27.93,80814.92,54.8,0.07379,0.00012,5.73677]
[1778405085284,27.94,80814.96,54.8,0.07384,0.00012,5.73975]
[1778405090319,27.94,80814.89,54.8,0.07386,0.00012,5.74115]
[1778405095354,27.94,80817.2,54.8,0.07418,0.00012,5.75999]
[1778405100389,27.95,80815.03,54.8,0.07394,0.00012,5.74593]
[1778405102677,27.95,80815.13,54.8,0.07397,0.00012,5.74742]
[1778405106096,27.95,80815.09,54.8,0.07398,0.00012,5.74827]
[1778405112474,27.96,80815.14,54.8,0.07403,0.00012,5.75128]
[1778405119524,27.97,80815.17,54.8,0.07408,0.00012,5.75412]
[1778405122746,27.97,80815.14,54.8,0.0741,0.00012,5.75501]
[1778405126083,27.97,80815.44,54.8,0.07414,0.00012,5.75757]
[1778405131608,27.98,80815.54,54.8,0.07413,0.00012,5.75461]
[1778405137527,27.98,80815.96,54.8,0.0742,0.00012,5.75914]
[1778405138076,27.98,80815.89,54.8,0.0742,0.00012,5.75899]
[1778405140494,27.98,80815.99,54.8,0.07423,0.00012,5.76081]
[1778405140762,27.98,80815.99,54.8,0.07424,0.00012,5.76117]
[1778405141008,27.98,80815.99,54.8,0.07424,0.00012,5.76117]
[1778405146069,27.98,80815.78,54.8,0.07422,0.00012,5.76035]
[1778405156030,27.99,80815.67,54.8,0.07426,0.00012,5.76242]
[1778405162255,28.0,80815.67,54.8,0.07432,0.00012,5.76597]
[1778405174446,28.0,80815.35,54.8,0.07431,0.00012,5.76573]
[1778405179947,28.02,80815.34,54.8,0.07439,0.00012,5.77052]
[1778405185990,28.02,80815.28,54.8,0.07442,0.00012,5.77213]
[1778405191026,28.02,80815.37,54.8,0.07439,0.00012,5.76785]
[1778405202103,28.03,80815.32,54.8,0.07444,0.00012,5.77123]
[1778405207138,28.04,80815.37,54.8,0.07448,0.00012,5.77327]
[1778405213180,28.04,80815.29,54.8,0.0745,0.00012,5.77467]
[1778405217464,28.04,80815.95,54.8,0.07459,0.00012,5.77983]
[1778405219329,28.05,80818.3,54.8,0.0749,0.00012,5.7983]
[1778405222457,28.05,80815.99,54.8,0.07462,0.00012,5.78166]
[1778405223980,28.05,80820.4,54.8,0.07518,0.00012,5.81527]
[1778405231309,28.05,80821.5,54.8,0.07535,0.00012,5.82543]
[1778405241379,28.06,80821.5,54.8,0.0754,0.00012,5.828]
[1778405245316,28.06,80823.92,54.8,0.07571,0.00012,5.84657]
[1778405245814,28.06,80823.49,54.8,0.07566,0.00012,5.84364]
[1778405245950,28.06,80823.49,54.8,0.07566,0.00012,5.84364]
[1778405251476,28.06,80821.11,54.8,0.07539,0.00012,5.82742]
[1778405252916,28.07,80821.07,54.8,0.07531,0.00012,5.82075]
[1778405257205,28.07,80821.07,54.8,0.07532,0.00012,5.82155]
[1778405257207,28.07,80821.07,54.8,0.07532,0.00012,5.82155]
[1778405264543,28.07,80821.11,54.8,0.07537,0.00012,5.82454]
[1778405269576,28.08,80821.14,54.8,0.0754,0.00012,5.82609]
[1778405277632,28.08,80821.39,54.8,0.07547,0.00012,5.83004]
[1778405278665,28.08,80821.39,54.8,0.07547,0.00012,5.83004]
[1778405281311,28.08,80821.7,54.8,0.07551,0.00012,5.83283]
[1778405286347,28.08,80821.7,54.8,0.07553,0.00012,5.83385]
[1778405294751,28.09,80821.85,54.8,0.0756,0.00012,5.83772]
[1778405296373,28.09,80821.85,54.8,0.0756,0.00012,5.83772]
[1778405301607,28.09,80821.79,54.8,0.07561,0.00012,5.83827]
[1778405302325,28.1,80821.79,54.8,0.07562,0.00012,5.83902]
[1778405309856,28.1,80821.82,54.8,0.07566,0.00012,5.8412]
[1778405315632,28.1,80821.94,54.8,0.07562,0.00012,5.83665]
[1778405318854,28.1,80821.94,54.8,0.07562,0.00012,5.83689]
[1778405321576,28.11,80821.82,54.8,0.07563,0.00012,5.83724]
[1778405325763,28.11,80821.68,54.8,0.07563,0.00012,5.83721]
[1778405333223,28.11,80821.82,54.8,0.07566,0.00012,5.83897]
[1778405340068,28.12,80822.46,54.8,0.07579,0.00012,5.84682]
[1778405345103,28.12,80822.64,54.8,0.07583,0.00012,5.84929]
[1778405355173,28.13,80822.47,54.8,0.07585,0.00012,5.85032]
[1778405360208,28.13,80822.55,54.8,0.07588,0.00012,5.85204]
[1778405363047,28.13,80824.76,54.8,0.07616,0.00012,5.86852]
[1778405372292,28.13,80822.44,54.8,0.07583,0.00012,5.84715]
[1778405376715,28.14,80822.55,54.8,0.07586,0.00012,5.84864]
[1778405385383,28.14,80822.53,54.8,0.07589,0.00012,5.85076]
[1778405390418,28.14,80824.81,54.8,0.07619,0.00012,5.86859]
[1778405395454,28.15,80822.95,54.8,0.07598,0.00012,5.85595]
[1778405400490,28.15,80812.13,54.8,0.07467,0.00012,5.77789]
[1778405401840,28.15,80812.13,54.8,0.07467,0.00012,5.77789]
[1778405401881,28.15,80811.48,54.8,0.07459,0.00012,5.77348]
[1778405401917,28.15,80811.48,54.8,0.07459,0.00012,5.77348]
[1778405403248,28.15,80810.47,54.8,0.07448,0.00012,5.76645]
[1778405405998,28.15,80810.29,54.8,0.07447,0.00012,5.76618]
[1778405408540,28.15,80810.29,54.8,0.07448,0.00012,5.76652]
[1778405409135,28.15,80810.29,54.8,0.07449,0.00012,5.7672]
[1778405423659,28.17,80810.6,54.8,0.07461,0.00012,5.77425]
[1778405429138,28.17,80810.6,54.8,0.07461,0.00012,5.77425]
[1778405434737,28.17,80818.49,54.8,0.07555,0.00012,5.82849]
[1778405435904,28.17,80818.49,54.8,0.07555,0.00012,5.82849]
[1778405437125,28.17,80820.46,54.8,0.07581,0.00012,5.84333]
[1778405439988,28.17,80820.5,54.8,0.07581,0.00012,5.84381]
[1778405445023,28.18,80818.26,54.8,0.07556,0.00012,5.82854]
[1778405445048,28.18,80818.26,54.8,0.07556,0.00012,5.82854]
[1778405446095,28.18,80818.26,54.8,0.07556,0.00012,5.82897]
[1778405455884,28.18,80819.64,54.8,0.07577,0.00012,5.8411]
[1778405457946,28.18,80819.57,54.8,0.07577,0.00012,5.84099]
[1778405464947,28.19,80818.76,54.8,0.07569,0.00012,5.83645]
[1778405478153,28.19,80818.57,54.8,0.07568,0.00012,5.8359]
[1778405485357,28.2,80818.57,54.8,0.07573,0.00012,5.83862]
[1778405486037,28.2,80818.57,54.8,0.07574,0.00012,5.83945]
[1778405489879,28.2,80818.57,54.8,0.07574,0.00012,5.83965]
[1778405491025,28.2,80818.75,54.8,0.07578,0.00012,5.84179]
[1778405499614,28.2,80818.53,54.8,0.07569,0.00012,5.83456]
[1778405505184,28.21,80818.53,54.8,0.07573,0.00012,5.83645]
[1778405505914,28.21,80818.53,54.8,0.07573,0.00012,5.83645]
[1778405505989,28.21,80818.53,54.8,0.07573,0.00012,5.83665]
[1778405506364,28.21,80818.53,54.8,0.07573,0.00012,5.83665]
[1778405513284,28.21,80818.46,54.8,0.07575,0.00012,5.83779]
[1778405518781,28.21,80820.84,54.8,0.07606,0.00012,5.85597]
[1778405525368,28.22,80819.75,54.8,0.07595,0.00012,5.84952]
[1778405532336,28.22,80819.68,54.8,0.07595,0.00012,5.84938]
[1778405534521,28.22,80819.71,54.8,0.07597,0.00012,5.85068]
[1778405535098,28.22,80819.85,54.8,0.07599,0.00012,5.85186]
[1778405541483,28.22,80819.82,54.8,0.076,0.00012,5.85268]
[1778405546518,28.22,80822.02,54.8,0.07629,0.00012,5.86941]
[1778405557597,28.23,80819.57,54.8,0.07592,0.00012,5.84592]
[1778405561523,28.23,80819.6,54.8,0.07593,0.00012,5.84643]
[1778405562019,28.23,80819.6,54.8,0.07593,0.00012,5.84643]
[1778405565493,28.23,80819.6,54.8,0.07594,0.00012,5.84681]
[1778405569268,28.23,80819.6,54.8,0.07594,0.00012,5.84689]
[1778405577035,28.23,80819.6,54.8,0.07595,0.00012,5.84759]
[1778405579100,28.23,80819.57,54.8,0.07595,0.00012,5.84766]
[1778405581857,28.23,80819.71,54.8,0.07598,0.00012,5.84911]
[1778405583023,28.23,80819.53,54.8,0.07596,0.00012,5.84791]
[1778405588814,28.23,80818.26,54.8,0.07582,0.00012,5.83953]
[1778405594905,28.24,80818.26,54.8,0.07583,0.00012,5.84012]
[1778405595979,28.24,80818.26,54.8,0.07583,0.00012,5.84042]
[1778405602912,28.24,80818.04,54.8,0.07583,0.00012,5.84003]
[1778405606101,28.24,80818.04,54.8,0.07583,0.00012,5.84046]
[1778405607589,28.24,80818.08,54.8,0.07584,0.00012,5.84092]
[1778405610425,28.24,80818.08,54.8,0.07584,0.00012,5.84109]
[1778405616119,28.24,80818.06,54.8,0.07578,0.00012,5.83544]
[1778405616917,28.24,80818.06,54.8,0.07578,0.00012,5.83544]
[1778405620098,28.24,80817.71,54.8,0.07575,0.00012,5.83359]
[1778405629094,28.25,80817.71,54.8,0.07578,0.00012,5.83539]
[1778405638264,28.25,80817.71,54.8,0.07578,0.00012,5.83539]
[1778405645206,28.26,80817.15,54.8,0.07576,0.00012,5.83423]
[1778405655276,28.26,80817.08,54.8,0.07579,0.00012,5.83577]
[1778405662325,28.26,80817.08,54.8,0.07581,0.00012,5.83706]
[1778405668367,28.27,80813.88,54.8,0.07544,0.00012,5.81489]
[1778405673402,28.27,80813.69,54.8,0.07536,0.00012,5.80791]
[1778405678437,28.27,80813.76,54.8,0.07538,0.00012,5.80952]
[1778405685487,28.28,80814.27,54.8,0.07547,0.00012,5.81473]
[1778405690522,28.28,80814.16,54.8,0.07548,0.00012,5.81496]
[1778405695493,28.28,80812.24,54.8,0.07526,0.00012,5.8018]
[1778405697571,28.28,80803.16,54.8,0.07416,0.00012,5.73657]
[1778405700182,28.28,80795.88,54.8,0.07329,0.00012,5.68461]
[1778405702070,28.28,80789.46,54.8,0.07253,0.00012,5.63882]
[1778405702357,28.28,80786.49,54.8,0.07218,0.00012,5.61798]
[1778405704020,28.29,80786.14,54.8,0.07215,0.00012,5.61595]
[1778405709071,28.29,80784.73,54.8,0.07202,0.00012,5.6083]
[1778405709225,28.29,80784.73,54.8,0.07203,0.00012,5.60878]
[1778405709424,28.29,80784.73,54.8,0.07203,0.00012,5.60878]
[1778405709655,28.29,80783.28,54.8,0.07187,0.00012,5.59889]
[1778405714658,28.29,80778.79,54.8,0.07133,0.00012,5.56626]
[1778405714770,28.29,80778.79,54.8,0.07133,0.00012,5.56626]
[1778405717524,28.29,80778.72,54.8,0.07131,0.00012,5.56524]
[1778405722746,28.29,80779.1,54.8,0.07133,0.00012,5.56666]
[1778405725633,28.29,80779.24,54.8,0.07134,0.00012,5.56746]
[1778405731664,28.28,80778.54,54.8,0.07124,0.00012,5.56125]
[1778405738212,28.28,80778.54,54.8,0.07116,0.00012,5.55428]
[1778405739242,28.28,80778.54,54.8,0.07114,0.00012,5.55292]
[1778405746914,28.28,80778.81,54.8,0.07114,0.00012,5.5532]
[1778405747893,28.28,80778.81,54.8,0.07114,0.00012,5.5532]
[1778405756984,28.27,80778.83,54.8,0.07111,0.00012,5.55116]
[1778405762022,28.27,80777.98,54.8,0.07099,0.00012,5.54401]
[1778405767057,28.27,80777.76,54.8,0.07095,0.00012,5.54138]
[1778405775115,28.26,80773.34,54.8,0.0704,0.00012,5.50828]
[1778405780150,28.26,80767.33,54.8,0.06969,0.00012,5.4651]
[1778405787199,28.26,80767.24,54.8,0.06967,0.00012,5.46365]
[1778405792234,28.26,80764.49,54.8,0.06927,0.00012,5.4372]
[1778405797269,28.26,80763.21,54.8,0.06911,0.00012,5.42773]
[1778405800292,28.26,80764.78,54.8,0.06929,0.00012,5.43862]
[1778405806334,28.26,80761.82,54.8,0.06894,0.00012,5.41728]
[1778405811369,28.26,80756.68,54.8,0.06835,0.00011,5.38102]
[1778405816404,28.26,80756.5,54.8,0.06833,0.00011,5.37997]
[1778405821439,28.26,80754.1,54.8,0.06806,0.00011,5.36343]
[1778405827481,28.26,80753.86,54.8,0.06804,0.00011,5.36223]
[1778405832516,28.26,80754.34,54.8,0.0681,0.00011,5.36598]
[1778405837876,28.26,80753.42,54.8,0.068,0.00011,5.35988]
[1778405843594,28.26,80751.78,54.8,0.06783,0.00011,5.34917]
[1778405848629,28.26,80752.25,54.8,0.06789,0.00011,5.35299]
[1778405853664,28.26,80752.06,54.8,0.0678,0.00011,5.34573]
[1778405858700,28.26,80752.2,54.8,0.06783,0.00011,5.34727]
[1778405863734,28.27,80751.94,54.8,0.06781,0.00011,5.34601]
[1778405869776,28.27,80751.85,54.8,0.06781,0.00011,5.34608]
[1778405874811,28.27,80752.06,54.8,0.06784,0.00011,5.34811]
[1778405875411,28.27,80752.06,54.8,0.06784,0.00011,5.34811]
[1778405880853,28.27,80752.6,54.8,0.06792,0.00011,5.35248]
[1778405887645,28.27,80751.92,54.8,0.06785,0.00011,5.34817]
[1778405892946,28.27,80752.92,54.8,0.06797,0.00011,5.35601]
[1778405898988,28.27,80753.08,54.8,0.068,0.00011,5.35771]
[1778405899392,28.27,80753.08,54.8,0.068,0.00011,5.35771]
[1778405899995,28.28,80753.9,54.8,0.0681,0.00011,5.36354]
[1778405903866,28.28,80754.84,54.8,0.06824,0.00011,5.37248]
[1778405909058,28.29,80754.86,54.8,0.06832,0.00011,5.37722]
[1778405909390,28.29,80754.86,54.8,0.06832,0.00011,5.37722]
[1778405909491,28.29,80754.86,54.8,0.06833,0.00011,5.378]
[1778405915100,28.29,80753.94,54.8,0.06816,0.00011,5.36544]
[1778405922354,28.29,80754.04,54.8,0.06817,0.00011,5.36631]
[1778405923017,28.29,80754.04,54.8,0.06817,0.00011,5.36631]
[1778405929198,28.3,80754.32,54.8,0.06822,0.00011,5.36926]
[1778405934233,28.3,80756.85,54.8,0.06852,0.00011,5.38727]
[1778405939268,28.3,80753.9,54.8,0.06818,0.00011,5.36692]
[1778405948331,28.3,80753.93,54.8,0.0682,0.00011,5.36778]
[1778405960021,28.3,80754.36,54.8,0.06825,0.00011,5.37107]
[1778405961329,28.3,80754.36,54.8,0.06826,0.00011,5.37162]
[1778405962789,28.3,80754.0,54.8,0.06822,0.00011,5.36918]
[1778405966104,28.3,80754.36,54.8,0.06826,0.00011,5.37184]
[1778405971493,28.3,80756.48,54.8,0.06844,0.00011,5.38072]
[1778405972889,28.3,80756.48,54.8,0.06844,0.00011,5.38072]
[1778405975113,28.3,80756.52,54.8,0.06845,0.00011,5.3811]
[1778405977664,28.3,80752.57,54.8,0.068,0.00011,5.35366]
[1778405983939,28.31,80752.43,54.8,0.068,0.00011,5.35341]
[1778405984040,28.31,80752.6,54.8,0.06802,0.00011,5.3547]
[1778405985989,28.31,80753.75,54.8,0.06815,0.00011,5.36255]
[1778405992017,28.3,80761.43,54.8,0.069,0.00012,5.41506]
[1778405993941,28.3,80761.4,54.8,0.06899,0.00012,5.41433]
[1778405994683,28.3,80761.65,54.8,0.06902,0.00012,5.41582]
[1778405995055,28.3,80761.65,54.8,0.06902,0.00012,5.41582]
[1778405995373,28.3,80761.65,54.8,0.06902,0.00012,5.41582]
[1778405995382,28.3,80761.65,54.8,0.06902,0.00012,5.41582]
[1778405995455,28.3,80762.03,54.8,0.06905,0.00012,5.41823]
[1778406001708,28.3,80769.23,54.8,0.06988,0.00012,5.46861]
[1778406006743,28.3,80768.78,54.8,0.06982,0.00012,5.46511]
[1778406011190,28.3,80770.25,54.8,0.06999,0.00012,5.47529]
[1778406011504,28.3,80770.61,54.8,0.07003,0.00012,5.47775]
[1778406011951,28.3,80770.61,54.8,0.07003,0.00012,5.47775]
[1778406012131,28.3,80770.61,54.8,0.07003,0.00012,5.47775]
[1778406013976,28.3,80770.61,54.8,0.07003,0.00012,5.47758]
[1778406014823,28.3,80770.61,54.8,0.07003,0.00012,5.47749]
[1778406015125,28.3,80770.61,54.8,0.07003,0.00012,5.47749]
[1778406015142,28.3,80770.61,54.8,0.07003,0.00012,5.47741]
[1778406018566,28.29,80769.16,54.8,0.06984,0.00012,5.46601]
[1778406024871,28.29,80769.15,54.8,0.06979,0.00012,5.46338]
[1778406025678,28.29,80769.15,54.8,0.06979,0.00012,5.46338]
[1778406027165,28.29,80769.15,54.8,0.06979,0.00012,5.46301]
[1778406030058,28.28,80771.34,54.8,0.07002,0.00012,5.47738]
[1778406037397,28.28,80771.3,54.8,0.06991,0.00012,5.46865]
[1778406044004,28.27,80771.16,54.8,0.06984,0.00012,5.46399]
[1778406057095,28.26,80768.64,54.8,0.06947,0.00012,5.44189]
[1778406062133,28.26,80767.51,54.8,0.06932,0.00012,5.43232]
[1778406067168,28.25,80763.8,54.8,0.06886,0.00012,5.40479]
[1778406072205,28.25,80761.25,54.8,0.06855,0.00011,5.3856]
[1778406074136,28.25,80761.15,54.8,0.06853,0.00011,5.38467]
[1778406079254,28.25,80760.52,54.8,0.06844,0.00011,5.37887]
[1778406086303,28.24,80762.49,54.8,0.06864,0.00011,5.39122]
[1778406093352,28.24,80762.97,54.8,0.0686,0.00011,5.38648]
[1778406099394,28.24,80762.26,54.8,0.06849,0.00011,5.38022]
[1778406106443,28.23,80760.01,54.8,0.06821,0.00011,5.36302]
[1778406114499,28.23,80760.04,54.8,0.06819,0.00011,5.36186]
[1778406120440,28.23,80760.01,54.8,0.06818,0.00011,5.36097]
[1778406127831,28.23,80760.37,54.8,0.06821,0.00011,5.36266]
[1778406133632,28.22,80760.37,54.8,0.06818,0.00011,5.36098]
[1778406139674,28.22,80760.37,54.8,0.06816,0.00011,5.35999]
[1778406150751,28.22,80760.34,54.8,0.06813,0.00011,5.35785]
[1778406155786,28.21,80759.27,54.8,0.06792,0.00011,5.34308]
[1778406160821,28.21,80758.61,54.8,0.06783,0.00011,5.3378]
[1778406165856,28.21,80760.92,54.8,0.06808,0.00011,5.35326]
[1778406171898,28.21,80760.88,54.8,0.06806,0.00011,5.35207]
[1778406172665,28.21,80760.88,54.8,0.06806,0.00011,5.35207]
[1778406177940,28.21,80760.83,54.8,0.06804,0.00011,5.35083]
[1778406182975,28.21,80757.3,54.8,0.06763,0.00011,5.32552]
[1778406183676,28.21,80757.3,54.8,0.06763,0.00011,5.32552]
[1778406188977,28.2,80757.66,54.8,0.06766,0.00011,5.32748]
[1778406189629,28.2,80757.66,54.8,0.06766,0.00011,5.32748]
[1778406190154,28.2,80757.62,54.8,0.06766,0.00011,5.32709]
[1778406191729,28.2,80757.62,54.8,0.06765,0.00011,5.32686]
[1778406192355,28.2,80757.62,54.8,0.06765,0.00011,5.32686]
[1778406195526,28.2,80757.66,54.8,0.06765,0.00011,5.32702]
[1778406197460,28.2,80757.66,54.8,0.06765,0.00011,5.32668]
[1778406197937,28.2,80757.66,54.8,0.06765,0.00011,5.32645]
[1778406199086,28.2,80757.66,54.8,0.06764,0.00011,5.32634]
[1778406199894,28.2,80757.66,54.8,0.06764,0.00011,5.32623]
[1778406201239,28.2,80757.62,54.8,0.06764,0.00011,5.32584]
[1778406201993,28.2,80757.66,54.8,0.06764,0.00011,5.326]
[1778406202748,28.2,80757.65,54.8,0.06764,0.00011,5.32582]
[1778406204525,28.2,80757.62,54.8,0.06763,0.00011,5.32549]
[1778406205037,28.2,80757.62,54.8,0.06763,0.00011,5.32538]
[1778406208637,28.2,80759.85,54.8,0.06788,0.00011,5.34064]
[1778406215201,28.2,80760.0,54.8,0.0678,0.00011,5.33411]
[1778406218376,28.2,80760.0,54.8,0.0678,0.00011,5.33411]
[1778406218730,28.2,80760.0,54.8,0.0678,0.00011,5.33372]
[1778406224264,28.19,80757.87,54.8,0.06754,0.00011,5.31807]
[1778406225527,28.19,80757.87,54.8,0.06754,0.00011,5.31807]
[1778406230604,28.19,80755.76,54.8,0.06729,0.00011,5.30289]
[1778406231593,28.19,80754.96,54.8,0.0672,0.00011,5.29723]
[1778406233155,28.19,80754.08,54.8,0.0671,0.00011,5.29096]
[1778406238364,28.19,80753.22,54.8,0.067,0.00011,5.28464]
[1778406243399,28.19,80748.22,54.8,0.06643,0.00011,5.24983]
[1778406248059,28.19,80748.18,54.8,0.06643,0.00011,5.24963]
[1778406255488,28.19,80748.18,54.8,0.06643,0.00011,5.24984]
[1778406260227,28.19,80747.86,54.8,0.0664,0.00011,5.24768]
[1778406262077,28.19,80747.86,54.8,0.0664,0.00011,5.24775]
[1778406268579,28.19,80741.87,54.8,0.06574,0.00011,5.20685]
[1778406277226,28.19,80742.97,54.8,0.06586,0.00011,5.21464]
[1778406280529,28.2,80744.46,54.8,0.06597,0.00011,5.21925]
[1778406282583,28.2,80744.46,54.8,0.06597,0.00011,5.21933]
[1778406286710,28.2,80744.68,54.8,0.066,0.00011,5.22121]
[1778406286800,28.2,80744.72,54.8,0.06601,0.00011,5.22156]
[1778406286911,28.2,80744.72,54.8,0.06601,0.00011,5.22156]
[1778406287712,28.2,80753.29,54.8,0.06697,0.00011,5.28112]
[1778406288358,28.2,80753.29,54.8,0.06697,0.00011,5.28112]
[1778406293754,28.19,80754.1,54.8,0.06704,0.00011,5.28547]
[1778406299744,28.19,80748.14,54.8,0.06635,0.00011,5.24295]
[1778406308859,28.19,80754.67,54.8,0.06704,0.00011,5.28555]
[1778406311203,28.18,80754.5,54.8,0.06702,0.00011,5.2841]
[1778406311514,28.18,80754.5,54.8,0.06702,0.00011,5.2841]
[1778406316915,28.18,80753.16,54.8,0.06683,0.00011,5.27265]
[1778406321950,28.18,80754.52,54.8,0.06696,0.00011,5.28077]
[1778406327992,28.17,80754.45,54.8,0.06693,0.00011,5.27856]
[1778406333027,28.17,80756.19,54.8,0.06703,0.00011,5.28281]
[1778406338062,28.17,80753.68,54.8,0.06672,0.00011,5.26387]
[1778406344104,28.16,80753.41,54.8,0.06666,0.00011,5.26037]
[1778406352160,28.16,80753.46,54.8,0.06663,0.00011,5.25853]
[1778406357195,28.15,80753.5,54.8,0.06662,0.00011,5.25744]
[1778406363237,28.15,80753.45,54.8,0.06658,0.00011,5.25544]
[1778406368272,28.15,80756.03,54.8,0.06685,0.00011,5.27195]
[1778406373307,28.14,80754.57,54.8,0.06666,0.00011,5.26032]
[1778406378342,28.14,80756.33,54.8,0.06684,0.00011,5.27115]
[1778406384384,28.14,80755.93,54.8,0.06676,0.00011,5.2666]
[1778406390426,28.13,80757.79,54.8,0.06694,0.00011,5.27777]
[1778406395461,28.13,80755.69,54.8,0.06661,0.00011,5.25525]
[1778406400496,28.12,80755.24,54.8,0.06654,0.00011,5.25078]
[1778406405532,28.12,80754.55,54.8,0.06644,0.00011,5.24467]
[1778406410567,28.12,80754.55,54.8,0.06642,0.00011,5.24341]
[1778406418623,28.11,80754.43,54.8,0.06637,0.00011,5.24047]
[1778406423658,28.11,80754.47,54.8,0.06635,0.00011,5.23951]
[1778406428693,28.11,80754.79,54.8,0.06637,0.00011,5.2405]
[1778406431676,28.11,80755.01,54.8,0.06639,0.00011,5.24153]
[1778406432809,28.11,80758.34,54.8,0.06676,0.00011,5.26448]
[1778406432874,28.11,80767.23,54.8,0.06777,0.00011,5.32641]
[1778406434896,28.1,80770.74,54.8,0.06816,0.00012,5.3507]
[1778406435407,28.1,80771.51,54.8,0.06824,0.00012,5.35571]
[1778406436062,28.1,80772.21,54.8,0.06832,0.00012,5.36022]
[1778406438794,28.1,80774.14,54.8,0.06853,0.00012,5.37296]
[1778406441096,28.1,80774.02,54.8,0.06849,0.00012,5.37079]
[1778406441561,28.1,80774.02,54.8,0.06849,0.00012,5.37079]
[1778406442060,28.1,80774.02,54.8,0.06848,0.00012,5.37035]
[1778406443343,28.1,80774.29,54.8,0.06851,0.00012,5.37181]
[1778406444418,28.09,80774.25,54.8,0.0685,0.00012,5.37109]
[1778406446075,28.09,80776.56,54.8,0.06875,0.00012,5.38652]
[1778406447707,28.09,80776.57,54.8,0.06874,0.00012,5.38613]
[1778406449035,28.09,80778.12,54.8,0.06891,0.00012,5.39616]
[1778406449636,28.09,80778.12,54.8,0.06891,0.00012,5.39616]
[1778406456077,28.08,80776.05,54.8,0.06854,0.00012,5.37173]
[1778406459021,28.08,80775.54,54.8,0.06846,0.00012,5.36681]
[1778406464914,28.07,80775.73,54.8,0.06844,0.00012,5.36599]
[1778406467526,28.07,80775.89,54.8,0.06845,0.00012,5.36623]
[1778406473002,28.06,80775.92,54.8,0.0684,0.00012,5.36332]
[1778406478037,28.06,80778.22,54.8,0.06863,0.00012,5.3773]
[1778406483460,28.06,80775.83,54.8,0.06833,0.00012,5.35903]
[1778406489621,28.05,80775.95,54.8,0.06829,0.00012,5.35679]
[1778406499393,28.04,80777.96,54.8,0.06847,0.00012,5.36791]
[1778406500148,28.04,80778.72,54.8,0.06852,0.00012,5.37112]
[1778406505227,28.03,80785.91,54.8,0.06931,0.00012,5.41911]
[1778406511003,28.02,80788.29,54.8,0.06955,0.00012,5.43339]
[1778406511138,28.02,80788.29,54.8,0.06955,0.00012,5.43339]
[1778406516304,28.01,80789.17,54.8,0.06952,0.00012,5.42981]
[1778406519384,28.01,80788.21,54.8,0.06939,0.00012,5.42187]
[1778406521442,28.01,80788.85,54.8,0.06945,0.00012,5.42533]
[1778406527381,28.0,80789.17,54.8,0.06942,0.00012,5.42373]
[1778406532417,27.99,80789.32,54.8,0.06939,0.00012,5.42203]
[1778406537927,27.99,80789.1,54.8,0.06933,0.00012,5.41825]
[1778406544501,27.98,80786.4,54.8,0.06894,0.00012,5.3947]
[1778406546158,27.98,80785.91,54.8,0.06887,0.00012,5.39071]
[1778406552557,27.97,80780.6,54.8,0.0682,0.00012,5.34985]
[1778406554701,27.97,80780.6,54.8,0.0682,0.00012,5.34985]
[1778406560618,27.96,80780.21,54.8,0.0681,0.00012,5.34365]
[1778406561054,27.96,80780.21,54.8,0.0681,0.00012,5.34365]
[1778406566708,27.96,80780.25,54.8,0.0681,0.00012,5.34351]
[1778406566712,27.96,80780.25,54.8,0.0681,0.00012,5.34351]
[1778406572186,27.95,80791.13,54.8,0.06921,0.00012,5.40944]
[1778406576814,27.95,80789.12,54.8,0.06894,0.00012,5.393]
[1778406584076,27.94,80789.78,54.8,0.06895,0.00012,5.39369]
[1778406584077,27.94,80789.78,54.8,0.06895,0.00012,5.39369]
[1778406588742,27.93,80791.32,54.8,0.06911,0.00012,5.40311]
[1778406591467,27.93,80789.57,54.8,0.06887,0.00012,5.38858]
[1778406596877,27.92,80787.29,54.8,0.06855,0.00012,5.36945]
[1778406601912,27.92,80782.19,54.8,0.06793,0.00012,5.33114]
[1778406605782,27.91,80782.11,54.8,0.0679,0.00012,5.32933]
[1778406605872,27.91,80782.11,54.8,0.0679,0.00012,5.32933]
[1778406606726,27.91,80781.44,54.8,0.06781,0.00012,5.32418]
[1778406611983,27.91,80777.4,54.8,0.06731,0.00011,5.29336]
[1778406619033,27.9,80777.37,54.8,0.06727,0.00011,5.29072]
[1778406625969,27.9,80777.36,54.8,0.06725,0.00011,5.28965]
[1778406631117,27.89,80778.12,54.8,0.06721,0.00011,5.28565]
[1778406638166,27.89,80777.8,54.8,0.06714,0.00011,5.28133]
[1778406643201,27.88,80779.25,54.8,0.06729,0.00011,5.2901]
[1778406648236,27.88,80777.04,54.8,0.06701,0.00011,5.27311]
[1778406653218,27.88,80777.04,54.8,0.06701,0.00011,5.27311]
[1778406654523,27.88,80777.04,54.8,0.06698,0.00011,5.27162]
[1778406662334,27.87,80777.04,54.8,0.06695,0.00011,5.26944]
[1778406667370,27.87,80776.58,54.8,0.06688,0.00011,5.26505]
[1778406672405,27.87,80776.62,54.8,0.06686,0.00011,5.26422]
[1778406676052,27.87,80776.58,54.8,0.06685,0.00011,5.2635]
[1778406685009,27.86,80776.58,54.8,0.06685,0.00011,5.26328]
[1778406690268,27.86,80776.65,54.8,0.06681,0.00011,5.26119]
[1778406690488,27.86,80776.65,54.8,0.0668,0.00011,5.26055]
[1778406692079,27.86,80776.65,54.8,0.0668,0.00011,5.26055]
[1778406695642,27.85,80776.65,54.8,0.06671,0.00011,5.25301]
[1778406696116,27.85,80776.65,54.8,0.06671,0.00011,5.25301]
[1778406697275,27.85,80776.65,54.8,0.06671,0.00011,5.25274]
[1778406699851,27.85,80778.96,54.8,0.06696,0.00011,5.26813]
[1778406702555,27.85,80778.99,54.8,0.06695,0.00011,5.2674]
[1778406708657,27.84,80776.36,54.8,0.06661,0.00011,5.24676]
[1778406713692,27.84,80776.29,54.8,0.06658,0.00011,5.24487]
[1778406716140,27.84,80776.33,54.8,0.06658,0.00011,5.24487]
[1778406726515,27.84,80776.44,54.8,0.06657,0.00011,5.24426]
[1778406733834,27.83,80773.38,54.8,0.06616,0.00011,5.21912]
[1778406747932,27.82,80773.83,54.8,0.06616,0.00011,5.21891]
[1778406752967,27.82,80773.83,54.8,0.06606,0.00011,5.21123]
[1778406761429,27.82,80773.83,54.8,0.06606,0.00011,5.21123]
[1778406765550,27.81,80773.65,54.8,0.066,0.00011,5.2074]
[1778406771093,27.81,80773.55,54.8,0.06596,0.00011,5.2051]
[1778406782170,27.8,80773.54,54.8,0.06592,0.00011,5.20256]
[1778406787207,27.8,80770.93,54.8,0.06561,0.00011,5.18317]
[1778406790230,27.8,80761.28,54.8,0.06451,0.00011,5.11531]
[1778406796038,27.8,80761.84,54.8,0.06457,0.00011,5.11887]
[1778406802314,27.8,80761.92,54.8,0.06457,0.00011,5.1186]
[1778406805999,27.8,80761.98,54.8,0.06457,0.00011,5.11892]
[1778406813391,27.79,80761.88,54.8,0.06447,0.00011,5.11095]
[1778406816038,27.79,80761.93,54.8,0.06448,0.00011,5.11121]
[1778406817732,27.79,80761.89,54.8,0.06447,0.00011,5.11077]
[1778406825883,27.79,80761.42,54.8,0.06441,0.00011,5.10712]
[1778406828268,27.79,80761.42,54.8,0.06441,0.00011,5.10686]
[1778406834454,27.79,80761.09,54.8,0.06436,0.00011,5.10412]
[1778406836050,27.79,80761.09,54.8,0.06436,0.00011,5.104]
[1778406837398,27.79,80761.09,54.8,0.06436,0.00011,5.10394]
[1778406840840,27.79,80761.2,54.8,0.06437,0.00011,5.10458]
[1778406841600,27.79,80761.2,54.8,0.06437,0.00011,5.1044]
[1778406847630,27.79,80758.09,54.8,0.06402,0.00011,5.08262]
[1778406852665,27.79,80758.07,54.8,0.06401,0.00011,5.08236]
[1778406854880,27.79,80758.07,54.8,0.06401,0.00011,5.08236]
[1778406860238,27.79,80757.9,54.8,0.06399,0.00011,5.08103]
[1778406863894,27.79,80758.56,54.8,0.06406,0.00011,5.08551]
[1778406869785,27.79,80763.24,54.8,0.06458,0.00011,5.1176]
[1778406875336,27.79,80765.15,54.8,0.06471,0.00011,5.12411]
[1778406877841,27.79,80773.72,54.8,0.06567,0.00011,5.18357]
[1778406881274,27.79,80776.63,54.8,0.066,0.00011,5.20359]
[1778406881307,27.79,80776.63,54.8,0.066,0.00011,5.20359]
[1778406881833,27.78,80777.75,54.8,0.06612,0.00011,5.21125]
[1778406886905,27.78,80782.8,54.8,0.06668,0.00011,5.24525]
[1778406891940,27.78,80784.09,54.8,0.0668,0.00011,5.25296]
[1778406894444,27.78,80787.32,54.8,0.06716,0.00012,5.27518]
[1778406895966,27.78,80789.52,54.8,0.06741,0.00012,5.29044]
[1778406896253,27.78,80789.52,54.8,0.06741,0.00012,5.29044]
[1778406902010,27.77,80792.57,54.8,0.06773,0.00012,5.3096]
[1778406907045,27.77,80792.35,54.8,0.06767,0.00012,5.30615]
[1778406912080,27.76,80792.4,54.8,0.06764,0.00012,5.30459]
[1778406917115,27.76,80792.35,54.8,0.0676,0.00012,5.3023]
[1778406922155,27.75,80787.13,54.8,0.06697,0.00012,5.26352]
[1778406927193,27.75,80786.7,54.8,0.06689,0.00012,5.25884]
[1778406932228,27.74,80785.67,54.8,0.06668,0.00011,5.24356]
[1778406940904,27.74,80783.89,54.8,0.06646,0.00011,5.23016]
[1778406946327,27.74,80784.03,54.8,0.06643,0.00011,5.2283]
[1778406952369,27.73,80787.2,54.8,0.06677,0.00012,5.24915]
[1778406957404,27.73,80788.81,54.8,0.06693,0.00012,5.25909]
[1778406959677,27.73,80789.01,54.8,0.06694,0.00012,5.25991]
[1778406960125,27.73,80789.01,54.8,0.06694,0.00012,5.25991]
[1778406964244,27.73,80792.16,54.8,0.06729,0.00012,5.28101]
[1778406970495,27.72,80792.16,54.8,0.06725,0.00012,5.27879]
[1778406976377,27.72,80791.91,54.8,0.0672,0.00012,5.27578]
[1778406977112,27.72,80791.33,54.8,0.06712,0.00012,5.27106]
[1778406978551,27.71,80782.36,54.8,0.06608,0.00011,5.20709]
[1778406983468,27.71,80781.53,54.8,0.06598,0.00011,5.20083]
[1778406983951,27.71,80781.53,54.8,0.06598,0.00011,5.20083]
[1778406991668,27.71,80783.84,54.8,0.06622,0.00011,5.21575]
[1778406997685,27.7,80786.62,54.8,0.06643,0.00011,5.22653]
[1778407002122,27.7,80786.83,54.8,0.06644,0.00011,5.22731]
[1778407013798,27.69,80785.49,54.8,0.06621,0.00011,5.21329]
[1778407024875,27.68,80785.56,54.8,0.0661,0.00011,5.20624]
[1778407029910,27.67,80786.68,54.8,0.06621,0.00011,5.21319]
[1778407030987,27.67,80786.68,54.8,0.06621,0.00011,5.21319]
[1778407032031,27.67,80786.75,54.8,0.06622,0.00011,5.21349]
[1778407037966,27.67,80790.76,54.8,0.06665,0.00012,5.2403]
[1778407043001,27.67,80790.74,54.8,0.06663,0.00012,5.23899]
[1778407048036,27.66,80793.95,54.8,0.06698,0.00012,5.26054]
[1778407054078,27.66,80793.45,54.8,0.06682,0.00012,5.24899]
[1778407062134,27.66,80789.51,54.8,0.06634,0.00011,5.21924]
[1778407067169,27.65,80790.28,54.8,0.06641,0.00012,5.22374]
[1778407072204,27.65,80790.53,54.8,0.06643,0.00012,5.22457]
[1778407076080,27.65,80790.51,54.8,0.06642,0.00012,5.22405]
[1778407081267,27.65,80790.82,54.8,0.06643,0.00012,5.22495]
[1778407090330,27.64,80790.88,54.8,0.06641,0.00012,5.22373]
[1778407095565,27.64,80793.47,54.8,0.0667,0.00012,5.24129]
[1778407106442,27.64,80794.14,54.8,0.06673,0.00012,5.24354]
[1778407111477,27.63,80794.25,54.8,0.06666,0.00012,5.23681]
[1778407116514,27.63,80796.72,54.8,0.06692,0.00012,5.25327]
[1778407121550,27.63,80797.67,54.8,0.06702,0.00012,5.25896]
[1778407127591,27.63,80795.96,54.8,0.0668,0.00012,5.24556]
[1778407132626,27.62,80795.91,54.8,0.06677,0.00012,5.24417]
[1778407141689,27.62,80795.77,54.8,0.06673,0.00012,5.24127]
[1778407145982,27.62,80795.77,54.8,0.06673,0.00012,5.24127]
[1778407151760,27.61,80795.77,54.8,0.06669,0.00012,5.23877]
[1778407156006,27.61,80795.09,54.8,0.0666,0.00012,5.23324]
[1778407164851,27.61,80794.99,54.8,0.06655,0.00012,5.2302]
[1778407174921,27.6,80794.99,54.8,0.06643,0.00012,5.22136]
[1778407185598,27.6,80794.99,54.8,0.06643,0.00012,5.22136]
[1778407193047,27.59,80794.0,54.8,0.06625,0.00012,5.21022]
[1778407199089,27.59,80793.88,54.8,0.06622,0.00012,5.20804]
[1778407204124,27.59,80794.48,54.8,0.06627,0.00012,5.21118]
[1778407209160,27.58,80794.07,54.8,0.0662,0.00012,5.20715]
[1778407214195,27.58,80794.44,54.8,0.06622,0.00012,5.20866]
[1778407220238,27.58,80793.76,54.8,0.06612,0.00012,5.20252]
[1778407226280,27.57,80794.07,54.8,0.06614,0.00012,5.2034]
[1778407233329,27.57,80793.99,54.8,0.06603,0.00012,5.19483]
[1778407239524,27.57,80794.04,54.8,0.06603,0.00012,5.19476]
[1778407246422,27.56,80798.98,54.8,0.06656,0.00012,5.22721]
[1778407254478,27.56,80799.22,54.8,0.06655,0.00012,5.22692]
[1778407263541,27.55,80799.53,54.8,0.06655,0.00012,5.2269]
[1778407269583,27.55,80799.81,54.8,0.06656,0.00012,5.22744]
[1778407274618,27.55,80803.82,54.8,0.06701,0.00012,5.25478]
[1778407275386,27.55,80803.82,54.8,0.06701,0.00012,5.25478]
[1778407277640,27.55,80817.14,54.8,0.06855,0.00012,5.34917]
[1778407281272,27.54,80822.12,54.8,0.06912,0.00012,5.38374]
[1778407285274,27.54,80822.54,54.8,0.06914,0.00012,5.38487]
[1778407290385,27.53,80818.0,54.8,0.06857,0.00012,5.35008]
[1778407290406,27.53,80818.0,54.8,0.06857,0.00012,5.35008]
[1778407290731,27.53,80817.82,54.8,0.06854,0.00012,5.34843]
[1778407295767,27.53,80817.71,54.8,0.06843,0.00012,5.33951]
[1778407300810,27.53,80819.13,54.8,0.06857,0.00012,5.34825]
[1778407306009,27.52,80819.37,54.8,0.06858,0.00012,5.34881]
[1778407313485,27.52,80817.14,54.8,0.06828,0.00012,5.33086]
[1778407318936,27.51,80817.03,54.8,0.06824,0.00012,5.3281]
[1778407323971,27.51,80813.37,54.8,0.06779,0.00012,5.30067]
[1778407325791,27.51,80813.37,54.8,0.06779,0.00012,5.30067]
[1778407326992,27.51,80803.0,54.8,0.06657,0.00012,5.22609]
[1778407332027,27.51,80804.07,54.8,0.06668,0.00012,5.23326]
[1778407337062,27.51,80803.92,54.8,0.06666,0.00012,5.23171]
[1778407345118,27.51,80803.7,54.8,0.06662,0.00012,5.22936]
[1778407350153,27.5,80802.73,54.8,0.0665,0.00012,5.22195]
[1778407356195,27.5,80802.77,54.8,0.06642,0.00012,5.21518]
[1778407364251,27.5,80802.72,54.8,0.0664,0.00012,5.21408]
[1778407369286,27.5,80802.79,54.8,0.0664,0.00012,5.21409]
[1778407381370,27.5,80802.72,54.8,0.06637,0.00012,5.2124]
[1778407386405,27.5,80795.94,54.8,0.06559,0.00011,5.16386]
[1778407390144,27.5,80792.73,54.8,0.06522,0.00011,5.14116]
[1778407390433,27.5,80784.43,54.8,0.06427,0.00011,5.0828]
[1778407395700,27.5,80781.27,54.8,0.06393,0.00011,5.06117]
[1778407400837,27.5,80777.24,54.8,0.06348,0.00011,5.03375]
[1778407401431,27.5,80776.78,54.8,0.06344,0.00011,5.03073]
[1778407402623,27.5,80772.85,54.8,0.063,0.00011,5.00357]
[1778407405540,27.5,80782.63,54.8,0.06411,0.00011,5.07253]
[1778407406274,27.5,80782.63,54.8,0.06411,0.00011,5.07253]
[1778407406547,27.5,80782.9,54.8,0.06414,0.00011,5.07455]
[1778407407250,27.5,80782.9,54.8,0.06414,0.00011,5.07455]
[1778407412589,27.5,80782.7,54.8,0.06405,0.00011,5.06694]
[1778407418631,27.5,80790.32,54.8,0.06491,0.00011,5.12032]
[1778407423667,27.5,80790.98,54.8,0.06498,0.00011,5.12469]
[1778407428702,27.5,80783.08,54.8,0.06408,0.00011,5.06905]
[1778407433737,27.5,80780.28,54.8,0.06377,0.00011,5.04967]
[1778407438772,27.5,80778.03,54.8,0.06352,0.00011,5.03434]
[1778407444814,27.5,80777.25,54.8,0.06345,0.00011,5.02942]
[1778407449849,27.51,80774.0,54.8,0.06309,0.00011,5.00737]
[1778407454885,27.51,80773.8,54.8,0.06308,0.00011,5.00663]
[1778407459376,27.51,80769.08,54.8,0.06256,0.00011,4.97442]
[1778407465535,27.51,80769.22,54.8,0.06259,0.00011,4.97594]
[1778407467019,27.51,80769.17,54.8,0.0626,0.00011,4.97634]
[1778407467778,27.51,80758.05,54.8,0.06138,0.00011,4.90007]
[1778407467985,27.51,80747.24,54.8,0.06021,0.00011,4.82621]
[1778407470927,27.51,80743.2,54.8,0.05979,0.00011,4.79951]
[1778407472702,27.52,80735.36,54.8,0.05891,0.00011,4.7417]
[1778407473688,27.52,80735.36,54.8,0.05891,0.00011,4.7417]
[1778407474433,27.52,80734.6,54.8,0.05884,0.00011,4.73714]
[1778407479080,27.52,80733.4,54.8,0.05873,0.00011,4.73067]
[1778407483999,27.53,80733.69,54.8,0.05881,0.00011,4.73537]
[1778407485428,27.53,80733.91,54.8,0.05885,0.00011,4.73794]
[1778407487945,27.53,80733.87,54.8,0.05885,0.00011,4.73804]
[1778407489080,27.53,80733.73,54.8,0.05885,0.00011,4.73815]
[1778407495034,27.54,80732.92,54.8,0.05881,0.00011,4.73567]
[1778407495556,27.54,80732.92,54.8,0.05882,0.00011,4.73619]
[1778407498230,27.55,80730.57,54.8,0.0586,0.00011,4.72194]
[1778407504242,27.56,80731.28,54.8,0.05873,0.00011,4.73042]
[1778407511390,27.56,80732.07,54.8,0.05885,0.00011,4.73772]
[1778407517333,27.57,80735.89,54.8,0.05932,0.00011,4.7678]
[1778407522368,27.58,80735.8,54.8,0.05935,0.00011,4.76952]
[1778407528410,27.58,80735.51,54.8,0.05936,0.00011,4.77036]
[1778407533445,27.59,80734.3,54.8,0.0592,0.00011,4.75831]
[1778407538480,27.59,80732.55,54.8,0.05905,0.00011,4.74904]
[1778407543515,27.6,80732.01,54.8,0.05904,0.00011,4.74794]
[1778407548550,27.61,80731.42,54.8,0.05902,0.00011,4.74654]
[1778407553923,27.61,80731.55,54.8,0.05905,0.00011,4.74895]
[1778407555294,27.61,80731.48,54.8,0.05907,0.00011,4.75001]
[1778407560634,27.62,80730.7,54.8,0.05904,0.00011,4.74781]
[1778407565670,27.63,80725.92,54.8,0.05857,0.0001,4.71837]
[1778407570705,27.63,80729.74,54.8,0.05902,0.00011,4.74676]
[1778407576747,27.64,80727.79,54.8,0.05886,0.00011,4.73678]
[1778407583796,27.65,80727.72,54.8,0.05891,0.00011,4.73993]
[1778407588831,27.65,80727.5,54.8,0.05893,0.00011,4.741]
[1778407593866,27.66,80727.36,54.8,0.05889,0.00011,4.73634]
[1778407598993,27.67,80729.81,54.8,0.05918,0.00011,4.7548]
[1778407604194,27.67,80726.96,54.8,0.05891,0.00011,4.73761]
[1778407606376,27.67,80724.44,54.8,0.05866,0.0001,4.72159]
[1778407609111,27.67,80721.94,54.8,0.05841,0.0001,4.7058]
[1778407610936,27.68,80721.4,54.8,0.05836,0.0001,4.70293]
[1778407612270,27.68,80724.01,54.8,0.05865,0.0001,4.72128]
[1778407618034,27.69,80728.27,54.8,0.05915,0.00011,4.75272]
[1778407623069,27.69,80730.84,54.8,0.05945,0.00011,4.77235]
[1778407628106,27.7,80729.83,54.8,0.05938,0.00011,4.76782]
[1778407633139,27.7,80729.51,54.8,0.05939,0.00011,4.76794]
[1778407638174,27.71,80719.63,54.8,0.05838,0.0001,4.7042]
[1778407643209,27.71,80718.44,54.8,0.0583,0.0001,4.69901]
[1778407648244,27.72,80720.52,54.8,0.05857,0.0001,4.71564]
[1778407653279,27.73,80719.59,54.8,0.05845,0.0001,4.70636]
[1778407658314,27.73,80719.72,54.8,0.0585,0.0001,4.70987]
[1778407661462,27.74,80718.65,54.8,0.05841,0.0001,4.70382]
[1778407661614,27.74,80718.65,54.8,0.05841,0.0001,4.70382]
[1778407662268,27.74,80717.74,54.8,0.05832,0.0001,4.69831]
[1778407662342,27.74,80702.47,54.8,0.05675,0.0001,4.59736]
[1778407666469,27.74,80704.23,54.8,0.05695,0.0001,4.61034]
[1778407667239,27.74,80704.32,54.8,0.05698,0.0001,4.61229]
[1778407668514,27.74,80703.77,54.8,0.05692,0.0001,4.60872]
[1778407669090,27.74,80703.77,54.8,0.05692,0.0001,4.60872]
[1778407675409,27.76,80700.3,54.8,0.05665,0.0001,4.59075]
[1778407676024,27.76,80700.3,54.8,0.05665,0.0001,4.59075]
[1778407676793,27.76,80700.33,54.8,0.05666,0.0001,4.59165]
[1778407677348,27.76,80700.94,54.8,0.05673,0.0001,4.59634]
[1778407682907,27.76,80702.85,54.8,0.05696,0.0001,4.61095]
[1778407685032,27.77,80704.91,54.8,0.0572,0.0001,4.62646]
[1778407690540,27.78,80703.24,54.8,0.05709,0.0001,4.61923]
[1778407695575,27.78,80701.97,54.8,0.057,0.0001,4.61349]
[1778407701617,27.79,80701.82,54.8,0.05703,0.0001,4.61563]
[1778407703499,27.79,80702.0,54.8,0.05706,0.0001,4.61733]
[1778407705540,27.79,80702.04,54.8,0.05707,0.0001,4.6181]
[1778407705845,27.79,80702.04,54.8,0.05707,0.0001,4.6181]
[1778407708432,27.8,80704.34,54.8,0.05733,0.0001,4.63445]
[1778407715992,27.8,80704.48,54.8,0.05727,0.0001,4.62921]
[1778407721758,27.79,80708.54,54.8,0.05767,0.0001,4.65476]
[1778407723011,27.79,80708.54,54.8,0.05767,0.0001,4.65476]
[1778407727336,27.8,80711.47,54.8,0.05799,0.0001,4.67532]
[1778407732835,27.8,80715.6,54.8,0.05847,0.0001,4.70568]
[1778407738555,27.81,80714.93,54.8,0.05842,0.0001,4.70271]
[1778407740874,27.81,80714.9,54.8,0.05845,0.0001,4.70452]
[1778407745928,27.82,80715.4,54.8,0.05855,0.0001,4.71082]
[1778407747055,27.82,80715.4,54.8,0.05855,0.0001,4.71082]
[1778407752977,27.83,80713.2,54.8,0.05838,0.0001,4.69976]
[1778407759020,27.84,80712.84,54.8,0.05839,0.0001,4.70048]
[1778407764112,27.84,80712.84,54.8,0.05839,0.0001,4.70048]
[1778407770283,27.85,80712.84,54.8,0.05847,0.0001,4.7056]
[1778407770885,27.85,80712.91,54.8,0.05849,0.0001,4.70657]
[1778407771107,27.85,80728.8,54.8,0.06009,0.00011,4.80683]
[1778407773125,27.85,80737.02,54.8,0.06098,0.00011,4.86284]
[1778407774694,27.85,80738.08,54.5,0.0611,0.00011,4.87027]
[1778407774732,27.85,80738.08,54.5,0.0611,0.00011,4.87027]
[1778407774813,27.85,80738.08,54.5,0.0611,0.00011,4.87027]
[1778407774841,27.85,80738.08,54.5,0.0611,0.00011,4.87027]
[1778407775139,27.85,80758.04,54.5,0.06328,0.00011,5.00665]
[1778407775941,27.85,80758.04,54.5,0.06328,0.00011,5.00665]
[1778407778627,27.85,80768.18,54.5,0.06441,0.00011,5.07684]
[1778407778911,27.85,80768.18,54.5,0.06441,0.00011,5.07684]
[1778407779167,27.85,80782.66,54.5,0.06605,0.00011,5.17773]
[1778407781481,27.85,80788.15,54.5,0.06668,0.00012,5.21592]
[1778407782017,27.85,80788.15,54.4,0.06668,0.00012,5.21592]
[1778407782188,27.85,80796.78,54.4,0.06767,0.00012,5.27662]
[1778407783985,27.85,80799.41,54.4,0.06798,0.00012,5.29496]
[1778407785148,27.85,80799.4,54.4,0.06797,0.00012,5.29457]
[1778407785236,27.85,80809.21,54.4,0.06912,0.00012,5.36409]
[1778407786079,27.85,80809.21,54.4,0.06912,0.00012,5.36409]
[1778407786232,27.85,80826.38,54.4,0.07116,0.00012,5.48709]
[1778407787197,27.85,80826.38,54.4,0.07116,0.00012,5.48709]
[1778407787239,27.85,80827.69,54.4,0.07131,0.00012,5.49596]
[1778407788050,27.85,80827.69,54.4,0.07131,0.00012,5.49596]
[1778407790301,27.85,80826.22,54.4,0.07113,0.00012,5.48525]
[1778407790313,27.85,80826.22,54.4,0.07113,0.00012,5.48525]
[1778407790796,27.85,80824.26,54.4,0.0709,0.00012,5.47105]
[1778407791117,27.85,80824.26,54.4,0.0709,0.00012,5.47105]
[1778407791267,27.85,80821.11,54.4,0.07052,0.00012,5.44831]
[1778407792515,27.85,80820.55,54.4,0.07044,0.00012,5.44372]
[1778407796389,27.84,80819.18,54.4,0.07024,0.00012,5.43186]
[1778407797116,27.84,80819.18,54.4,0.07024,0.00012,5.43186]
[1778407801316,27.84,80819.33,54.4,0.07023,0.00012,5.43103]
[1778407806062,27.83,80810.41,54.4,0.06913,0.00012,5.36491]
[1778407806086,27.83,80810.41,54.4,0.06913,0.00012,5.36491]
[1778407806413,27.83,80808.23,54.4,0.06887,0.00012,5.34896]
[1778407807674,27.83,80805.78,54.4,0.06857,0.00012,5.33111]
[1778407811812,27.83,80804.29,54.4,0.06837,0.00012,5.31919]
[1778407812194,27.83,80804.29,54.4,0.06837,0.00012,5.31919]
[1778407816127,27.82,80800.98,54.4,0.06797,0.00012,5.29476]
[1778407821258,27.82,80801.61,54.4,0.06802,0.00012,5.29755]
[1778407827521,27.82,80801.78,54.4,0.068,0.00012,5.29641]
[1778407834553,27.81,80801.77,54.4,0.06799,0.00012,5.29604]
[1778407839606,27.81,80809.05,54.4,0.06871,0.00012,5.33783]
[1778407844641,27.8,80804.84,54.4,0.06819,0.00012,5.30616]
[1778407858739,27.79,80804.43,54.4,0.06807,0.00012,5.29886]
[1778407864781,27.79,80799.99,54.4,0.06752,0.00012,5.26564]
[1778407870823,27.78,80801.01,54.4,0.06761,0.00012,5.27131]
[1778407876865,27.78,80800.91,54.4,0.06758,0.00012,5.26904]
[1778407882907,27.78,80801.1,54.4,0.06757,0.00012,5.26887]
[1778407888949,27.77,80800.52,54.4,0.06748,0.00012,5.26327]
[1778407895356,27.77,80800.55,54.4,0.06739,0.00012,5.25597]
[1778407895396,27.77,80800.55,54.4,0.06739,0.00012,5.25597]
[1778407895462,27.77,80800.55,54.4,0.06739,0.00012,5.25597]
[1778407896413,27.77,80780.71,54.4,0.06509,0.00011,5.11529]
[1778407897039,27.77,80780.71,54.4,0.06509,0.00011,5.11529]
[1778407897153,27.77,80780.71,54.4,0.06509,0.00011,5.11529]
[1778407897279,27.77,80780.71,54.4,0.06509,0.00011,5.11529]
[1778407897452,27.77,80747.88,54.4,0.06144,0.00011,4.88837]
[1778407901509,27.77,80754.16,54.4,0.06214,0.00011,4.93214]
[1778407902439,27.77,80753.68,54.4,0.0621,0.00011,4.9294]
[1778407908100,27.77,80749.93,54.4,0.06171,0.00011,4.90521]
[1778407914142,27.78,80750.01,54.4,0.06174,0.00011,4.90729]
[1778407915217,27.78,80750.01,54.4,0.06174,0.00011,4.90729]
[1778407921191,27.78,80753.21,54.4,0.06212,0.00011,4.9307]
[1778407926226,27.78,80752.94,54.4,0.0621,0.00011,4.9298]
[1778407931261,27.79,80750.99,54.4,0.06191,0.00011,4.91749]
[1778407936296,27.79,80752.9,54.4,0.06213,0.00011,4.93152]
[1778407948387,27.79,80752.74,54.4,0.06215,0.00011,4.93245]
[1778407953422,27.8,80752.46,54.4,0.06206,0.00011,4.92496]
[1778407958457,27.8,80753.12,54.4,0.06214,0.00011,4.93029]
[1778407963493,27.8,80755.46,54.4,0.06241,0.00011,4.94707]
[1778407966912,27.8,80753.3,54.4,0.06218,0.00011,4.93271]
[1778407972556,27.8,80760.7,54.4,0.06301,0.00011,4.98409]
[1778407978089,27.8,80760.7,54.4,0.06301,0.00011,4.98426]
[1778407984640,27.8,80761.0,54.4,0.06306,0.00011,4.98731]
[1778407989675,27.81,80762.28,54.4,0.06321,0.00011,4.99662]
[1778407994710,27.81,80762.12,54.4,0.0632,0.00011,4.99605]
[1778407999745,27.81,80764.99,54.4,0.06353,0.00011,5.01634]
[1778408004782,27.81,80767.92,54.4,0.06386,0.00011,5.03686]
[1778408007989,27.81,80767.92,54.4,0.06386,0.00011,5.03691]
[1778408016866,27.81,80770.22,54.4,0.06405,0.00011,5.0469]
[1778408021902,27.81,80770.26,54.4,0.06406,0.00011,5.04724]
[1778408026937,27.81,80767.14,54.4,0.06371,0.00011,5.02569]
[1778408028952,27.81,80747.77,54.4,0.06158,0.00011,4.89307]
[1778408031973,27.81,80737.72,54.4,0.06051,0.00011,4.82576]
[1778408037008,27.82,80733.61,54.4,0.0601,0.00011,4.79995]
[1778408042017,27.82,80732.78,54.4,0.06003,0.00011,4.79558]
[1778408048085,27.83,80730.86,54.4,0.05987,0.00011,4.78592]
[1778408053120,27.83,80729.4,54.4,0.05975,0.00011,4.77825]
[1778408059882,27.84,80729.54,54.4,0.0598,0.00011,4.78126]
[1778408066211,27.85,80725.7,54.4,0.05945,0.00011,4.7589]
[1778408071668,27.85,80725.27,54.4,0.05943,0.00011,4.75774]
[1778408077288,27.86,80725.42,54.4,0.05942,0.00011,4.75543]
[1778408082323,27.86,80727.69,54.4,0.05969,0.00011,4.77265]
[1778408087358,27.87,80724.78,54.4,0.05942,0.00011,4.75517]
[1778408092393,27.87,80719.98,54.4,0.05895,0.0001,4.72544]
[1778408097428,27.88,80719.84,54.4,0.05897,0.0001,4.72694]
[1778408102463,27.88,80720.3,54.4,0.05906,0.0001,4.73246]
[1778408107498,27.89,80716.29,54.4,0.05868,0.0001,4.70833]
[1778408112534,27.9,80714.51,54.4,0.05854,0.0001,4.69935]
[1778408117569,27.9,80714.11,54.4,0.05854,0.0001,4.69959]
[1778408122604,27.91,80713.24,54.4,0.0585,0.0001,4.69677]
[1778408127639,27.92,80710.17,54.4,0.05823,0.0001,4.67947]
[1778408132674,27.92,80707.47,54.4,0.05793,0.0001,4.65864]
[1778408134368,27.93,80707.37,54.4,0.05793,0.0001,4.65865]
[1778408136704,27.93,80707.35,54.4,0.05794,0.0001,4.65918]
[1778408143751,27.94,80707.65,54.4,0.05803,0.0001,4.66525]
[1778408148787,27.95,80708.66,54.4,0.05819,0.0001,4.67519]
[1778408153822,27.95,80711.37,54.4,0.05853,0.0001,4.69683]
[1778408158857,27.96,80709.65,54.4,0.0584,0.0001,4.68857]
[1778408163892,27.97,80705.77,54.4,0.05805,0.0001,4.66625]
[1778408167391,27.97,80705.8,54.4,0.05808,0.0001,4.66778]
[1778408168210,27.97,80705.42,54.4,0.05805,0.0001,4.66594]
[1778408168678,27.97,80697.49,54.4,0.05722,0.0001,4.61339]
[1778408169934,27.97,80689.11,54.4,0.05638,0.0001,4.55919]
[1778408171800,27.97,80688.33,54.4,0.0563,0.0001,4.55436]
[1778408173215,27.98,80687.87,54.4,0.05626,0.0001,4.5516]
[1778408177562,27.98,80684.77,54.4,0.05597,0.0001,4.53306]
[1778408183032,27.97,80681.18,54.4,0.05558,0.0001,4.50795]
[1778408188067,27.97,80682.77,54.4,0.05572,0.0001,4.51638]
[1778408193102,27.97,80685.81,54.4,0.05592,0.0001,4.52795]
[1778408203172,27.95,80687.11,54.4,0.05599,0.0001,4.53217]
[1778408208207,27.95,80684.6,54.4,0.0557,0.0001,4.51403]
[1778408209934,27.95,80684.66,54.4,0.0557,0.0001,4.51406]
[1778408214592,27.95,80682.93,54.4,0.05551,0.0001,4.5015]
[1778408215256,27.94,80693.87,54.4,0.0566,0.0001,4.57167]
[1778408218279,27.94,80710.41,54.4,0.05827,0.0001,4.67865]
[1778408219863,27.94,80711.19,54.4,0.05834,0.0001,4.68317]
[1778408221066,27.94,80709.99,54.4,0.05821,0.0001,4.67462]
[1778408221462,27.94,80709.99,54.4,0.05821,0.0001,4.67462]
[1778408221481,27.94,80709.99,54.4,0.05821,0.0001,4.67462]
[1778408222715,27.94,80708.29,54.4,0.05803,0.0001,4.66339]
[1778408222821,27.94,80724.53,54.4,0.05974,0.00011,4.77167]
[1778408223235,27.94,80724.53,54.4,0.05974,0.00011,4.77167]
[1778408223942,27.94,80723.95,54.4,0.05969,0.00011,4.76824]
[1778408225768,27.94,80723.95,54.4,0.05968,0.00011,4.76809]
[1778408231540,27.93,80723.55,54.4,0.05959,0.00011,4.76196]
[1778408232937,27.93,80723.62,54.4,0.05958,0.00011,4.76151]
[1778408238449,27.94,80721.27,54.4,0.05937,0.00011,4.7481]
[1778408241918,27.94,80721.21,54.4,0.05937,0.00011,4.74818]
[1778408242810,27.94,80721.21,54.4,0.05937,0.00011,4.74818]
[1778408245083,27.94,80720.92,54.4,0.05937,0.00011,4.74801]
[1778408245348,27.94,80720.92,54.4,0.05937,0.00011,4.74801]
[1778408247290,27.94,80713.46,54.4,0.05858,0.0001,4.69829]
[1778408248051,27.94,80712.69,54.4,0.05849,0.0001,4.69254]
[1778408248975,27.94,80712.46,54.4,0.05847,0.0001,4.69099]
[1778408251028,27.94,80714.1,54.4,0.05862,0.0001,4.70053]
[1778408258590,27.92,80713.92,54.4,0.05844,0.0001,4.6878]
[1778408263625,27.91,80714.06,54.4,0.05841,0.0001,4.68548]
[1778408268660,27.91,80711.19,54.4,0.05806,0.0001,4.66334]
[1778408275709,27.9,80711.06,54.4,0.05798,0.0001,4.6582]
[1778408284201,27.9,80711.06,54.4,0.05798,0.0001,4.6582]
[1778408287683,27.88,80711.24,54.4,0.05791,0.0001,4.65393]
[1778408288109,27.88,80711.97,54.4,0.05798,0.0001,4.65873]
[1778408288170,27.88,80711.97,54.4,0.05798,0.0001,4.65873]
[1778408289474,27.88,80719.35,54.4,0.05874,0.0001,4.70695]
[1778408290308,27.88,80722.72,54.4,0.05909,0.00011,4.72902]
[1778408291782,27.88,80724.22,54.4,0.05924,0.00011,4.73832]
[1778408292288,27.88,80725.38,54.4,0.05935,0.00011,4.74534]
[1778408297374,27.88,80725.71,54.4,0.05941,0.00011,4.74933]
[1778408298728,27.88,80725.43,54.4,0.05939,0.00011,4.74793]
[1778408303909,27.88,80728.88,54.4,0.0597,0.00011,4.76767]
[1778408305663,27.87,80731.26,54.4,0.05994,0.00011,4.78284]
[1778408311965,27.88,80731.57,54.4,0.05994,0.00011,4.78094]
[1778408317000,27.88,80731.22,54.4,0.05994,0.00011,4.78083]
[1778408323448,27.89,80731.8,54.4,0.06003,0.00011,4.7865]
[1778408327070,27.89,80720.32,54.4,0.05884,0.0001,4.71107]
[1778408332772,27.89,80721.1,54.4,0.05892,0.0001,4.71649]
[1778408333192,27.89,80722.86,54.4,0.05911,0.00011,4.72854]
[1778408333212,27.89,80722.86,54.4,0.05911,0.00011,4.72854]
[1778408334538,27.89,80724.78,54.4,0.05931,0.00011,4.74126]
[1778408340161,27.89,80726.16,54.4,0.05946,0.00011,4.75036]
[1778408341669,27.89,80726.16,54.4,0.05946,0.00011,4.75036]
[1778408347210,27.9,80729.38,54.4,0.05984,0.00011,4.7746]
[1778408352245,27.9,80729.35,54.4,0.05987,0.00011,4.77666]
[1778408354032,27.91,80729.6,54.4,0.05991,0.00011,4.77878]
[1778408356090,27.91,80729.47,54.4,0.0599,0.00011,4.77836]
[1778408358149,27.91,80729.73,54.4,0.05994,0.00011,4.78082]
[1778408364333,27.91,80733.38,54.4,0.06035,0.00011,4.80637]
[1778408369367,27.91,80735.44,54.4,0.06057,0.00011,4.82053]
[1778408374402,27.91,80729.57,54.4,0.05988,0.00011,4.77518]
[1778408379438,27.91,80733.83,54.4,0.06034,0.00011,4.80406]
[1778408382378,27.91,80733.91,54.4,0.06035,0.00011,4.80473]
[1778408387494,27.91,80726.36,54.4,0.05953,0.00011,4.75343]
[1778408389765,27.91,80725.9,54.4,0.05948,0.00011,4.75022]
[1778408391845,27.91,80721.94,54.4,0.05905,0.00011,4.72298]
[1778408392975,27.91,80719.24,54.4,0.05876,0.0001,4.70434]
[1778408393450,27.91,80719.22,54.4,0.05876,0.0001,4.70413]
[1778408399578,27.9,80717.74,54.4,0.05853,0.0001,4.69006]
[1778408410919,27.89,80717.93,54.4,0.05852,0.0001,4.68922]
[1778408416697,27.87,80719.02,54.4,0.05847,0.0001,4.68645]
[1778408421732,27.86,80721.62,54.4,0.05869,0.0001,4.70007]
[1778408426767,27.85,80724.97,54.4,0.05898,0.00011,4.71866]
[1778408427942,27.85,80724.97,54.4,0.05898,0.00011,4.71866]
[1778408434823,27.84,80730.73,54.4,0.05942,0.00011,4.74484]
[1778408435746,27.84,80730.73,54.4,0.05942,0.00011,4.74484]
[1778408436398,27.83,80737.38,54.4,0.06012,0.00011,4.78863]
[1778408439206,27.79,80737.52,54.4,0.05983,0.00011,4.77079]
[1778408439342,27.79,80737.52,54.4,0.05983,0.00011,4.77079]
[1778408439381,27.79,80737.52,54.4,0.05983,0.00011,4.77079]
[1778408441824,27.79,80748.91,54.4,0.06105,0.00011,4.84717]
[1778408447996,27.79,80750.25,54.4,0.06122,0.00011,4.85799]
[1778408448921,27.79,80761.97,54.4,0.06251,0.00011,4.93847]
[1778408453956,27.8,80761.97,54.4,0.06252,0.00011,4.93917]
[1778408458991,27.8,80764.98,54.4,0.06287,0.00011,4.96053]
[1778408464028,27.8,80779.36,54.4,0.06448,0.00011,5.06032]
[1778408468057,27.8,80790.11,54.4,0.0657,0.00011,5.13516]
[1778408473815,27.8,80795.74,54.4,0.06634,0.00012,5.17417]
[1778408479134,27.8,80790.43,54.4,0.06572,0.00011,5.13602]
[1778408480129,27.8,80790.43,54.4,0.06572,0.00011,5.13602]
[1778408486183,27.79,80789.48,54.4,0.0656,0.00011,5.12882]
[1778408491220,27.79,80788.59,54.4,0.06542,0.00011,5.11575]
[1778408496183,27.79,80789.2,54.4,0.06548,0.00011,5.11977]
[1778408497264,27.79,80788.45,54.4,0.0654,0.00011,5.11447]
[1778408504311,27.78,80787.72,54.4,0.06523,0.00011,5.10423]
[1778408509346,27.77,80785.27,54.4,0.0649,0.00011,5.08401]
[1778408514381,27.77,80781.76,54.4,0.06445,0.00011,5.05663]
[1778408519416,27.76,80776.86,54.4,0.06385,0.00011,5.01986]
[1778408524454,27.75,80774.19,54.4,0.06352,0.00011,4.99899]
[1778408529146,27.75,80774.19,54.4,0.06349,0.00011,4.99754]
[1778408534773,27.75,80774.25,54.4,0.06349,0.00011,4.99736]
[1778408539827,27.75,80774.11,54.4,0.06348,0.00011,4.99685]
[1778408545601,27.74,80772.62,54.4,0.06327,0.00011,4.98357]
[1778408551601,27.74,80772.68,54.4,0.06325,0.00011,4.98247]
[1778408553884,27.74,80772.75,54.4,0.06316,0.00011,4.9751]
[1778408559699,27.73,80774.59,54.4,0.06334,0.00011,4.9862]
[1778408569769,27.73,80774.59,54.4,0.06329,0.00011,4.98324]
[1778408574804,27.72,80776.9,54.4,0.06352,0.00011,4.99772]
[1778408580846,27.72,80774.82,54.4,0.06326,0.00011,4.98146]
[1778408586888,27.71,80774.51,54.4,0.0632,0.00011,4.97754]
[1778408593018,27.71,80774.28,54.4,0.06316,0.00011,4.97536]
[1778408597319,27.71,80774.28,54.7,0.06314,0.00011,4.9742]
[1778408603001,27.71,80779.03,54.7,0.06369,0.00011,5.00782]
[1778408607599,27.71,80782.96,54.7,0.06413,0.00011,5.0351]
[1778408614170,27.71,80783.46,54.7,0.06417,0.00011,5.03737]
[1778408623142,27.7,80783.96,54.7,0.0641,0.00011,5.03177]
[1778408631198,27.7,80783.87,54.7,0.0641,0.00011,5.03162]
[1778408636233,27.7,80785.68,54.7,0.06431,0.00011,5.04451]
[1778408641268,27.7,80785.52,54.7,0.0643,0.00011,5.04373]
[1778408647310,27.71,80781.23,54.7,0.06383,0.00011,5.01456]
[1778408655366,27.71,80778.3,54.7,0.06352,0.00011,4.99564]
[1778408664429,27.71,80778.21,54.7,0.06353,0.00011,4.99651]
[1778408669464,27.71,80778.39,54.7,0.06357,0.00011,4.99859]
[1778408674711,27.72,80778.34,54.7,0.06356,0.00011,4.99841]
[1778408681548,27.72,80785.21,54.7,0.06429,0.00011,5.04121]
[1778408687590,27.72,80785.52,54.7,0.06434,0.00011,5.04399]
[1778408695646,27.72,80789.64,54.7,0.06482,0.00011,5.07348]
[1778408700681,27.72,80790.66,54.7,0.06494,0.00011,5.08093]
[1778408705716,27.72,80793.55,54.7,0.06527,0.00011,5.10143]
[1778408714783,27.72,80793.06,54.7,0.06522,0.00011,5.09832]
[1778408719818,27.72,80793.03,54.7,0.06522,0.00011,5.09823]
[1778408727874,27.72,80795.2,54.7,0.06547,0.00011,5.1135]
[1778408734923,27.72,80794.33,54.7,0.06529,0.00011,5.10075]
[1778408740965,27.72,80794.25,54.7,0.06528,0.00011,5.10003]
[1778408746000,27.72,80791.86,54.7,0.06501,0.00011,5.08314]
[1778408751039,27.72,80790.61,54.7,0.06486,0.00011,5.07436]
[1778408765137,27.72,80790.37,54.7,0.06483,0.00011,5.07257]
[1778408771179,27.72,80790.37,54.7,0.06483,0.00011,5.07248]
[1778408776214,27.72,80790.76,54.7,0.06487,0.00011,5.07515]
[1778408781253,27.72,80792.13,54.7,0.06503,0.00011,5.08464]
[1778408786294,27.72,80791.37,54.7,0.06494,0.00011,5.07918]
[1778408791329,27.72,80791.34,54.7,0.06486,0.00011,5.07236]
[1778408796365,27.72,80791.51,54.7,0.06488,0.00011,5.07348]
[1778408807442,27.72,80791.47,54.7,0.06487,0.00011,5.0731]
[1778408812477,27.72,80792.77,54.7,0.06502,0.00011,5.08214]
[1778408815495,27.72,80792.81,54.7,0.06502,0.00011,5.08238]
[1778408820533,27.71,80797.63,54.7,0.06552,0.00011,5.11291]
[1778408826575,27.7,80799.75,54.7,0.0657,0.00012,5.12374]
[1778408831610,27.7,80799.82,54.7,0.06565,0.00012,5.12082]
[1778408836645,27.69,80800.63,54.7,0.06569,0.00012,5.12308]
[1778408842687,27.68,80800.93,54.7,0.06565,0.00012,5.12108]
[1778408847723,27.67,80803.83,54.7,0.06593,0.00012,5.13799]
[1778408855779,27.66,80804.0,54.7,0.06578,0.00012,5.12701]
[1778408858741,27.65,80804.12,54.7,0.06577,0.00012,5.12647]
[1778408863835,27.65,80803.64,54.7,0.0657,0.00012,5.12195]
[1778408868870,27.65,80801.33,54.7,0.06543,0.00012,5.10529]
[1778408873905,27.65,80801.55,54.7,0.06545,0.00012,5.10654]
[1778408880954,27.65,80801.68,54.7,0.06545,0.00012,5.10704]
[1778408886996,27.65,80801.63,54.7,0.06544,0.00012,5.10632]
[1778408892033,27.65,80801.86,54.7,0.06546,0.00012,5.10762]
[1778408897068,27.65,80801.18,54.7,0.06538,0.00012,5.10254]
[1778408902103,27.65,80801.09,54.7,0.06537,0.00011,5.10162]
[1778408907138,27.65,80801.18,54.7,0.06537,0.00011,5.10196]
[1778408912173,27.64,80803.53,54.7,0.06556,0.00012,5.11156]
[1778408918215,27.64,80803.62,54.7,0.06556,0.00012,5.11176]
[1778408923250,27.64,80803.43,54.7,0.06554,0.00012,5.11008]
[1778408928285,27.64,80801.03,54.7,0.06526,0.00011,5.09297]
[1778408933320,27.64,80801.15,54.7,0.06527,0.00011,5.0936]
[1778408938355,27.64,80800.87,54.7,0.06523,0.00011,5.09142]
[1778408943391,27.64,80800.62,54.7,0.0652,0.00011,5.08944]
[1778408948426,27.64,80800.69,54.7,0.0652,0.00011,5.08972]
[1778408954592,27.64,80800.76,54.7,0.06521,0.00011,5.09009]
[1778408955587,27.64,80800.65,54.7,0.06519,0.00011,5.08926]
[1778408960933,27.63,80800.87,54.7,0.06518,0.00011,5.08831]
[1778408967122,27.62,80800.75,54.7,0.06506,0.00011,5.08144]
[1778408972594,27.61,80800.7,54.7,0.06489,0.00011,5.06901]
[1778408978182,27.6,80800.31,54.7,0.06481,0.00011,5.06407]
[1778408983673,27.59,80800.38,54.7,0.06475,0.00011,5.06024]
[1778408988708,27.58,80800.52,54.7,0.06472,0.00011,5.05847]
[1778408993743,27.58,80800.45,54.7,0.06466,0.00011,5.0551]
[1778408998778,27.57,80800.5,54.7,0.06462,0.00011,5.05248]
[1778409003813,27.56,80800.88,54.7,0.06461,0.00011,5.0521]
[1778409009855,27.55,80800.67,54.7,0.06453,0.00011,5.04701]
[1778409015897,27.55,80800.77,54.7,0.06449,0.00011,5.04428]
[1778409020932,27.54,80801.02,54.7,0.06447,0.00011,5.0433]
[1778409025967,27.53,80800.88,54.7,0.06441,0.00011,5.03967]
[1778409031002,27.53,80800.85,54.7,0.06429,0.00011,5.03039]
[1778409036039,27.52,80800.67,54.7,0.06423,0.00011,5.02668]
[1778409042087,27.52,80801.15,54.7,0.06425,0.00011,5.02814]
[1778409044162,27.52,80801.15,54.7,0.06424,0.00011,5.0272]
[1778409047753,27.51,80800.62,54.7,0.06416,0.00011,5.02284]
[1778409052784,27.51,80800.76,54.7,0.06414,0.00011,5.02164]
[1778409058601,27.51,80800.87,54.7,0.06416,0.00011,5.02241]
[1778409064238,27.51,80800.73,54.7,0.06416,0.00011,5.02254]
[1778409070280,27.51,80800.18,54.7,0.06411,0.00011,5.01967]
[1778409075315,27.52,80800.21,54.7,0.06413,0.00011,5.02073]
[1778409082364,27.52,80797.87,54.7,0.06389,0.00011,5.00564]
[1778409087400,27.52,80797.74,54.7,0.06389,0.00011,5.00568]
[1778409092434,27.52,80797.74,54.7,0.06383,0.00011,5.00014]
[1778409095817,27.52,80798.06,54.7,0.06387,0.00011,5.00295]
[1778409096473,27.52,80798.06,54.7,0.06387,0.00011,5.00295]
[1778409097070,27.53,80798.06,54.7,0.06388,0.00011,5.00314]
[1778409098614,27.53,80798.06,54.7,0.06388,0.00011,5.00333]
[1778409099041,27.52,80798.06,54.7,0.06387,0.00011,5.00275]
[1778409105525,27.51,80800.37,54.7,0.06402,0.00011,5.01198]
[1778409109246,27.5,80800.26,54.7,0.06395,0.00011,5.00767]
[1778409110023,27.5,80800.37,54.7,0.06394,0.00011,5.00726]
[1778409111316,27.5,80800.37,54.7,0.06393,0.00011,5.00668]
[1778409113006,27.49,80800.27,54.7,0.06391,0.00011,5.0056]
[1778409118616,27.5,80798.1,54.7,0.06367,0.00011,4.99081]
[1778409119730,27.5,80798.1,54.7,0.06367,0.00011,4.99081]
[1778409123981,27.49,80798.02,54.7,0.06365,0.00011,4.98957]
[1778409124697,27.49,80798.02,54.7,0.06365,0.00011,4.98957]
[1778409128260,27.49,80798.06,54.7,0.0636,0.00011,4.9865]
[1778409133727,27.49,80798.06,54.7,0.06361,0.00011,4.98705]
[1778409138762,27.49,80799.14,54.7,0.06375,0.00011,4.99563]
[1778409143073,27.49,80799.1,54.7,0.06376,0.00011,4.99616]
[1778409149839,27.5,80798.85,54.7,0.06376,0.00011,4.996]
[1778409155881,27.5,80798.36,54.7,0.06365,0.00011,4.98732]
[1778409160916,27.5,80800.63,54.7,0.06392,0.00011,5.0042]
[1778409165951,27.5,80798.29,54.7,0.06367,0.00011,4.98886]
[1778409174007,27.51,80798.29,54.7,0.0637,0.00011,4.99048]
[1778409181056,27.51,80795.01,54.7,0.06335,0.00011,4.96916]
[1778409186091,27.51,80801.62,54.7,0.06412,0.00011,5.01629]
[1778409191126,27.51,80802.91,54.7,0.06428,0.00011,5.02605]
[1778409196161,27.52,80803.05,54.7,0.06431,0.00011,5.02776]
[1778409201196,27.52,80803.18,54.7,0.06433,0.00011,5.0294]
[1778409206231,27.52,80804.88,54.7,0.06454,0.00011,5.04205]
[1778409212780,27.52,80805.19,54.7,0.06458,0.00011,5.04448]
[1778409218379,27.52,80808.34,54.7,0.06489,0.00012,5.06129]
[1778409227378,27.53,80809.92,54.7,0.06508,0.00012,5.07337]
[1778409232413,27.53,80811.7,54.7,0.0653,0.00012,5.08633]
[1778409237448,27.53,80812.97,54.7,0.06545,0.00012,5.09559]
[1778409242483,27.53,80813.53,54.7,0.06552,0.00012,5.09979]
[1778409248397,27.53,80813.74,54.7,0.06554,0.00012,5.10139]
[1778409253560,27.53,80815.9,54.7,0.0658,0.00012,5.11692]
[1778409258595,27.53,80818.62,54.7,0.06612,0.00012,5.13613]
[1778409263630,27.53,80819.28,54.7,0.06619,0.00012,5.1406]
[1778409268665,27.53,80818.58,54.7,0.0661,0.00012,5.1354]
[1778409274707,27.53,80819.03,54.7,0.06608,0.00012,5.13172]
[1778409279742,27.53,80819.03,54.7,0.06607,0.00012,5.13147]
[1778409284777,27.53,80817.79,54.7,0.06592,0.00012,5.12244]
[1778409287798,27.53,80809.79,54.7,0.06499,0.00012,5.0659]
[1778409292833,27.53,80806.05,54.7,0.06457,0.00011,5.03996]
[1778409296861,27.53,80798.14,54.7,0.06367,0.00011,4.98506]
[1778409298697,27.53,80795.53,54.7,0.06338,0.00011,4.96704]
[1778409299191,27.53,80793.6,54.7,0.06317,0.00011,4.9538]
[1778409304917,27.53,80799.62,54.7,0.06386,0.00011,4.99641]
[1778409309952,27.53,80799.21,54.7,0.06383,0.00011,4.99435]
[1778409314827,27.53,80799.28,54.7,0.06384,0.00011,4.99532]
[1778409321029,27.54,80799.75,54.7,0.06392,0.00011,5.00004]
[1778409325983,27.54,80799.62,54.7,0.06391,0.00011,4.9996]
[1778409331840,27.56,80799.56,54.7,0.06403,0.00011,5.00701]
[1778409338428,27.56,80799.45,54.7,0.06396,0.00011,5.00066]
[1778409346315,27.56,80799.42,54.7,0.06398,0.00011,5.00202]
[1778409351350,27.56,80799.66,54.7,0.06402,0.00011,5.00448]
[1778409356385,27.57,80799.37,54.7,0.064,0.00011,5.00323]
[1778409365449,27.57,80799.44,54.7,0.06403,0.00011,5.00513]
[1778409374512,27.57,80799.6,54.7,0.06408,0.00011,5.00763]
[1778409385589,27.58,80799.36,54.7,0.06408,0.00011,5.00761]
[1778409390624,27.58,80799.54,54.7,0.06411,0.00011,5.00961]
[1778409395659,27.58,80799.33,54.7,0.06402,0.00011,5.0024]
[1778409405794,27.58,80801.76,54.7,0.06431,0.00011,5.01997]
[1778409412780,27.58,80798.06,54.7,0.06392,0.00011,4.99599]
[1778409417815,27.59,80797.37,54.7,0.06385,0.00011,4.99206]
[1778409425871,27.59,80797.54,54.7,0.0639,0.00011,4.99459]
[1778409434934,27.59,80797.58,54.7,0.06392,0.00011,4.99633]
[1778409439969,27.6,80797.86,54.7,0.06397,0.00011,4.99908]
[1778409445007,27.6,80798.55,54.7,0.06406,0.00011,5.00464]
[1778409450039,27.6,80799.13,54.7,0.06414,0.00011,5.00941]
[1778409455074,27.6,80801.46,54.7,0.06434,0.00011,5.01984]
[1778409460109,27.6,80801.21,54.7,0.06432,0.00011,5.0187]
[1778409465144,27.6,80798.96,54.7,0.06407,0.00011,5.00362]
[1778409471186,27.61,80798.97,54.7,0.06409,0.00011,5.00471]
[1778409477228,27.61,80799.14,54.7,0.06413,0.00011,5.00678]
[1778409482263,27.61,80798.99,54.7,0.06412,0.00011,5.00645]
[1778409487298,27.61,80798.99,54.7,0.06413,0.00011,5.00716]
[1778409492333,27.61,80797.87,54.7,0.06402,0.00011,5.0001]
[1778409496029,27.61,80795.45,54.7,0.06375,0.00011,4.98355]
[1778409501055,27.61,80791.35,54.7,0.06326,0.00011,4.95368]
[1778409506431,27.61,80791.51,54.7,0.06328,0.00011,4.95511]
[1778409515465,27.61,80791.58,54.7,0.06331,0.00011,4.95643]
[1778409523043,27.62,80791.6,54.7,0.06327,0.00011,4.95211]
[1778409530599,27.62,80794.49,54.7,0.06362,0.00011,4.974]
[1778409536006,27.62,80792.68,54.7,0.06343,0.00011,4.96211]
[1778409541677,27.63,80792.52,54.7,0.06343,0.00011,4.96227]
[1778409548726,27.63,80792.54,54.7,0.06346,0.00011,4.96367]
[1778409554768,27.63,80792.27,54.7,0.06344,0.00011,4.96285]
[1778409560810,27.63,80792.41,54.7,0.06348,0.00011,4.96487]
[1778409567859,27.64,80792.45,54.7,0.0635,0.00011,4.96634]
[1778409573903,27.64,80791.81,54.7,0.06337,0.00011,4.95644]
[1778409580951,27.64,80791.84,54.7,0.06339,0.00011,4.95789]
[1778409589350,27.64,80791.84,54.7,0.06339,0.00011,4.95789]
[1778409591557,27.65,80791.81,54.7,0.06342,0.00011,4.95926]
[1778409591958,27.65,80791.81,54.7,0.06342,0.00011,4.95926]
[1778409596322,27.64,80791.13,54.7,0.06332,0.00011,4.9536]
[1778409597071,27.64,80791.13,54.7,0.06332,0.00011,4.9536]
[1778409602099,27.64,80789.39,54.7,0.06312,0.00011,4.94077]
[1778409604015,27.64,80789.39,54.7,0.06312,0.00011,4.94077]
[1778409605242,27.64,80789.39,54.7,0.06311,0.00011,4.94053]
[1778409608401,27.64,80789.01,54.7,0.06307,0.00011,4.93806]
[1778409614184,27.64,80788.94,54.7,0.06308,0.00011,4.93847]
[1778409619219,27.65,80788.31,54.7,0.06302,0.00011,4.93511]
[1778409625263,27.65,80788.03,54.7,0.06301,0.00011,4.93436]
[1778409630298,27.65,80786.49,54.7,0.06285,0.00011,4.92471]
[1778409635333,27.66,80788.17,54.7,0.06299,0.00011,4.93104]
[1778409640369,27.66,80785.74,54.7,0.06273,0.00011,4.91523]
[1778409645403,27.66,80785.45,54.7,0.06272,0.00011,4.91427]
[1778409650438,27.66,80785.14,54.7,0.0627,0.00011,4.91316]
[1778409655904,27.66,80785.5,54.7,0.06275,0.00011,4.91605]
[1778409670578,27.67,80785.5,54.7,0.0628,0.00011,4.91951]
[1778409675613,27.67,80785.56,54.7,0.06282,0.00011,4.92083]
[1778409680648,27.68,80784.79,54.7,0.06275,0.00011,4.91643]
[1778409686064,27.68,80784.03,54.7,0.06268,0.00011,4.91175]
[1778409691725,27.68,80780.27,54.7,0.06221,0.00011,4.88103]
[1778409697767,27.68,80779.76,54.7,0.06218,0.00011,4.87896]
[1778409704816,27.69,80779.95,54.7,0.06222,0.00011,4.88194]
[1778409709851,27.69,80779.88,54.7,0.06224,0.00011,4.88264]
[1778409714888,27.69,80778.97,54.7,0.06215,0.00011,4.87758]
[1778409724958,27.7,80778.97,54.7,0.06219,0.00011,4.87999]
[1778409731000,27.7,80778.72,54.7,0.06219,0.00011,4.87971]
[1778409741070,27.71,80778.72,54.7,0.06223,0.00011,4.88213]
[1778409747112,27.71,80778.68,54.7,0.06225,0.00011,4.88334]
[1778409752147,27.72,80777.72,54.7,0.06209,0.00011,4.87156]
[1778409757072,27.72,80776.84,54.7,0.06201,0.00011,4.8666]
[1778409762217,27.72,80776.72,54.7,0.06202,0.00011,4.86743]
[1778409768259,27.73,80776.89,54.7,0.06207,0.00011,4.87022]
[1778409771484,27.73,80777.12,54.7,0.0621,0.00011,4.87232]
[1778409778329,27.73,80776.52,54.7,0.06207,0.00011,4.87027]
[1778409783364,27.73,80776.54,54.7,0.06209,0.00011,4.87168]
[1778409796344,27.74,80776.57,54.7,0.06211,0.00011,4.87312]
[1778409797524,27.74,80776.57,54.7,0.06215,0.00011,4.87528]
[1778409801069,27.74,80776.51,54.7,0.06215,0.00011,4.87558]
[1778409802379,27.75,80776.5,54.7,0.06216,0.00011,4.87575]
[1778409805424,27.75,80775.7,54.7,0.06208,0.00011,4.87074]
[1778409807219,27.75,80771.31,54.7,0.0616,0.00011,4.84124]
[1778409809758,27.75,80769.68,54.7,0.06142,0.00011,4.8304]
[1778409810406,27.75,80769.68,54.7,0.06142,0.00011,4.8304]
[1778409813005,27.75,80769.82,54.7,0.06136,0.00011,4.82432]
[1778409813115,27.75,80769.82,54.7,0.06136,0.00011,4.82432]
[1778409818261,27.74,80768.43,54.7,0.06118,0.00011,4.81345]
[1778409823644,27.75,80768.88,54.7,0.06126,0.00011,4.81807]
[1778409826437,27.75,80768.88,54.7,0.06126,0.00011,4.81807]
[1778409832316,27.75,80764.47,54.7,0.06077,0.00011,4.78805]
[1778409839729,27.74,80764.05,54.7,0.06071,0.00011,4.78426]
[1778409840264,27.74,80764.05,54.7,0.06071,0.00011,4.78426]
[1778409842223,27.74,80764.0,54.7,0.06069,0.00011,4.78277]
[1778409844847,27.74,80763.85,54.7,0.06066,0.00011,4.78111]
[1778409847768,27.74,80763.6,54.7,0.06064,0.00011,4.77977]
[1778409849339,27.74,80764.0,54.7,0.06069,0.00011,4.78287]
[1778409849937,27.74,80763.99,54.7,0.06068,0.00011,4.7826]
[1778409855869,27.75,80764.15,54.7,0.06075,0.00011,4.78641]
[1778409860904,27.75,80758.46,54.7,0.06016,0.00011,4.75012]
[1778409865939,27.76,80758.36,54.7,0.06019,0.00011,4.75169]
[1778409868977,27.76,80758.57,54.7,0.06023,0.00011,4.75398]
[1778409870095,27.76,80760.37,54.7,0.06043,0.00011,4.76656]
[1778409872905,27.76,80761.29,54.7,0.06046,0.00011,4.76701]
[1778409873591,27.76,80761.83,54.7,0.06053,0.00011,4.77106]
[1778409874019,27.76,80761.83,54.7,0.06053,0.00011,4.77106]
[1778409875515,27.76,80762.39,54.7,0.06059,0.00011,4.77466]
[1778409880038,27.77,80777.39,54.7,0.06225,0.00011,4.8776]
[1778409885074,27.77,80787.19,54.7,0.06336,0.00011,4.94592]
[1778409890109,27.77,80786.74,54.7,0.06332,0.00011,4.94347]
[1778409895144,27.77,80787.39,54.7,0.06341,0.00011,4.94865]
[1778409900179,27.78,80788.4,54.7,0.06355,0.00011,4.95738]
[1778409905214,27.78,80785.29,54.7,0.06321,0.00011,4.9366]
[1778409910249,27.78,80782.39,54.7,0.0629,0.00011,4.91741]
[1778409917300,27.78,80782.42,54.7,0.06292,0.00011,4.91887]
[1778409922333,27.78,80782.23,54.7,0.06291,0.00011,4.91842]
[1778409928375,27.79,80784.84,54.7,0.06322,0.00011,4.93731]
[1778409933410,27.79,80784.99,54.7,0.06317,0.00011,4.9325]
[1778409938445,27.79,80782.76,54.7,0.06294,0.00011,4.91799]
[1778409943480,27.79,80782.76,54.7,0.06295,0.00011,4.91884]
[1778409949969,27.79,80782.81,54.7,0.06296,0.00011,4.91951]
[1778409950504,27.79,80782.81,54.7,0.06296,0.00011,4.91951]
[1778409951763,27.79,80782.81,54.7,0.06298,0.00011,4.92033]
[1778409955117,27.8,80782.84,54.7,0.06299,0.00011,4.92119]
[1778409955811,27.8,80782.84,54.7,0.06299,0.00011,4.92135]
[1778409956977,27.8,80782.84,54.7,0.063,0.00011,4.92151]
[1778409958976,27.8,80782.72,54.7,0.06298,0.00011,4.92041]
[1778409960077,27.8,80782.84,54.7,0.06299,0.00011,4.92139]
[1778409960944,27.8,80782.84,54.7,0.06299,0.00011,4.92095]
[1778409968658,27.79,80782.7,54.7,0.06292,0.00011,4.91711]
[1778409971721,27.79,80782.51,54.7,0.06288,0.00011,4.91452]
[1778409976536,27.79,80782.7,54.7,0.0629,0.00011,4.91557]
[1778409977173,27.79,80786.23,54.7,0.0633,0.00011,4.94035]
[1778409982756,27.79,80787.43,54.7,0.06344,0.00011,4.94887]
[1778409987791,27.79,80788.05,54.7,0.06352,0.00011,4.9537]
[1778409992595,27.79,80788.35,54.7,0.06356,0.00011,4.95609]
[1778409993028,27.79,80788.32,54.7,0.06348,0.00011,4.94948]
[1778409995993,27.79,80788.32,54.7,0.06348,0.00011,4.94958]
[1778409997448,27.79,80788.7,54.7,0.06353,0.00011,4.95255]
[1778409998735,27.79,80788.7,54.7,0.06352,0.00011,4.95207]
[1778409999143,27.79,80788.7,54.7,0.06352,0.00011,4.95207]
[1778410006166,27.79,80790.5,54.7,0.06374,0.00011,4.96531]
[1778410007099,27.79,80793.12,54.7,0.06404,0.00011,4.98353]
[1778410007841,27.79,80793.72,54.7,0.06411,0.00011,4.98776]
[1778410012064,27.79,80794.58,54.7,0.06418,0.00011,4.99213]
[1778410017197,27.78,80794.44,54.7,0.06412,0.00011,4.98854]
[1778410018215,27.78,80794.44,54.7,0.0641,0.00011,4.98751]
[1778410020060,27.78,80792.02,54.7,0.06381,0.00011,4.96975]
[1778410024155,27.78,80792.2,54.7,0.06383,0.00011,4.97073]
[1778410024924,27.78,80792.23,54.7,0.06384,0.00011,4.97116]
[1778410025577,27.78,80792.23,54.7,0.06384,0.00011,4.97116]
[1778410026158,27.78,80792.14,54.7,0.06382,0.00011,4.97005]
[1778410026916,27.78,80792.35,54.7,0.06384,0.00011,4.97161]
[1778410027529,27.78,80792.35,54.7,0.06384,0.00011,4.97161]
[1778410028147,27.77,80792.44,54.7,0.06385,0.00011,4.97175]
[1778410034115,27.77,80792.31,54.7,0.06378,0.00011,4.96751]
[1778410039150,27.76,80792.21,54.7,0.06373,0.00011,4.96447]
[1778410045319,27.76,80792.22,54.7,0.0637,0.00011,4.96268]
[1778410053252,27.76,80792.26,54.7,0.06363,0.00011,4.95659]
[1778410054942,27.76,80792.26,54.7,0.06363,0.00011,4.95659]
[1778410056673,27.76,80792.13,54.7,0.06362,0.00011,4.95597]
[1778410057282,27.76,80791.97,54.7,0.0636,0.00011,4.955]
[1778410061747,27.76,80791.75,54.7,0.06359,0.00011,4.95406]
[1778410062376,27.76,80791.75,54.7,0.06359,0.00011,4.95406]
[1778410064566,27.76,80791.57,54.7,0.06357,0.00011,4.95308]
[1778410066370,27.76,80791.57,54.7,0.06357,0.00011,4.95334]
[1778410073393,27.76,80793.97,54.7,0.06386,0.00011,4.97092]
[1778410078428,27.76,80791.57,54.7,0.0636,0.00011,4.9547]
[1778410085478,27.77,80791.64,54.7,0.06362,0.00011,4.95592]
[1778410090513,27.77,80791.68,54.7,0.06363,0.00011,4.95674]
[1778410095548,27.77,80785.77,54.7,0.06297,0.00011,4.91654]
[1778410100583,27.77,80787.42,54.7,0.06317,0.00011,4.92864]
[1778410105626,27.77,80795.5,54.7,0.06409,0.00011,4.98495]
[1778410111686,27.77,80792.49,54.7,0.06375,0.00011,4.9643]
[1778410118717,27.77,80791.87,54.7,0.06362,0.00011,4.95388]
[1778410125767,27.78,80792.87,54.7,0.06378,0.00011,4.9639]
[1778410130802,27.78,80793.12,54.7,0.06383,0.00011,4.96724]
[1778410144900,27.79,80792.44,54.7,0.06378,0.00011,4.96413]
[1778410150942,27.79,80792.33,54.7,0.06378,0.00011,4.96358]
[1778410161014,27.79,80792.08,54.7,0.06375,0.00011,4.9622]
[1778410166049,27.79,80790.14,54.7,0.06354,0.00011,4.94907]
[1778410171084,27.79,80791.5,54.7,0.06362,0.00011,4.95218]
[1778410176115,27.79,80791.51,54.7,0.06362,0.00011,4.95236]
[1778410181154,27.79,80790.57,54.7,0.06353,0.00011,4.94642]
[1778410187196,27.79,80788.41,54.7,0.06329,0.00011,4.93202]
[1778410192231,27.79,80788.39,54.7,0.0633,0.00011,4.93239]
[1778410197266,27.8,80788.23,54.7,0.06329,0.00011,4.93176]
[1778410202840,27.8,80787.56,54.7,0.06322,0.00011,4.92756]
[1778410208343,27.8,80787.69,54.7,0.06324,0.00011,4.9292]
[1778410213378,27.8,80787.82,54.7,0.06327,0.00011,4.93061]
[1778410219420,27.8,80787.73,54.7,0.06327,0.00011,4.9306]
[1778410224455,27.8,80787.85,54.7,0.06329,0.00011,4.93191]
[1778410229490,27.8,80787.74,54.7,0.06328,0.00011,4.93163]
[1778410234525,27.8,80788.04,54.7,0.06325,0.00011,4.92765]
[1778410239560,27.8,80791.87,54.7,0.06369,0.00011,4.95435]
[1778410244595,27.81,80794.72,54.7,0.06401,0.00011,4.97426]
[1778410249630,27.81,80792.25,54.7,0.06374,0.00011,4.95725]
[1778410257686,27.81,80791.87,54.7,0.0637,0.00011,4.95506]
[1778410262721,27.81,80792.27,54.7,0.06375,0.00011,4.95815]
[1778410267756,27.81,80792.26,54.7,0.06375,0.00011,4.95836]
[1778410274808,27.81,80792.17,54.7,0.06375,0.00011,4.95808]
[1778410285887,27.81,80791.94,54.7,0.06373,0.00011,4.95699]
[1778410290920,27.81,80788.89,54.7,0.06339,0.00011,4.9363]
[1778410295955,27.81,80788.47,54.7,0.06328,0.00011,4.92744]
[1778410300990,27.81,80793.56,54.7,0.06386,0.00011,4.96316]
[1778410307036,27.81,80795.07,54.7,0.06404,0.00011,4.97397]
[1778410314085,27.82,80795.1,54.7,0.06405,0.00011,4.9744]
[1778410319120,27.81,80801.2,54.7,0.06474,0.00011,5.0166]
[1778410325163,27.81,80801.7,54.7,0.06479,0.00011,5.01977]
[1778410330198,27.81,80803.14,54.7,0.06496,0.00011,5.02957]
[1778410333219,27.81,80811.31,54.7,0.0659,0.00012,5.08641]
[1778410339261,27.81,80811.67,54.7,0.06592,0.00012,5.08815]
[1778410344296,27.81,80813.13,54.7,0.06608,0.00012,5.09777]
[1778410349331,27.81,80820.69,54.7,0.06696,0.00012,5.15033]
[1778410354369,27.81,80828.69,54.7,0.0678,0.00012,5.19911]
[1778410359401,27.8,80830.73,54.7,0.06802,0.00012,5.21221]
[1778410364549,27.8,80830.82,54.7,0.06802,0.00012,5.21197]
[1778410370478,27.79,80831.95,54.7,0.06811,0.00012,5.21759]
[1778410375514,27.79,80831.7,54.7,0.06806,0.00012,5.21425]
[1778410382565,27.79,80833.77,54.7,0.06827,0.00012,5.22673]
[1778410388607,27.78,80834.38,54.7,0.0683,0.00012,5.22905]
[1778410393862,27.78,80834.41,54.7,0.06829,0.00012,5.22791]
[1778410395656,27.77,80847.43,54.7,0.06984,0.00012,5.32002]
[1778410400691,27.77,80858.13,54.7,0.0711,0.00012,5.39487]
[1778410404719,27.76,80867.27,54.7,0.0722,0.00012,5.45893]
[1778410409754,27.76,80866.46,54.7,0.07204,0.00012,5.4497]
[1778410414789,27.75,80868.97,54.7,0.07221,0.00012,5.45795]
[1778410418926,27.74,80869.0,54.7,0.0722,0.00012,5.45686]
[1778410424859,27.73,80868.68,54.7,0.07207,0.00012,5.44938]
[1778410429894,27.73,80859.31,54.7,0.07086,0.00012,5.37836]
[1778410434929,27.72,80852.35,54.7,0.06996,0.00012,5.32563]
[1778410439964,27.71,80852.14,54.7,0.0699,0.00012,5.32204]
[1778410444999,27.71,80851.48,54.7,0.06979,0.00012,5.31524]
[1778410450035,27.71,80853.83,54.7,0.07004,0.00012,5.33018]
[1778410455070,27.7,80862.54,54.7,0.07107,0.00012,5.39122]
[1778410460105,27.69,80862.7,54.7,0.07105,0.00012,5.38993]
[1778410465140,27.69,80865.77,54.7,0.07139,0.00012,5.40981]
[1778410470175,27.68,80863.91,54.7,0.07111,0.00012,5.39376]
[1778410475210,27.68,80863.88,54.7,0.07099,0.00012,5.3844]
[1778410484273,27.67,80861.93,54.7,0.07068,0.00012,5.36586]
[1778410489308,27.66,80862.03,54.7,0.07065,0.00012,5.36448]
[1778410494315,27.66,80861.99,54.7,0.07063,0.00012,5.36335]
[1778410501392,27.65,80861.22,54.7,0.07047,0.00012,5.35367]
[1778410506427,27.65,80861.26,54.7,0.07044,0.00012,5.35198]
[1778410512470,27.64,80860.98,54.7,0.07036,0.00012,5.3476]
[1778410524557,27.63,80861.41,54.7,0.07034,0.00012,5.3461]
[1778410530599,27.62,80861.61,54.7,0.07032,0.00012,5.34529]
[1778410535634,27.62,80861.58,54.7,0.07021,0.00012,5.33649]
[1778410546711,27.61,80861.22,54.7,0.0701,0.00012,5.32996]
[1778410551746,27.61,80861.18,54.7,0.07006,0.00012,5.32791]
[1778410556781,27.6,80864.86,54.7,0.07049,0.00012,5.35284]
[1778410565844,27.59,80864.26,54.7,0.07035,0.00012,5.34508]
[1778410574907,27.59,80864.22,54.7,0.07029,0.00012,5.34152]
[1778410579942,27.58,80864.3,54.7,0.07027,0.00012,5.34033]
[1778410586991,27.58,80863.9,54.7,0.07018,0.00012,5.33498]
[1778410596339,27.57,80863.83,54.7,0.07015,0.00012,5.33344]
[1778410602096,27.56,80863.95,54.7,0.07002,0.00012,5.32358]
[1778410613173,27.56,80863.44,54.7,0.0699,0.00012,5.31637]
[1778410622236,27.55,80863.7,54.7,0.06988,0.00012,5.31549]
[1778410627271,27.55,80868.74,54.7,0.07048,0.00012,5.35048]
[1778410632306,27.54,80869.07,54.7,0.07049,0.00012,5.3511]
[1778410637341,27.54,80869.54,54.7,0.07051,0.00012,5.35277]
[1778410642377,27.53,80868.82,54.7,0.0704,0.00012,5.34578]
[1778410647836,27.53,80869.69,54.7,0.07048,0.00012,5.35046]
[1778410653454,27.52,80870.01,54.7,0.0704,0.00012,5.3437]
[1778410659496,27.52,80869.87,54.7,0.07034,0.00012,5.34076]
[1778410664532,27.52,80871.51,54.7,0.07052,0.00012,5.35113]
[1778410669567,27.51,80869.24,54.7,0.07021,0.00012,5.33297]
[1778410674602,27.51,80869.91,54.7,0.07027,0.00012,5.33637]
[1778410679638,27.5,80869.98,54.7,0.07025,0.00012,5.3354]
[1778410684673,27.5,80869.81,54.7,0.07021,0.00012,5.3327]
[1778410689708,27.5,80867.74,54.7,0.06993,0.00012,5.31623]
[1778410694743,27.5,80869.04,54.7,0.07006,0.00012,5.32433]
[1778410699778,27.49,80868.76,54.7,0.07001,0.00012,5.3209]
[1778410704814,27.49,80868.79,54.7,0.06999,0.00012,5.31975]
[1778410712870,27.48,80869.77,54.7,0.06999,0.00012,5.31793]
[1778410717906,27.48,80869.66,54.7,0.06995,0.00012,5.31579]
[1778410721710,27.48,80869.73,54.7,0.06996,0.00012,5.31604]
[1778410725981,27.48,80869.08,54.7,0.06985,0.00012,5.30976]
[1778410730631,27.47,80869.05,54.7,0.06983,0.00012,5.30845]
[1778410735786,27.46,80868.73,54.7,0.06971,0.00012,5.30153]
[1778410741067,27.46,80868.55,54.7,0.06967,0.00012,5.29903]
[1778410746102,27.46,80868.89,54.7,0.06969,0.00012,5.30033]
[1778410754158,27.45,80868.67,54.7,0.06963,0.00012,5.29688]
[1778410757023,27.45,80868.67,54.7,0.06963,0.00012,5.29688]
[1778410758305,27.45,80868.67,54.7,0.06962,0.00012,5.2962]
[1778410764233,27.45,80868.55,54.7,0.06958,0.00012,5.29375]
[1778410769268,27.44,80868.62,54.7,0.06957,0.00012,5.29309]
[1778410774303,27.44,80868.06,54.7,0.0694,0.00012,5.2812]
[1778410776128,27.44,80868.06,54.7,0.0694,0.00012,5.2812]
[1778410782189,27.43,80867.83,54.7,0.06931,0.00012,5.27595]
[1778410787395,27.42,80867.54,54.7,0.06918,0.00012,5.26835]
[1778410792434,27.41,80867.12,54.7,0.06906,0.00012,5.26144]
[1778410794669,27.41,80864.43,54.7,0.06871,0.00012,5.24042]
[1778410796554,27.41,80862.87,54.7,0.06851,0.00012,5.22839]
[1778410798691,27.4,80861.36,54.7,0.0683,0.00012,5.21604]
[1778410804518,27.4,80864.98,54.7,0.06873,0.00012,5.24145]
[1778410809553,27.4,80864.73,54.7,0.06868,0.00012,5.23891]
[1778410816606,27.4,80864.63,54.7,0.06865,0.00012,5.23706]
[1778410821641,27.4,80862.7,54.7,0.06841,0.00012,5.22241]
[1778410827686,27.39,80862.54,54.7,0.06838,0.00012,5.22067]
[1778410832721,27.39,80862.3,54.7,0.06826,0.00012,5.21154]
[1778410837757,27.39,80864.82,54.7,0.06855,0.00012,5.22914]
[1778410841683,27.39,80864.85,54.7,0.06855,0.00012,5.22909]
[1778410848834,27.39,80862.13,54.7,0.0682,0.00012,5.20842]
[1778410854516,27.39,80862.03,54.7,0.06819,0.00012,5.20729]
[1778410858926,27.38,80863.04,54.7,0.06827,0.00012,5.21228]
[1778410859542,27.38,80863.04,54.7,0.06827,0.00012,5.21228]
[1778410863010,27.38,80862.97,54.7,0.06824,0.00012,5.21086]
[1778410865728,27.38,80863.15,54.7,0.06826,0.00012,5.21173]
[1778410867034,27.38,80863.65,54.7,0.06832,0.00012,5.21523]
[1778410867135,27.38,80863.65,54.7,0.06832,0.00012,5.21523]
[1778410869194,27.38,80863.68,54.7,0.06832,0.00012,5.21522]
[1778410871764,27.38,80863.68,54.7,0.06832,0.00012,5.21511]
[1778410874204,27.37,80863.83,54.7,0.0683,0.00012,5.21396]
[1778410876518,27.37,80864.2,54.7,0.06834,0.00012,5.21641]
[1778410878318,27.37,80864.4,54.7,0.06836,0.00012,5.21763]
[1778410878503,27.37,80864.4,54.7,0.06836,0.00012,5.21763]
[1778410878729,27.37,80864.37,54.7,0.06834,0.00012,5.2167]
[1778410879238,27.37,80864.37,54.7,0.06834,0.00012,5.2167]
[1778410885087,27.36,80871.62,54.7,0.06914,0.00012,5.26392]
[1778410890121,27.35,80871.84,54.7,0.0691,0.00012,5.26169]
[1778410894812,27.34,80873.88,54.7,0.06922,0.00012,5.26676]
[1778410897930,27.34,80873.75,54.7,0.06918,0.00012,5.26429]
[1778410903213,27.33,80876.23,54.7,0.06944,0.00012,5.28004]
[1778410908248,27.33,80877.68,54.7,0.06961,0.00012,5.28969]
[1778410909474,27.33,80877.68,54.7,0.06961,0.00012,5.28969]
[1778410910682,27.33,80888.84,54.7,0.07099,0.00013,5.37081]
[1778410911878,27.33,80892.63,54.7,0.07146,0.00013,5.39874]
[1778410914091,27.33,80892.41,54.7,0.07142,0.00013,5.39641]
[1778410918003,27.32,80892.6,54.7,0.07142,0.00013,5.39638]
[1778410920086,27.32,80890.57,54.7,0.07115,0.00013,5.38071]
[1778410922760,27.32,80903.09,54.7,0.07272,0.00013,5.47224]
[1778410924184,27.32,80907.61,54.7,0.07329,0.00013,5.50541]
[1778410924416,27.32,80907.61,54.7,0.07329,0.00013,5.50541]
[1778410925367,27.31,80919.37,54.7,0.0748,0.00013,5.59239]
[1778410927245,27.31,80921.01,54.7,0.075,0.00013,5.60405]
[1778410930239,27.31,80920.9,54.7,0.07495,0.00013,5.60109]
[1778410933371,27.3,80913.81,54.7,0.07399,0.00013,5.5457]
[1778410937961,27.3,80910.57,54.7,0.07351,0.00013,5.51832]
[1778410940472,27.29,80921.02,54.7,0.07484,0.00013,5.59488]
[1778410942486,27.29,80931.68,54.7,0.07622,0.00013,5.67392]
[1778410943775,27.29,80931.68,54.7,0.07622,0.00013,5.67392]
[1778410944351,27.29,80933.3,54.7,0.07642,0.00013,5.68536]
[1778410945774,27.28,80930.34,54.7,0.07601,0.00013,5.66203]
[1778410950882,27.27,80932.96,54.7,0.07627,0.00013,5.67682]
[1778410953720,27.27,80943.27,54.7,0.07752,0.00013,5.74584]
[1778410954076,27.27,80943.27,54.7,0.07752,0.00013,5.74584]
[1778410954642,27.27,80943.27,54.7,0.07752,0.00013,5.74584]
[1778410954661,27.26,80950.01,54.7,0.07841,0.00014,5.7966]
[1778410956601,27.26,80953.45,54.7,0.07886,0.00014,5.82211]
[1778410956653,27.26,80953.39,54.7,0.07885,0.00014,5.82121]
[1778410959230,27.26,80949.22,54.7,0.07825,0.00014,5.78766]
[1778410962662,27.25,80944.24,54.7,0.07753,0.00013,5.74658]
[1778410962668,27.25,80944.24,54.7,0.07753,0.00013,5.74658]
[1778410967114,27.24,80941.54,54.7,0.07709,0.00013,5.72156]
[1778410972700,27.23,80941.69,54.7,0.07702,0.00013,5.71751]
[1778410975337,27.22,80937.75,54.7,0.07646,0.00013,5.68576]
[1778410980756,27.21,80934.88,54.7,0.07598,0.00013,5.65845]
[1778410985791,27.2,80934.61,54.7,0.07588,0.00013,5.65261]
[1778410987770,27.2,80934.61,54.7,0.07588,0.00013,5.65261]
[1778410992886,27.19,80935.25,54.7,0.07588,0.00013,5.65296]
[1778411000899,27.18,80935.58,54.7,0.07581,0.00013,5.64876]
[1778411004238,27.17,80938.28,54.7,0.07614,0.00013,5.6678]
[1778411009592,27.16,80941.08,54.7,0.07645,0.00013,5.68524]
[1778411014997,27.15,80948.88,54.7,0.07731,0.00013,5.73221]
[1778411018342,27.15,80948.88,54.7,0.07728,0.00013,5.7305]
[1778411024060,27.13,80949.91,54.7,0.07731,0.00013,5.73252]
[1778411029095,27.12,80951.51,54.7,0.07745,0.00014,5.74063]
[1778411029921,27.12,80951.51,54.7,0.07745,0.00014,5.74063]
[1778411035014,27.11,80951.95,54.7,0.07744,0.00014,5.73985]
[1778411040696,27.11,80952.81,54.7,0.07753,0.00014,5.74481]
[1778411040942,27.1,80952.81,54.7,0.07747,0.00014,5.74149]
[1778411047221,27.09,80946.48,54.7,0.07652,0.00013,5.68751]
[1778411053263,27.08,80944.7,54.7,0.0762,0.00013,5.6696]
[1778411055464,27.08,80945.78,54.7,0.07634,0.00013,5.67715]
[1778411061542,27.07,80938.96,54.7,0.07535,0.00013,5.62092]
[1778411062077,27.07,80938.75,54.7,0.07531,0.00013,5.61869]
[1778411066906,27.06,80930.99,54.7,0.07424,0.00013,5.55693]
[1778411072212,27.05,80931.0,54.7,0.07411,0.00013,5.54743]
[1778411079445,27.04,80929.02,54.7,0.07378,0.00013,5.52827]
[1778411085488,27.04,80927.44,54.7,0.07352,0.00013,5.51332]
[1778411090522,27.03,80926.33,54.7,0.07333,0.00013,5.50248]
[1778411095558,27.03,80924.93,54.7,0.07311,0.00013,5.48956]
[1778411096130,27.03,80924.93,54.7,0.07311,0.00013,5.48956]
[1778411101600,27.02,80920.78,54.7,0.07252,0.00013,5.45552]
[1778411106635,27.02,80919.67,54.7,0.07234,0.00013,5.44509]
[1778411112677,27.01,80918.18,54.7,0.07211,0.00013,5.43144]
[1778411118992,27.01,80918.12,54.7,0.07207,0.00013,5.42938]
[1778411127782,27.0,80916.75,54.7,0.07182,0.00013,5.41472]
[1778411132817,26.99,80916.72,54.7,0.0717,0.00013,5.40575]
[1778411135758,26.99,80916.61,54.7,0.07168,0.00013,5.40417]
[1778411135838,26.99,80916.5,54.7,0.07166,0.00013,5.40296]
[1778411140873,26.98,80915.48,54.7,0.07149,0.00013,5.39335]
[1778411145908,26.98,80915.35,54.7,0.07143,0.00013,5.39]
[1778411151950,26.97,80912.9,54.7,0.07108,0.00013,5.36943]
[1778411154095,26.97,80912.86,54.7,0.07107,0.00013,5.36876]
[1778411159726,26.97,80911.04,54.7,0.07081,0.00013,5.3534]
[1778411165056,26.96,80904.06,54.7,0.06989,0.00013,5.2993]
[1778411170359,26.96,80903.74,54.7,0.06983,0.00013,5.2959]
[1778411176134,26.96,80904.1,54.7,0.06984,0.00013,5.29667]
[1778411183183,26.95,80903.71,54.7,0.06976,0.00013,5.29197]
[1778411189225,26.95,80903.95,54.7,0.06976,0.00013,5.29216]
[1778411194260,26.95,80904.33,54.7,0.06971,0.00013,5.28694]
[1778411196359,26.95,80904.33,54.7,0.06971,0.00013,5.28694]
[1778411201981,26.94,80903.68,54.7,0.0696,0.00013,5.2807]
[1778411207351,26.94,80909.61,54.7,0.07032,0.00013,5.32296]
[1778411212870,26.94,80912.82,54.7,0.07071,0.00013,5.34567]
[1778411219322,26.93,80916.31,54.7,0.07112,0.00013,5.36958]
[1778411224472,26.92,80917.07,54.7,0.07117,0.00013,5.37269]
[1778411230514,26.92,80917.06,54.7,0.07113,0.00013,5.3704]
[1778411236556,26.91,80917.06,54.7,0.07109,0.00013,5.36821]
[1778411241074,26.91,80917.54,54.7,0.07113,0.00013,5.37071]
[1778411241095,26.91,80917.54,54.7,0.07113,0.00013,5.37071]
[1778411241100,26.91,80917.54,54.7,0.07113,0.00013,5.37071]
[1778411241591,26.91,80918.28,54.7,0.07122,0.00013,5.37551]
[1778411243134,26.91,80919.33,54.7,0.07136,0.00013,5.38361]
[1778411249647,26.91,80920.01,54.7,0.07147,0.00013,5.39024]
[1778411254682,26.92,80920.54,54.7,0.07148,0.00013,5.3885]
[1778411255801,26.92,80920.54,54.7,0.07148,0.00013,5.3885]
[1778411266766,26.92,80920.34,54.7,0.07149,0.00013,5.3896]
[1778411271801,26.93,80918.27,54.7,0.07125,0.00013,5.3752]
[1778411279857,26.93,80917.98,54.7,0.07124,0.00013,5.37495]
[1778411284892,26.93,80916.3,54.7,0.07105,0.00013,5.36363]
[1778411289927,26.94,80915.62,54.7,0.07099,0.00013,5.35981]
[1778411294962,26.94,80911.42,54.7,0.07051,0.00013,5.33206]
[1778411298494,26.95,80909.66,54.7,0.0703,0.00013,5.31985]
[1778411298990,26.95,80907.13,54.7,0.06999,0.00013,5.30137]
[1778411304025,26.94,80902.97,54.7,0.06945,0.00013,5.26944]
[1778411309153,26.94,80899.45,54.7,0.06899,0.00012,5.24258]
[1778411309769,26.94,80899.45,54.6,0.06899,0.00012,5.24258]
[1778411310138,26.94,80899.45,54.6,0.06899,0.00012,5.24258]
[1778411320137,26.94,80891.58,54.6,0.06792,0.00012,5.17691]
[1778411320539,26.94,80891.58,54.6,0.06792,0.00012,5.17691]
[1778411324831,26.94,80890.67,54.5,0.0678,0.00012,5.17016]
[1778411330208,26.94,80885.74,54.5,0.0672,0.00012,5.13408]
[1778411335105,26.94,80885.16,54.5,0.06713,0.00012,5.12993]
[1778411335541,26.94,80884.37,54.5,0.06703,0.00012,5.1242]
[1778411336376,26.94,80884.32,54.5,0.06703,0.00012,5.12387]
[1778411342421,26.94,80883.13,54.5,0.06689,0.00012,5.11544]
[1778411348334,26.94,80885.93,54.5,0.06723,0.00012,5.13595]
[1778411354376,26.94,80884.09,54.5,0.06701,0.00012,5.12262]
[1778411359411,26.94,80882.63,54.5,0.06683,0.00012,5.11208]
[1778411362287,26.94,80882.27,54.5,0.06679,0.00012,5.10951]
[1778411367467,26.94,80879.37,54.5,0.06644,0.00012,5.08867]
[1778411372835,26.94,80879.22,54.5,0.06635,0.00012,5.08113]
[1778411372977,26.94,80879.22,54.5,0.06635,0.00012,5.08113]
[1778411378544,26.94,80877.8,54.5,0.06618,0.00012,5.07126]
[1778411383579,26.94,80875.95,54.5,0.06596,0.00012,5.05829]
[1778411387832,26.94,80873.4,54.5,0.06566,0.00012,5.04018]
[1778411393652,26.95,80870.32,54.5,0.06531,0.00012,5.01906]
[1778411400701,26.95,80869.47,54.5,0.06523,0.00012,5.01407]
[1778411405736,26.95,80867.86,54.5,0.06505,0.00012,5.00334]
[1778411410771,26.95,80863.79,54.5,0.06458,0.00012,4.97506]
[1778411415807,26.96,80858.24,54.5,0.06395,0.00012,4.93666]
[1778411417185,26.96,80858.24,54.5,0.06395,0.00012,4.93666]
[1778411419835,26.96,80867.07,54.5,0.06501,0.00012,5.00089]
[1778411424873,26.96,80867.0,54.5,0.06502,0.00012,5.00129]
[1778411430393,26.96,80866.42,54.5,0.06496,0.00012,4.99786]
[1778411435951,26.97,80870.34,54.5,0.06537,0.00012,5.02066]
[1778411440986,26.97,80870.55,54.5,0.06541,0.00012,5.02293]
[1778411446022,26.97,80874.45,54.5,0.06589,0.00012,5.05171]
[1778411447393,26.97,80878.02,54.5,0.06632,0.00012,5.07765]
[1778411456092,26.97,80881.91,54.5,0.0668,0.00012,5.10625]
[1778411462134,26.97,80881.01,54.5,0.0667,0.00012,5.10001]
[1778411469183,26.97,80881.69,54.5,0.06679,0.00012,5.10542]
[1778411476232,26.97,80881.69,54.5,0.06679,0.00012,5.10589]
[1778411481436,26.97,80881.69,54.5,0.06679,0.00012,5.10589]
[1778411487309,26.98,80877.01,54.5,0.06624,0.00012,5.07296]
[1778411493351,26.98,80875.16,54.5,0.06596,0.00012,5.0537]
[1778411499393,26.98,80874.86,54.5,0.06594,0.00012,5.05246]
[1778411505436,26.98,80877.03,54.5,0.06621,0.00012,5.06899]
[1778411510470,26.98,80877.92,54.5,0.06633,0.00012,5.07614]
[1778411516512,26.98,80877.84,54.5,0.06633,0.00012,5.07623]
[1778411521547,26.99,80877.64,54.5,0.06632,0.00012,5.07537]
[1778411526582,26.99,80877.87,54.5,0.06636,0.00012,5.07764]
[1778411531617,26.99,80880.82,54.5,0.06672,0.00012,5.09959]
[1778411532480,26.99,80880.82,54.5,0.06672,0.00012,5.09959]
[1778411537527,26.99,80886.63,54.5,0.06744,0.00012,5.1422]
[1778411537534,26.99,80886.63,54.5,0.06744,0.00012,5.1422]
[1778411539259,26.99,80887.12,54.5,0.0675,0.00012,5.1458]
[1778411542815,26.99,80887.35,54.5,0.06753,0.00012,5.14753]
[1778411544387,26.99,80887.5,54.5,0.06755,0.00012,5.14868]
[1778411549746,26.99,80890.66,54.5,0.06794,0.00012,5.17189]
[1778411558039,26.99,80894.08,54.5,0.06828,0.00012,5.19015]
[1778411558560,26.99,80894.08,54.5,0.06828,0.00012,5.19]
[1778411563844,26.99,80895.02,54.5,0.06839,0.00012,5.19674]
[1778411568879,26.99,80895.64,54.5,0.06847,0.00012,5.20118]
[1778411573914,26.99,80895.99,54.5,0.06851,0.00012,5.20366]
[1778411578949,26.99,80896.83,54.5,0.06861,0.00012,5.20974]
[1778411583887,26.99,80899.44,54.5,0.06894,0.00012,5.22885]
[1778411586038,26.99,80908.08,54.5,0.07002,0.00013,5.29248]
[1778411594372,26.98,80910.75,54.5,0.07033,0.00013,5.31082]
[1778411604125,26.98,80912.23,54.5,0.07048,0.00013,5.31947]
[1778411609160,26.98,80912.14,54.5,0.07045,0.00013,5.31765]
[1778411614195,26.97,80912.49,54.5,0.07039,0.00013,5.31231]
[1778411617589,26.97,80910.77,54.5,0.07016,0.00013,5.29886]
[1778411623547,26.97,80910.35,54.5,0.0701,0.00013,5.29512]
[1778411629300,26.97,80911.13,54.5,0.07016,0.00013,5.29899]
[1778411634617,26.97,80911.95,54.5,0.07026,0.00013,5.30464]
[1778411635578,26.96,80911.94,54.5,0.07024,0.00013,5.30365]
[1778411636391,26.96,80911.94,54.5,0.07024,0.00013,5.30365]
[1778411645414,26.96,80911.89,54.5,0.0702,0.00013,5.301]
[1778411650449,26.95,80911.52,54.5,0.07013,0.00013,5.29689]
[1778411656491,26.95,80911.52,54.5,0.0701,0.00013,5.29554]
[1778411661526,26.95,80906.04,54.5,0.0694,0.00013,5.25397]
[1778411666561,26.95,80905.18,54.5,0.06927,0.00013,5.24682]
[1778411668676,26.95,80905.14,54.5,0.06927,0.00013,5.24636]
[1778411676631,26.94,80904.78,54.5,0.06912,0.00013,5.23553]
[1778411681666,26.94,80902.95,54.5,0.06888,0.00012,5.22132]
[1778411686701,26.94,80902.93,54.5,0.06886,0.00012,5.2205]
[1778411695764,26.94,80902.61,54.5,0.0688,0.00012,5.21695]
[1778411700799,26.94,80901.6,54.5,0.06867,0.00012,5.20892]
[1778411705834,26.94,80901.68,54.5,0.06867,0.00012,5.20892]
[1778411711876,26.93,80902.37,54.5,0.06874,0.00012,5.21319]
[1778411712812,26.93,80902.37,54.5,0.06874,0.00012,5.21319]
[1778411718925,26.93,80907.93,54.5,0.06941,0.00013,5.25286]
[1778411728996,26.93,80907.93,54.5,0.06938,0.00013,5.25091]
[1778411734031,26.92,80905.37,54.5,0.06896,0.00013,5.22435]
[1778411739066,26.92,80906.0,54.5,0.06903,0.00013,5.22832]
[1778411745108,26.92,80908.27,54.5,0.0693,0.00013,5.2443]
[1778411758215,26.91,80910.91,54.5,0.06959,0.00013,5.26144]
[1778411763987,26.91,80911.03,54.5,0.0696,0.00013,5.26195]
[1778411770299,26.91,80911.49,54.5,0.06962,0.00013,5.2634]
[1778411775334,26.91,80911.93,54.5,0.06966,0.00013,5.26567]
[1778411786063,26.91,80912.17,54.5,0.06968,0.00013,5.26662]
[1778411798495,26.9,80912.32,54.5,0.06955,0.00013,5.25711]
[1778411805544,26.89,80912.32,54.5,0.06953,0.00013,5.25578]
[1778411812593,26.89,80914.34,54.5,0.06976,0.00013,5.26935]
[1778411818635,26.89,80912.0,54.5,0.06944,0.00013,5.25056]
[1778411824196,26.89,80911.24,54.5,0.06934,0.00013,5.24458]
[1778411833742,26.88,80911.61,54.5,0.06935,0.00013,5.24518]
[1778411838777,26.88,80911.08,54.5,0.06927,0.00013,5.24042]
[1778411843812,26.88,80912.33,54.5,0.06941,0.00013,5.24886]
[1778411851280,26.88,80915.42,54.5,0.06979,0.00013,5.27102]
[1778411856904,26.87,80915.03,54.5,0.06963,0.00013,5.25954]
[1778411867980,26.87,80915.56,54.5,0.06966,0.00013,5.26147]
[1778411873018,26.86,80915.49,54.5,0.06963,0.00013,5.26003]
[1778411878053,26.86,80913.52,54.5,0.06937,0.00013,5.24457]
[1778411883089,26.86,80909.69,54.5,0.06888,0.00013,5.21554]
[1778411889704,26.86,80903.85,54.5,0.06814,0.00012,5.17209]
[1778411892153,26.86,80890.14,54.5,0.06645,0.00012,5.07149]
[1778411895654,26.86,80888.35,54.5,0.06623,0.00012,5.05869]
[1778411895659,26.86,80888.35,54.5,0.06623,0.00012,5.05869]
[1778411896104,26.86,80888.2,54.5,0.06622,0.00012,5.05772]
[1778411901216,26.86,80886.28,54.5,0.066,0.00012,5.0446]
[1778411906251,26.86,80885.54,54.5,0.06592,0.00012,5.04006]
[1778411914307,26.87,80885.63,54.5,0.06588,0.00012,5.03558]
[1778411919342,26.87,80883.69,54.5,0.06566,0.00012,5.02261]
[1778411925384,26.87,80877.27,54.5,0.06492,0.00012,4.978]
[1778411930419,26.88,80875.62,54.5,0.06475,0.00012,4.96778]
[1778411933485,26.88,80874.53,54.5,0.06463,0.00012,4.96066]
[1778411936528,26.88,80872.73,54.5,0.06443,0.00012,4.94888]
[1778411940821,26.89,80864.87,54.5,0.06354,0.00012,4.89485]
[1778411941198,26.89,80864.87,54.5,0.06354,0.00012,4.89485]
[1778411943815,26.89,80862.91,54.5,0.06333,0.00012,4.88236]
[1778411947538,26.9,80852.66,54.5,0.06217,0.00012,4.81179]
[1778411952573,26.9,80850.01,54.5,0.06191,0.00012,4.79623]
[1778411954092,26.9,80849.69,54.5,0.06189,0.00012,4.7946]
[1778411960264,26.91,80848.87,54.5,0.06182,0.00012,4.79069]
[1778411960276,26.91,80848.87,54.5,0.06182,0.00012,4.79069]
[1778411966671,26.92,80849.29,54.5,0.06197,0.00012,4.79977]
[1778411970575,26.93,80847.02,54.5,0.06174,0.00012,4.78559]
[1778411971770,26.93,80847.02,54.5,0.06175,0.00012,4.78619]
[1778411971788,26.93,80847.05,54.5,0.0617,0.00012,4.78107]
[1778411972356,26.93,80847.05,54.5,0.0617,0.00012,4.78107]
[1778411972713,26.93,80846.8,54.5,0.06167,0.00012,4.77932]
[1778411978176,26.94,80846.44,54.5,0.06167,0.00012,4.77923]
[1778411979244,26.94,80845.21,54.5,0.06155,0.00011,4.77182]
[1778411979762,26.94,80843.92,54.5,0.06141,0.00011,4.76338]
[1778411981716,26.94,80842.0,54.5,0.06119,0.00011,4.74991]
[1778411981816,26.94,80842.0,54.5,0.06119,0.00011,4.74992]
[1778411983055,26.94,80842.0,54.5,0.06119,0.00011,4.74992]
[1778411983089,26.94,80842.0,54.5,0.0612,0.00011,4.75056]
[1778411984156,26.94,80842.0,54.5,0.0612,0.00011,4.75056]
[1778411984257,26.94,80842.0,54.5,0.0612,0.00011,4.75057]
[1778411990839,26.95,80847.48,54.5,0.0619,0.00012,4.79319]
[1778411992498,26.95,80847.48,54.5,0.0619,0.00012,4.79319]
[1778411997888,26.96,80852.13,54.5,0.06249,0.00012,4.82908]
[1778412002924,26.97,80849.34,54.5,0.0622,0.00012,4.8117]
[1778412012994,26.98,80848.92,54.5,0.06223,0.00012,4.81345]
[1778412018029,26.98,80847.73,54.5,0.06214,0.00012,4.80758]
[1778412027092,26.99,80846.58,54.5,0.06208,0.00012,4.80396]
[1778412032127,27.0,80846.27,54.5,0.06201,0.00012,4.7976]
[1778412034662,27.0,80846.31,54.5,0.06202,0.00012,4.79836]
[1778412035099,27.0,80846.19,54.5,0.06201,0.00012,4.79799]
[1778412040793,27.01,80843.97,54.5,0.06179,0.00011,4.78461]
[1778412046023,27.01,80841.17,54.5,0.06152,0.00011,4.76789]
[1778412049533,27.02,80836.23,54.5,0.06098,0.00011,4.73496]
[1778412049626,27.02,80836.23,54.5,0.06098,0.00011,4.73496]
[1778412049639,27.02,80836.23,54.5,0.06098,0.00011,4.73496]
[1778412049729,27.02,80834.58,54.5,0.0608,0.00011,4.72403]
[1778412050253,27.02,80820.97,54.5,0.05926,0.00011,4.62911]
[1778412053472,27.01,80814.39,54.5,0.05851,0.00011,4.58276]
[1778412053535,27.01,80813.91,54.5,0.05845,0.00011,4.5789]
[1778412054112,27.01,80813.91,54.5,0.05845,0.00011,4.5789]
[1778412054281,27.01,80813.87,54.5,0.05844,0.00011,4.57868]
[1778412059316,27.01,80813.49,54.5,0.05836,0.00011,4.57329]
[1778412064351,27.0,80810.75,54.5,0.05801,0.00011,4.55202]
[1778412069386,26.99,80810.85,54.5,0.05798,0.00011,4.55023]
[1778412074421,26.99,80808.46,54.5,0.05769,0.00011,4.53167]
[1778412079627,26.98,80808.43,54.5,0.05766,0.00011,4.53014]
[1778412088519,26.97,80808.71,54.5,0.05762,0.00011,4.52731]
[1778412093554,26.97,80808.16,54.5,0.05745,0.00011,4.51511]
[1778412098593,26.96,80806.71,54.5,0.05726,0.00011,4.50332]
[1778412101614,26.96,80798.7,54.5,0.05638,0.00011,4.44813]
[1778412106649,26.96,80795.5,54.5,0.05601,0.00011,4.42531]
[1778412111700,26.96,80793.0,54.5,0.05573,0.00011,4.4078]
[1778412117726,26.95,80792.28,54.5,0.05563,0.00011,4.40119]
[1778412122761,26.95,80787.47,54.5,0.0551,0.00011,4.36816]
[1778412127796,26.95,80784.56,54.5,0.05478,0.0001,4.34795]
[1778412132831,26.95,80784.19,54.5,0.05473,0.0001,4.34469]
[1778412138875,26.94,80793.25,54.5,0.05567,0.00011,4.40379]
[1778412143910,26.94,80794.14,54.5,0.05574,0.00011,4.40842]
[1778412147938,26.94,80783.94,54.5,0.05465,0.0001,4.3394]
[1778412152973,26.93,80781.6,54.5,0.05432,0.0001,4.31668]
[1778412153881,26.93,80781.6,54.5,0.05432,0.0001,4.31668]
[1778412159015,26.94,80779.78,54.5,0.05415,0.0001,4.30613]
[1778412163434,26.94,80780.36,54.5,0.05423,0.0001,4.31092]
[1778412166248,26.94,80776.21,54.5,0.0538,0.0001,4.28361]
[1778412172106,26.95,80774.9,54.5,0.05369,0.0001,4.27697]
[1778412177141,26.95,80774.49,54.5,0.05368,0.0001,4.27598]
[1778412182177,26.95,80774.22,54.5,0.05368,0.0001,4.27593]
[1778412185926,26.96,80774.47,54.5,0.05371,0.0001,4.27826]
[1778412188942,26.96,80757.77,54.5,0.05202,0.0001,4.16991]
[1778412189227,26.96,80744.34,54.5,0.05068,0.0001,4.08364]
[1778412194267,26.96,80746.16,54.5,0.05087,0.0001,4.09608]
[1778412200054,26.96,80739.64,54.5,0.05024,0.0001,4.0555]
[1778412200136,26.96,80738.33,54.5,0.05012,0.0001,4.04744]
[1778412204333,26.97,80755.1,54.5,0.05183,0.0001,4.15786]
[1778412206827,26.97,80765.09,54.5,0.05286,0.0001,4.22374]
[1778412210375,26.98,80773.84,54.5,0.05378,0.0001,4.2827]
[1778412215410,26.98,80773.46,54.5,0.0537,0.0001,4.27588]
[1778412220445,26.99,80766.67,54.5,0.05304,0.0001,4.23366]
[1778412222459,26.99,80778.51,54.5,0.05428,0.0001,4.31227]
[1778412223294,26.99,80778.51,54.5,0.05428,0.0001,4.31227]
[1778412223739,26.99,80778.51,54.5,0.05428,0.0001,4.31227]
[1778412225207,26.99,80783.94,54.5,0.05486,0.0001,4.34882]
[1778412226334,26.99,80784.84,54.5,0.05495,0.00011,4.35508]
[1778412227249,26.99,80784.45,54.5,0.05492,0.00011,4.35304]
[1778412232450,27.0,80787.91,54.5,0.05533,0.00011,4.37854]
[1778412232529,27.0,80788.66,54.5,0.05541,0.00011,4.38405]
[1778412233178,27.0,80788.66,54.5,0.05541,0.00011,4.38405]
[1778412234560,27.0,80788.8,54.5,0.05545,0.00011,4.38612]
[1778412234599,27.0,80788.8,54.5,0.05545,0.00011,4.38612]
[1778412234668,27.0,80785.92,54.5,0.05516,0.00011,4.36809]
[1778412238899,27.01,80779.86,54.5,0.05454,0.0001,4.32881]
[1778412239693,27.01,80780.25,54.5,0.05459,0.0001,4.3317]
[1778412246628,27.01,80784.03,54.5,0.05502,0.00011,4.35885]
[1778412251662,27.02,80783.9,54.5,0.05502,0.00011,4.35921]
[1778412256697,27.02,80782.76,54.5,0.05492,0.0001,4.35286]
[1778412262739,27.02,80783.83,54.5,0.05506,0.00011,4.36141]
[1778412268781,27.03,80783.45,54.5,0.05504,0.00011,4.36026]
[1778412275830,27.03,80783.56,54.5,0.055,0.00011,4.35632]
[1778412282879,27.03,80783.84,54.5,0.05506,0.00011,4.35985]
[1778412293956,27.04,80784.65,54.5,0.05519,0.00011,4.36787]
[1778412298991,27.04,80783.92,54.5,0.05513,0.00011,4.36422]
[1778412305034,27.05,80784.08,54.5,0.05517,0.00011,4.36673]
[1778412308802,27.05,80790.92,54.5,0.05591,0.00011,4.41299]
[1778412308916,27.05,80790.92,54.5,0.05591,0.00011,4.41299]
[1778412314097,27.05,80797.43,54.5,0.05664,0.00011,4.45882]
[1778412314809,27.05,80797.43,54.5,0.05664,0.00011,4.45882]
[1778412320139,27.05,80797.77,54.5,0.05669,0.00011,4.46196]
[1778412321306,27.06,80795.97,54.5,0.0565,0.00011,4.45004]
[1778412325803,27.06,80795.89,54.5,0.05651,0.00011,4.45105]
[1778412328195,27.06,80787.18,54.5,0.05559,0.00011,4.39318]
[1778412333230,27.06,80786.6,54.5,0.05547,0.00011,4.38392]
[1778412338265,27.06,80785.7,54.5,0.05539,0.00011,4.37891]
[1778412347328,27.07,80785.74,54.5,0.05542,0.00011,4.38086]
[1778412354377,27.07,80786.16,54.5,0.05549,0.00011,4.38486]
[1778412359412,27.07,80784.77,54.5,0.05535,0.00011,4.37648]
[1778412367468,27.08,80784.34,54.5,0.05533,0.00011,4.37503]
[1778412371762,27.08,80784.24,54.5,0.05533,0.00011,4.37472]
[1778412371859,27.08,80784.24,54.5,0.05533,0.00011,4.37506]
[1778412377538,27.09,80784.19,54.5,0.0554,0.00011,4.37947]
[1778412381098,27.09,80784.15,54.5,0.05542,0.00011,4.38077]
[1778412381196,27.1,80784.15,54.5,0.05545,0.00011,4.38232]
[1778412381888,27.1,80784.15,54.5,0.05545,0.00011,4.38232]
[1778412381989,27.1,80784.24,54.5,0.05546,0.00011,4.38292]
[1778412384304,27.1,80784.24,54.5,0.05546,0.00011,4.38292]
[1778412384405,27.1,80784.24,54.5,0.05549,0.00011,4.38523]
[1778412389626,27.1,80784.34,54.5,0.05552,0.00011,4.38658]
[1778412395668,27.11,80784.31,54.5,0.05545,0.00011,4.38085]
[1778412400703,27.11,80787.09,54.5,0.05576,0.00011,4.39997]
[1778412407753,27.11,80786.54,54.5,0.05571,0.00011,4.39702]
[1778412412788,27.11,80796.02,54.5,0.05673,0.00011,4.46088]
[1778412419838,27.11,80796.66,54.5,0.0568,0.00011,4.46528]
[1778412424873,27.11,80792.1,54.5,0.05632,0.00011,4.43498]
[1778412429908,27.11,80791.02,54.5,0.05621,0.00011,4.42826]
[1778412434943,27.11,80796.91,54.5,0.05685,0.00011,4.46812]
[1778412439978,27.11,80797.1,54.5,0.05687,0.00011,4.46962]
[1778412445013,27.12,80794.58,54.5,0.0566,0.00011,4.45299]
[1778412450048,27.12,80794.77,54.5,0.05663,0.00011,4.45474]
[1778412455083,27.12,80796.49,54.5,0.05675,0.00011,4.46029]
[1778412457021,27.12,80796.65,54.5,0.05677,0.00011,4.46144]
[1778412457097,27.12,80796.64,54.5,0.05677,0.00011,4.46145]
[1778412462132,27.13,80797.11,54.5,0.05688,0.00011,4.46813]
[1778412467167,27.13,80796.51,54.5,0.05687,0.00011,4.46764]
[1778412472202,27.14,80796.89,54.5,0.05697,0.00011,4.47375]
[1778412477237,27.15,80796.75,54.5,0.05701,0.00011,4.47637]
[1778412482505,27.16,80796.71,54.5,0.05705,0.00011,4.47895]
[1778412484333,27.16,80796.59,54.5,0.05706,0.00011,4.47957]
[1778412491340,27.18,80795.53,54.5,0.05706,0.00011,4.47931]
[1778412497381,27.19,80795.65,54.5,0.05714,0.00011,4.48419]
[1778412503014,27.2,80795.91,54.5,0.05721,0.00011,4.48859]
[1778412507815,27.2,80795.58,54.5,0.05721,0.00011,4.48889]
[1778412516546,27.22,80799.78,54.5,0.05773,0.00011,4.51894]
[1778412521581,27.23,80800.06,54.5,0.0578,0.00011,4.52375]
[1778412526771,27.23,80800.39,54.5,0.05788,0.00011,4.52835]
[1778412526872,27.24,80800.39,54.5,0.05789,0.00011,4.52895]
[1778412529226,27.24,80800.39,54.5,0.05789,0.00011,4.52892]
[1778412529244,27.23,80800.36,54.5,0.05788,0.00011,4.52869]
[1778412530581,27.23,80802.76,54.5,0.05814,0.00011,4.54487]
[1778412530644,27.24,80805.2,54.5,0.05842,0.00011,4.56196]
[1778412534077,27.24,80806.76,54.5,0.05859,0.00011,4.57238]
[1778412534124,27.24,80806.76,54.5,0.05859,0.00011,4.57238]
[1778412534226,27.24,80807.91,54.5,0.05871,0.00011,4.5801]
[1778412535868,27.24,80813.86,54.5,0.05938,0.00011,4.62142]
[1778412536196,27.24,80813.86,54.5,0.05938,0.00011,4.62142]
[1778412536599,27.24,80815.53,54.5,0.05958,0.00011,4.63357]
[1778412536637,27.24,80815.53,54.5,0.05958,0.00011,4.63357]
[1778412536977,27.24,80815.53,54.5,0.05958,0.00011,4.63357]
[1778412537086,27.24,80815.53,54.5,0.05958,0.00011,4.63357]
[1778412538403,27.24,80816.22,54.5,0.05967,0.00011,4.63873]
[1778412543735,27.25,80818.48,54.5,0.05998,0.00011,4.6578]
[1778412546313,27.25,80818.56,54.5,0.05999,0.00011,4.65878]
[1778412546411,27.25,80818.56,54.5,0.06001,0.00011,4.65966]
[1778412551809,27.25,80819.12,54.5,0.06007,0.00011,4.66331]
[1778412551910,27.25,80819.08,54.5,0.06005,0.00011,4.66231]
[1778412557835,27.26,80822.65,54.5,0.0605,0.00011,4.68954]
[1778412562870,27.26,80822.79,54.5,0.06055,0.00011,4.69267]
[1778412565899,27.26,80823.66,54.5,0.06066,0.00011,4.69954]
[1778412565927,27.26,80826.64,54.5,0.061,0.00011,4.72051]
[1778412570727,27.26,80825.14,54.5,0.06082,0.00011,4.7092]
[1778412570926,27.26,80821.81,54.5,0.06044,0.00011,4.68606]
[1778412576016,27.27,80818.43,54.5,0.06001,0.00011,4.65814]
[1778412576760,27.27,80814.75,54.5,0.05961,0.00011,4.63343]
[1778412576899,27.27,80814.75,54.5,0.05961,0.00011,4.63343]
[1778412576924,27.27,80814.75,54.5,0.05961,0.00011,4.63343]
[1778412576968,27.27,80812.52,54.5,0.05938,0.00011,4.619]
[1778412582003,27.26,80806.08,54.5,0.05862,0.00011,4.57261]
[1778412586032,27.26,80794.99,54.5,0.05739,0.00011,4.49595]
[1778412591067,27.25,80795.4,54.5,0.0574,0.00011,4.49676]
[1778412596102,27.25,80789.67,54.5,0.05675,0.00011,4.45659]
[1778412600131,27.25,80781.94,54.5,0.05591,0.00011,4.40399]
[1778412603425,27.25,80782.85,54.5,0.056,0.00011,4.40949]
[1778412603951,27.24,80788.0,54.5,0.05654,0.00011,4.44347]
[1778412610204,27.24,80789.07,54.5,0.05662,0.00011,4.4482]
[1778412612462,27.24,80789.1,54.5,0.05662,0.00011,4.44805]
[1778412612563,27.24,80789.21,54.5,0.05662,0.00011,4.4481]
[1778412614104,27.24,80789.21,54.5,0.05662,0.00011,4.4481]
[1778412614232,27.24,80789.56,54.5,0.05666,0.00011,4.45072]
[1778412614790,27.24,80789.56,54.5,0.05666,0.00011,4.45072]
[1778412615269,27.24,80789.56,54.5,0.05665,0.00011,4.45037]
[1778412616066,27.24,80789.56,54.5,0.05665,0.00011,4.45037]
[1778412616246,27.24,80789.61,54.5,0.05666,0.00011,4.45098]
[1778412624303,27.23,80789.54,54.5,0.05661,0.00011,4.44772]
[1778412627673,27.23,80789.54,54.5,0.05661,0.00011,4.44772]
[1778412635380,27.22,80789.51,54.5,0.05647,0.00011,4.43736]
[1778412640415,27.22,80789.8,54.5,0.05648,0.00011,4.43763]
[1778412645450,27.21,80792.08,54.5,0.05669,0.00011,4.4512]
[1778412653506,27.21,80791.44,54.5,0.05657,0.00011,4.44382]
[1778412660555,27.2,80791.87,54.5,0.05658,0.00011,4.44431]
[1778412667604,27.19,80791.72,54.5,0.05653,0.00011,4.44094]
[1778412676667,27.19,80791.61,54.5,0.05647,0.00011,4.43724]
[1778412681702,27.18,80790.76,54.5,0.05635,0.00011,4.42995]
[1778412686745,27.18,80790.33,54.5,0.05628,0.00011,4.42553]
[1778412691781,27.18,80791.04,54.5,0.05626,0.00011,4.4223]
[1778412696816,27.17,80791.26,54.5,0.05625,0.00011,4.42215]
[1778412702859,27.17,80791.65,54.5,0.05626,0.00011,4.42279]
[1778412707894,27.16,80791.12,54.5,0.05618,0.00011,4.4176]
[1778412712929,27.16,80791.0,54.5,0.05614,0.00011,4.41519]
[1778412717964,27.15,80791.53,54.5,0.05617,0.00011,4.41711]
[1778412724008,27.15,80792.17,54.5,0.05621,0.00011,4.41944]
[1778412729373,27.15,80791.94,54.5,0.05616,0.00011,4.41662]
[1778412729989,27.15,80791.98,54.5,0.05616,0.00011,4.41657]
[1778412735282,27.14,80792.41,54.5,0.05619,0.00011,4.41815]
[1778412742133,27.14,80792.24,54.5,0.05613,0.00011,4.41449]
[1778412747333,27.13,80791.58,54.5,0.05604,0.00011,4.40884]
[1778412747343,27.13,80791.58,54.5,0.05604,0.00011,4.40884]
[1778412748747,27.13,80780.97,54.5,0.05491,0.0001,4.33791]
[1778412757238,27.13,80778.0,54.5,0.0545,0.0001,4.31045]
[1778412758686,27.13,80778.05,54.5,0.0545,0.0001,4.31062]
[1778412764287,27.13,80778.2,54.5,0.0545,0.0001,4.31056]
[1778412769322,27.12,80782.97,54.5,0.05498,0.00011,4.34093]
[1778412775365,27.12,80784.15,54.5,0.05509,0.00011,4.34734]
[1778412780399,27.12,80784.15,54.5,0.05507,0.00011,4.34611]
[1778412786458,27.11,80784.4,54.5,0.05508,0.00011,4.34678]
[1778412796511,27.11,80783.64,54.5,0.05495,0.00011,4.33891]
[1778412801546,27.1,80783.53,54.5,0.05492,0.00011,4.337]
[1778412806582,27.1,80783.54,54.5,0.0549,0.00011,4.33588]
[1778412811617,27.1,80783.53,54.5,0.05481,0.0001,4.32833]
[1778412816652,27.1,80783.59,54.5,0.05479,0.0001,4.32738]
[1778412821687,27.09,80781.38,54.5,0.05455,0.0001,4.31169]
[1778412826722,27.09,80777.55,54.5,0.05413,0.0001,4.28564]
[1778412831757,27.09,80777.48,54.5,0.05411,0.0001,4.28437]
[1778412836982,27.09,80777.75,54.5,0.05413,0.0001,4.28549]
[1778412839536,27.09,80777.74,54.5,0.05412,0.0001,4.28509]
[1778412844853,27.08,80776.42,54.5,0.05397,0.0001,4.27532]
[1778412849888,27.08,80775.76,54.5,0.05389,0.0001,4.27023]
[1778412854923,27.08,80775.88,54.5,0.05389,0.0001,4.27027]
[1778412860966,27.08,80776.47,54.5,0.05393,0.0001,4.2732]
[1778412872044,27.07,80776.23,54.5,0.05381,0.0001,4.26362]
[1778412877079,27.07,80776.7,54.5,0.05385,0.0001,4.26596]
[1778412882114,27.07,80775.9,54.5,0.05375,0.0001,4.26001]
[1778412887149,27.07,80775.55,54.5,0.05371,0.0001,4.25702]
[1778412892184,27.07,80776.72,54.5,0.05382,0.0001,4.26399]
[1778412894739,27.07,80778.69,54.5,0.05402,0.0001,4.27676]
[1778412896406,27.07,80788.1,54.5,0.055,0.00011,4.33842]
[1778412896512,27.07,80798.04,54.5,0.05605,0.00011,4.40428]
[1778412901730,27.06,80799.54,54.5,0.05618,0.00011,4.41286]
[1778412916352,27.05,80798.51,54.5,0.05599,0.00011,4.40074]
[1778412921387,27.05,80805.32,54.5,0.0567,0.00011,4.44486]
[1778412927586,27.04,80805.6,54.5,0.05671,0.00011,4.4454]
[1778412933473,27.04,80804.82,54.5,0.05651,0.00011,4.43122]
[1778412940522,27.03,80804.32,54.5,0.05642,0.00011,4.42587]
[1778412946564,27.03,80804.22,54.5,0.05638,0.00011,4.42358]
[1778412947038,27.03,80804.22,54.5,0.05638,0.00011,4.42358]
[1778412952606,27.02,80801.52,54.5,0.05607,0.00011,4.40403]
[1778412953218,27.02,80801.52,54.5,0.05607,0.00011,4.40403]
[1778412958648,27.02,80803.1,54.5,0.05622,0.00011,4.41328]
[1778412963692,27.02,80802.83,54.5,0.05617,0.00011,4.41032]
[1778412968727,27.01,80804.86,54.5,0.05637,0.00011,4.42279]
[1778412973762,27.01,80804.71,54.5,0.05633,0.00011,4.42057]
[1778412979804,27.01,80804.63,54.5,0.0563,0.00011,4.41836]
[1778412985847,27.0,80804.25,54.5,0.05623,0.00011,4.41441]
[1778412990881,27.0,80804.16,54.5,0.05621,0.00011,4.41268]
[1778412995917,27.0,80804.22,54.5,0.05612,0.00011,4.40561]
[1778413003342,27.0,80804.1,54.5,0.05609,0.00011,4.40397]
[1778413011022,26.99,80804.23,54.5,0.05607,0.00011,4.40259]
[1778413016057,26.99,80803.8,54.5,0.05601,0.00011,4.39871]
[1778413022099,26.99,80804.44,54.5,0.05606,0.00011,4.40187]
[1778413027134,26.98,80804.02,54.5,0.056,0.00011,4.39811]
[1778413029476,26.98,80803.96,54.5,0.05599,0.00011,4.39752]
[1778413029478,26.98,80803.96,54.5,0.05599,0.00011,4.39733]
[1778413031709,26.98,80803.96,54.5,0.05599,0.00011,4.39733]
[1778413031719,26.99,80803.96,54.5,0.056,0.00011,4.39822]
[1778413038212,26.98,80804.1,54.5,0.05601,0.00011,4.39846]
[1778413044254,26.98,80804.04,54.5,0.05598,0.00011,4.39694]
[1778413052310,26.98,80804.5,54.5,0.05593,0.00011,4.39221]
[1778413057345,26.98,80803.73,54.5,0.05584,0.00011,4.38618]
[1778413062380,26.97,80803.56,54.5,0.05581,0.00011,4.38424]
[1778413069429,26.97,80803.44,54.5,0.05578,0.00011,4.38234]
[1778413074464,26.97,80803.53,54.5,0.05577,0.00011,4.38218]
[1778413082520,26.97,80803.68,54.5,0.05577,0.00011,4.38198]
[1778413089569,26.96,80803.75,54.5,0.05576,0.00011,4.38141]
[1778413093621,26.96,80803.75,54.5,0.05576,0.00011,4.38141]
[1778413093722,26.96,80803.75,54.5,0.05575,0.00011,4.38082]
[1778413104674,26.98,80803.65,54.5,0.05582,0.00011,4.38543]
[1778413109710,26.98,80803.65,54.5,0.05586,0.00011,4.38779]
[1778413116387,26.98,80803.58,54.5,0.0558,0.00011,4.38236]
[1778413116488,26.99,80803.58,54.5,0.05583,0.00011,4.38425]
[1778413118193,26.99,80803.58,54.5,0.05583,0.00011,4.38425]
[1778413118294,26.99,80803.58,54.5,0.05583,0.00011,4.38394]
[1778413123791,26.99,80803.58,54.5,0.05586,0.00011,4.38583]
[1778413123892,26.99,80803.58,54.5,0.05587,0.00011,4.3863]
[1778413129849,26.99,80803.51,54.5,0.05585,0.00011,4.38489]
[1778413136753,26.99,80803.58,54.5,0.05585,0.00011,4.38505]
[1778413141933,26.99,80803.58,54.5,0.05582,0.00011,4.38351]
[1778413146968,26.99,80802.07,54.5,0.05565,0.00011,4.37266]
[1778413152009,26.98,80796.23,54.5,0.05502,0.00011,4.33314]
[1778413162073,26.98,80795.37,54.5,0.05491,0.00011,4.32653]
[1778413170129,26.98,80794.54,54.5,0.05481,0.00011,4.32015]
[1778413175164,26.98,80794.2,54.5,0.05469,0.00011,4.31103]
[1778413181206,26.98,80794.13,54.5,0.05468,0.00011,4.30991]
[1778413187249,26.97,80796.48,54.5,0.05491,0.00011,4.32474]
[1778413192284,26.97,80802.83,54.5,0.05557,0.00011,4.36624]
[1778413197319,26.97,80800.5,54.5,0.05531,0.00011,4.34968]
[1778413202360,26.97,80799.04,54.5,0.05514,0.00011,4.3391]
[1778413207391,26.97,80799.08,54.5,0.05513,0.00011,4.33856]
[1778413212426,26.96,80799.05,54.5,0.05512,0.00011,4.33756]
[1778413218468,26.96,80798.65,54.5,0.05506,0.00011,4.33397]
[1778413225155,26.96,80798.76,54.5,0.05506,0.00011,4.33409]
[1778413230553,26.96,80798.65,54.5,0.05506,0.00011,4.33433]
[1778413235588,26.97,80799.46,54.5,0.0551,0.00011,4.33482]
[1778413241631,26.97,80799.41,54.5,0.05512,0.00011,4.33618]
[1778413247796,26.97,80799.41,54.5,0.05512,0.00011,4.33618]
[1778413258750,26.97,80798.83,54.5,0.05506,0.00011,4.33229]
[1778413262200,26.97,80798.8,54.5,0.05505,0.00011,4.33178]
[1778413266314,26.97,80798.8,54.5,0.05506,0.00011,4.33263]
[1778413271841,26.97,80798.76,54.5,0.05505,0.00011,4.3316]
[1778413277883,26.97,80798.46,54.5,0.055,0.00011,4.3287]
[1778413282918,26.97,80798.2,54.5,0.05496,0.00011,4.32625]
[1778413288960,26.96,80797.9,54.5,0.05492,0.00011,4.32341]
[1778413296009,26.96,80797.98,54.5,0.05484,0.00011,4.31665]
[1778413301044,26.96,80800.28,54.5,0.05507,0.00011,4.33128]
[1778413306079,26.96,80797.84,54.5,0.0548,0.00011,4.31433]
[1778413311114,26.96,80791.75,54.5,0.05415,0.0001,4.27344]
[1778413316152,26.96,80791.08,54.5,0.05407,0.0001,4.26865]
[1778413321187,26.96,80791.32,54.5,0.05409,0.0001,4.26994]
[1778413333271,26.95,80792.21,54.5,0.05417,0.0001,4.27485]
[1778413339313,26.95,80792.08,54.5,0.05415,0.0001,4.27348]
[1778413349384,26.95,80792.08,54.5,0.05414,0.0001,4.27262]
[1778413354419,26.95,80796.24,54.5,0.05449,0.00011,4.2933]
[1778413359454,26.95,80796.8,54.5,0.05454,0.00011,4.29641]
[1778413366503,26.95,80796.92,54.5,0.05454,0.00011,4.29639]
[1778413371538,26.94,80797.45,54.5,0.05459,0.00011,4.29934]
[1778413376573,26.94,80796.98,54.5,0.05453,0.00011,4.29569]
[1778413381608,26.94,80796.89,54.5,0.05451,0.00011,4.2946]
[1778413386643,26.94,80797.36,54.5,0.05455,0.00011,4.29723]
[1778413394699,26.94,80797.45,54.5,0.05455,0.00011,4.29707]
[1778413402758,26.94,80797.28,54.5,0.05452,0.00011,4.29522]
[1778413407793,26.94,80797.48,54.5,0.05454,0.00011,4.29613]
[1778413412828,26.93,80797.48,54.5,0.05446,0.00011,4.28938]
[1778413416905,26.93,80797.55,73.7,0.05446,0.00011,4.28968]
[1778413416995,26.93,80797.51,73.7,0.05445,0.00011,4.28927]
[1778413422898,26.94,80797.17,73.7,0.05447,0.00011,4.29033]
[1778413427933,26.95,80797.44,73.7,0.05454,0.00011,4.29486]
[1778413432968,26.95,80797.47,73.7,0.05459,0.00011,4.29777]
[1778413436854,26.96,80797.46,73.7,0.05461,0.00011,4.29879]
[1778413437338,26.96,80797.46,73.7,0.05462,0.00011,4.29986]
[1778413437369,26.96,80797.46,73.7,0.05462,0.00011,4.29986]
[1778413442405,26.97,80798.23,73.7,0.05474,0.00011,4.30708]
[1778413442638,26.97,80798.23,73.7,0.05474,0.00011,4.30708]
[1778413443407,26.97,80803.41,73.7,0.05531,0.00011,4.34256]
[1778413444047,26.97,80813.37,73.7,0.05639,0.00011,4.41032]
[1778413450089,26.98,80813.9,73.7,0.05649,0.00011,4.41602]
[1778413453071,26.98,80813.97,73.7,0.05651,0.00011,4.41719]
[1778413455068,26.98,80814.76,73.7,0.0566,0.00011,4.4232]
[1778413459152,26.99,80822.22,73.7,0.05748,0.00011,4.47761]
[1778413462920,26.99,80822.98,73.7,0.05761,0.00011,4.48531]
[1778413468215,27.01,80818.39,73.7,0.0572,0.00011,4.46004]
[1778413473251,27.02,80818.13,73.7,0.05718,0.00011,4.45693]
[1778413478286,27.03,80814.01,73.7,0.05681,0.00011,4.43436]
[1778413478420,27.03,80814.01,73.7,0.05681,0.00011,4.43436]
[1778413484328,27.05,80813.65,73.7,0.0569,0.00011,4.43955]
[1778413484601,27.05,80813.65,73.7,0.0569,0.00011,4.43955]
[1778413491377,27.07,80814.09,73.7,0.05707,0.00011,4.45013]
[1778413497419,27.09,80815.48,73.7,0.05733,0.00011,4.46599]
[1778413502454,27.1,80815.28,73.7,0.05739,0.00011,4.46996]
[1778413507489,27.11,80816.77,73.7,0.05764,0.00011,4.48533]
[1778413512878,27.12,80816.89,73.7,0.05772,0.00011,4.49028]
[1778413525615,27.16,80816.91,73.7,0.05796,0.00011,4.50481]
[1778413527853,27.16,80816.78,73.7,0.05796,0.00011,4.50495]
[1778413533671,27.18,80816.86,73.7,0.05801,0.00011,4.50609]
[1778413538706,27.19,80817.1,73.7,0.05812,0.00011,4.51276]
[1778413543741,27.2,80817.73,73.7,0.05827,0.00011,4.52202]
[1778413550790,27.22,80817.72,73.7,0.05838,0.00011,4.52885]
[1778413555826,27.23,80817.69,73.7,0.05846,0.00011,4.53352]
[1778413564889,27.25,80817.56,73.7,0.05859,0.00011,4.54132]
[1778413571939,27.27,80818.19,73.7,0.05877,0.00011,4.55225]
[1778413576974,27.28,80817.98,73.7,0.05882,0.00011,4.5555]
[1778413579367,27.28,80818.01,73.7,0.05884,0.00011,4.55663]
[1778413586037,27.3,80818.18,73.7,0.05898,0.00011,4.56518]
[1778413591073,27.31,80821.08,73.7,0.0593,0.00011,4.58285]
[1778413595260,27.31,80821.29,73.7,0.05935,0.00011,4.58604]
[1778413601144,27.33,80824.42,73.7,0.05982,0.00011,4.6142]
[1778413604864,27.33,80825.27,73.7,0.05992,0.00011,4.62083]
[1778413607807,27.34,80825.51,73.7,0.06001,0.00011,4.62586]
[1778413620278,27.36,80825.17,73.7,0.06013,0.00011,4.6332]
[1778413625313,27.37,80824.97,73.7,0.06017,0.00011,4.63559]
[1778413636390,27.39,80824.92,73.7,0.0603,0.00011,4.64339]
[1778413642432,27.4,80825.26,73.7,0.06041,0.00011,4.65006]
[1778413647467,27.41,80825.27,73.7,0.06047,0.00011,4.65367]
[1778413652502,27.42,80822.98,73.7,0.06021,0.00011,4.6358]
[1778413657537,27.43,80822.15,73.7,0.06018,0.00011,4.63388]
[1778413664586,27.44,80822.77,73.7,0.06033,0.00011,4.64337]
[1778413669621,27.45,80822.54,73.7,0.06037,0.00011,4.64553]
[1778413677677,27.47,80822.52,73.7,0.06046,0.00011,4.65124]
[1778413682712,27.48,80822.44,73.7,0.06052,0.00011,4.65432]
[1778413687747,27.48,80822.41,73.7,0.06057,0.00011,4.65774]
[1778413693789,27.5,80822.51,73.7,0.06066,0.00011,4.66276]
[1778413699834,27.51,80822.35,73.7,0.06071,0.00011,4.66599]
[1778413702348,27.51,80822.35,73.7,0.06071,0.00011,4.66599]
[1778413703720,27.51,80822.35,73.7,0.06074,0.00011,4.66783]
[1778413708897,27.52,80822.42,73.7,0.06081,0.00011,4.67225]
[1778413719976,27.54,80822.93,73.7,0.06092,0.00011,4.67652]
[1778413725012,27.55,80824.01,73.7,0.06109,0.00011,4.68698]
[1778413730047,27.55,80825.97,73.7,0.06136,0.00011,4.70334]
[1778413730620,27.55,80825.97,73.7,0.06136,0.00011,4.70334]
[1778413730622,27.55,80825.97,73.7,0.06136,0.00011,4.70334]
[1778413736553,27.56,80826.02,73.7,0.06141,0.00011,4.70646]
[1778413737378,27.56,80825.94,73.7,0.06141,0.00011,4.70646]
[1778413737447,27.56,80825.94,73.7,0.06141,0.00011,4.70646]
[1778413746475,27.57,80825.33,73.7,0.06142,0.00011,4.70708]
[1778413756093,27.58,80823.97,73.7,0.06131,0.00011,4.70037]
[1778413758381,27.59,80823.7,73.7,0.06133,0.00011,4.70165]
[1778413764287,27.6,80823.53,73.7,0.06138,0.00011,4.70461]
[1778413770329,27.6,80823.59,73.7,0.06144,0.00011,4.70805]
[1778413775364,27.61,80823.42,73.7,0.06139,0.00011,4.70279]
[1778413780399,27.62,80823.42,73.7,0.06143,0.00011,4.70531]
[1778413785438,27.62,80826.38,73.7,0.06181,0.00011,4.72811]
[1778413790473,27.63,80829.0,73.7,0.06215,0.00011,4.74852]
[1778413790678,27.63,80829.0,73.7,0.06215,0.00011,4.74852]
[1778413790680,27.63,80829.0,73.7,0.06215,0.00011,4.74852]
[1778413797522,27.64,80828.67,73.7,0.06216,0.00011,4.7496]
[1778413799536,27.64,80817.5,73.7,0.06091,0.00011,4.67417]
[1778413801550,27.64,80809.16,73.7,0.06,0.00011,4.61867]
[1778413809606,27.65,80808.41,73.7,0.06001,0.00011,4.61898]
[1778413811005,27.65,80808.41,73.7,0.06001,0.00011,4.61898]
[1778413812163,27.66,80807.59,73.7,0.05994,0.00011,4.6148]
[1778413816279,27.66,80806.37,73.7,0.05985,0.00011,4.60935]
[1778413821690,27.68,80805.01,73.7,0.05978,0.00011,4.60516]
[1778413826725,27.69,80804.06,73.7,0.05973,0.00011,4.60232]
[1778413832767,27.7,80804.1,73.7,0.05973,0.00011,4.60028]
[1778413837803,27.7,80804.09,73.7,0.05979,0.00011,4.60374]
[1778413842838,27.71,80804.06,73.7,0.05984,0.00011,4.60703]
[1778413852908,27.73,80804.06,73.7,0.05996,0.00011,4.61391]
[1778413856936,27.74,80793.05,73.7,0.05879,0.00011,4.54289]
[1778413863985,27.75,80794.83,73.7,0.05908,0.00011,4.56025]
[1778413868508,27.76,80797.29,73.7,0.05938,0.00011,4.57891]
[1778413873009,27.76,80797.4,73.7,0.05943,0.00011,4.58181]
[1778413875069,27.77,80806.7,73.7,0.06052,0.00011,4.64784]
[1778413880413,27.78,80806.84,73.7,0.06057,0.00011,4.6512]
[1778413889168,27.79,80805.47,73.7,0.06052,0.00011,4.64796]
[1778413894203,27.8,80805.46,73.7,0.06049,0.00011,4.64427]
[1778413899238,27.81,80804.59,73.7,0.06044,0.00011,4.6414]
[1778413904225,27.81,80802.73,73.7,0.06028,0.00011,4.63125]
[1778413909309,27.82,80802.08,73.7,0.06027,0.00011,4.63051]
[1778413914803,27.83,80801.55,73.7,0.06026,0.00011,4.62997]
[1778413920385,27.84,80798.29,73.7,0.05996,0.00011,4.61174]
[1778413925420,27.84,80798.21,73.7,0.06,0.00011,4.61429]
[1778413925814,27.84,80798.21,73.7,0.06,0.00011,4.61429]
[1778413934131,27.85,80798.53,73.7,0.06008,0.00011,4.61887]
[1778413934215,27.85,80798.53,73.7,0.06008,0.00011,4.61887]
[1778413934484,27.86,80806.88,73.7,0.06105,0.00011,4.67809]
[1778413935491,27.86,80816.53,73.7,0.06215,0.00011,4.74409]
[1778413937483,27.86,80816.21,73.7,0.06212,0.00011,4.74232]
[1778413944555,27.87,80816.32,73.7,0.06219,0.00011,4.74635]
[1778413944883,27.87,80816.32,73.7,0.06219,0.00011,4.74635]
[1778413950597,27.87,80817.17,73.7,0.06233,0.00011,4.75468]
[1778413951745,27.87,80817.17,73.7,0.06233,0.00011,4.75468]
[1778413956078,27.88,80820.4,73.7,0.06265,0.00011,4.77203]
[1778413961674,27.88,80819.5,73.7,0.06259,0.00011,4.76819]
[1778413966709,27.89,80818.2,73.7,0.06247,0.00011,4.76129]
[1778413969684,27.89,80817.02,73.7,0.06235,0.00011,4.75404]
[1778413974765,27.9,80815.59,73.7,0.06223,0.00011,4.74679]
[1778413979803,27.9,80814.1,73.7,0.0621,0.00011,4.73876]
[1778413984838,27.91,80812.76,73.7,0.06198,0.00011,4.73181]
[1778413989873,27.91,80813.36,73.7,0.06209,0.00011,4.73854]
[1778413998936,27.92,80811.61,73.7,0.06196,0.00011,4.73057]
[1778414000266,27.92,80811.61,73.7,0.06196,0.00011,4.73057]
[1778414007999,27.93,80810.45,73.7,0.0619,0.00011,4.72683]
[1778414013037,27.94,80810.34,73.7,0.06185,0.00011,4.72173]
[1778414018427,27.95,80810.48,73.7,0.06189,0.00011,4.72452]
[1778414024114,27.95,80809.62,73.7,0.06185,0.00011,4.7219]
[1778414031163,27.96,80816.91,73.7,0.06273,0.00011,4.77461]
[1778414036198,27.97,80820.45,73.7,0.06316,0.00011,4.8005]
[1778414037453,27.97,80820.45,73.7,0.06316,0.00011,4.8005]
[1778414043247,27.97,80820.41,73.7,0.0632,0.00011,4.80262]
[1778414048282,27.98,80820.31,73.7,0.06322,0.00011,4.80366]
[1778414058352,27.98,80819.15,73.7,0.06314,0.00011,4.79917]
[1778414063387,27.99,80814.19,73.7,0.06261,0.00011,4.7673]
[1778414069429,27.99,80814.18,73.7,0.06265,0.00011,4.76967]
[1778414075471,28.0,80813.96,73.7,0.06259,0.00011,4.76397]
[1778414081815,28.0,80813.98,73.7,0.06262,0.00011,4.76575]
[1778414088797,28.01,80816.08,73.7,0.0629,0.00011,4.78248]
[1778414099641,28.02,80813.55,73.7,0.0627,0.00011,4.77059]
[1778414107697,28.03,80814.02,73.7,0.06281,0.00011,4.77695]
[1778414112732,28.04,80812.41,73.7,0.06266,0.00011,4.76798]
[1778414117767,28.04,80812.53,73.7,0.0627,0.00011,4.7708]
[1778414122803,28.05,80812.55,73.7,0.06274,0.00011,4.7729]
[1778414131867,28.06,80812.57,73.7,0.06272,0.00011,4.76986]
[1778414138191,28.06,80812.61,73.7,0.06274,0.00011,4.77129]
[1778414145965,28.07,80812.59,73.7,0.06281,0.00011,4.77538]
[1778414151004,28.07,80812.51,73.7,0.06284,0.00011,4.7771]
[1778414153018,28.08,80823.28,73.7,0.06409,0.00012,4.8513]
[1778414158054,28.08,80823.15,73.7,0.0641,0.00012,4.85172]
[1778414163093,28.08,80820.76,73.7,0.06384,0.00012,4.83668]
[1778414168542,28.09,80818.62,73.7,0.06362,0.00011,4.82326]
[1778414174170,28.09,80818.46,73.7,0.06364,0.00011,4.82436]
[1778414179209,28.09,80818.42,73.7,0.06366,0.00011,4.82564]
[1778414184244,28.1,80818.44,73.7,0.06369,0.00011,4.82733]
[1778414189279,28.1,80818.26,73.7,0.06369,0.00011,4.82766]
[1778414198342,28.11,80818.52,73.7,0.06369,0.00011,4.82553]
[1778414202580,28.11,80818.44,73.7,0.06369,0.00011,4.82561]
[1778414208449,28.11,80818.47,73.7,0.06372,0.00011,4.82737]
[1778414208581,28.11,80818.47,73.7,0.06372,0.00011,4.82737]
[1778414208737,28.11,80818.47,73.7,0.06372,0.00011,4.82737]
[1778414209432,28.12,80833.7,73.7,0.06551,0.00012,4.93325]
[1778414211380,28.12,80836.59,73.7,0.06585,0.00012,4.95339]
[1778414215492,28.12,80835.52,73.7,0.06573,0.00012,4.94637]
[1778414219620,28.12,80835.57,73.7,0.06575,0.00012,4.94711]
[1778414225547,28.12,80833.17,73.7,0.06548,0.00012,4.93116]
[1778414230582,28.12,80827.29,73.7,0.0648,0.00012,4.89114]
[1778414235617,28.13,80825.69,73.7,0.06463,0.00012,4.88099]
[1778414240652,28.13,80824.9,73.7,0.06455,0.00012,4.87653]
[1778414245687,28.13,80825.41,73.7,0.06463,0.00012,4.88104]
[1778414251729,28.13,80826.69,73.7,0.06472,0.00012,4.88434]
[1778414258778,28.14,80828.0,73.7,0.06489,0.00012,4.89467]
[1778414264076,28.14,80828.0,73.7,0.0649,0.00012,4.8952]
[1778414269857,28.14,80828.4,73.7,0.06497,0.00012,4.8993]
[1778414274892,28.14,80828.68,73.7,0.06502,0.00012,4.90201]
[1778414279927,28.14,80830.65,73.7,0.06526,0.00012,4.91628]
[1778414284971,28.15,80826.92,73.7,0.06483,0.00012,4.89128]
[1778414290008,28.15,80826.76,73.7,0.06483,0.00012,4.89105]
[1778414295041,28.15,80826.57,73.7,0.06482,0.00012,4.89064]
[1778414300076,28.15,80826.66,73.7,0.06485,0.00012,4.89218]
[1778414307129,28.16,80826.62,73.7,0.06487,0.00012,4.89324]
[1778414312164,28.16,80826.68,73.7,0.06481,0.00012,4.8879]
[1778414319214,28.16,80826.52,73.7,0.06482,0.00012,4.88853]
[1778414324249,28.17,80827.26,73.7,0.06493,0.00012,4.89471]
[1778414329284,28.17,80829.53,73.7,0.06521,0.00012,4.91136]
[1778414334320,28.17,80828.96,73.7,0.06516,0.00012,4.90841]
[1778414339355,28.17,80829.66,73.7,0.06526,0.00012,4.91424]
[1778414344390,28.18,80824.61,73.7,0.06469,0.00012,4.88055]
[1778414350432,28.18,80824.48,73.7,0.0647,0.00012,4.88117]
[1778414355467,28.18,80824.07,73.7,0.06467,0.00012,4.87962]
[1778414360502,28.19,80823.97,73.7,0.06468,0.00012,4.88018]
[1778414369566,28.19,80823.93,73.7,0.06472,0.00012,4.88212]
[1778414374601,28.19,80824.11,73.7,0.06468,0.00012,4.87783]
[1778414380644,28.2,80825.44,73.7,0.06486,0.00012,4.88843]
[1778414383665,28.2,80835.56,73.7,0.06605,0.00012,4.95875]
[1778414388700,28.21,80835.41,73.7,0.06607,0.00012,4.95987]
[1778414390610,28.21,80835.14,73.7,0.06604,0.00012,4.9581]
[1778414395749,28.21,80831.47,73.7,0.06562,0.00012,4.9334]
[1778414396339,28.21,80831.47,73.7,0.06562,0.00012,4.9334]
[1778414396969,28.21,80831.47,73.7,0.06562,0.00012,4.9334]
[1778414397013,28.21,80821.75,73.7,0.06449,0.00012,4.86676]
[1778414398770,28.21,80811.32,73.7,0.0633,0.00011,4.7962]
[1778414403805,28.21,80806.35,73.7,0.06277,0.00011,4.76434]
[1778414407562,28.22,80805.06,73.7,0.06264,0.00011,4.75678]
[1778414412896,28.22,80810.0,73.7,0.06323,0.00011,4.79201]
[1778414416581,28.23,80813.33,73.7,0.06368,0.00011,4.81876]
[1778414418770,28.24,80816.28,73.7,0.06407,0.00011,4.84187]
[1778414419459,28.24,80816.52,73.7,0.06414,0.00012,4.84587]
[1778414423576,28.26,80823.55,73.7,0.06505,0.00012,4.89945]
[1778414425630,28.26,80824.69,73.7,0.0652,0.00012,4.90855]
[1778414427691,28.26,80829.17,73.7,0.06573,0.00012,4.93954]
[1778414429755,28.26,80831.02,73.7,0.06596,0.00012,4.95315]
[1778414435023,28.27,80830.15,73.7,0.0658,0.00012,4.94167]
[1778414440058,28.27,80827.8,73.7,0.06554,0.00012,4.92613]
[1778414445096,28.27,80822.82,73.7,0.06496,0.00012,4.89216]
[1778414450131,28.27,80820.73,73.7,0.06473,0.00012,4.87838]
[1778414458187,28.27,80820.52,73.7,0.06472,0.00012,4.87794]
[1778414467252,28.28,80820.44,73.7,0.06473,0.00012,4.87863]
[1778414472287,28.28,80818.1,73.7,0.06447,0.00012,4.86347]
[1778414477322,28.28,80815.27,73.7,0.06416,0.00011,4.8451]
[1778414482357,28.28,80813.88,73.7,0.06403,0.00011,4.83696]
[1778414487392,28.29,80814.97,73.7,0.06417,0.00011,4.84549]
[1778414492427,28.29,80812.94,73.7,0.06388,0.00011,4.82606]
[1778414503713,28.29,80812.95,73.7,0.06389,0.00011,4.82707]
[1778414509547,28.3,80812.87,73.7,0.06394,0.00011,4.83011]
[1778414514582,28.3,80812.94,73.7,0.06398,0.00011,4.83219]
[1778414520624,28.31,80812.94,73.7,0.06401,0.00011,4.8341]
[1778414529687,28.32,80812.87,73.7,0.06405,0.00011,4.83645]
[1778414534722,28.32,80812.83,73.7,0.06407,0.00011,4.83774]
[1778414541340,28.32,80812.83,73.7,0.06407,0.00011,4.83774]
[1778414547294,28.33,80812.83,73.7,0.06413,0.00011,4.84078]
[1778414552068,28.33,80812.87,73.7,0.06415,0.00011,4.84192]
[1778414552762,28.33,80812.81,73.7,0.06407,0.00011,4.83521]
[1778414554055,28.33,80812.77,73.7,0.06407,0.00011,4.83525]
[1778414555298,28.33,80812.74,73.7,0.06407,0.00011,4.83527]
[1778414556669,28.33,80812.77,73.7,0.06408,0.00011,4.83579]
[1778414557269,28.33,80812.77,73.7,0.06408,0.00011,4.83579]
[1778414561721,28.34,80805.69,73.7,0.06329,0.00011,4.7894]
[1778414562899,28.34,80805.24,73.7,0.06325,0.00011,4.78666]
[1778414568345,28.34,80802.67,73.7,0.06298,0.00011,4.77093]
[1778414574212,28.35,80795.41,73.7,0.06221,0.00011,4.72462]
[1778414580858,28.36,80796.7,73.7,0.0624,0.00011,4.73609]
[1778414582403,28.36,80795.41,73.7,0.06227,0.00011,4.72833]
[1778414587330,28.38,80787.78,73.7,0.06157,0.00011,4.68626]
[1778414593480,28.39,80785.68,73.7,0.0614,0.00011,4.67581]
[1778414601186,28.4,80785.01,73.7,0.06138,0.00011,4.67492]
[1778414606221,28.4,80780.05,73.7,0.06087,0.00011,4.64428]
[1778414606528,28.4,80780.05,73.7,0.06087,0.00011,4.64428]
[1778414606532,28.4,80780.05,73.7,0.06087,0.00011,4.64428]
[1778414612263,28.41,80776.13,73.7,0.06041,0.00011,4.61474]
[1778414617505,28.42,80775.73,73.7,0.06041,0.00011,4.61467]
[1778414621834,28.42,80775.26,73.7,0.0604,0.00011,4.61368]
[1778414628377,28.43,80775.07,73.7,0.06044,0.00011,4.61618]
[1778414633412,28.44,80775.17,73.7,0.06049,0.00011,4.6195]
[1778414637106,28.44,80775.31,73.7,0.06052,0.00011,4.62096]
[1778414637619,28.45,80775.31,73.7,0.06054,0.00011,4.62254]
[1778414643482,28.45,80778.26,73.7,0.06092,0.00011,4.64511]
[1778414648517,28.46,80778.33,73.7,0.06097,0.00011,4.64793]
[1778414651806,28.46,80778.61,73.7,0.06101,0.00011,4.65024]
[1778414657580,28.47,80778.62,73.7,0.06108,0.00011,4.65442]
[1778414662615,28.48,80783.78,73.7,0.06168,0.00011,4.69076]
[1778414667652,28.48,80784.72,73.7,0.06182,0.00011,4.69895]
[1778414672687,28.49,80787.74,73.7,0.06211,0.00011,4.71417]
[1778414678729,28.49,80787.76,73.7,0.06214,0.00011,4.71641]
[1778414683765,28.5,80788.67,73.7,0.06227,0.00011,4.72415]
[1778414690814,28.5,80789.43,73.7,0.0624,0.00011,4.73146]
[1778414695849,28.5,80789.43,73.7,0.06242,0.00011,4.733]
[1778414700884,28.51,80789.66,73.7,0.06247,0.00011,4.73605]
[1778414705919,28.51,80789.21,73.7,0.06245,0.00011,4.73455]
[1778414711961,28.52,80789.3,73.7,0.06249,0.00011,4.73693]
[1778414719013,28.52,80789.44,73.7,0.06254,0.00011,4.73989]
[1778414724426,28.52,80789.26,73.7,0.06254,0.00011,4.73983]
[1778414731097,28.53,80789.25,73.7,0.0625,0.00011,4.73535]
[1778414734120,28.53,80788.71,73.7,0.06244,0.00011,4.73232]
[1778414740160,28.54,80788.72,73.7,0.06248,0.00011,4.73442]
[1778414745197,28.54,80785.32,73.7,0.06213,0.00011,4.71324]
[1778414751122,28.54,80784.16,73.7,0.06202,0.00011,4.70682]
[1778414755604,28.55,80784.35,73.7,0.06207,0.00011,4.7097]
[1778414761307,28.55,80782.83,73.7,0.06194,0.00011,4.70188]
[1778414767349,28.56,80783.22,73.7,0.06201,0.00011,4.70639]
[1778414768162,28.56,80783.22,73.7,0.06201,0.00011,4.70639]
[1778414771471,28.56,80783.36,73.7,0.06204,0.00011,4.70826]
[1778414777419,28.57,80783.11,73.7,0.06205,0.00011,4.70876]
[1778414783461,28.57,80783.07,73.7,0.06208,0.00011,4.71032]
[1778414785188,28.57,80783.05,73.7,0.06208,0.00011,4.71049]
[1778414790511,28.58,80783.26,73.7,0.06214,0.00011,4.71369]
[1778414798567,28.58,80783.3,73.7,0.0621,0.00011,4.70971]
[1778414802184,28.58,80783.3,73.7,0.06211,0.00011,4.71032]
[1778414807631,28.59,80783.45,73.7,0.06216,0.00011,4.71345]
[1778414813673,28.59,80785.8,73.7,0.06246,0.00011,4.73088]
[1778414819189,28.59,80785.8,73.7,0.06246,0.00011,4.73088]
[1778414825757,28.6,80783.35,73.7,0.06225,0.00011,4.71824]
[1778414830792,28.61,80786.52,73.7,0.06262,0.00011,4.74075]
[1778414836209,28.61,80786.58,73.7,0.06265,0.00011,4.74217]
[1778414841869,28.61,80786.02,73.7,0.06261,0.00011,4.74022]
[1778414846904,28.62,80786.39,73.7,0.06268,0.00011,4.74395]
[1778414853230,28.62,80786.76,73.7,0.06274,0.00011,4.74739]
[1778414853862,28.62,80786.76,73.7,0.06266,0.00011,4.74117]
[1778414855918,28.62,80786.76,73.7,0.06267,0.00011,4.74141]
[1778414864025,28.63,80787.04,73.7,0.06274,0.00011,4.74569]
[1778414870238,28.63,80789.34,73.7,0.06301,0.00011,4.76174]
[1778414876109,28.64,80789.44,73.7,0.06305,0.00011,4.76432]
[1778414877827,28.64,80789.35,73.7,0.06305,0.00011,4.76393]
[1778414883626,28.64,80787.91,73.7,0.06291,0.00011,4.75546]
[1778414883656,28.64,80787.91,73.7,0.06291,0.00011,4.75546]
[1778414886609,28.64,80793.7,73.7,0.06357,0.00011,4.79473]
[1778414891289,28.64,80801.39,73.7,0.06446,0.00011,4.84723]
[1778414897256,28.64,80801.56,73.7,0.06448,0.00011,4.8489]
[1778414902291,28.64,80802.44,73.7,0.06459,0.00011,4.85532]
[1778414904150,28.64,80802.47,73.7,0.0646,0.00011,4.85561]
[1778414909340,28.65,80804.96,73.7,0.06489,0.00011,4.87295]
[1778414911075,28.65,80804.55,73.7,0.06485,0.00011,4.87024]
[1778414918404,28.65,80804.27,73.7,0.06474,0.00011,4.86217]
[1778414923440,28.65,80804.52,73.7,0.06478,0.00011,4.86422]
[1778414929482,28.65,80804.52,73.7,0.06479,0.00011,4.86463]
[1778414936531,28.65,80804.3,73.7,0.06477,0.00011,4.86359]
[1778414937133,28.65,80804.3,73.7,0.06477,0.00011,4.86359]
[1778414937631,28.65,80804.3,73.7,0.06477,0.00011,4.86359]
[1778414943581,28.65,80804.66,73.7,0.06482,0.00011,4.86644]
[1778414950631,28.65,80804.48,73.7,0.0648,0.00011,4.86561]
[1778414955666,28.65,80804.66,73.7,0.06483,0.00011,4.86705]
[1778414960701,28.65,80805.63,73.7,0.06494,0.00011,4.87381]
[1778414965736,28.65,80805.66,73.7,0.06495,0.00011,4.87418]
[1778414975806,28.66,80805.7,73.7,0.06488,0.00011,4.86804]
[1778414988899,28.66,80804.35,73.7,0.06474,0.00011,4.85964]
[1778414993935,28.67,80800.63,73.7,0.06439,0.00011,4.83908]
[1778414998970,28.67,80800.3,73.7,0.06437,0.00011,4.83835]
[1778415004014,28.67,80793.07,73.7,0.06356,0.00011,4.79043]
[1778415009044,28.68,80793.27,73.7,0.06363,0.00011,4.79426]
[1778415014079,28.69,80793.14,73.7,0.06365,0.00011,4.79581]
[1778415019114,28.69,80792.9,73.7,0.06364,0.00011,4.79504]
[1778415025156,28.69,80792.97,73.7,0.06367,0.00011,4.79651]
[1778415031199,28.69,80796.02,73.7,0.06395,0.00011,4.81119]
[1778415037244,28.7,80800.9,73.7,0.06452,0.00011,4.84456]
[1778415038704,28.7,80800.9,73.7,0.06452,0.00011,4.84456]
[1778415044293,28.7,80801.91,73.7,0.06464,0.00011,4.85188]
[1778415046559,28.7,80805.83,73.7,0.06509,0.00012,4.87838]
[1778415051299,28.7,80806.7,73.7,0.06519,0.00012,4.88438]
[1778415061412,28.7,80807.62,73.7,0.0653,0.00012,4.89074]
[1778415068461,28.7,80807.44,73.7,0.06528,0.00012,4.88956]
[1778415075510,28.7,80807.73,73.7,0.06531,0.00012,4.89147]
[1778415078779,28.7,80808.9,73.7,0.06545,0.00012,4.89939]
[1778415085580,28.7,80808.83,73.7,0.06544,0.00012,4.89886]
[1778415087293,28.7,80808.66,73.7,0.06542,0.00012,4.8977]
[1778415092994,28.7,80818.3,73.7,0.06645,0.00012,4.95588]
[1778415099412,28.69,80823.3,73.7,0.06698,0.00012,4.98665]
[1778415104595,28.69,80824.45,73.7,0.0671,0.00012,4.99365]
[1778415110531,28.68,80827.33,73.7,0.06742,0.00012,5.01211]
[1778415115790,28.68,80829.86,73.7,0.06769,0.00012,5.02802]
[1778415120825,28.68,80828.3,73.7,0.06749,0.00012,5.01606]
[1778415121531,28.68,80828.3,73.7,0.06749,0.00012,5.01606]
[1778415126867,28.67,80827.41,73.7,0.06736,0.00012,5.00856]
[1778415131902,28.67,80828.35,73.7,0.06745,0.00012,5.01387]
[1778415136937,28.67,80828.46,73.7,0.06744,0.00012,5.01343]
[1778415141972,28.66,80828.46,73.7,0.06742,0.00012,5.01224]
[1778415148637,28.66,80828.5,73.7,0.06742,0.00012,5.01228]
[1778415154063,28.66,80827.7,73.7,0.06719,0.00012,4.99713]
[1778415159098,28.65,80828.8,73.7,0.0673,0.00012,5.00359]
[1778415164133,28.65,80830.9,73.7,0.06753,0.00012,5.0169]
[1778415169168,28.65,80829.0,73.7,0.06729,0.00012,5.0026]
[1778415174203,28.64,80829.88,73.7,0.06737,0.00012,5.0075]
[1778415179202,28.64,80830.82,73.7,0.06747,0.00012,5.01304]
[1778415189308,28.63,80830.67,73.7,0.0674,0.00012,5.00942]
[1778415194343,28.63,80833.62,73.7,0.06773,0.00012,5.0285]
[1778415197739,28.63,80833.65,73.7,0.06773,0.00012,5.02845]
[1778415201866,28.63,80835.06,73.7,0.06788,0.00012,5.03686]
[1778415205745,28.62,80835.65,73.7,0.06793,0.00012,5.03986]
[1778415212469,28.63,80839.0,73.7,0.06825,0.00012,5.05626]
[1778415217504,28.63,80839.47,73.7,0.06831,0.00012,5.05985]
[1778415220398,28.63,80839.6,73.7,0.06833,0.00012,5.06082]
[1778415225562,28.62,80840.4,73.7,0.06841,0.00012,5.0653]
[1778415228134,28.62,80840.4,73.7,0.06841,0.00012,5.0653]
[1778415233618,28.62,80847.88,73.7,0.0693,0.00012,5.1166]
[1778415238797,28.62,80848.65,73.7,0.06939,0.00012,5.12195]
[1778415241099,28.62,80848.35,73.7,0.06935,0.00012,5.11986]
[1778415243052,28.62,80847.18,73.7,0.06921,0.00012,5.11174]
[1778415247165,28.62,80845.35,73.7,0.06898,0.00012,5.09859]
[1778415252751,28.62,80845.42,73.7,0.06897,0.00012,5.09807]
[1778415258793,28.62,80846.41,73.7,0.06907,0.00012,5.1036]
[1778415263828,28.61,80846.52,73.7,0.06906,0.00012,5.10324]
[1778415268863,28.61,80846.52,73.7,0.06904,0.00012,5.10215]
[1778415274907,28.61,80846.07,73.7,0.06888,0.00012,5.09082]
[1778415284609,28.61,80846.14,73.7,0.06889,0.00012,5.09089]
[1778415290072,28.6,80846.1,73.7,0.06884,0.00012,5.08825]
[1778415299080,28.59,80846.07,73.7,0.0688,0.00012,5.08616]
[1778415309150,28.59,80846.07,73.7,0.06877,0.00012,5.08433]
[1778415314185,28.59,80846.18,73.7,0.06877,0.00012,5.0842]
[1778415324255,28.58,80846.5,73.7,0.06877,0.00012,5.08448]
[1778415331304,28.58,80846.39,73.7,0.06865,0.00012,5.07557]
[1778415337346,28.58,80846.46,73.7,0.06864,0.00012,5.07506]
[1778415342355,28.58,80846.18,73.7,0.0686,0.00012,5.07247]
[1778415346028,28.57,80847.86,73.7,0.06879,0.00012,5.08364]
[1778415354268,28.57,80850.2,73.7,0.06908,0.00012,5.10013]
[1778415356325,28.58,80850.2,73.7,0.06909,0.00012,5.10044]
[1778415362524,28.58,80850.02,73.7,0.06907,0.00012,5.09929]
[1778415367560,28.58,80850.24,73.7,0.0691,0.00012,5.10123]
[1778415374609,28.58,80850.16,73.7,0.0691,0.00012,5.10125]
[1778415377963,28.58,80851.93,73.7,0.06932,0.00012,5.11375]
[1778415378063,28.58,80862.17,73.7,0.07057,0.00012,5.18544]
[1778415385687,28.59,80869.03,73.7,0.0715,0.00012,5.23838]
[1778415391729,28.6,80869.85,73.7,0.07158,0.00012,5.24056]
[1778415398228,28.6,80870.1,73.7,0.07165,0.00012,5.24461]
[1778415398272,28.61,80868.68,73.7,0.0715,0.00012,5.23573]
[1778415398831,28.61,80868.68,73.7,0.0715,0.00012,5.23573]
[1778415398931,28.61,80866.93,73.7,0.07129,0.00012,5.22399]
[1778415404821,28.62,80860.55,73.7,0.07057,0.00012,5.18305]
[1778415409856,28.63,80862.51,73.7,0.07087,0.00012,5.20012]
[1778415411692,28.63,80862.51,73.7,0.07087,0.00012,5.20012]
[1778415411793,28.63,80862.51,73.7,0.07089,0.00012,5.20142]
[1778415413171,28.63,80862.51,73.7,0.07089,0.00012,5.20142]
[1778415413272,28.63,80862.69,73.7,0.07092,0.00012,5.20265]
[1778415415591,28.63,80862.05,73.7,0.07084,0.00012,5.19813]
[1778415415660,28.63,80862.05,73.7,0.07086,0.00012,5.19944]
[1778415418419,28.63,80862.05,73.7,0.07086,0.00012,5.19944]
[1778415418519,28.63,80862.05,73.7,0.07086,0.00012,5.19936]
[1778415423954,28.64,80863.7,73.7,0.07112,0.00012,5.2142]
[1778415429443,28.65,80864.56,73.7,0.07127,0.00012,5.22278]
[1778415429996,28.65,80864.71,73.7,0.07131,0.00012,5.22507]
[1778415435104,28.65,80864.79,73.7,0.07132,0.00012,5.2254]
[1778415441075,28.65,80869.6,73.7,0.0719,0.00012,5.2587]
[1778415446110,28.65,80869.49,73.7,0.07188,0.00012,5.25742]
[1778415451145,28.65,80869.1,73.7,0.07174,0.00012,5.24717]
[1778415452101,28.65,80869.1,73.7,0.07174,0.00012,5.24717]
[1778415457187,28.65,80865.03,73.7,0.07123,0.00012,5.21821]
[1778415462222,28.65,80860.0,73.7,0.07061,0.00012,5.18283]
[1778415467257,28.65,80859.0,73.7,0.07048,0.00012,5.17589]
[1778415472292,28.65,80859.01,73.7,0.07049,0.00012,5.17607]
[1778415477327,28.65,80859.14,73.7,0.07051,0.00012,5.17707]
[1778415483371,28.65,80859.21,73.7,0.07052,0.00012,5.17764]
[1778415488406,28.65,80859.21,73.7,0.07052,0.00012,5.17772]
[1778415493424,28.65,80859.28,73.7,0.07053,0.00012,5.17825]
[1778415493441,28.65,80859.14,73.7,0.07051,0.00012,5.17728]
[1778415498476,28.66,80859.07,73.7,0.07056,0.00012,5.18023]
[1778415500222,28.66,80859.07,73.7,0.07056,0.00012,5.18023]
[1778415500324,28.66,80859.06,73.7,0.07057,0.00012,5.18084]
[1778415505525,28.66,80859.0,73.7,0.07056,0.00012,5.18043]
[1778415511336,28.66,80859.04,73.7,0.07057,0.00012,5.18072]
[1778415515999,28.66,80859.18,73.7,0.0705,0.00012,5.17474]
[1778415523651,28.66,80859.39,73.7,0.07053,0.00012,5.17624]
[1778415528686,28.66,80859.53,73.7,0.07055,0.00012,5.17721]
[1778415535983,28.66,80859.53,73.7,0.07055,0.00012,5.17721]
[1778415536342,28.66,80859.53,73.7,0.07055,0.00012,5.17721]
[1778415536421,28.66,80859.53,73.7,0.07055,0.00012,5.17717]
[1778415539629,28.66,80859.46,73.7,0.07055,0.00012,5.17716]
[1778415539631,28.66,80859.46,73.7,0.07055,0.00012,5.17716]
[1778415539663,28.66,80859.46,73.7,0.07055,0.00012,5.1774]
[1778415545805,28.66,80859.53,73.7,0.07056,0.00012,5.17783]
[1778415551450,28.66,80859.76,73.7,0.07058,0.00012,5.17937]
[1778415555279,28.66,80859.53,73.7,0.07055,0.00012,5.17769]
[1778415555375,28.66,80859.53,73.7,0.07055,0.00012,5.17766]
[1778415556179,28.66,80859.53,73.7,0.07055,0.00012,5.17766]
[1778415556277,28.66,80854.35,73.7,0.06993,0.00012,5.14186]
[1778415557403,28.66,80854.35,73.7,0.06993,0.00012,5.14186]
[1778415557450,28.66,80854.35,73.7,0.06993,0.00012,5.14186]
[1778415558181,28.66,80850.19,73.7,0.06942,0.00012,5.11292]
[1778415558281,28.66,80847.64,73.7,0.06911,0.00012,5.09528]
[1778415563931,28.67,80842.49,73.7,0.06857,0.00012,5.0643]
[1778415569061,28.68,80842.15,73.7,0.06859,0.00012,5.0652]
[1778415578032,28.69,80839.07,73.7,0.06823,0.00012,5.04266]
[1778415584667,28.7,80839.07,73.7,0.06826,0.00012,5.0443]
[1778415590116,28.71,80842.75,73.7,0.06879,0.00012,5.07438]
[1778415595151,28.72,80843.56,73.7,0.06893,0.00012,5.08237]
[1778415601193,28.72,80843.66,73.7,0.06899,0.00012,5.0858]
[1778415607241,28.73,80843.73,73.7,0.06904,0.00012,5.08897]
[1778415613277,28.74,80843.73,73.7,0.06909,0.00012,5.0916]
[1778415613545,28.74,80843.73,73.7,0.06909,0.00012,5.0916]
[1778415615378,28.74,80843.73,73.7,0.0691,0.00012,5.09203]
[1778415619082,28.74,80843.73,73.7,0.06911,0.00012,5.09302]
[1778415621860,28.74,80843.7,73.7,0.06912,0.00012,5.09337]
[1778415627375,28.75,80843.59,73.7,0.06915,0.00012,5.09477]
[1778415632410,28.75,80843.87,73.7,0.06913,0.00012,5.09182]
[1778415637445,28.76,80843.8,73.7,0.06916,0.00012,5.0934]
[1778415642480,28.76,80848.53,73.7,0.06977,0.00012,5.12822]
[1778415647515,28.77,80850.52,73.7,0.07004,0.00012,5.14382]
[1778415652550,28.77,80851.08,73.7,0.07014,0.00012,5.14934]
[1778415657585,28.78,80851.43,73.7,0.07022,0.00012,5.15364]
[1778415665641,28.78,80852.48,73.7,0.07038,0.00012,5.16304]
[1778415674704,28.79,80852.71,73.7,0.07046,0.00012,5.16758]
[1778415681753,28.79,80852.97,73.7,0.07053,0.00012,5.17143]
[1778415687795,28.8,80853.12,73.7,0.07058,0.00012,5.17421]
[1778415693838,28.8,80852.94,73.7,0.0705,0.00012,5.1677]
[1778415695844,28.8,80852.39,73.7,0.07044,0.00012,5.16416]
[1778415700888,28.81,80852.75,73.7,0.07054,0.00012,5.16994]
[1778415706048,28.82,80852.85,73.7,0.0706,0.00012,5.17297]
[1778415715245,28.83,80853.24,73.7,0.07069,0.00012,5.17857]
[1778415717021,28.83,80853.17,73.7,0.07074,0.00012,5.18121]
[1778415722837,28.84,80853.13,73.7,0.07079,0.00012,5.18403]
[1778415723943,28.84,80853.17,73.7,0.07081,0.00012,5.18487]
[1778415726908,28.85,80853.13,73.7,0.07082,0.00012,5.18569]
[1778415727667,28.85,80853.13,73.7,0.07082,0.00012,5.18569]
[1778415729342,28.85,80853.17,73.7,0.07084,0.00012,5.18679]
[1778415732201,28.85,80853.17,73.7,0.07086,0.00012,5.18817]
[1778415735196,28.85,80853.27,73.7,0.07089,0.00012,5.18969]
[1778415735880,28.86,80853.27,73.7,0.0709,0.00012,5.19021]
[1778415737853,28.86,80853.27,73.7,0.07091,0.00012,5.19076]
[1778415745197,28.87,80854.28,73.7,0.07111,0.00012,5.20208]
[1778415751101,28.87,80854.28,73.7,0.07114,0.00012,5.20367]
[1778415756275,28.88,80854.03,73.7,0.07107,0.00012,5.19773]
[1778415761149,28.88,80853.99,73.7,0.07109,0.00012,5.19843]
[1778415766345,28.88,80854.45,73.7,0.07114,0.00012,5.20133]
[1778415773394,28.88,80854.31,73.7,0.07111,0.00012,5.19957]
[1778415778429,28.88,80854.42,73.7,0.07111,0.00012,5.19979]
[1778415786059,28.88,80854.42,73.7,0.07111,0.00012,5.19979]
[1778415794541,28.87,80861.09,73.7,0.0719,0.00012,5.24468]
[1778415797562,28.87,80868.48,73.7,0.07282,0.00013,5.29608]
[1778415802600,28.87,80871.34,73.7,0.07315,0.00013,5.31493]
[1778415807635,28.86,80871.56,73.7,0.07315,0.00013,5.31501]
[1778415812670,28.86,80872.1,73.7,0.07311,0.00013,5.31023]
[1778415817705,28.86,80871.78,73.7,0.07304,0.00013,5.30647]
[1778415823747,28.85,80872.04,73.7,0.07303,0.00013,5.3062]
[1778415828782,28.85,80873.78,73.7,0.07322,0.00013,5.31694]
[1778415834824,28.84,80874.88,73.7,0.07333,0.00013,5.32276]
[1778415836324,28.84,80874.88,73.7,0.07333,0.00013,5.32276]
[1778415841873,28.84,80874.99,73.7,0.07333,0.00013,5.32294]
[1778415846908,28.84,80874.89,73.7,0.07331,0.00013,5.322]
[1778415851943,28.84,80874.99,73.7,0.07332,0.00013,5.32247]
[1778415856965,28.84,80874.89,73.7,0.07331,0.00013,5.32167]
[1778415864028,28.84,80876.14,73.7,0.07346,0.00013,5.32996]
[1778415865035,28.84,80883.64,73.7,0.07441,0.00013,5.3831]
[1778415870070,28.84,80888.91,73.7,0.07507,0.00013,5.41978]
[1778415875105,28.83,80889.98,73.7,0.0751,0.00013,5.4194]
[1778415880140,28.83,80892.38,73.7,0.07539,0.00013,5.43558]
[1778415885175,28.83,80893.01,73.7,0.07545,0.00013,5.43906]
[1778415887189,28.83,80901.15,73.7,0.0765,0.00013,5.49696]
[1778415892224,28.82,80900.94,73.7,0.07644,0.00013,5.49394]
[1778415897259,28.82,80900.37,73.7,0.07634,0.00013,5.48836]
[1778415902298,28.82,80900.71,73.7,0.07636,0.00013,5.48931]
[1778415907333,28.81,80900.68,73.7,0.07633,0.00013,5.48759]
[1778415908410,28.81,80900.68,73.7,0.07633,0.00013,5.48759]
[1778415911203,28.81,80912.03,73.7,0.0778,0.00013,5.56843]
[1778415916320,28.8,80905.94,73.7,0.07696,0.00013,5.52241]
[1778415921239,28.8,80899.04,73.7,0.07603,0.00013,5.47122]
[1778415921897,28.8,80893.5,73.7,0.07531,0.00013,5.43124]
[1778415927885,28.8,80889.52,73.7,0.07478,0.00013,5.40165]
[1778415930370,28.8,80888.71,73.7,0.07467,0.00013,5.39557]
[1778415933728,28.79,80888.71,73.7,0.07456,0.00013,5.38728]
[1778415940566,28.79,80889.12,73.7,0.07456,0.00013,5.38729]
[1778415945122,28.78,80888.74,73.7,0.07448,0.00013,5.38284]
[1778415951643,28.78,80888.85,73.7,0.07447,0.00013,5.38229]
[1778415956678,28.78,80885.06,73.7,0.07397,0.00013,5.35449]
[1778415961713,28.77,80882.54,73.7,0.07364,0.00013,5.3361]
[1778415962580,28.77,80882.54,73.7,0.07364,0.00013,5.3361]
[1778415962720,28.77,80874.74,73.7,0.07265,0.00013,5.28081]
[1778415963762,28.77,80874.74,73.7,0.07265,0.00013,5.28081]
[1778415972790,28.76,80870.51,73.7,0.07204,0.00012,5.24628]
[1778415979839,28.76,80870.97,73.7,0.07211,0.00012,5.25009]
[1778415984874,28.76,80870.26,73.7,0.07203,0.00012,5.24554]
[1778415991923,28.77,80867.25,73.7,0.07158,0.00012,5.21837]
[1778415993028,28.77,80866.73,73.7,0.07152,0.00012,5.21488]
[1778415996407,28.77,80866.77,73.7,0.07152,0.00012,5.21489]
[1778415997509,28.77,80866.77,73.7,0.07152,0.00012,5.21476]
[1778415998271,28.77,80866.77,73.7,0.07152,0.00012,5.21492]
[1778416004010,28.77,80865.29,73.7,0.07136,0.00012,5.20545]
[1778416009045,28.77,80865.12,73.7,0.07135,0.00012,5.20514]
[1778416014080,28.77,80865.09,73.7,0.07136,0.00012,5.20581]
[1778416019115,28.78,80865.12,73.7,0.07138,0.00012,5.2069]
[1778416021880,28.78,80865.12,73.7,0.07138,0.00012,5.2069]
[1778416022984,28.78,80862.64,73.7,0.07108,0.00012,5.18988]
[1778416028178,28.78,80860.9,73.7,0.07089,0.00012,5.17898]
[1778416033492,28.78,80867.49,73.7,0.07172,0.00012,5.22583]
[1778416035227,28.78,80876.59,73.7,0.07286,0.00013,5.29026]
[1778416041269,28.78,80878.41,73.7,0.0731,0.00013,5.30358]
[1778416048318,28.78,80878.68,73.7,0.07314,0.00013,5.30555]
[1778416053353,28.78,80878.85,73.7,0.07307,0.00013,5.29969]
[1778416056838,28.78,80878.85,73.9,0.07307,0.00013,5.29969]
[1778416063069,28.78,80882.38,73.9,0.0735,0.00013,5.32398]
[1778416072486,28.78,80882.61,73.9,0.07353,0.00013,5.32532]
[1778416078528,28.78,80882.68,73.9,0.07353,0.00013,5.32565]
[1778416081156,28.78,80883.34,74.6,0.07362,0.00013,5.33028]
[1778416085577,28.77,80891.63,74.6,0.07462,0.00013,5.38637]
[1778416090613,28.76,80892.14,74.6,0.07459,0.00013,5.38442]
[1778416095648,28.76,80892.98,74.6,0.07466,0.00013,5.38875]
[1778416102697,28.75,80889.81,74.6,0.07425,0.00013,5.36544]
[1778416111760,28.75,80889.31,74.6,0.07408,0.00013,5.35409]
[1778416116795,28.75,80889.28,74.6,0.07407,0.00013,5.35347]
[1778416126865,28.75,80889.28,74.6,0.07406,0.00013,5.35263]
[1778416137334,28.75,80890.41,74.6,0.0742,0.00013,5.3605]
[1778416143984,28.75,80888.67,74.6,0.07395,0.00013,5.34684]
[1778416152040,28.74,80889.8,74.6,0.07408,0.00013,5.35428]
[1778416159089,28.73,80895.57,74.6,0.07473,0.00013,5.39029]
[1778416164124,28.73,80895.25,74.6,0.07468,0.00013,5.38729]
[1778416169159,28.73,80897.03,74.6,0.07489,0.00013,5.39936]
[1778416174194,28.73,80897.68,74.6,0.07488,0.00013,5.39616]
[1778416182642,28.73,80897.68,74.6,0.07488,0.00013,5.39616]
[1778416188295,28.72,80897.67,74.6,0.07484,0.00013,5.39414]
[1778416193330,28.72,80902.6,74.6,0.07546,0.00013,5.42871]
[1778416195344,28.72,80910.89,74.6,0.07654,0.00013,5.48798]
[1778416200379,28.71,80912.89,74.6,0.07677,0.00013,5.50094]
[1778416205424,28.71,80911.14,74.6,0.07652,0.00013,5.4869]
[1778416210459,28.71,80910.72,74.6,0.07644,0.00013,5.4826]
[1778416215494,28.7,80904.76,74.6,0.07564,0.00013,5.43852]
[1778416221536,28.7,80904.56,74.6,0.0756,0.00013,5.43603]
[1778416226571,28.7,80906.51,74.6,0.07583,0.00013,5.44917]
[1778416231608,28.7,80906.29,74.6,0.0757,0.00013,5.43949]
[1778416237109,28.7,80906.26,74.6,0.07569,0.00013,5.43909]
[1778416242685,28.69,80906.51,74.6,0.07569,0.00013,5.43918]
[1778416247720,28.69,80908.01,74.6,0.07587,0.00013,5.44909]
[1778416252756,28.69,80910.68,74.6,0.0762,0.00013,5.46739]
[1778416258811,28.68,80911.24,74.6,0.07626,0.00013,5.47058]
[1778416263923,28.68,80911.17,74.6,0.07623,0.00013,5.46879]
[1778416270882,28.68,80912.57,74.6,0.07638,0.00013,5.47716]
[1778416276924,28.67,80908.92,74.6,0.07588,0.00013,5.44946]
[1778416281959,28.67,80906.61,74.6,0.07556,0.00013,5.43198]
[1778416286994,28.67,80907.07,74.6,0.07561,0.00013,5.43446]
[1778416294043,28.67,80906.57,74.6,0.07543,0.00013,5.42255]
[1778416299078,28.66,80906.87,74.6,0.07546,0.00013,5.42391]
[1778416304113,28.66,80910.21,74.6,0.07588,0.00013,5.44709]
[1778416309150,28.66,80912.07,74.6,0.0761,0.00013,5.45951]
[1778416315538,28.66,80912.63,74.6,0.07616,0.00013,5.46291]
[1778416323248,28.65,80911.32,74.6,0.07595,0.00013,5.45117]
[1778416332311,28.65,80913.26,74.6,0.07617,0.00013,5.46312]
[1778416337346,28.64,80916.65,74.6,0.07659,0.00013,5.48643]
[1778416342381,28.64,80916.67,74.6,0.07657,0.00013,5.48534]
[1778416347416,28.64,80916.8,74.6,0.07656,0.00013,5.48505]
[1778416352451,28.63,80917.32,74.6,0.07652,0.00013,5.48038]
[1778416357486,28.63,80916.52,74.6,0.07639,0.00013,5.47339]
[1778416362521,28.63,80918.15,74.6,0.07658,0.00013,5.484]
[1778416367556,28.63,80919.26,74.6,0.07671,0.00013,5.49079]
[1778416376619,28.62,80919.33,74.6,0.07668,0.00013,5.48901]
[1778416381654,28.62,80918.84,74.6,0.07659,0.00013,5.48423]
[1778416387696,28.61,80914.55,74.6,0.076,0.00013,5.45174]
[1778416392731,28.61,80914.65,74.6,0.076,0.00013,5.45165]
[1778416397766,28.61,80915.1,74.6,0.07604,0.00013,5.45393]
[1778416404815,28.6,80915.38,74.6,0.07605,0.00013,5.4546]
[1778416409850,28.6,80915.29,74.6,0.07602,0.00013,5.45296]
[1778416415892,28.6,80915.88,74.6,0.07599,0.00013,5.4489]
[1778416420927,28.6,80916.06,74.6,0.07599,0.00013,5.44925]
[1778416425962,28.59,80916.6,74.6,0.07605,0.00013,5.45217]
[1778416433013,28.59,80917.02,74.6,0.07608,0.00013,5.45384]
[1778416438043,28.59,80916.91,74.6,0.07604,0.00013,5.45207]
[1778416444090,28.59,80915.28,74.6,0.07581,0.00013,5.43914]
[1778416449125,28.58,80908.05,74.6,0.07485,0.00013,5.38636]
[1778416452193,28.58,80908.26,74.6,0.07488,0.00013,5.3877]
[1778416455239,28.58,80909.28,74.6,0.075,0.00013,5.39418]
[1778416455921,28.58,80909.29,74.6,0.07499,0.00013,5.39387]
[1778416457862,28.58,80908.96,74.6,0.07493,0.00013,5.39074]
[1778416459474,28.58,80908.67,74.6,0.07489,0.00013,5.3882]
[1778416461209,28.58,80892.4,74.6,0.07279,0.00013,5.27143]
[1778416461532,28.58,80892.4,74.6,0.07279,0.00013,5.27143]
[1778416467251,28.58,80898.01,74.6,0.07351,0.00013,5.3118]
[1778416472286,28.58,80900.51,74.6,0.07375,0.00013,5.32271]
[1778416477321,28.58,80899.59,74.6,0.07363,0.00013,5.31631]
[1778416483363,28.58,80899.99,74.6,0.07369,0.00013,5.31944]
[1778416488398,28.58,80897.54,74.6,0.07338,0.00013,5.30219]
[1778416494440,28.58,80895.76,74.6,0.07316,0.00013,5.29005]
[1778416500322,28.58,80892.44,74.6,0.07275,0.00013,5.26686]
[1778416502581,28.58,80880.2,74.6,0.07122,0.00013,5.18085]
[1778416508503,28.59,80880.41,74.6,0.07127,0.00013,5.18375]
[1778416513343,28.59,80889.58,74.6,0.07244,0.00013,5.24949]
[1778416518608,28.59,80884.97,74.6,0.07188,0.00013,5.21827]
[1778416526667,28.6,80884.8,74.6,0.07189,0.00013,5.21877]
[1778416531703,28.6,80880.46,74.6,0.07131,0.00013,5.18404]
[1778416536738,28.61,80880.62,74.6,0.07135,0.00013,5.18638]
[1778416538752,28.61,80872.63,74.6,0.07037,0.00012,5.13077]
[1778416543787,28.62,80869.62,74.6,0.07009,0.00012,5.11483]
[1778416548822,28.64,80876.22,74.6,0.07105,0.00012,5.16933]
[1778416553857,28.65,80877.76,74.6,0.07127,0.00012,5.18156]
[1778416560906,28.65,80877.4,74.6,0.07126,0.00012,5.18075]
[1778416565942,28.65,80877.59,74.6,0.0713,0.00012,5.18326]
[1778416570977,28.66,80876.59,74.6,0.0712,0.00012,5.17738]
[1778416576014,28.66,80882.82,74.6,0.072,0.00013,5.22228]
[1778416581048,28.66,80883.76,74.6,0.07213,0.00013,5.22961]
[1778416586083,28.66,80886.57,74.6,0.07249,0.00013,5.25005]
[1778416591120,28.66,80890.04,74.6,0.07285,0.00013,5.26788]
[1778416596156,28.66,80889.53,74.6,0.07279,0.00013,5.26464]
[1778416601191,28.67,80893.33,74.6,0.07328,0.00013,5.29187]
[1778416607233,28.67,80892.08,74.6,0.07313,0.00013,5.28325]
[1778416612268,28.67,80892.34,74.6,0.07316,0.00013,5.28539]
[1778416617303,28.67,80892.06,74.6,0.07316,0.00013,5.28531]
[1778416622338,28.67,80892.02,74.6,0.07317,0.00013,5.28584]
[1778416627373,28.67,80888.05,74.6,0.07268,0.00013,5.25804]
[1778416633415,28.68,80887.51,74.6,0.07262,0.00013,5.25485]
[1778416635993,28.68,80890.58,74.6,0.07301,0.00013,5.27682]
[1778416638178,28.68,80893.51,74.6,0.07339,0.00013,5.29779]
[1778416643485,28.68,80893.69,74.6,0.07342,0.00013,5.29933]
[1778416645987,28.68,80893.69,74.6,0.07342,0.00013,5.29933]
[1778416651544,28.68,80891.1,74.6,0.073,0.00013,5.27419]
[1778416657586,28.68,80892.48,74.6,0.07319,0.00013,5.28442]
[1778416662621,28.68,80892.78,74.6,0.07323,0.00013,5.28693]
[1778416667656,28.68,80891.44,74.6,0.07307,0.00013,5.27771]
[1778416676642,28.68,80889.61,74.6,0.07284,0.00013,5.26509]
[1778416685782,28.69,80888.06,74.6,0.07267,0.00013,5.25539]
[1778416690817,28.69,80887.83,74.6,0.07265,0.00013,5.2543]
[1778416696065,28.69,80888.3,74.6,0.07271,0.00013,5.25783]
[1778416703908,28.69,80888.39,74.6,0.07274,0.00013,5.25949]
[1778416709394,28.69,80882.98,74.6,0.07207,0.00013,5.22172]
[1778416715664,28.69,80881.95,74.6,0.07187,0.00013,5.20829]
[1778416724048,28.7,80882.33,74.6,0.07194,0.00013,5.21256]
[1778416729083,28.7,80883.4,74.6,0.07209,0.00013,5.2208]
[1778416735129,28.7,80882.98,74.6,0.07205,0.00013,5.21865]
[1778416742179,28.7,80880.68,74.6,0.07178,0.00013,5.2035]
[1778416747214,28.71,80881.2,74.6,0.07186,0.00013,5.20794]
[1778416752249,28.71,80877.55,74.6,0.07142,0.00012,5.18315]
[1778416758291,28.71,80876.64,74.6,0.07133,0.00012,5.17788]
[1778416763326,28.71,80877.49,74.6,0.07145,0.00012,5.18476]
[1778416768361,28.72,80881.4,74.6,0.07195,0.00013,5.2131]
[1778416773396,28.72,80881.65,74.6,0.07191,0.00013,5.20841]
[1778416779438,28.72,80882.05,74.6,0.07197,0.00013,5.21201]
[1778416784474,28.72,80884.23,74.6,0.07226,0.00013,5.228]
[1778416789509,28.72,80892.5,74.6,0.07332,0.00013,5.28701]
[1778416793708,28.72,80900.0,74.6,0.07428,0.00013,5.34035]
[1778416795551,28.72,80907.33,74.6,0.07522,0.00013,5.39262]
[1778416800586,28.72,80912.19,74.6,0.07584,0.00013,5.42669]
[1778416805622,28.72,80912.36,74.6,0.07585,0.00013,5.42698]
[1778416806028,28.72,80912.36,74.6,0.07585,0.00013,5.42698]
[1778416811663,28.71,80912.34,74.6,0.07582,0.00013,5.42577]
[1778416816023,28.71,80912.49,74.6,0.07583,0.00013,5.42613]
[1778416823111,28.71,80912.81,74.6,0.07587,0.00013,5.42825]
[1778416828265,28.71,80912.91,74.6,0.07585,0.00013,5.42734]
[1778416835498,28.71,80912.96,74.6,0.07575,0.00013,5.41926]
[1778416841873,28.7,80913.0,74.6,0.07572,0.00013,5.41788]
[1778416847915,28.7,80912.94,74.6,0.0757,0.00013,5.41647]
[1778416852950,28.7,80912.73,74.6,0.07565,0.00013,5.41417]
[1778416857985,28.69,80909.02,74.6,0.07516,0.00013,5.38687]
[1778416863455,28.69,80909.1,74.6,0.07516,0.00013,5.38701]
[1778416869062,28.69,80903.36,74.6,0.07441,0.00013,5.34528]
[1778416874097,28.69,80901.58,74.6,0.07418,0.00013,5.33251]
[1778416877118,28.69,80910.47,74.6,0.07533,0.00013,5.39609]
[1778416883160,28.69,80909.94,74.6,0.07525,0.00013,5.39169]
[1778416888195,28.69,80910.06,74.6,0.07525,0.00013,5.39203]
[1778416893230,28.69,80908.34,74.6,0.07493,0.00013,5.37202]
[1778416899272,28.69,80908.26,74.6,0.07491,0.00013,5.37094]
[1778416904307,28.69,80908.74,74.6,0.07496,0.00013,5.37393]
[1778416910349,28.68,80909.5,74.6,0.07505,0.00013,5.37878]
[1778416917398,28.68,80908.84,74.6,0.07495,0.00013,5.37332]
[1778416922433,28.68,80908.87,74.6,0.07495,0.00013,5.37308]
[1778416927468,28.68,80909.51,74.6,0.07502,0.00013,5.37722]
[1778416934518,28.68,80909.76,74.6,0.07504,0.00013,5.37837]
[1778416939553,28.68,80910.5,74.6,0.07513,0.00013,5.38324]
[1778416945595,28.68,80911.39,74.6,0.07524,0.00013,5.38905]
[1778416957679,28.67,80911.18,74.6,0.0751,0.00013,5.37917]
[1778416965735,28.67,80911.04,74.6,0.07507,0.00013,5.37753]
[1778416972785,28.67,80911.64,74.6,0.07514,0.00013,5.3813]
[1778416977820,28.67,80911.49,74.6,0.07511,0.00013,5.37985]
[1778416986883,28.67,80911.46,74.6,0.0751,0.00013,5.37898]
[1778416992925,28.67,80911.73,74.6,0.07512,0.00013,5.38049]
[1778416997960,28.66,80911.07,74.6,0.07503,0.00013,5.37533]
[1778417002995,28.66,80907.06,74.6,0.0745,0.00013,5.34635]
[1778417008030,28.66,80904.73,74.6,0.0742,0.00013,5.32971]
[1778417013065,28.66,80905.38,74.6,0.0742,0.00013,5.32721]
[1778417019107,28.66,80907.01,74.6,0.07441,0.00013,5.33878]
[1778417032198,28.66,80906.63,74.6,0.07436,0.00013,5.33584]
[1778417037428,28.66,80906.71,74.6,0.07437,0.00013,5.33637]
[1778417043089,28.66,80906.79,74.6,0.07437,0.00013,5.33683]
[1778417048721,28.66,80907.56,74.6,0.07447,0.00013,5.34223]
[1778417055360,28.66,80908.22,74.6,0.07455,0.00013,5.3468]
[1778417060395,28.66,80908.78,74.6,0.07462,0.00013,5.35063]
[1778417067444,28.66,80909.0,74.6,0.07465,0.00013,5.35195]
[1778417075500,28.66,80909.46,74.6,0.07461,0.00013,5.34771]
[1778417080535,28.66,80908.78,74.6,0.07452,0.00013,5.34265]
[1778417085571,28.66,80908.85,74.6,0.07453,0.00013,5.34299]
[1778417090606,28.66,80912.54,74.6,0.075,0.00013,5.36916]
[1778417096648,28.66,80912.63,74.6,0.075,0.00013,5.3694]
[1778417101684,28.66,80912.82,74.6,0.07502,0.00013,5.37045]
[1778417106719,28.66,80912.83,74.6,0.07502,0.00013,5.37022]
[1778417111754,28.66,80914.95,74.6,0.07529,0.00013,5.38509]
[1778417116789,28.65,80914.95,74.6,0.07528,0.00013,5.3847]
[1778417121824,28.65,80915.18,74.6,0.07531,0.00013,5.38599]
[1778417126859,28.65,80916.05,74.6,0.07541,0.00013,5.39188]
[1778417131894,28.65,80916.24,74.6,0.07534,0.00013,5.38566]
[1778417136929,28.65,80919.53,74.6,0.07577,0.00013,5.40899]
[1778417141964,28.65,80919.25,74.6,0.07572,0.00013,5.40649]
[1778417146999,28.65,80919.68,74.6,0.07577,0.00013,5.4091]
[1778417147398,28.65,80919.68,74.6,0.07577,0.00013,5.4091]
[1778417147405,28.65,80919.68,74.6,0.07577,0.00013,5.4091]
[1778417149002,28.65,80919.75,74.6,0.07577,0.00013,5.4095]
[1778417149455,28.65,80919.76,74.6,0.07577,0.00013,5.40937]
[1778417155065,28.65,80920.39,74.6,0.07585,0.00013,5.4134]
[1778417161107,28.64,80920.76,74.6,0.07588,0.00013,5.41544]
[1778417165135,28.64,80932.48,74.6,0.07742,0.00013,5.49972]
[1778417170172,28.64,80934.58,74.6,0.07768,0.00013,5.51375]
[1778417176028,28.64,80934.25,74.6,0.07762,0.00013,5.51057]
[1778417181828,28.63,80930.87,74.6,0.07714,0.00013,5.48421]
[1778417187291,28.63,80927.84,74.6,0.07671,0.00013,5.46097]
[1778417192326,28.63,80930.19,74.6,0.07692,0.00013,5.4699]
[1778417196135,28.63,80929.66,74.6,0.07684,0.00013,5.46571]
[1778417201389,28.62,80929.8,74.6,0.07684,0.00013,5.46556]
[1778417206424,28.62,80929.58,74.6,0.0768,0.00013,5.46316]
[1778417211459,28.62,80926.78,74.6,0.07641,0.00013,5.44218]
[1778417214480,28.62,80919.6,74.6,0.07546,0.00013,5.39005]
[1778417219515,28.62,80919.57,74.6,0.07545,0.00013,5.38962]
[1778417224550,28.62,80915.39,74.6,0.0749,0.00013,5.35949]
[1778417229812,28.62,80912.39,74.6,0.07452,0.00013,5.33801]
[1778417231599,28.62,80903.69,74.6,0.07339,0.00013,5.27599]
[1778417236634,28.62,80907.7,74.6,0.07392,0.00013,5.30527]
[1778417239655,28.62,80918.28,74.6,0.0753,0.00013,5.3813]
[1778417244690,28.62,80921.08,74.6,0.07566,0.00013,5.40122]
[1778417250732,28.62,80921.63,74.6,0.07573,0.00013,5.40477]
[1778417261809,28.62,80920.29,74.6,0.07545,0.00013,5.38721]
[1778417268858,28.62,80920.68,74.6,0.07549,0.00013,5.38965]
[1778417281949,28.61,80920.79,74.6,0.0755,0.00013,5.38969]
[1778417286984,28.61,80920.72,74.6,0.07548,0.00013,5.3889]
[1778417290007,28.61,80913.2,74.6,0.0745,0.00013,5.33471]
[1778417296047,28.61,80909.23,74.6,0.07399,0.00013,5.30662]
[1778417301082,28.62,80905.49,74.6,0.07351,0.00013,5.28033]
[1778417306017,28.62,80909.2,74.6,0.074,0.00013,5.30717]
[1778417311152,28.62,80910.15,74.6,0.07404,0.00013,5.30712]
[1778417316029,28.62,80909.33,74.6,0.07394,0.00013,5.30146]
[1778417321223,28.62,80908.83,74.6,0.07388,0.00013,5.29825]
[1778417326260,28.62,80907.65,74.6,0.07373,0.00013,5.29016]
[1778417331295,28.62,80909.44,74.6,0.07397,0.00013,5.30336]
[1778417336330,28.62,80917.79,74.6,0.07506,0.00013,5.36334]
[1778417341366,28.62,80918.96,74.6,0.07521,0.00013,5.3715]
[1778417346401,28.62,80919.47,74.6,0.07527,0.00013,5.37491]
[1778417351436,28.62,80921.99,74.6,0.07559,0.00013,5.39271]
[1778417356471,28.62,80922.76,74.6,0.07569,0.00013,5.39785]
[1778417361506,28.62,80922.85,74.6,0.07569,0.00013,5.39807]
[1778417366099,28.62,80922.88,74.6,0.07569,0.00013,5.39812]
[1778417374597,28.61,80923.07,74.6,0.07561,0.00013,5.39138]
[1778417379632,28.61,80922.07,74.6,0.07547,0.00013,5.38383]
[1778417384669,28.61,80929.3,74.6,0.07642,0.00013,5.43569]
[1778417389702,28.61,80934.4,74.6,0.07708,0.00013,5.47183]
[1778417392723,28.61,80924.62,74.6,0.07577,0.00013,5.40045]
[1778417396751,28.61,80917.15,74.6,0.07479,0.00013,5.34635]
[1778417398765,28.61,80908.6,74.6,0.07368,0.00013,5.28518]
[1778417404807,28.61,80906.19,74.6,0.07338,0.00013,5.26866]
[1778417409842,28.61,80911.44,74.6,0.07407,0.00013,5.30655]
[1778417415884,28.61,80911.9,74.6,0.07413,0.00013,5.31014]
[1778417420919,28.61,80913.33,74.6,0.07432,0.00013,5.32058]
[1778417425954,28.61,80914.39,74.6,0.07446,0.00013,5.32826]
[1778417431996,28.61,80917.11,74.6,0.07473,0.00013,5.34056]
[1778417437031,28.61,80917.7,74.6,0.0748,0.00013,5.34478]
[1778417442066,28.61,80916.72,74.6,0.07467,0.00013,5.33773]
[1778417447105,28.61,80915.95,74.6,0.07457,0.00013,5.33222]
[1778417454154,28.61,80914.47,74.6,0.07438,0.00013,5.32171]
[1778417461203,28.61,80914.64,74.6,0.07441,0.00013,5.32311]
[1778417466239,28.61,80907.74,74.6,0.07352,0.00013,5.27411]
[1778417471274,28.61,80907.84,74.6,0.07354,0.00013,5.27531]
[1778417476128,28.62,80907.36,74.6,0.07349,0.00013,5.27208]
[1778417482351,28.62,80906.74,74.6,0.07342,0.00013,5.26857]
[1778417487882,28.62,80906.85,74.6,0.07345,0.00013,5.26986]
[1778417495281,28.62,80906.83,74.6,0.07345,0.00013,5.26981]
[1778417501484,28.62,80906.73,74.6,0.07337,0.00013,5.26331]
[1778417506777,28.62,80906.73,74.6,0.07338,0.00013,5.26372]
[1778417508605,28.62,80906.93,74.6,0.0734,0.00013,5.26525]
[1778417513865,28.63,80906.76,74.6,0.07339,0.00013,5.26453]
[1778417524653,28.63,80906.69,74.6,0.0734,0.00013,5.2653]
[1778417530228,28.63,80906.79,74.6,0.07342,0.00013,5.2662]
[1778417536738,28.63,80906.87,74.6,0.07345,0.00013,5.2677]
[1778417541773,28.63,80906.83,74.6,0.07345,0.00013,5.26786]
[1778417546810,28.63,80907.81,74.6,0.07359,0.00013,5.27529]
[1778417552009,28.63,80908.83,74.6,0.07372,0.00013,5.28285]
[1778417559311,28.64,80908.83,74.6,0.07364,0.00013,5.27604]
[1778417565208,28.64,80909.13,74.6,0.07369,0.00013,5.2787]
[1778417572995,28.64,80909.13,74.6,0.0737,0.00013,5.27943]
[1778417579036,28.64,80910.26,74.6,0.07386,0.00013,5.28794]
[1778417589179,28.64,80910.22,74.6,0.07386,0.00013,5.2879]
[1778417597163,28.64,80910.26,74.6,0.07388,0.00013,5.28908]
[1778417602198,28.64,80910.81,74.6,0.07395,0.00013,5.29331]
[1778417607233,28.64,80911.52,74.6,0.07405,0.00013,5.29865]
[1778417612268,28.64,80911.75,74.6,0.074,0.00013,5.29336]
[1778417618310,28.65,80911.5,74.6,0.07397,0.00013,5.29194]
[1778417624352,28.65,80911.66,74.6,0.074,0.00013,5.29346]
[1778417631401,28.65,80911.61,74.6,0.074,0.00013,5.29354]
[1778417636436,28.65,80911.64,74.6,0.07401,0.00013,5.29406]
[1778417643486,28.65,80911.58,74.6,0.07401,0.00013,5.29406]
[1778417651543,28.65,80911.51,74.6,0.07401,0.00013,5.29406]
[1778417663627,28.65,80911.56,74.6,0.07403,0.00013,5.29523]
[1778417671683,28.65,80911.23,74.6,0.07391,0.00013,5.2862]
[1778417677725,28.66,80911.27,74.6,0.07392,0.00013,5.28692]
[1778417686788,28.66,80911.42,74.6,0.07395,0.00013,5.28865]
[1778417691823,28.66,80911.23,74.6,0.07393,0.00013,5.28765]
[1778417701894,28.66,80909.27,74.6,0.07369,0.00013,5.27438]
[1778417710956,28.66,80909.27,74.6,0.07371,0.00013,5.27519]
[1778417715991,28.66,80908.97,74.6,0.07368,0.00013,5.27348]
[1778417723045,28.66,80908.46,74.6,0.07362,0.00013,5.2705]
[1778417731101,28.67,80908.39,74.6,0.07354,0.00013,5.26353]
[1778417736136,28.67,80907.7,74.6,0.07346,0.00013,5.2591]
[1778417742178,28.67,80906.82,74.6,0.07336,0.00013,5.25347]
[1778417748220,28.67,80905.95,74.6,0.07326,0.00013,5.24796]
[1778417753255,28.67,80905.97,74.6,0.07327,0.00013,5.24867]
[1778417763325,28.68,80905.97,74.6,0.07329,0.00013,5.24978]
[1778417770395,28.68,80905.97,74.6,0.07329,0.00013,5.24978]
[1778417776417,28.68,80905.57,74.6,0.07326,0.00013,5.2483]
[1778417781452,28.68,80904.94,74.6,0.07319,0.00013,5.24433]
[1778417786487,28.68,80905.19,74.6,0.07323,0.00013,5.24656]
[1778417794544,28.68,80905.16,74.6,0.07315,0.00013,5.23982]
[1778417800586,28.68,80905.23,74.6,0.07317,0.00013,5.24078]
[1778417805621,28.68,80909.07,74.6,0.07367,0.00013,5.26829]
[1778417811663,28.69,80909.29,74.6,0.0737,0.00013,5.27001]
[1778417822740,28.69,80909.18,74.6,0.07369,0.00013,5.26956]
[1778417828782,28.69,80908.04,74.6,0.07355,0.00013,5.26172]
[1778417838852,28.69,80907.89,74.6,0.07355,0.00013,5.26158]
[1778417849929,28.69,80907.99,74.6,0.07358,0.00013,5.26322]
[1778417857456,28.69,80907.49,74.6,0.07343,0.00013,5.25283]
[1778417860000,28.69,80897.77,74.6,0.0722,0.00013,5.18464]
[1778417866042,28.7,80898.27,74.6,0.07228,0.00013,5.18942]
[1778417871077,28.7,80898.59,74.6,0.07234,0.00013,5.19282]
[1778417878127,28.7,80898.63,74.6,0.07238,0.00013,5.19474]
[1778417886183,28.71,80898.16,74.6,0.07236,0.00013,5.19347]
[1778417893234,28.71,80898.33,74.6,0.07241,0.00013,5.1966]
[1778417903304,28.72,80898.41,74.6,0.07247,0.00013,5.19995]
[1778417915393,28.73,80898.37,74.6,0.07244,0.00013,5.19591]
[1778417920539,28.73,80898.37,74.6,0.07244,0.00013,5.19591]
[1778417927478,28.74,80897.86,74.6,0.07244,0.00013,5.19557]
[1778417933520,28.74,80897.93,74.6,0.07247,0.00013,5.19765]
[1778417938555,28.75,80898.07,74.6,0.07252,0.00013,5.19993]
[1778417943590,28.75,80897.97,74.6,0.07253,0.00013,5.20049]
[1778417949636,28.75,80898.04,74.6,0.07256,0.00013,5.20243]
[1778417954667,28.76,80893.71,74.6,0.07203,0.00013,5.17321]
[1778417959702,28.76,80893.76,74.6,0.07207,0.00013,5.17496]
[1778417965744,28.76,80893.62,74.6,0.07208,0.00013,5.17561]
[1778417967291,28.77,80893.79,74.6,0.07211,0.00013,5.17709]
[1778417972793,28.77,80898.67,74.6,0.07268,0.00013,5.2068]
[1778417977828,28.78,80898.87,74.6,0.07275,0.00013,5.21038]
[1778417982863,28.78,80905.75,74.6,0.07367,0.00013,5.26121]
[1778417987898,28.79,80906.97,74.6,0.07386,0.00013,5.27162]
[1778417992933,28.79,80912.17,74.6,0.07456,0.00013,5.31013]
[1778417994949,28.79,80920.02,74.6,0.07559,0.00013,5.36674]
[1778417999983,28.79,80921.08,74.6,0.07574,0.00013,5.37496]
[1778418005020,28.8,80915.2,74.6,0.07499,0.00013,5.33378]
[1778418010055,28.8,80914.5,74.6,0.07492,0.00013,5.32975]
[1778418012069,28.8,80906.93,74.6,0.07394,0.00013,5.27624]
[1778418017104,28.8,80903.46,74.6,0.07352,0.00013,5.25311]
[1778418020125,28.81,80892.01,74.6,0.07208,0.00013,5.17331]
[1778418025642,28.81,80891.58,74.6,0.07206,0.00013,5.17204]
[1778418028181,28.82,80900.33,74.6,0.0732,0.00013,5.23539]
[1778418034223,28.82,80902.29,74.6,0.0734,0.00013,5.24401]
[1778418039258,28.82,80905.1,74.6,0.07379,0.00013,5.26544]
[1778418047127,28.83,80905.1,74.6,0.0738,0.00013,5.26632]
[1778418052349,28.83,80905.86,74.6,0.07396,0.00013,5.2746]
[1778418057900,28.84,80902.69,74.6,0.07357,0.00013,5.25327]
[1778418063426,28.84,80901.62,74.6,0.07347,0.00013,5.24792]
[1778418068462,28.85,80905.15,74.6,0.07395,0.00013,5.27437]
[1778418080547,28.86,80904.79,74.6,0.07397,0.00013,5.27519]
[1778418085582,28.86,80903.82,74.6,0.07387,0.00013,5.26975]
[1778418090617,28.86,80903.7,74.6,0.07388,0.00013,5.27037]
[1778418095652,28.87,80903.86,74.6,0.07384,0.00013,5.26577]
[1778418100687,28.87,80903.56,74.6,0.07383,0.00013,5.26515]
[1778418105722,28.87,80903.83,74.6,0.07389,0.00013,5.26856]
[1778418110757,28.88,80904.72,74.6,0.07403,0.00013,5.27632]
[1778418116799,28.88,80905.3,74.6,0.07414,0.00013,5.2821]
[1778418122344,28.88,80905.3,74.6,0.07414,0.00013,5.2821]
[1778418127344,28.89,80905.33,74.6,0.07419,0.00013,5.28481]
[1778418131904,28.89,80915.31,74.6,0.07551,0.00013,5.35736]
[1778418136940,28.89,80915.76,74.6,0.07558,0.00013,5.36136]
[1778418142982,28.9,80916.74,74.6,0.07573,0.00013,5.36924]
[1778418143413,28.9,80916.74,74.6,0.07573,0.00013,5.36924]
[1778418145987,28.9,80919.37,74.6,0.07608,0.00013,5.38832]
[1778418150702,28.9,80926.11,74.6,0.07698,0.00013,5.43719]
[1778418156073,28.9,80921.39,74.6,0.07627,0.00013,5.39629]
[1778418161108,28.9,80918.36,74.6,0.07588,0.00013,5.37502]
[1778418167150,28.9,80914.95,74.6,0.07545,0.00013,5.35147]
[1778418172186,28.91,80912.72,74.6,0.07517,0.00013,5.33649]
[1778418176017,28.91,80906.08,74.6,0.07432,0.00013,5.28987]
[1778418187291,28.91,80905.73,74.6,0.07432,0.00013,5.29004]
[1778418192326,28.92,80905.8,74.6,0.07435,0.00013,5.2915]
[1778418198368,28.92,80902.36,74.6,0.07393,0.00013,5.26818]
[1778418203403,28.92,80898.96,74.6,0.07351,0.00013,5.24532]
[1778418208438,28.93,80906.13,74.6,0.07446,0.00013,5.29734]
[1778418216494,28.93,80906.38,74.6,0.07443,0.00013,5.29351]
[1778418221776,28.93,80905.8,74.6,0.07437,0.00013,5.29006]
[1778418228579,28.94,80905.7,74.6,0.07439,0.00013,5.29142]
[1778418234621,28.94,80904.52,74.6,0.07427,0.00013,5.28452]
[1778418239658,28.94,80906.5,74.6,0.07454,0.00013,5.29973]
[1778418244694,28.95,80907.0,74.6,0.07463,0.00013,5.30442]
[1778418249737,28.95,80903.28,74.6,0.07417,0.00013,5.27923]
[1778418254772,28.95,80900.56,74.6,0.07385,0.00013,5.26139]
[1778418259807,28.96,80900.41,74.6,0.07385,0.00013,5.26184]
[1778418264842,28.96,80901.54,74.6,0.07403,0.00013,5.27135]
[1778418272277,28.96,80901.58,74.6,0.07406,0.00013,5.2728]
[1778418281961,28.97,80901.43,74.6,0.07401,0.00013,5.26829]
[1778418286996,28.98,80902.5,74.6,0.07418,0.00013,5.27725]
[1778418292034,28.98,80903.55,74.6,0.07434,0.00013,5.28597]
[1778418295336,28.98,80903.48,74.6,0.07434,0.00013,5.28623]
[1778418297400,28.98,80903.48,74.6,0.07435,0.00013,5.28655]
[1778418303111,28.99,80903.48,74.6,0.07437,0.00013,5.28787]
[1778418304386,28.99,80903.89,74.6,0.07443,0.00013,5.29102]
[1778418305010,28.99,80903.89,74.6,0.07443,0.00013,5.29102]
[1778418310160,28.99,80903.27,74.6,0.07438,0.00013,5.28812]
[1778418315195,28.99,80904.39,74.6,0.07454,0.00013,5.29725]
[1778418315942,28.99,80904.39,74.6,0.07454,0.00013,5.29725]
[1778418321237,29.0,80905.53,74.6,0.0747,0.00013,5.30575]
[1778418327279,29.0,80905.35,74.6,0.07468,0.00013,5.30466]
[1778418333218,29.0,80905.35,74.6,0.07459,0.00013,5.29755]
[1778418333698,29.0,80905.21,74.6,0.07458,0.00013,5.29664]
[1778418339363,29.0,80908.84,74.6,0.07507,0.00013,5.32366]
[1778418345899,29.0,80908.98,74.6,0.0751,0.00013,5.32525]
[1778418352455,29.01,80910.95,74.6,0.07539,0.00013,5.34116]
[1778418358497,29.01,80910.64,74.6,0.07537,0.00013,5.33987]
[1778418363532,29.01,80910.79,74.6,0.0754,0.00013,5.34167]
[1778418371864,29.01,80911.52,74.6,0.07551,0.00013,5.3474]
[1778418372548,29.01,80911.38,74.6,0.0755,0.00013,5.3469]
[1778418373006,29.01,80900.53,74.6,0.07409,0.00013,5.27019]
[1778418373641,29.01,80900.53,74.6,0.07409,0.00013,5.27019]
[1778418380149,29.02,80891.1,74.6,0.07292,0.00013,5.20569]
[1778418381878,29.02,80890.78,74.6,0.07289,0.00013,5.20396]
[1778418387665,29.03,80883.82,74.6,0.07205,0.00013,5.15751]
[1778418392735,29.03,80882.48,74.6,0.07184,0.00013,5.14364]
[1778418398289,29.04,80882.51,74.6,0.07188,0.00013,5.14564]
[1778418398291,29.04,80882.51,74.6,0.07188,0.00013,5.14564]
[1778418398390,29.04,80882.73,74.6,0.07191,0.00013,5.14762]
[1778418399594,29.04,80882.15,74.6,0.07185,0.00013,5.14403]
[1778418399784,29.04,80882.12,74.6,0.07184,0.00013,5.1436]
[1778418401764,29.04,80882.12,74.6,0.07184,0.00013,5.1436]
[1778418401865,29.04,80882.12,74.6,0.07186,0.00013,5.14451]
[1778418404344,29.04,80881.76,74.6,0.07181,0.00013,5.14178]
[1778418409857,29.04,80879.45,74.6,0.07149,0.00013,5.12433]
[1778418414892,29.04,80879.71,74.6,0.07151,0.00013,5.12519]
[1778418419927,29.03,80879.55,74.6,0.07147,0.00013,5.12312]
[1778418424962,29.03,80876.13,74.6,0.07103,0.00012,5.09858]
[1778418429579,29.03,80876.79,74.6,0.0711,0.00012,5.10253]
[1778418429997,29.03,80875.78,74.6,0.07097,0.00012,5.09537]
[1778418435033,29.04,80873.27,74.6,0.07071,0.00012,5.08064]
[1778418437047,29.04,80864.03,74.6,0.06959,0.00012,5.01811]
[1778418442082,29.05,80865.47,74.6,0.06982,0.00012,5.03125]
[1778418447117,29.06,80864.58,74.6,0.06977,0.00012,5.02833]
[1778418452152,29.06,80868.44,74.6,0.07021,0.00012,5.05086]
[1778418457187,29.07,80870.4,74.6,0.07051,0.00012,5.06728]
[1778418462222,29.08,80869.5,74.6,0.07045,0.00012,5.06395]
[1778418467257,29.09,80868.38,74.6,0.07036,0.00012,5.05913]
[1778418474306,29.1,80869.21,74.6,0.07054,0.00012,5.06891]
[1778418481355,29.11,80870.52,74.6,0.07077,0.00012,5.08187]
[1778418482363,29.11,80877.75,74.6,0.07168,0.00013,5.13245]
[1778418487415,29.11,80884.52,74.6,0.07256,0.00013,5.18095]
[1778418494448,29.12,80884.59,74.6,0.07263,0.00013,5.18487]
[1778418506047,29.12,80885.69,74.6,0.07278,0.00013,5.19327]
[1778418510564,29.14,80893.4,74.6,0.07386,0.00013,5.25215]
[1778418512970,29.14,80894.05,74.6,0.07385,0.00013,5.24972]
[1778418513597,29.14,80895.74,74.6,0.07407,0.00013,5.26182]
[1778418514935,29.14,80901.57,74.6,0.07483,0.00013,5.30309]
[1778418514942,29.14,80901.57,74.6,0.07483,0.00013,5.30309]
[1778418515599,29.14,80912.15,74.6,0.07621,0.00013,5.37828]
[1778418519188,29.14,80915.15,74.6,0.07661,0.00013,5.39969]
[1778418524662,29.14,80914.73,74.6,0.07655,0.00013,5.39688]
[1778418529697,29.14,80914.77,74.6,0.07656,0.00013,5.39726]
[1778418538305,29.14,80914.09,74.6,0.07647,0.00013,5.3925]
[1778418543795,29.14,80914.19,74.6,0.07649,0.00013,5.39351]
[1778418548830,29.14,80918.27,74.6,0.07703,0.00013,5.42245]
[1778418553865,29.14,80918.27,74.6,0.07702,0.00013,5.42232]
[1778418559398,29.14,80918.62,74.6,0.07707,0.00013,5.42471]
[1778418560914,29.14,80911.23,74.6,0.0761,0.00013,5.37203]
[1778418565949,29.14,80907.46,74.6,0.07561,0.00013,5.34571]
[1778418574005,29.14,80905.71,74.6,0.07531,0.00013,5.32685]
[1778418579040,29.14,80905.24,74.6,0.07526,0.00013,5.32414]
[1778418584075,29.15,80905.13,74.6,0.07526,0.00013,5.32402]
[1778418590117,29.15,80905.0,74.6,0.07525,0.00013,5.32393]
[1778418595152,29.15,80905.21,74.6,0.07529,0.00013,5.32611]
[1778418601194,29.15,80906.08,74.6,0.07542,0.00013,5.33307]
[1778418606229,29.15,80905.49,74.6,0.07536,0.00013,5.32956]
[1778418614285,29.16,80905.63,74.6,0.0754,0.00013,5.33168]
[1778418619320,29.16,80906.63,74.6,0.07554,0.00013,5.33944]
[1778418626369,29.16,80905.99,74.6,0.07547,0.00013,5.33583]
[1778418632411,29.16,80909.56,74.6,0.07586,0.00013,5.35463]
[1778418637446,29.16,80911.17,74.6,0.07608,0.00013,5.36653]
[1778418646509,29.17,80908.87,74.6,0.0758,0.00013,5.35112]
[1778418651544,29.17,80909.39,74.6,0.07588,0.00013,5.35543]
[1778418656579,29.17,80910.05,74.6,0.07597,0.00013,5.36071]
[1778418661614,29.17,80910.01,74.6,0.07598,0.00013,5.36101]
[1778418666649,29.17,80909.46,74.6,0.07592,0.00013,5.35769]
[1778418676720,29.18,80911.39,74.6,0.07619,0.00013,5.37258]
[1778418681756,29.18,80912.13,74.6,0.0763,0.00013,5.37834]
[1778418686791,29.18,80911.5,74.6,0.07624,0.00013,5.37519]
[1778418692833,29.18,80911.46,74.6,0.07617,0.00013,5.36906]
[1778418697868,29.19,80911.58,74.6,0.0762,0.00013,5.37045]
[1778418703916,29.19,80911.44,74.6,0.07619,0.00013,5.3701]
[1778418708951,29.19,80904.6,74.6,0.07531,0.00013,5.32236]
[1778418713987,29.19,80900.59,74.6,0.07481,0.00013,5.29515]
[1778418721036,29.2,80900.03,74.6,0.07477,0.00013,5.29293]
[1778418727078,29.2,80899.78,74.6,0.07477,0.00013,5.29266]
[1778418732114,29.2,80898.5,74.6,0.07463,0.00013,5.28498]
[1778418737148,29.21,80897.54,74.6,0.07453,0.00013,5.27963]
[1778418750239,29.22,80897.4,74.6,0.07458,0.00013,5.28211]
[1778418755274,29.22,80897.44,74.6,0.07451,0.00013,5.27639]
[1778418756060,29.22,80897.44,74.6,0.07451,0.00013,5.27639]
[1778418762324,29.22,80898.85,74.6,0.07473,0.00013,5.28796]
[1778418767359,29.23,80898.88,74.6,0.07475,0.00013,5.28935]
[1778418772394,29.23,80906.54,74.6,0.07576,0.00013,5.34441]
[1778418778436,29.23,80905.59,74.6,0.07566,0.00013,5.33871]
[1778418783507,29.23,80905.27,74.6,0.07562,0.00013,5.3368]
[1778418792534,29.24,80906.57,74.6,0.07583,0.00013,5.34813]
[1778418806632,29.24,80906.98,74.6,0.07592,0.00013,5.35287]
[1778418811667,29.25,80911.88,74.6,0.07648,0.00013,5.38069]
[1778418816702,29.25,80912.58,74.6,0.07657,0.00013,5.3859]
[1778418821737,29.25,80911.24,74.6,0.0764,0.00013,5.37659]
[1778418826772,29.25,80911.36,74.6,0.07642,0.00013,5.37767]
[1778418833821,29.25,80910.88,74.6,0.07636,0.00013,5.3745]
[1778418838856,29.25,80910.97,74.6,0.07638,0.00013,5.37529]
[1778418846912,29.25,80911.18,74.6,0.07641,0.00013,5.37698]
[1778418851947,29.25,80910.69,74.6,0.07635,0.00013,5.3736]
[1778418856982,29.25,80911.4,74.6,0.07644,0.00013,5.37868]
[1778418864554,29.25,80911.06,74.6,0.0764,0.00013,5.37632]
[1778418865985,29.25,80914.14,74.6,0.0768,0.00013,5.39818]
[1778418871080,29.25,80926.49,74.6,0.07833,0.00013,5.47811]
[1778418876116,29.25,80932.92,74.6,0.07918,0.00013,5.52345]
[1778418881751,29.24,80933.24,74.6,0.07921,0.00013,5.5249]
[1778418881773,29.24,80933.31,74.6,0.07921,0.00013,5.5252]
[1778418887572,29.23,80933.34,74.6,0.07914,0.00013,5.5211]
[1778418893235,29.22,80930.76,74.6,0.07868,0.00013,5.49663]
[1778418897586,29.21,80925.95,74.6,0.07799,0.00013,5.45977]
[1778418897588,29.21,80925.95,74.6,0.07799,0.00013,5.45977]
[1778418901291,29.2,80913.86,74.6,0.07632,0.00013,5.37013]
[1778418906326,29.19,80914.45,74.6,0.07634,0.00013,5.37117]
[1778418911906,29.19,80914.13,74.6,0.07625,0.00013,5.36638]
[1778418918413,29.17,80913.6,74.6,0.07609,0.00013,5.35766]
[1778418921434,29.17,80920.84,74.6,0.07701,0.00013,5.4073]
[1778418925893,29.16,80925.65,74.6,0.07761,0.00013,5.43954]
[1778418927407,29.16,80927.76,74.6,0.07786,0.00013,5.45317]
[1778418927658,29.16,80928.75,74.6,0.07798,0.00013,5.45951]
[1778418934271,29.16,80927.98,74.6,0.07778,0.00013,5.44625]
[1778418934525,29.15,80925.5,74.6,0.07744,0.00013,5.42828]
[1778418939560,29.15,80920.91,74.6,0.07677,0.00013,5.39224]
[1778418944595,29.14,80916.4,74.6,0.07612,0.00013,5.35693]
[1778418945000,29.14,80916.4,74.6,0.07612,0.00013,5.35693]
[1778418950637,29.13,80913.88,74.6,0.07572,0.00013,5.33558]
[1778418956014,29.12,80914.11,74.6,0.0757,0.00013,5.33433]
[1778418956016,29.12,80914.11,74.6,0.0757,0.00013,5.33433]
[1778418956099,29.12,80914.11,74.6,0.0757,0.00013,5.33433]
[1778418961714,29.11,80916.86,74.6,0.07599,0.00013,5.3503]
[1778418970777,29.1,80916.41,74.6,0.07583,0.00013,5.34169]
[1778418975309,29.09,80915.91,74.6,0.07572,0.00013,5.33576]
[1778418975312,29.09,80915.91,74.6,0.07572,0.00013,5.33576]
[1778418980847,29.08,80909.58,74.6,0.07484,0.00013,5.28771]
[1778418985882,29.08,80908.69,74.6,0.07468,0.00013,5.27884]
[1778418986046,29.08,80908.69,74.6,0.07468,0.00013,5.27884]
[1778418991924,29.07,80909.25,74.6,0.0746,0.00013,5.27243]
[1778418996959,29.06,80908.94,74.6,0.07451,0.00013,5.26767]
[1778419006585,29.06,80908.78,74.6,0.07445,0.00013,5.2645]
[1778419006594,29.06,80908.78,74.6,0.07445,0.00013,5.2645]
[1778419013092,29.04,80907.16,74.6,0.07412,0.00013,5.24651]
[1778419018127,29.03,80907.13,74.6,0.07407,0.00013,5.24385]
[1778419024169,29.02,80907.13,74.6,0.07402,0.00013,5.24091]
[1778419026577,29.02,80907.15,74.6,0.07401,0.00013,5.24057]
[1778419026578,29.02,80907.15,74.6,0.07401,0.00013,5.24057]
[1778419031645,29.02,80898.47,74.6,0.07287,0.00013,5.17789]
[1778419031676,29.02,80898.47,74.6,0.07287,0.00013,5.17789]
[1778419031945,29.02,80898.47,74.6,0.07287,0.00013,5.17789]
[1778419037260,29.01,80898.29,74.6,0.07279,0.00013,5.1738]
[1778419038100,29.01,80898.29,74.6,0.07279,0.00013,5.1738]
[1778419044359,29.01,80898.95,74.6,0.07285,0.00013,5.17682]
[1778419050351,29.0,80898.45,74.6,0.07274,0.00013,5.17094]
[1778419056393,29.0,80899.91,74.6,0.07281,0.00013,5.17233]
[1778419061428,28.99,80905.85,74.6,0.07354,0.00013,5.21247]
[1778419065587,28.99,80905.52,74.6,0.07348,0.00013,5.20908]
[1778419071498,28.98,80906.0,74.6,0.07349,0.00013,5.20999]
[1778419077683,28.98,80905.98,74.6,0.07347,0.00013,5.20877]
[1778419077684,28.98,80905.98,74.6,0.07347,0.00013,5.20877]
[1778419083582,28.97,80905.97,74.6,0.07341,0.00013,5.20545]
[1778419085515,28.97,80909.94,74.6,0.07391,0.00013,5.23307]
[1778419086013,28.97,80909.94,74.6,0.07391,0.00013,5.23307]
[1778419096673,28.96,80912.47,74.6,0.07416,0.00013,5.24658]
[1778419102682,28.96,80912.4,74.6,0.07414,0.00013,5.24566]
[1778419107750,28.95,80916.07,74.6,0.07454,0.00013,5.26743]
[1778419114799,28.94,80918.22,74.6,0.07467,0.00013,5.27218]
[1778419119667,28.93,80918.95,74.6,0.07473,0.00013,5.27554]
[1778419127890,28.92,80918.66,74.6,0.07462,0.00013,5.26943]
[1778419132925,28.92,80918.69,74.6,0.07458,0.00013,5.26746]
[1778419137960,28.91,80922.69,74.6,0.07507,0.00013,5.29373]
[1778419142995,28.91,80923.89,74.6,0.07518,0.00013,5.29991]
[1778419145827,28.9,80925.01,74.6,0.07531,0.00013,5.30692]
[1778419146024,28.9,80925.01,74.6,0.07531,0.00013,5.30692]
[1778419153065,28.89,80925.53,74.6,0.0753,0.00013,5.30659]
[1778419158100,28.89,80925.62,74.6,0.07527,0.00013,5.30479]
[1778419163135,28.88,80925.74,74.6,0.07524,0.00013,5.30324]
[1778419169177,28.87,80925.83,74.6,0.0752,0.00013,5.30105]
[1778419173250,28.87,80930.78,74.6,0.07572,0.00013,5.3272]
[1778419175732,28.87,80930.88,74.6,0.07572,0.00013,5.32691]
[1778419175833,28.86,80930.88,74.6,0.07571,0.00013,5.3264]
[1778419181261,28.87,80928.57,74.6,0.07542,0.00013,5.31084]
[1778419186683,28.87,80928.5,74.6,0.07542,0.00013,5.31086]
[1778419191246,28.87,80928.47,74.6,0.07543,0.00013,5.31149]
[1778419191679,28.87,80928.5,74.6,0.07544,0.00013,5.31188]
[1778419191778,28.87,80928.5,74.6,0.07544,0.00013,5.31204]
[1778419197027,28.87,80928.43,74.6,0.0754,0.00013,5.30954]
[1778419204422,28.85,80928.43,74.6,0.07531,0.00013,5.30509]
[1778419211471,28.85,80928.99,74.6,0.07532,0.00013,5.30566]
[1778419216506,28.84,80928.38,74.6,0.0752,0.00013,5.29884]
[1778419221541,28.83,80929.08,74.6,0.07524,0.00013,5.30141]
[1778419226576,28.83,80930.35,74.6,0.07537,0.00013,5.30803]
[1778419231611,28.82,80931.09,74.6,0.07533,0.00013,5.30352]
[1778419236646,28.81,80930.71,74.6,0.07523,0.00013,5.29834]
[1778419241681,28.81,80931.06,74.6,0.07523,0.00013,5.29844]
[1778419246718,28.8,80931.3,74.6,0.07522,0.00013,5.29776]
[1778419251753,28.79,80931.25,74.6,0.07517,0.00013,5.29502]
[1778419255994,28.79,80931.65,74.6,0.07519,0.00013,5.29646]
[1778419256095,28.79,80931.65,74.6,0.07518,0.00013,5.29599]
[1778419262832,28.79,80931.2,74.6,0.07515,0.00013,5.29413]
[1778419267866,28.8,80937.78,74.6,0.07604,0.00013,5.34218]
[1778419272901,28.8,80937.87,74.6,0.07606,0.00013,5.34343]
[1778419277936,28.8,80938.62,74.6,0.07617,0.00013,5.34944]
[1778419284985,28.8,80938.98,74.6,0.07624,0.00013,5.35285]
[1778419290021,28.8,80940.03,74.6,0.07639,0.00013,5.36096]
[1778419296063,28.8,80941.84,74.6,0.07655,0.00013,5.36727]
[1778419301098,28.81,80943.12,74.6,0.07673,0.00013,5.37696]
[1778419306133,28.81,80947.27,74.6,0.07729,0.00013,5.40721]
[1778419309201,28.81,80947.37,74.6,0.07731,0.00013,5.40798]
[1778419309296,28.81,80951.01,74.6,0.0778,0.00014,5.43442]
[1778419309600,28.81,80951.01,74.6,0.0778,0.00014,5.43442]
[1778419309892,28.81,80951.01,74.6,0.0778,0.00014,5.43442]
[1778419311955,28.8,80955.12,74.6,0.07833,0.00014,5.46292]
[1778419314815,28.8,80957.4,74.6,0.0786,0.00014,5.47743]
[1778419314916,28.8,80957.4,74.6,0.07859,0.00014,5.47671]
[1778419318445,28.8,80959.03,74.6,0.07881,0.00014,5.4884]
[1778419319224,28.79,80969.99,74.6,0.08032,0.00014,5.56841]
[1778419324260,28.79,80974.33,74.6,0.0809,0.00014,5.5991]
[1778419331060,28.79,80974.88,74.6,0.08096,0.00014,5.60237]
[1778419332316,28.79,80962.33,74.6,0.0792,0.00014,5.50911]
[1778419337351,28.78,80955.54,74.6,0.07826,0.00014,5.45903]
[1778419342837,28.78,80955.0,74.6,0.07818,0.00014,5.45487]
[1778419348428,28.78,80955.29,74.6,0.07822,0.00014,5.45674]
[1778419353463,28.78,80953.99,74.6,0.07795,0.00014,5.4399]
[1778419357247,28.78,80954.11,74.6,0.07796,0.00014,5.44081]
[1778419362526,28.78,80959.75,74.6,0.07873,0.00014,5.48196]
[1778419364328,28.78,80959.75,74.6,0.07873,0.00014,5.48196]
[1778419368685,28.78,80968.62,74.6,0.07993,0.00014,5.54535]
[1778419369793,28.78,80968.8,74.6,0.07994,0.00014,5.54621]
[1778419375617,28.78,80962.89,74.6,0.07911,0.00014,5.50185]
[1778419380652,28.77,80961.05,74.6,0.07884,0.00014,5.4879]
[1778419389718,28.77,80960.86,74.6,0.0788,0.00014,5.48559]
[1778419394753,28.77,80966.15,74.6,0.07952,0.00014,5.52362]
[1778419399788,28.77,80968.36,74.6,0.0798,0.00014,5.53885]
[1778419404823,28.77,80965.3,74.6,0.07936,0.00014,5.51551]
[1778419407835,28.77,80962.99,74.6,0.07904,0.00014,5.49829]
[1778419410828,28.76,80962.85,74.6,0.07901,0.00014,5.49682]
[1778419415910,28.76,80967.9,74.6,0.07959,0.00014,5.52514]
[1778419421113,28.76,80967.98,74.6,0.07959,0.00014,5.52487]
[1778419426987,28.75,80969.18,74.6,0.07972,0.00014,5.53205]
[1778419432022,28.75,80969.67,74.6,0.07977,0.00014,5.53447]
[1778419437058,28.75,80965.81,74.6,0.07921,0.00014,5.50507]
[1778419442093,28.75,80965.36,74.6,0.07913,0.00014,5.50079]
[1778419448135,28.74,80967.98,74.6,0.07947,0.00014,5.51869]
[1778419455184,28.74,80968.13,74.6,0.07946,0.00014,5.51821]
[1778419460219,28.74,80968.58,74.6,0.0795,0.00014,5.52035]
[1778419466261,28.73,80968.49,74.6,0.07946,0.00014,5.5183]
[1778419468496,28.73,80966.72,74.6,0.07921,0.00014,5.50512]
[1778419469387,28.73,80962.77,74.6,0.07866,0.00014,5.47607]
[1778419475324,28.73,80961.95,74.6,0.07844,0.00014,5.46167]
[1778419480359,28.73,80961.95,74.6,0.07843,0.00014,5.46106]
[1778419486401,28.72,80961.26,74.6,0.07832,0.00014,5.45541]
[1778419491436,28.72,80959.36,74.6,0.07806,0.00014,5.44125]
[1778419495253,28.72,80959.39,74.6,0.07806,0.00014,5.44138]
[1778419500499,28.72,80959.24,74.6,0.07803,0.00014,5.44004]
[1778419505534,28.72,80957.64,74.6,0.07781,0.00014,5.42833]
[1778419507524,28.72,80957.89,74.6,0.07785,0.00014,5.43014]
[1778419512587,28.72,80952.92,74.6,0.07718,0.00014,5.39431]
[1778419518630,28.72,80952.92,74.6,0.07719,0.00014,5.39483]
[1778419525679,28.73,80952.35,74.6,0.07712,0.00014,5.39132]
[1778419530714,28.73,80952.3,74.6,0.07713,0.00013,5.39145]
[1778419535749,28.73,80955.81,74.6,0.07752,0.00014,5.40998]
[1778419542798,28.73,80955.95,74.6,0.07754,0.00014,5.41143]
[1778419548840,28.73,80955.88,74.6,0.07754,0.00014,5.41124]
[1778419551703,28.73,80956.21,74.6,0.07759,0.00014,5.41373]
[1778419556900,28.73,80956.48,74.6,0.07761,0.00014,5.41502]
[1778419561935,28.73,80956.56,74.6,0.07761,0.00014,5.41482]
[1778419563857,28.73,80956.41,74.6,0.07758,0.00014,5.41356]
[1778419572009,28.72,80962.48,74.6,0.07837,0.00014,5.45571]
[1778419577042,28.72,80970.22,74.6,0.07941,0.00014,5.51092]
[1778419584091,28.71,80970.18,74.6,0.07936,0.00014,5.50839]
[1778419589126,28.71,80971.26,74.6,0.07948,0.00014,5.51469]
[1778419594161,28.7,80971.48,74.6,0.07939,0.00014,5.50722]
[1778419599400,28.7,80971.41,74.6,0.07935,0.00014,5.50543]
[1778419605238,28.69,80973.81,74.6,0.07964,0.00014,5.52066]
[1778419612287,28.69,80973.86,74.6,0.0796,0.00014,5.51867]
[1778419617322,28.68,80974.14,74.6,0.07961,0.00014,5.51905]
[1778419624371,28.68,80979.47,74.6,0.0803,0.00014,5.55589]
[1778419629406,28.67,80983.35,74.6,0.08081,0.00014,5.58252]
[1778419632427,28.67,80991.95,74.6,0.082,0.00014,5.64487]
[1778419637462,28.66,80994.05,74.6,0.08224,0.00014,5.65783]
[1778419642498,28.66,80990.88,74.6,0.08175,0.00014,5.63178]
[1778419647533,28.65,80986.7,74.6,0.08111,0.00014,5.59849]
[1778419647804,28.65,80986.7,74.6,0.08111,0.00014,5.59849]
[1778419651558,28.65,80978.71,74.6,0.07997,0.00014,5.53836]
[1778419656596,28.64,80979.28,74.6,0.07991,0.00014,5.53301]
[1778419661633,28.64,80980.6,74.6,0.08007,0.00014,5.54096]
[1778419667675,28.63,80982.89,74.6,0.08034,0.00014,5.55556]
[1778419671703,28.63,80975.44,74.6,0.07928,0.00014,5.4992]
[1778419672393,28.63,80975.44,74.6,0.07928,0.00014,5.4992]
[1778419678752,28.62,80965.56,74.6,0.07788,0.00014,5.42517]
[1778419683787,28.62,80964.76,74.6,0.07775,0.00014,5.41825]
[1778419688822,28.62,80964.76,74.6,0.07774,0.00014,5.41744]
[1778419695871,28.61,80965.62,74.6,0.07783,0.00014,5.42264]
[1778419700995,28.61,80965.44,74.6,0.0778,0.00014,5.42074]
[1778419707168,28.61,80964.36,74.6,0.07764,0.00014,5.41211]
[1778419713997,28.61,80964.57,74.6,0.07756,0.00014,5.40534]
[1778419717444,28.61,80964.57,74.6,0.07756,0.00014,5.40534]
[1778419724340,28.61,80963.95,74.6,0.07746,0.00014,5.40024]
[1778419725687,28.61,80963.87,74.6,0.07744,0.00014,5.3993]
[1778419731117,28.61,80959.83,74.6,0.07689,0.00014,5.36962]
[1778419738046,28.61,80957.69,74.6,0.0766,0.00014,5.35407]
[1778419744208,28.61,80956.9,74.6,0.07649,0.00013,5.34848]
[1778419748343,28.61,80956.14,74.6,0.07639,0.00013,5.34306]
[1778419749404,28.61,80955.97,74.6,0.07637,0.00013,5.34186]
[1778419755286,28.61,80951.4,74.6,0.07576,0.00013,5.30924]
[1778419758550,28.61,80951.22,74.6,0.07574,0.00013,5.30803]
[1778419765356,28.61,80950.9,74.6,0.07571,0.00013,5.30657]
[1778419770391,28.61,80946.33,74.6,0.07512,0.00013,5.27426]
[1778419776433,28.61,80947.51,74.6,0.0752,0.00013,5.27628]
[1778419781468,28.62,80952.53,74.6,0.07588,0.00013,5.31304]
[1778419783785,28.62,80952.54,74.6,0.07588,0.00013,5.31319]
[1778419784228,28.62,80952.53,74.6,0.07588,0.00013,5.3132]
[1778419784490,28.62,80975.44,74.6,0.079,0.00014,5.47999]
[1778419786581,28.61,80981.92,74.6,0.07989,0.00014,5.52678]
[1778419787311,28.61,80981.45,74.6,0.0798,0.00014,5.52242]
[1778419788599,28.61,80981.46,74.6,0.07979,0.00014,5.5216]
[1778419793633,28.6,80976.05,74.6,0.07896,0.00014,5.4775]
[1778419793734,28.6,80975.38,74.6,0.07885,0.00014,5.47176]
[1778419798507,28.59,80970.4,74.6,0.07814,0.00014,5.43425]
[1778419803372,28.59,80969.56,74.6,0.07801,0.00014,5.42731]
[1778419808657,28.59,80969.67,74.6,0.07801,0.00014,5.42727]
[1778419813700,28.59,80969.04,74.6,0.07792,0.00014,5.42237]
[1778419819734,28.58,80968.38,74.6,0.0778,0.00014,5.41624]
[1778419824769,28.58,80961.41,74.6,0.07684,0.00014,5.36481]
[1778419832825,28.58,80959.86,74.6,0.07653,0.00014,5.34584]
[1778419836449,28.58,80959.89,74.6,0.07653,0.00014,5.346]
[1778419836854,28.58,80949.9,74.6,0.07519,0.00013,5.27378]
[1778419841889,28.57,80949.66,74.6,0.0751,0.00013,5.26913]
[1778419842272,28.57,80949.66,74.6,0.0751,0.00013,5.26913]
[1778419842896,28.57,80949.38,74.6,0.07506,0.00013,5.26655]
[1778419847931,28.57,80945.59,74.6,0.07456,0.00013,5.23992]
[1778419852966,28.58,80943.96,74.6,0.07437,0.00013,5.22924]
[1778419858001,28.58,80943.57,74.6,0.07433,0.00013,5.22742]
[1778419863036,28.58,80955.64,74.6,0.07596,0.00013,5.31521]
[1778419868071,28.58,80955.52,74.6,0.07595,0.00013,5.31465]
[1778419873106,28.58,80959.3,74.6,0.07646,0.00014,5.34228]
[1778419878141,28.58,80952.21,74.6,0.07552,0.00013,5.2913]
[1778419883176,28.59,80952.12,74.6,0.07551,0.00013,5.29121]
[1778419889218,28.59,80951.92,74.6,0.0755,0.00013,5.29045]
[1778419898281,28.59,80952.27,74.6,0.07547,0.00013,5.28668]
[1778419905918,28.59,80952.52,74.6,0.07551,0.00013,5.28885]
[1778419909364,28.59,80938.17,74.6,0.07363,0.00013,5.18685]
[1778419911156,28.59,80935.15,74.6,0.07324,0.00013,5.16559]
[1778419911378,28.59,80934.94,74.6,0.07322,0.00013,5.16439]
[1778419916413,28.59,80935.08,74.6,0.0732,0.00013,5.16356]
[1778419921448,28.59,80935.23,74.6,0.07319,0.00013,5.16281]
[1778419926483,28.58,80937.43,74.6,0.07344,0.00013,5.17662]
[1778419930511,28.58,80930.38,74.6,0.07249,0.00013,5.12497]
[1778419932312,28.58,80930.34,74.6,0.07248,0.00013,5.12437]
[1778419932379,28.58,80930.34,74.6,0.07248,0.00013,5.12437]
[1778419940581,28.57,80928.38,74.6,0.07217,0.00013,5.10761]
[1778419945888,28.57,80927.1,74.6,0.072,0.00013,5.09793]
[1778419951658,28.56,80927.57,74.6,0.07192,0.00013,5.09127]
[1778419956693,28.56,80927.6,74.6,0.07189,0.00013,5.08996]
[1778419959714,28.55,80940.77,74.6,0.07359,0.00013,5.1826]
[1778419966763,28.54,80941.36,74.6,0.07361,0.00013,5.18368]
[1778419972805,28.54,80940.74,74.6,0.07348,0.00013,5.17662]
[1778419977840,28.53,80940.0,74.6,0.07334,0.00013,5.16924]
[1778419988917,28.52,80940.53,74.6,0.07333,0.00013,5.16853]
[1778419996160,28.52,80941.27,74.6,0.0734,0.00013,5.17261]
[1778419996261,28.51,80941.27,74.6,0.07337,0.00013,5.17059]
[1778420002012,28.52,80941.34,74.6,0.0734,0.00013,5.17243]
[1778420006087,28.52,80941.23,74.6,0.0734,0.00013,5.17244]
[1778420007047,28.52,80949.16,74.6,0.07446,0.00013,5.22982]
[1778420014096,28.51,80951.38,74.6,0.07459,0.00013,5.23461]
[1778420016068,28.51,80953.74,74.6,0.0749,0.00013,5.25161]
[1778420016111,28.51,80952.98,74.6,0.07478,0.00013,5.24513]
[1778420022153,28.51,80955.57,74.6,0.07515,0.00013,5.2648]
[1778420027188,28.51,80957.13,74.6,0.07537,0.00013,5.27673]
[1778420032223,28.51,80960.71,74.6,0.07586,0.00013,5.30316]
[1778420034237,28.51,80968.11,74.6,0.07687,0.00014,5.35699]
[1778420039272,28.51,80968.85,74.6,0.07696,0.00014,5.36215]
[1778420044307,28.51,80968.61,74.6,0.07693,0.00014,5.36015]
[1778420048872,28.51,80969.77,74.6,0.07708,0.00014,5.36842]
[1778420054377,28.51,80972.97,74.6,0.07751,0.00014,5.39126]
[1778420059412,28.51,80974.86,74.6,0.07776,0.00014,5.4045]
[1778420066395,28.51,80974.83,74.6,0.07775,0.00014,5.40392]
[1778420072768,28.5,80976.41,74.6,0.07794,0.00014,5.4145]
[1778420077539,28.5,80984.4,74.6,0.07893,0.00014,5.46464]
[1778420082574,28.5,80988.53,74.6,0.07949,0.00014,5.49387]
[1778420087610,28.5,80984.75,74.6,0.07894,0.00014,5.46491]
[1778420093652,28.49,80984.3,74.6,0.07886,0.00014,5.46045]
[1778420098687,28.49,80984.33,74.6,0.07884,0.00014,5.45974]
[1778420103722,28.49,80985.09,74.6,0.07893,0.00014,5.4644]
[1778420107801,28.49,80985.5,74.6,0.07898,0.00014,5.46704]
[1778420108757,28.49,80975.53,74.6,0.07759,0.00014,5.39332]
[1778420113792,28.49,80972.88,74.6,0.07722,0.00014,5.37371]
[1778420119129,28.48,80973.02,74.6,0.07724,0.00014,5.37458]
[1778420127142,28.48,80972.95,74.6,0.07722,0.00014,5.37373]
[1778420132925,28.48,80973.07,74.6,0.07714,0.00014,5.36675]
[1778420137960,28.48,80973.4,74.6,0.07718,0.00014,5.36895]
[1778420142996,28.48,80975.54,74.6,0.07747,0.00014,5.38436]
[1778420149038,28.48,80975.12,74.6,0.0774,0.00014,5.3809]
[1778420157094,28.48,80974.58,74.6,0.07732,0.00014,5.37652]
[1778420162129,28.48,80974.65,74.6,0.07732,0.00014,5.37677]
[1778420169178,28.48,80974.61,74.6,0.07731,0.00014,5.37611]
[1778420174616,28.48,80974.78,74.6,0.07733,0.00014,5.37719]
[1778420179147,28.48,80984.88,74.6,0.07872,0.00014,5.45078]
[1778420182331,28.48,80984.37,74.6,0.07864,0.00014,5.44671]
[1778420189318,28.47,80984.3,74.6,0.0786,0.00014,5.44464]
[1778420197374,28.47,80984.49,74.6,0.07851,0.00014,5.43745]
[1778420206748,28.47,80984.45,74.6,0.0785,0.00014,5.43674]
[1778420212479,28.46,80982.75,74.6,0.07823,0.00014,5.42266]
[1778420217514,28.46,80983.36,74.6,0.07831,0.00014,5.42658]
[1778420222550,28.46,80980.37,74.6,0.07788,0.00014,5.40407]
[1778420227585,28.46,80983.03,74.6,0.07824,0.00014,5.42309]
[1778420233627,28.46,80982.99,74.6,0.07822,0.00014,5.42212]
[1778420240676,28.45,80984.84,74.6,0.07846,0.00014,5.43483]
[1778420252761,28.45,80984.22,74.6,0.07825,0.00014,5.42133]
[1778420257795,28.45,80984.19,74.6,0.07824,0.00014,5.42054]
[1778420264844,28.45,80982.62,74.6,0.078,0.00014,5.40823]
[1778420269879,28.45,80981.38,74.6,0.07782,0.00014,5.3987]
[1778420274914,28.45,80981.48,74.6,0.07783,0.00014,5.39903]
[1778420280956,28.44,80981.87,74.6,0.07787,0.00014,5.40139]
[1778420288006,28.44,80981.14,74.6,0.07776,0.00014,5.39543]
[1778420291028,28.44,80969.66,74.6,0.07619,0.00014,5.31134]
[1778420296087,28.44,80969.28,74.6,0.07614,0.00014,5.30867]
[1778420296188,28.44,80969.21,74.6,0.07613,0.00014,5.30831]
[1778420300502,28.44,80969.17,74.6,0.07608,0.00014,5.30556]
[1778420306077,28.43,80966.99,74.6,0.07573,0.00014,5.28674]
[1778420306155,28.43,80966.99,74.6,0.07572,0.00014,5.28615]
[1778420311168,28.43,80966.99,74.6,0.07563,0.00014,5.2792]
[1778420319224,28.43,80966.9,74.6,0.07563,0.00014,5.27936]
[1778420323935,28.43,80965.35,74.6,0.07543,0.00013,5.26862]
[1778420324259,28.43,80964.13,74.6,0.07527,0.00013,5.25993]
[1778420334208,28.43,80963.11,74.6,0.07512,0.00013,5.25204]
[1778420335981,28.42,80963.11,74.6,0.07503,0.00013,5.24717]
[1778420336052,28.42,80963.11,74.6,0.07502,0.00013,5.24668]
[1778420341379,28.42,80964.09,74.6,0.07518,0.00013,5.25486]
[1778420346074,28.42,80968.08,74.6,0.07573,0.00014,5.28456]
[1778420346175,28.42,80968.08,74.6,0.07573,0.00014,5.28473]
[1778420353463,28.41,80968.4,74.6,0.0757,0.00014,5.28312]
[1778420356078,28.41,80968.43,74.6,0.07569,0.00014,5.28235]
[1778420356484,28.41,80968.37,74.6,0.07568,0.00014,5.28209]
[1778420359505,28.41,80960.79,74.6,0.07467,0.00013,5.22778]
[1778420364540,28.41,80967.47,74.6,0.07559,0.00014,5.27738]
[1778420369575,28.42,80968.06,74.6,0.07569,0.00014,5.28256]
[1778420374610,28.42,80963.91,74.6,0.07505,0.00013,5.24591]
[1778420379645,28.42,80958.31,74.6,0.07433,0.00013,5.2067]
[1778420386790,28.42,80956.3,74.6,0.07407,0.00013,5.19305]
[1778420386984,28.42,80956.3,74.6,0.07407,0.00013,5.19305]
[1778420387160,28.43,80955.85,74.6,0.07403,0.00013,5.19096]
[1778420392136,28.42,80952.64,74.6,0.07358,0.00013,5.16646]
[1778420399785,28.42,80952.93,74.6,0.07356,0.00013,5.16541]
[1778420404820,28.41,80948.2,74.6,0.07291,0.00013,5.12983]
[1778420406059,28.41,80948.2,74.6,0.07291,0.00013,5.12983]
[1778420406152,28.41,80948.2,74.6,0.0729,0.00013,5.12953]
[1778420411875,28.42,80947.65,74.6,0.07287,0.00013,5.12785]
[1778420417919,28.42,80947.89,74.6,0.07294,0.00013,5.13182]
[1778420422956,28.43,80947.08,74.6,0.07287,0.00013,5.12788]
[1778420431012,28.43,80946.68,74.6,0.07278,0.00013,5.12073]
[1778420437054,28.44,80945.57,74.6,0.07268,0.00013,5.1152]
[1778420442089,28.45,80945.77,74.6,0.07274,0.00013,5.11856]
[1778420447124,28.45,80947.15,74.6,0.07296,0.00013,5.13029]
[1778420455180,28.46,80946.69,74.6,0.07295,0.00013,5.12993]
[1778420460215,28.46,80946.79,74.6,0.073,0.00013,5.13247]
[1778420465250,28.47,80946.87,74.6,0.07304,0.00013,5.13484]
[1778420469278,28.47,80955.48,74.6,0.07421,0.00013,5.19794]
[1778420474313,28.47,80955.77,74.6,0.07427,0.00013,5.20135]
[1778420476020,28.47,80955.77,74.6,0.07427,0.00013,5.20135]
[1778420476121,28.48,80955.77,74.6,0.07428,0.00013,5.20187]
[1778420481362,28.47,80950.67,74.6,0.07357,0.00013,5.16333]
[1778420486397,28.47,80941.05,74.6,0.07227,0.00013,5.09301]
[1778420491432,28.46,80940.58,74.6,0.0721,0.00013,5.0812]
[1778420496467,28.46,80938.39,74.6,0.07179,0.00013,5.06452]
[1778420503360,28.46,80937.5,74.6,0.07166,0.00013,5.0574]
[1778420506783,28.46,80937.25,74.6,0.07161,0.00013,5.05466]
[1778420506804,28.46,80937.25,74.6,0.07161,0.00013,5.05466]
[1778420512199,28.45,80942.22,74.6,0.07224,0.00013,5.08918]
[1778420513587,28.45,80949.15,74.6,0.07314,0.00013,5.13766]
[1778420519629,28.45,80950.03,74.6,0.07322,0.00013,5.14203]
[1778420524664,28.44,80946.88,74.6,0.07277,0.00013,5.11763]
[1778420529699,28.44,80946.0,74.6,0.07263,0.00013,5.10994]
[1778420532434,28.44,80945.57,74.6,0.07256,0.00013,5.1066]
[1778420532455,28.44,80945.57,74.6,0.07256,0.00013,5.1066]
[1778420540776,28.43,80945.87,74.6,0.07255,0.00013,5.1061]
[1778420545811,28.43,80945.84,74.6,0.07253,0.00013,5.10456]
[1778420553867,28.42,80945.79,74.6,0.07239,0.00013,5.09483]
[1778420557548,28.42,80944.31,74.6,0.07219,0.00013,5.08378]
[1778420557649,28.42,80944.03,74.6,0.07214,0.00013,5.08156]
[1778420562930,28.42,80944.21,74.6,0.07217,0.00013,5.08321]
[1778420565791,28.42,80944.21,74.6,0.07217,0.00013,5.08321]
[1778420565793,28.42,80944.21,74.6,0.07217,0.00013,5.08321]
[1778420565952,28.42,80944.25,74.6,0.07219,0.00013,5.08385]
[1778420579043,28.41,80944.35,74.6,0.07214,0.00013,5.08156]
[1778420584078,28.41,80943.41,74.6,0.072,0.00013,5.07375]
[1778420589113,28.41,80943.55,74.6,0.072,0.00013,5.07365]
[1778420592134,28.41,80935.31,74.6,0.07092,0.00013,5.01458]
[1778420596336,28.41,80933.33,74.6,0.07066,0.00013,5.00021]
[1778420603211,28.4,80931.41,74.6,0.07039,0.00013,4.98578]
[1778420608246,28.4,80929.37,74.6,0.07012,0.00013,4.97096]
[1778420616302,28.4,80928.1,74.6,0.06986,0.00013,4.95424]
[1778420621338,28.4,80928.17,74.6,0.06986,0.00013,4.95443]
[1778420628388,28.4,80927.89,74.6,0.06982,0.00013,4.95201]
[1778420636445,28.4,80926.85,74.6,0.06968,0.00013,4.94421]
[1778420642489,28.4,80928.15,74.6,0.06984,0.00013,4.95304]
[1778420647524,28.4,80928.8,74.6,0.06991,0.00013,4.95725]
[1778420652560,28.39,80928.6,74.6,0.06988,0.00013,4.95547]
[1778420658602,28.39,80930.8,74.6,0.07015,0.00013,4.97035]
[1778420664644,28.39,80930.83,74.6,0.07014,0.00013,4.96996]
[1778420668992,28.39,80936.61,74.6,0.07088,0.00013,5.01034]
[1778420669679,28.39,80939.33,74.6,0.07123,0.00013,5.02949]
[1778420675721,28.39,80946.69,74.6,0.07211,0.00013,5.07522]
[1778420676859,28.39,80946.84,74.6,0.07213,0.00013,5.07637]
[1778420677735,28.39,80948.31,74.6,0.07233,0.00013,5.08695]
[1778420679152,28.39,80949.83,74.6,0.07252,0.00013,5.09754]
[1778420679749,28.39,80953.66,74.6,0.07302,0.00013,5.12467]
[1778420683777,28.39,80960.65,74.6,0.07396,0.00013,5.17548]
[1778420689819,28.39,80963.45,74.6,0.07434,0.00013,5.19613]
[1778420692289,28.39,80963.42,74.6,0.07434,0.00013,5.19602]
[1778420695968,28.4,80964.06,74.6,0.07445,0.00013,5.2016]
[1778420697265,28.4,80964.06,74.6,0.07445,0.00013,5.2016]
[1778420697826,28.4,80964.06,74.6,0.07445,0.00013,5.2016]
[1778420697879,28.4,80975.03,74.6,0.07593,0.00014,5.28138]
[1778420703251,28.4,80979.62,74.6,0.07655,0.00014,5.31434]
[1778420708956,28.4,80973.11,74.6,0.07567,0.00014,5.26731]
[1778420713991,28.4,80972.49,74.6,0.0756,0.00014,5.26347]
[1778420717893,28.4,80972.41,74.6,0.07559,0.00014,5.2633]
[1778420725071,28.4,80966.12,74.6,0.07475,0.00013,5.21797]
[1778420728098,28.4,80966.16,74.6,0.07476,0.00013,5.21832]
[1778420728143,28.4,80966.16,74.6,0.07476,0.00013,5.21832]
[1778420728182,28.4,80961.56,74.6,0.07414,0.00013,5.18515]
[1778420731114,28.4,80954.71,74.6,0.07312,0.00013,5.1275]
[1778420736149,28.39,80954.46,74.6,0.07305,0.00013,5.12419]
[1778420741184,28.39,80958.1,74.6,0.07351,0.00013,5.14883]
[1778420746219,28.39,80958.64,74.6,0.07355,0.00013,5.15111]
[1778420755282,28.38,80957.95,74.6,0.07341,0.00013,5.14335]
[1778420761325,28.37,80958.25,74.6,0.07342,0.00013,5.1438]
[1778420768373,28.37,80959.04,74.6,0.07348,0.00013,5.14748]
[1778420775422,28.36,80959.33,74.6,0.07348,0.00013,5.14756]
[1778420782471,28.36,80959.05,74.6,0.07341,0.00013,5.14362]
[1778420787506,28.36,80961.94,74.6,0.07377,0.00013,5.16306]
[1778420792541,28.35,80967.13,74.6,0.07434,0.00013,5.19146]
[1778420797576,28.35,80960.6,74.6,0.07344,0.00013,5.14269]
[1778420802611,28.34,80960.95,74.6,0.07346,0.00013,5.14383]
[1778420806810,28.34,80961.66,74.6,0.07353,0.00013,5.14808]
[1778420806823,28.34,80961.66,74.6,0.07353,0.00013,5.14808]
[1778420813692,28.33,80961.95,74.6,0.07353,0.00013,5.14775]
[1778420818726,28.33,80961.21,74.6,0.0734,0.00013,5.14092]
[1778420823761,28.33,80962.01,74.6,0.07348,0.00013,5.14519]
[1778420829803,28.32,80962.8,74.6,0.07355,0.00013,5.149]
[1778420832482,28.32,80962.97,74.6,0.07357,0.00013,5.14991]
[1778420832502,28.32,80962.97,74.6,0.07357,0.00013,5.14991]
[1778420840880,28.31,80963.95,74.6,0.07364,0.00013,5.15383]
[1778420845915,28.31,80964.64,74.6,0.0737,0.00013,5.15719]
[1778420850950,28.3,80969.21,74.6,0.07428,0.00013,5.18851]
[1778420855985,28.3,80970.18,74.6,0.07428,0.00013,5.18599]
[1778420861023,28.29,80970.2,74.6,0.07425,0.00013,5.18434]
[1778420866058,28.29,80970.71,74.6,0.07428,0.00013,5.18625]
[1778420871093,28.28,80970.57,74.6,0.07423,0.00013,5.18341]
[1778420884184,28.27,80970.58,74.6,0.07414,0.00013,5.17875]
[1778420889219,28.27,80970.45,74.6,0.07409,0.00013,5.17599]
[1778420896269,28.26,80972.65,74.6,0.07434,0.00013,5.18941]
[1778420901304,28.26,80974.23,74.6,0.07452,0.00014,5.1989]
[1778420906339,28.25,80974.19,74.6,0.07447,0.00014,5.19659]
[1778420912381,28.24,80974.19,74.6,0.07433,0.00013,5.18674]
[1778420917417,28.24,80973.66,74.6,0.07422,0.00013,5.18088]
[1778420922451,28.23,80973.45,74.6,0.07416,0.00013,5.17739]
[1778420927486,28.23,80973.71,74.6,0.07416,0.00013,5.17732]
[1778420932522,28.22,80973.95,74.6,0.07415,0.00013,5.17711]
[1778420937557,28.22,80968.5,74.6,0.07339,0.00013,5.13585]
[1778420942592,28.22,80967.42,74.6,0.07321,0.00013,5.12646]
[1778420947628,28.21,80967.69,74.6,0.07322,0.00013,5.12692]
[1778420952662,28.21,80965.23,74.6,0.07287,0.00013,5.10779]
[1778420958704,28.2,80964.43,74.6,0.07273,0.00013,5.1005]
[1778420963739,28.2,80959.06,74.6,0.072,0.00013,5.06072]
[1778420968774,28.2,80957.43,74.6,0.07177,0.00013,5.04821]
[1778420973809,28.2,80957.06,74.6,0.07161,0.00013,5.03753]
[1778420979851,28.2,80954.14,74.6,0.07122,0.00013,5.01604]
[1778420985893,28.19,80953.94,74.6,0.07118,0.00013,5.01411]
[1778420992942,28.19,80954.76,74.6,0.07128,0.00013,5.01943]
[1778420997977,28.19,80954.8,74.6,0.07128,0.00013,5.01932]
[1778421004019,28.19,80953.84,74.6,0.07115,0.00013,5.01203]
[1778421013337,28.19,80953.84,74.6,0.07115,0.00013,5.01203]
[1778421019124,28.19,80959.46,74.6,0.07186,0.00013,5.05115]
[1778421024159,28.19,80964.32,74.6,0.07249,0.00013,5.08544]
[1778421029194,28.18,80967.58,74.6,0.07291,0.00013,5.10786]
[1778421035236,28.18,80966.74,74.6,0.07268,0.00013,5.09328]
[1778421041278,28.18,80967.44,74.6,0.07275,0.00013,5.09725]
[1778421047609,28.18,80967.78,74.6,0.07279,0.00013,5.09917]
[1778421055378,28.17,80967.43,74.6,0.07271,0.00013,5.0948]
[1778421060414,28.17,80967.36,74.6,0.07269,0.00013,5.09351]
[1778421065449,28.17,80966.97,74.6,0.07262,0.00013,5.08995]
[1778421070484,28.17,80966.1,74.6,0.07249,0.00013,5.08294]
[1778421075519,28.16,80962.79,74.6,0.07204,0.00013,5.05857]
[1778421080844,28.16,80958.55,74.6,0.07148,0.00013,5.02782]
[1778421088611,28.16,80957.56,74.6,0.07134,0.00013,5.02029]
[1778421102713,28.16,80957.16,74.6,0.07118,0.00013,5.00969]
[1778421106831,28.16,80957.16,74.6,0.07118,0.00013,5.00969]
[1778421106843,28.16,80957.16,74.6,0.07118,0.00013,5.00969]
[1778421112783,28.16,80956.27,74.6,0.07106,0.00013,5.00302]
[1778421118825,28.16,80955.8,74.6,0.071,0.00013,4.99954]
[1778421123860,28.16,80952.65,74.6,0.07059,0.00013,4.97708]
[1778421128895,28.16,80952.94,74.6,0.07062,0.00013,4.97918]
[1778421132547,28.16,80952.97,74.6,0.07063,0.00013,4.97941]
[1778421132638,28.16,80952.97,74.6,0.07063,0.00013,4.97941]
[1778421144000,28.16,80952.85,74.6,0.07061,0.00013,4.97858]
[1778421150042,28.16,80956.86,74.6,0.07113,0.00013,5.00699]
[1778421158098,28.16,80956.94,74.6,0.07105,0.00013,4.99996]
[1778421167161,28.16,80956.83,74.6,0.07103,0.00013,4.9989]
[1778421172196,28.16,80963.2,74.6,0.07186,0.00013,5.04424]
[1778421177231,28.16,80960.91,74.6,0.07155,0.00013,5.02741]
[1778421182266,28.16,80957.74,74.6,0.07113,0.00013,5.00441]
[1778421189315,28.15,80958.03,74.6,0.07116,0.00013,5.00622]
[1778421195357,28.15,80956.55,74.6,0.07096,0.00013,4.99551]
[1778421200392,28.15,80956.62,74.6,0.07097,0.00013,4.99594]
[1778421206109,28.15,80956.62,74.6,0.07097,0.00013,4.99594]
[1778421212480,28.15,80956.65,74.6,0.07088,0.00013,4.98867]
[1778421220536,28.15,80955.94,74.6,0.07079,0.00013,4.98354]
[1778421226578,28.15,80955.69,74.6,0.07075,0.00013,4.98176]
[1778421233627,28.15,80956.29,74.6,0.07083,0.00013,4.98606]
[1778421238687,28.15,80956.25,74.6,0.07083,0.00013,4.98576]
[1778421245712,28.15,80955.69,74.6,0.07075,0.00013,4.98177]
[1778421250749,28.15,80955.46,74.6,0.07072,0.00013,4.98013]
[1778421255784,28.15,80956.32,74.6,0.07084,0.00013,4.98627]
[1778421259813,28.15,80963.68,74.6,0.0718,0.00013,5.03884]
[1778421264848,28.15,80965.35,74.6,0.07201,0.00013,5.05033]
[1778421269883,28.15,80964.99,74.6,0.07196,0.00013,5.04727]
[1778421274918,28.15,80965.46,74.6,0.07192,0.00013,5.04289]
[1778421281967,28.15,80965.64,74.6,0.07193,0.00013,5.04364]
[1778421287002,28.15,80963.62,74.6,0.07166,0.00013,5.02882]
[1778421292037,28.15,80959.08,74.6,0.07106,0.00013,4.99619]
[1778421297072,28.15,80955.01,74.6,0.07053,0.00013,4.96729]
[1778421302107,28.15,80954.36,74.6,0.07045,0.00013,4.96289]
[1778421307983,28.15,80956.31,74.6,0.07071,0.00013,4.9769]
[1778421314192,28.15,80950.1,74.6,0.06991,0.00013,4.93316]
[1778421319227,28.15,80948.33,74.6,0.06968,0.00013,4.92102]
[1778421324262,28.15,80949.38,74.6,0.06983,0.00013,4.92888]
[1778421332721,28.15,80949.27,74.6,0.06982,0.00013,4.92838]
[1778421339367,28.15,80948.83,74.6,0.06968,0.00013,4.9188]
[1778421350444,28.16,80948.52,74.6,0.06966,0.00013,4.91745]
[1778421357493,28.16,80947.72,74.6,0.06957,0.00013,4.91237]
[1778421362528,28.16,80942.88,74.6,0.06895,0.00013,4.87858]
[1778421367666,28.16,80941.58,74.6,0.06879,0.00013,4.86981]
[1778421373605,28.16,80938.66,74.6,0.06844,0.00013,4.85047]
[1778421378641,28.17,80938.52,74.6,0.06844,0.00013,4.85025]
[1778421383676,28.17,80938.11,74.6,0.0684,0.00013,4.84812]
[1778421388711,28.17,80937.27,74.6,0.06831,0.00013,4.84296]
[1778421391717,28.17,80937.02,74.6,0.06819,0.00013,4.83429]
[1778421397152,28.17,80930.3,74.6,0.06736,0.00013,4.78833]
[1778421402886,28.18,80930.25,74.6,0.06737,0.00013,4.78894]
[1778421406869,28.18,80930.25,74.6,0.06739,0.00013,4.7899]
[1778421406892,28.18,80930.25,74.6,0.06739,0.00013,4.7899]
[1778421408851,28.18,80937.49,74.6,0.06832,0.00013,4.84172]
[1778421414893,28.18,80936.43,74.6,0.06821,0.00013,4.83527]
[1778421421379,28.18,80936.68,74.6,0.06825,0.00013,4.83765]
[1778421427987,28.19,80937.02,74.6,0.06832,0.00013,4.8414]
[1778421432652,28.19,80937.03,74.6,0.06832,0.00013,4.84161]
[1778421432672,28.19,80937.03,74.6,0.06832,0.00013,4.84161]
[1778421439064,28.19,80939.44,74.6,0.06866,0.00013,4.85993]
[1778421444099,28.19,80941.33,74.6,0.06891,0.00013,4.87371]
[1778421449226,28.19,80941.33,74.6,0.06891,0.00013,4.87388]
[1778421455176,28.2,80942.13,74.6,0.06893,0.00013,4.87307]
[1778421465246,28.2,80941.45,74.6,0.06886,0.00013,4.86918]
[1778421471288,28.2,80941.46,74.6,0.06888,0.00013,4.86984]
[1778421478337,28.2,80941.72,74.6,0.06892,0.00013,4.87233]
[1778421485386,28.2,80941.05,74.6,0.06885,0.00013,4.86827]
[1778421490421,28.2,80941.01,74.6,0.06885,0.00013,4.8685]
[1778421495583,28.21,80941.24,74.6,0.06889,0.00013,4.87042]
[1778421505526,28.21,80941.21,74.6,0.0689,0.00013,4.8713]
[1778421510561,28.21,80941.08,74.6,0.0689,0.00013,4.87086]
[1778421515596,28.21,80941.8,74.6,0.0689,0.00013,4.86919]
[1778421521639,28.21,80941.77,74.6,0.06891,0.00013,4.86957]
[1778421533724,28.22,80940.97,74.6,0.06883,0.00013,4.86524]
[1778421538742,28.22,80941.55,74.6,0.06892,0.00013,4.86972]
[1778421545808,28.22,80941.16,74.6,0.06888,0.00013,4.86775]
[1778421551023,28.22,80944.35,74.6,0.0693,0.00013,4.89062]
[1778421556437,28.22,80953.01,74.6,0.07042,0.00013,4.95194]
[1778421561920,28.22,80953.2,74.6,0.07044,0.00013,4.95309]
[1778421565745,28.22,80960.55,74.6,0.0714,0.00013,5.00522]
[1778421567802,28.22,80962.96,74.6,0.07171,0.00013,5.02234]
[1778421573048,28.22,80963.89,74.6,0.07173,0.00013,5.02105]
[1778421580926,28.22,80962.34,74.6,0.07151,0.00013,5.00937]
[1778421586088,28.21,80964.39,74.6,0.07177,0.00013,5.02296]
[1778421591123,28.21,80958.94,74.6,0.07104,0.00013,4.98342]
[1778421596064,28.21,80959.4,74.6,0.07109,0.00013,4.98645]
[1778421596158,28.21,80959.5,74.6,0.0711,0.00013,4.9871]
[1778421601089,28.21,80959.7,74.6,0.07114,0.00013,4.98914]
[1778421601677,28.21,80959.7,74.6,0.07114,0.00013,4.98914]
[1778421601194,28.22,80955.62,74.6,0.07065,0.00013,4.96249]
[1778421606228,28.22,80949.86,74.6,0.06991,0.00013,4.92176]
[1778421606921,28.22,80949.86,74.6,0.06991,0.00013,4.92176]
[1778421617584,28.22,80949.82,74.6,0.0699,0.00013,4.92161]
[1778421629390,28.22,80949.82,74.6,0.06992,0.00013,4.9225]
[1778421634425,28.22,80951.08,74.6,0.06999,0.00013,4.92436]
[1778421639460,28.22,80951.29,74.6,0.07002,0.00013,4.92604]
[1778421644495,28.22,80951.25,74.6,0.07002,0.00013,4.92596]
[1778421650537,28.22,80950.35,74.6,0.06991,0.00013,4.91984]
[1778421655572,28.22,80950.53,74.6,0.06994,0.00013,4.92138]
[1778421660607,28.22,80950.85,74.6,0.06999,0.00013,4.92388]
[1778421667656,28.23,80951.33,74.6,0.07005,0.00013,4.9276]
[1778421672692,28.23,80947.57,74.6,0.06957,0.00013,4.90126]
[1778421677727,28.23,80946.96,74.6,0.0695,0.00013,4.89736]
[1778421684776,28.23,80945.67,74.6,0.06935,0.00013,4.88887]
[1778421690818,28.23,80942.28,74.6,0.06892,0.00013,4.86568]
[1778421695853,28.23,80944.55,74.6,0.06913,0.00013,4.87509]
[1778421701895,28.23,80945.66,74.6,0.06929,0.00013,4.88348]
[1778421706961,28.24,80946.22,74.6,0.06937,0.00013,4.88778]
[1778421706971,28.24,80946.22,74.6,0.06937,0.00013,4.88778]
[1778421712972,28.24,80945.13,74.6,0.06924,0.00013,4.88067]
[1778421718008,28.24,80941.58,74.6,0.06879,0.00013,4.85626]
[1778421724052,28.24,80945.47,74.6,0.0693,0.00013,4.88431]
[1778421731101,28.24,80945.15,74.6,0.06927,0.00013,4.88264]
[1778421732729,28.24,80945.15,74.6,0.06927,0.00013,4.88264]
[1778421733129,28.24,80945.15,74.6,0.06927,0.00013,4.88272]
[1778421739158,28.24,80945.2,74.6,0.06929,0.00013,4.88366]
[1778421752248,28.25,80945.32,74.6,0.06923,0.00013,4.87826]
[1778421758290,28.25,80945.17,74.6,0.06922,0.00013,4.87772]
[1778421766346,28.25,80945.87,74.6,0.06933,0.00013,4.8833]
[1778421772388,28.25,80951.21,74.6,0.07002,0.00013,4.92109]
[1778421778430,28.25,80951.82,74.6,0.07009,0.00013,4.92528]
[1778421784472,28.25,80953.44,74.6,0.0703,0.00013,4.93657]
[1778421789507,28.25,80956.14,74.6,0.07065,0.00013,4.95534]
[1778421791125,28.25,80956.14,74.6,0.07065,0.00013,4.95534]
[1778421791521,28.25,80966.98,74.6,0.07207,0.00013,5.03248]
[1778421791996,28.25,80966.98,74.6,0.07207,0.00013,5.03248]
[1778421796427,28.24,80968.49,74.6,0.07225,0.00013,5.04243]
[1778421802599,28.24,80968.63,74.6,0.07224,0.00013,5.04177]
[1778421807634,28.24,80968.81,74.6,0.07224,0.00013,5.04184]
[1778421813676,28.23,80968.23,74.6,0.07204,0.00013,5.02883]
[1778421818711,28.23,80970.14,74.6,0.07228,0.00013,5.04131]
[1778421823972,28.23,80970.12,74.6,0.07226,0.00013,5.04041]
[1778421824676,28.23,80970.12,74.6,0.07226,0.00013,5.04041]
[1778421824753,28.23,80961.69,74.6,0.07113,0.00013,4.97938]
[1778421825090,28.23,80961.69,74.6,0.07113,0.00013,4.97938]
[1778421828781,28.23,80946.66,74.6,0.06917,0.00013,4.87257]
[1778421829941,28.23,80946.66,74.6,0.06917,0.00013,4.87257]
[1778421838774,28.23,80941.64,74.6,0.06853,0.00013,4.83777]
[1778421849935,28.23,80941.72,74.6,0.06856,0.00013,4.83906]
[1778421855977,28.23,80941.58,74.6,0.06855,0.00013,4.8384]
[1778421861013,28.23,80941.99,74.6,0.0686,0.00013,4.84157]
[1778421862790,28.23,80941.97,74.6,0.0686,0.00013,4.84148]
[1778421863027,28.25,80942.52,74.6,0.0688,0.00013,4.85242]
[1778421868063,28.33,80944.68,74.6,0.06968,0.00013,4.90019]
[1778421873216,28.4,80946.02,74.6,0.07019,0.00013,4.92555]
[1778421879376,28.47,80945.52,74.6,0.07069,0.00013,4.95218]
[1778421884585,28.54,80941.41,74.6,0.0706,0.00013,4.94724]
[1778421891382,28.6,80940.47,74.6,0.07093,0.00013,4.96486]
[1778421897268,28.61,80936.88,74.6,0.07053,0.00013,4.94328]
[1778421902446,28.61,80936.31,74.6,0.07048,0.00013,4.94028]
[1778421909434,28.62,80935.39,74.6,0.07043,0.00013,4.93789]
[1778421909498,28.63,80935.43,74.6,0.07046,0.00013,4.9392]
[1778421914615,28.63,80935.53,74.6,0.07046,0.00013,4.93929]
[1778421915801,28.63,80935.53,74.6,0.07045,0.00013,4.93913]
[1778421915889,28.63,80935.6,74.6,0.07046,0.00013,4.93946]
[1778421924460,28.64,80935.59,74.6,0.07054,0.00013,4.9439]
[1778421931509,28.66,80935.24,74.6,0.07055,0.00013,4.94213]
[1778421936544,28.66,80934.63,74.6,0.07052,0.00013,4.9404]
[1778421941579,28.67,80934.48,74.6,0.07055,0.00013,4.94191]
[1778421954670,28.69,80933.72,74.6,0.07058,0.00013,4.94326]
[1778421960712,28.7,80933.75,74.6,0.07064,0.00013,4.94652]
[1778421965772,28.7,80933.75,74.6,0.07067,0.00013,4.94853]
[1778421969064,28.7,80933.75,74.6,0.07068,0.00013,4.94903]
[1778421980852,28.72,80932.24,74.6,0.07063,0.00013,4.94596]
[1778421984307,28.73,80932.07,74.6,0.07063,0.00013,4.94628]
[1778421990923,28.74,80927.89,74.6,0.07017,0.00013,4.92083]
[1778421996965,28.75,80925.99,74.6,0.06989,0.00013,4.90354]
[1778422000993,28.75,80918.61,74.6,0.069,0.00013,4.85479]
[1778422006028,28.76,80917.14,74.6,0.06887,0.00013,4.84782]
[1778422011063,28.77,80918.37,74.6,0.06909,0.00013,4.85955]
[1778422016074,28.78,80924.54,74.6,0.06991,0.00013,4.90471]
[1778422022140,28.79,80925.16,74.6,0.07006,0.00013,4.91282]
[1778422029190,28.8,80925.89,74.6,0.07023,0.00013,4.92207]
[1778422034671,28.8,80926.76,74.6,0.07038,0.00013,4.93014]
[1778422040267,28.81,80929.11,74.6,0.07075,0.00013,4.94979]
[1778422046010,28.82,80924.99,74.6,0.07026,0.00013,4.92352]
[1778422051344,28.83,80925.01,74.6,0.07023,0.00013,4.91931]
[1778422056379,28.83,80920.76,74.6,0.06973,0.00013,4.89247]
[1778422061802,28.84,80917.98,74.6,0.06942,0.00013,4.87542]
[1778422068463,28.85,80917.05,74.6,0.06939,0.00013,4.87358]
[1778422073498,28.86,80915.01,74.6,0.06918,0.00013,4.86242]
[1778422078533,28.87,80914.93,74.6,0.06923,0.00013,4.86483]
[1778422083568,28.89,80911.65,74.6,0.06897,0.00013,4.85054]
[1778422088604,28.94,80910.99,74.6,0.06923,0.00013,4.86488]
[1778422093639,28.95,80912.98,74.6,0.06954,0.00013,4.88137]
[1778422098674,28.95,80912.89,74.6,0.06958,0.00013,4.88345]
[1778422108745,29.03,80912.89,74.6,0.0701,0.00013,4.91163]
[1778422113780,29.1,80911.34,74.6,0.07025,0.00013,4.9175]
[1778422118815,29.11,80911.08,74.6,0.07034,0.00013,4.92214]
[1778422124763,29.12,80911.08,74.6,0.07036,0.00013,4.9235]
[1778422127480,29.12,80911.08,74.6,0.07039,0.00013,4.92485]
[1778422131149,29.13,80911.08,74.6,0.07043,0.00013,4.92709]
[1778422131155,29.13,80911.08,74.6,0.07043,0.00013,4.92709]
[1778422137948,29.14,80911.08,74.6,0.0705,0.00013,4.93064]
[1778422142983,29.14,80910.94,74.6,0.07052,0.00013,4.93187]
[1778422150032,29.15,80916.04,74.6,0.07122,0.00013,4.9698]
[1778422155067,29.15,80918.63,74.6,0.07159,0.00013,4.98954]
[1778422160102,29.18,80918.92,74.6,0.07177,0.00013,4.99948]
[1778422165137,29.22,80921.41,74.6,0.07239,0.00013,5.0327]
[1778422173093,29.24,80921.1,74.6,0.0725,0.00013,5.03874]
[1778422178342,29.26,80921.1,74.6,0.07252,0.00013,5.03737]
[1778422184271,29.26,80924.8,74.6,0.07306,0.00013,5.06594]
[1778422190027,29.27,80924.76,74.6,0.07307,0.00013,5.06681]
[1778422196358,29.27,80924.59,74.6,0.07308,0.00013,5.06717]
[1778422201393,29.27,80928.23,74.6,0.07357,0.00013,5.09357]
[1778422206744,29.28,80933.25,74.6,0.07424,0.00013,5.12927]
[1778422212545,29.28,80934.2,74.6,0.07438,0.00013,5.13672]
[1778422213212,29.28,80934.2,74.6,0.07438,0.00013,5.13672]
[1778422218512,29.28,80935.89,74.6,0.07462,0.00013,5.14926]
[1778422226570,29.28,80936.37,74.6,0.0747,0.00013,5.15334]
[1778422235313,29.28,80935.97,74.6,0.07455,0.00013,5.14344]
[1778422236485,29.28,80936.72,74.6,0.07466,0.00013,5.14919]
[1778422237193,29.28,80936.72,74.6,0.07466,0.00013,5.14919]
[1778422237270,29.29,80937.61,74.6,0.07478,0.00013,5.15553]
[1778422237865,29.29,80937.61,74.6,0.07478,0.00013,5.15553]
[1778422238337,29.29,80937.61,74.6,0.07478,0.00013,5.15553]
[1778422238414,29.29,80937.61,74.6,0.07478,0.00013,5.15553]
[1778422238412,29.29,80937.93,74.6,0.07487,0.00013,5.15999]
[1778422239928,29.29,80938.0,74.6,0.07488,0.00013,5.16048]
[1778422245792,29.3,80939.58,74.6,0.07516,0.00013,5.1756]
[1778422246014,29.3,80939.58,74.6,0.07516,0.00013,5.1756]
[1778422246125,29.3,80939.58,74.6,0.07516,0.00013,5.1756]
[1778422247717,29.31,80947.76,74.6,0.07632,0.00013,5.23658]
[1778422251411,29.32,80948.31,74.6,0.07642,0.00013,5.24211]
[1778422253759,29.32,80958.9,74.6,0.07791,0.00014,5.32036]
[1778422261044,29.33,80960.44,74.6,0.07815,0.00014,5.33272]
[1778422266855,29.35,80964.25,74.6,0.07882,0.00014,5.36738]
[1778422267889,29.35,80964.25,74.6,0.07882,0.00014,5.36738]
[1778422267910,29.35,80964.58,74.6,0.07887,0.00014,5.37039]
[1778422268695,29.35,80964.58,74.6,0.07887,0.00014,5.37039]
[1778422268869,29.35,80965.08,74.6,0.07897,0.00014,5.37517]
[1778422273904,29.36,80966.8,74.6,0.07926,0.00014,5.39055]
[1778422278939,29.37,80970.57,74.6,0.07984,0.00014,5.42041]
[1778422284131,29.37,80969.59,74.6,0.07973,0.00014,5.41503]
[1778422295051,29.38,80965.82,74.6,0.07919,0.00014,5.38415]
[1778422296402,29.38,80965.82,74.6,0.07919,0.00014,5.38415]
[1778422304114,29.39,80963.44,74.6,0.07891,0.00014,5.36952]
[1778422314184,29.4,80963.44,74.6,0.07896,0.00014,5.37233]
[1778422319219,29.4,80963.92,74.6,0.07905,0.00014,5.37714]
[1778422321171,29.4,80963.92,74.6,0.07905,0.00014,5.37714]
[1778422326268,29.41,80961.72,74.6,0.07879,0.00014,5.36332]
[1778422331482,29.41,80960.08,74.6,0.07859,0.00014,5.35282]
[1778422337345,29.42,80958.48,74.6,0.07841,0.00014,5.3436]
[1778422341373,29.42,80950.53,74.6,0.07736,0.00014,5.28852]
[1778422346408,29.42,80950.61,74.6,0.07741,0.00014,5.29107]
[1778422346952,29.42,80950.61,74.6,0.07741,0.00014,5.29107]
[1778422351500,29.43,80946.46,74.6,0.07688,0.00013,5.26339]
[1778422353898,29.43,80946.39,74.6,0.07679,0.00013,5.25624]
[1778422354926,29.44,80951.04,74.6,0.07745,0.00014,5.29068]
[1778422356012,29.44,80955.96,74.6,0.07813,0.00014,5.32634]
[1778422361513,29.45,80959.03,74.6,0.07863,0.00014,5.35226]
[1778422366590,29.46,80960.33,74.6,0.07887,0.00014,5.3648]
[1778422372590,29.47,80961.93,74.6,0.07917,0.00014,5.38071]
[1778422375781,29.47,80964.46,74.6,0.07955,0.00014,5.39999]
[1778422376144,29.48,80963.55,74.6,0.07943,0.00014,5.39409]
[1778422383081,29.63,80964.87,74.6,0.08069,0.00014,5.45879]
[1778422388703,29.83,80966.15,74.6,0.08235,0.00014,5.54339]
[1778422395151,29.86,80966.22,74.6,0.08258,0.00014,5.55485]
[1778422400903,29.97,80963.57,74.6,0.08293,0.00014,5.57219]
[1778422406044,29.97,80958.68,74.6,0.08231,0.00014,5.54069]
[1778422407358,29.98,80959.39,74.6,0.08244,0.00014,5.54749]
[1778422407366,29.98,80958.27,74.6,0.08231,0.00014,5.54038]
[1778422408619,29.98,80957.87,74.6,0.08226,0.00014,5.53786]
[1778422408620,29.98,80957.87,74.6,0.08226,0.00014,5.53786]
[1778422409775,29.98,80956.26,74.6,0.08204,0.00014,5.52674]
[1778422410020,29.98,80956.26,74.6,0.08204,0.00014,5.52674]
[1778422410773,29.98,80956.22,74.6,0.08204,0.00014,5.52679]
[1778422410825,29.98,80956.22,74.6,0.08204,0.00014,5.52679]
[1778422410857,29.99,80956.15,74.6,0.0821,0.00014,5.52966]
[1778422416507,30.07,80956.11,74.6,0.0825,0.00014,5.54772]
[1778422416514,30.07,80956.11,74.6,0.0825,0.00014,5.54772]
[1778422426477,30.12,80953.16,74.6,0.0825,0.00014,5.54709]
[1778422431819,30.15,80950.82,74.6,0.08237,0.00014,5.54057]
[1778422438869,30.21,80945.51,74.6,0.08209,0.00014,5.52592]
[1778422442076,30.23,80952.21,74.6,0.08311,0.00014,5.57783]
[1778422447338,30.24,80953.3,74.6,0.08332,0.00014,5.5889]
[1778422452417,30.25,80953.27,74.6,0.08339,0.00014,5.59199]
[1778422460202,30.27,80953.28,74.6,0.08355,0.00014,5.60021]
[1778422463060,30.27,80953.34,74.6,0.08359,0.00014,5.60225]
[1778422466073,30.28,80956.2,74.6,0.08404,0.00014,5.62491]
[1778422468176,30.28,80958.74,74.6,0.08442,0.00014,5.64445]
[1778422473295,30.3,80960.17,74.6,0.08461,0.00014,5.65128]
[1778422478330,30.31,80955.87,74.6,0.08408,0.00014,5.62438]
[1778422481937,30.31,80949.61,74.6,0.08325,0.00014,5.58246]
[1778422482005,30.31,80949.61,74.6,0.08325,0.00014,5.58246]
[1778422482041,30.31,80949.61,74.6,0.08325,0.00014,5.58246]
[1778422483692,30.32,80946.96,74.6,0.08292,0.00014,5.56543]
[1778422486097,30.32,80943.58,74.6,0.08249,0.00014,5.54334]
[1778422486796,30.33,80939.76,74.6,0.08198,0.00014,5.51738]
[1778422488458,30.33,80940.3,74.6,0.08207,0.00014,5.52209]
[1778422490304,30.33,80939.5,74.6,0.082,0.00014,5.51829]
[1778422490682,30.33,80939.5,74.6,0.082,0.00014,5.51829]
[1778422494502,30.34,80938.67,74.6,0.08196,0.00014,5.5161]
[1778422494603,30.35,80938.46,74.6,0.08194,0.00014,5.51553]
[1778422495614,30.35,80938.46,74.6,0.08194,0.00014,5.51553]
[1778422495699,30.35,80937.46,74.6,0.08182,0.00014,5.50923]
[1778422496082,30.35,80937.46,74.6,0.08182,0.00014,5.50923]
[1778422497267,30.35,80937.12,74.6,0.08178,0.00014,5.50685]
[1778422497464,30.35,80927.13,74.6,0.08044,0.00014,5.43798]
[1778422497717,30.35,80927.13,74.6,0.08044,0.00014,5.43798]
[1778422497975,30.35,80927.13,74.6,0.08044,0.00014,5.43798]
[1778422498314,30.35,80927.13,74.6,0.08044,0.00014,5.43798]
[1778422498471,30.35,80924.79,74.6,0.08014,0.00013,5.42272]
[1778422503350,30.36,80920.47,74.6,0.0796,0.00013,5.39475]
[1778422505995,30.36,80921.54,74.6,0.07977,0.00013,5.40368]
[1778422506302,30.36,80921.54,74.6,0.07977,0.00013,5.40368]
[1778422506482,30.36,80921.54,74.6,0.07977,0.00013,5.40368]
[1778422507479,30.37,80917.11,74.6,0.0792,0.00013,5.37397]
[1778422507534,30.37,80912.79,74.6,0.07862,0.00013,5.34412]
[1778422511769,30.46,80911.04,74.6,0.07903,0.00013,5.36491]
[1778422512195,30.46,80911.04,74.6,0.07903,0.00013,5.36491]
[1778422515336,30.52,80910.55,74.6,0.07942,0.00013,5.38488]
[1778422515590,30.53,80910.51,74.6,0.07944,0.00013,5.38564]
[1778422516241,30.53,80910.51,74.6,0.07944,0.00013,5.38564]
[1778422516597,30.53,80909.87,74.6,0.07936,0.00013,5.3817]
[1778422524073,30.54,80909.46,74.6,0.07935,0.00013,5.38126]
[1778422527842,30.55,80914.24,74.6,0.08011,0.00013,5.4205]
[1778422535736,30.58,80914.29,74.6,0.08018,0.00013,5.42167]
[1778422540898,30.59,80917.71,74.6,0.08071,0.00013,5.44895]
[1778422540979,30.59,80917.71,74.6,0.08071,0.00013,5.44895]
[1778422546315,30.6,80917.46,74.6,0.08077,0.00013,5.45177]
[1778422552745,30.61,80915.13,74.6,0.08053,0.00013,5.43936]
[1778422557890,30.63,80912.33,74.6,0.08032,0.00013,5.42839]
[1778422565946,30.66,80912.06,74.6,0.08043,0.00013,5.43397]
[1778422570981,30.67,80912.19,74.6,0.08053,0.00013,5.43944]
[1778422576016,30.68,80911.54,74.6,0.08054,0.00013,5.43949]
[1778422581051,30.69,80911.68,74.6,0.08064,0.00013,5.44494]
[1778422586087,30.71,80911.97,74.6,0.08077,0.00013,5.45136]
[1778422591123,30.72,80913.95,74.6,0.08102,0.00013,5.46172]
[1778422597165,30.73,80915.7,74.6,0.08135,0.00013,5.47879]
[1778422602201,30.75,80915.45,74.6,0.0814,0.00013,5.48117]
[1778422612271,30.77,80915.71,74.6,0.0816,0.00013,5.49112]
[1778422617590,30.77,80915.99,74.6,0.08167,0.00013,5.49467]
[1778422623348,30.79,80915.88,74.6,0.08179,0.00013,5.50106]
[1778422628383,30.8,80915.96,74.6,0.08188,0.00013,5.50554]
[1778422638453,30.83,80915.96,74.6,0.08203,0.00014,5.51329]
[1778422648523,30.85,80915.96,74.6,0.08218,0.00014,5.52088]
[1778422658593,30.87,80915.96,74.6,0.08223,0.00014,5.52066]
[1778422665670,30.87,80915.96,74.6,0.08223,0.00014,5.52066]
[1778422668096,30.89,80909.09,74.6,0.08144,0.00013,5.48005]
[1778422674781,30.9,80908.88,74.6,0.0815,0.00013,5.48342]
[1778422680589,30.91,80908.84,74.6,0.08158,0.00013,5.48709]
[1778422685933,30.93,80908.84,74.6,0.08167,0.00013,5.49174]
[1778422691970,30.94,80909.68,74.6,0.08189,0.00013,5.50286]
[1778422699880,30.96,80910.74,74.6,0.08216,0.00013,5.51673]
[1778422705916,30.97,80910.67,74.6,0.08221,0.00013,5.5191]
[1778422711226,30.98,80909.46,74.6,0.08214,0.00013,5.51575]
[1778422711235,30.98,80909.46,74.6,0.08214,0.00013,5.51575]
[1778422711433,30.98,80909.56,74.6,0.08205,0.00013,5.50877]
[1778422717000,30.99,80906.13,74.6,0.08162,0.00013,5.48641]
[1778422723144,30.99,80906.34,74.6,0.08166,0.00013,5.48846]
[1778422729202,30.99,80906.26,74.6,0.08167,0.00013,5.4893]
[1778422736133,31.0,80906.95,74.6,0.0818,0.00013,5.49587]
[1778422741093,31.0,80906.91,74.6,0.08181,0.00013,5.49636]
[1778422747210,31.0,80906.91,74.6,0.08184,0.00013,5.49766]
[1778422754707,31.01,80906.34,74.6,0.08177,0.00013,5.49413]
[1778422754722,31.01,80906.34,74.6,0.08177,0.00013,5.49413]
[1778422760519,31.01,80906.93,74.6,0.08187,0.00013,5.49948]
[1778422767353,31.02,80905.8,74.6,0.08176,0.00013,5.4937]
[1778422771731,31.02,80905.0,74.6,0.08167,0.00013,5.48878]
[1778422772345,31.02,80905.0,74.6,0.08157,0.00013,5.48132]
[1778422772685,31.02,80905.0,74.6,0.08157,0.00013,5.48132]
[1778422781155,31.02,80906.35,74.6,0.08177,0.00013,5.49159]
[1778422785296,31.02,80909.03,74.6,0.08216,0.00013,5.51162]
[1778422785693,31.02,80909.03,74.6,0.08216,0.00013,5.51162]
[1778422786029,31.03,80911.95,74.6,0.08257,0.00014,5.53257]
[1778422786303,31.03,80911.95,74.6,0.08257,0.00014,5.53257]
[1778422791521,31.04,80912.75,74.6,0.08275,0.00014,5.54155]
[1778422798570,31.05,80912.6,74.6,0.08282,0.00014,5.54523]
[1778422803762,31.06,80912.6,74.6,0.08288,0.00014,5.54788]
[1778422809069,31.07,80911.79,74.6,0.08285,0.00014,5.54624]
[1778422814704,31.08,80911.54,74.6,0.08288,0.00014,5.54777]
[1778422817707,31.09,80904.88,74.6,0.08202,0.00013,5.50412]
[1778422824622,31.1,80902.92,74.6,0.08186,0.00013,5.49575]
[1778422830794,31.12,80900.61,74.6,0.08165,0.00013,5.48517]
[1778422840864,31.14,80900.0,74.6,0.08162,0.00013,5.48094]
[1778422843109,31.14,80902.39,74.6,0.08195,0.00013,5.49802]
[1778422843124,31.14,80902.39,74.6,0.08198,0.00013,5.49952]
[1778422846532,31.14,80902.39,74.6,0.08199,0.00013,5.4999]
[1778422852942,31.15,80901.52,74.6,0.08189,0.00013,5.49493]
[1778422858882,31.15,80899.61,74.6,0.08167,0.00013,5.48331]
[1778422865138,31.15,80896.94,74.6,0.08133,0.00013,5.46627]
[1778422870199,31.16,80896.83,74.6,0.08135,0.00013,5.4672]
[1778422871347,31.16,80896.83,74.6,0.08136,0.00013,5.46744]
[1778422879523,31.16,80895.78,74.6,0.08124,0.00013,5.46149]
[1778422885173,31.17,80895.21,74.6,0.08121,0.00013,5.46004]
[1778422887828,31.17,80895.21,74.6,0.08121,0.00013,5.46004]
[1778422887956,31.17,80895.21,74.6,0.08121,0.00013,5.46004]
[1778422888194,31.17,80887.41,74.6,0.0802,0.00013,5.40784]
[1778422894236,31.18,80886.76,74.6,0.08005,0.00013,5.39785]
[1778422899272,31.18,80886.55,74.6,0.08006,0.00013,5.39808]
[1778422904308,31.19,80885.65,74.6,0.07997,0.00013,5.39367]
[1778422909344,31.19,80885.43,74.6,0.07998,0.00013,5.39385]
[1778422915385,31.2,80885.38,74.6,0.08001,0.00013,5.3955]
[1778422924326,31.2,80885.38,74.6,0.08003,0.00013,5.39681]
[1778422929483,31.21,80885.56,74.6,0.08012,0.00013,5.40126]
[1778422936995,31.22,80887.44,74.6,0.08039,0.00013,5.41522]
[1778422942578,31.22,80891.65,74.6,0.081,0.00013,5.44623]
[1778422947740,31.22,80892.57,74.6,0.08113,0.00013,5.45297]
[1778422953655,31.23,80894.97,74.6,0.08139,0.00013,5.46374]
[1778422956413,31.23,80894.97,74.6,0.08139,0.00013,5.46374]
[1778422964732,31.24,80892.88,74.6,0.08116,0.00013,5.45199]
[1778422974231,31.24,80892.84,74.6,0.08116,0.00013,5.45219]
[1778422981040,31.25,80892.84,74.6,0.08121,0.00013,5.45451]
[1778422986833,31.25,80895.61,74.6,0.08161,0.00013,5.47511]
[1778422990919,31.25,80902.9,74.6,0.08261,0.00013,5.52593]
[1778422997968,31.26,80903.01,74.6,0.08264,0.00013,5.52754]
[1778423000086,31.26,80903.13,74.6,0.08266,0.00013,5.52848]
[1778423005857,31.26,80905.48,74.6,0.08299,0.00013,5.54521]
[1778423011059,31.26,80907.83,74.6,0.08322,0.00014,5.55422]
[1778423014080,31.26,80914.66,74.6,0.08415,0.00014,5.60138]
[1778423021129,31.26,80913.58,74.6,0.08401,0.00014,5.59422]
[1778423030284,31.26,80913.47,74.6,0.084,0.00014,5.59388]
[1778423030676,31.26,80913.47,74.6,0.084,0.00014,5.59388]
[1778423037241,31.26,80913.58,74.6,0.08402,0.00014,5.59492]
[1778423042276,31.27,80913.59,74.6,0.08403,0.00014,5.59514]
[1778423050332,31.27,80913.7,74.6,0.08405,0.00014,5.59612]
[1778423058388,31.27,80913.67,74.6,0.08405,0.00014,5.5961]
[1778423068948,31.27,80914.24,74.6,0.08413,0.00014,5.60008]
[1778423076514,31.27,80914.53,74.6,0.08407,0.00014,5.59457]
[1778423081549,31.27,80914.88,74.6,0.08412,0.00014,5.59707]
[1778423086584,31.27,80915.48,74.6,0.0842,0.00014,5.60125]
[1778423091619,31.27,80915.54,74.6,0.08421,0.00014,5.60175]
[1778423097661,31.27,80915.44,74.6,0.0842,0.00014,5.60124]
[1778423110753,31.27,80915.51,74.6,0.08422,0.00014,5.60225]
[1778423120823,31.27,80915.48,74.6,0.08423,0.00014,5.60258]
[1778423129886,31.27,80915.58,74.6,0.08425,0.00014,5.60384]
[1778423141970,31.28,80915.51,74.6,0.08416,0.00014,5.5964]
[1778423153047,31.28,80915.48,74.6,0.08416,0.00014,5.59675]
[1778423166138,31.28,80913.45,74.6,0.0839,0.00014,5.58331]
[1778423174194,31.28,80912.41,74.6,0.08377,0.00014,5.57671]
[1778423179229,31.28,80911.35,74.6,0.08363,0.00014,5.56985]
[1778423184264,31.28,80910.61,74.6,0.08354,0.00014,5.56523]
[1778423189307,31.28,80910.76,74.6,0.08357,0.00014,5.56666]
[1778423195341,31.29,80904.23,74.6,0.0826,0.00013,5.51511]
[1778423201385,31.29,80903.89,74.6,0.08258,0.00013,5.51401]
[1778423206421,31.29,80902.87,74.6,0.08246,0.00013,5.50791]
[1778423210736,31.29,80902.53,74.6,0.08243,0.00013,5.50631]
[1778423212462,31.3,80901.95,74.6,0.08238,0.00013,5.5038]
[1778423217498,31.31,80901.6,74.6,0.0824,0.00013,5.50503]
[1778423224547,31.32,80900.85,74.6,0.0824,0.00013,5.50494]
[1778423230589,31.34,80900.74,74.6,0.08247,0.00013,5.50842]
[1778423239669,31.34,80900.36,74.6,0.08248,0.00013,5.50862]
[1778423248494,31.36,80900.4,74.6,0.08259,0.00013,5.51441]
[1778423255765,31.39,80901.14,74.6,0.08276,0.00013,5.52047]
[1778423261880,31.39,80900.96,74.6,0.08279,0.00013,5.52188]
[1778423269863,31.41,80900.96,74.6,0.08292,0.00013,5.52839]
[1778423274899,31.42,80901.22,74.6,0.08302,0.00013,5.53335]
[1778423281764,31.43,80901.18,74.6,0.08305,0.00013,5.53498]
[1778423286983,31.44,80901.15,74.6,0.08316,0.00013,5.54039]
[1778423295040,31.46,80901.19,74.6,0.08327,0.00013,5.54557]
[1778423304103,31.47,80901.01,74.6,0.08335,0.00013,5.54976]
[1778423309138,31.48,80900.33,74.6,0.08332,0.00013,5.54811]
[1778423314173,31.49,80900.2,74.6,0.08326,0.00013,5.54249]
[1778423319437,31.5,80900.34,74.6,0.08332,0.00013,5.54584]
[1778423327264,31.51,80900.57,74.6,0.08346,0.00013,5.55271]
[1778423332337,31.52,80900.53,74.6,0.08351,0.00013,5.55534]
[1778423339001,31.53,80900.5,74.6,0.08356,0.00013,5.55743]
[1778423346793,31.54,80900.53,74.6,0.08364,0.00013,5.56159]
[1778423353457,31.56,80900.81,74.6,0.08379,0.00013,5.56895]
[1778423358506,31.56,80900.85,74.6,0.08382,0.00013,5.57084]
[1778423365532,31.58,80900.67,74.6,0.0839,0.00013,5.57442]
[1778423375602,31.59,80900.67,74.6,0.08391,0.00013,5.57245]
[1778423385673,31.61,80900.67,74.6,0.08402,0.00013,5.57772]
[1778423390707,31.62,80900.36,74.6,0.08403,0.00013,5.57822]
[1778423396749,31.63,80901.19,74.6,0.0842,0.00014,5.58695]
[1778423401506,31.63,80904.88,74.6,0.08473,0.00014,5.61351]
[1778423406821,31.64,80909.46,74.6,0.08541,0.00014,5.64782]
[1778423411856,31.65,80910.2,74.6,0.08556,0.00014,5.65496]
[1778423416891,31.65,80905.98,74.6,0.08502,0.00014,5.62822]
[1778423421927,31.66,80904.7,74.6,0.0849,0.00014,5.62187]
[1778423426962,31.67,80905.2,74.6,0.08501,0.00014,5.62758]
[1778423435019,31.68,80905.24,74.6,0.08499,0.00014,5.62368]
[1778423440054,31.68,80904.52,74.6,0.08493,0.00014,5.62105]
[1778423445089,31.69,80903.64,74.6,0.08486,0.00014,5.61739]
[1778423450124,31.7,80903.9,74.6,0.08494,0.00014,5.62147]
[1778423456166,31.7,80904.16,74.6,0.08503,0.00014,5.62595]
[1778423461201,31.71,80904.1,74.6,0.08507,0.00014,5.62778]
[1778423466236,31.72,80904.17,74.6,0.08513,0.00014,5.63046]
[1778423472278,31.73,80906.35,74.6,0.08547,0.00014,5.64793]
[1778423479329,31.73,80907.29,74.6,0.08566,0.00014,5.65717]
[1778423484364,31.74,80907.67,74.6,0.08575,0.00014,5.66172]
[1778423486169,31.74,80907.74,74.6,0.08577,0.00014,5.66259]
[1778423496190,31.74,80907.78,74.6,0.08578,0.00014,5.66325]
[1778423505511,31.76,80908.64,74.6,0.08595,0.00014,5.6687]
[1778423511553,31.77,80910.0,74.6,0.08618,0.00014,5.68023]
[1778423516588,31.78,80909.75,74.6,0.08618,0.00014,5.68035]
[1778423522630,31.78,80909.57,74.6,0.0862,0.00014,5.68132]
[1778423532700,31.79,80911.84,74.6,0.08659,0.00014,5.70045]
[1778423536728,31.8,80922.43,74.6,0.08808,0.00014,5.77436]
[1778423541763,31.8,80928.47,74.6,0.08895,0.00014,5.81715]
[1778423546798,31.8,80928.9,74.6,0.08902,0.00014,5.82093]
[1778423550833,31.8,80928.61,74.7,0.08899,0.00014,5.81909]
[1778423550872,31.8,80928.61,74.7,0.08899,0.00014,5.81909]
[1778423550876,31.8,80928.61,74.7,0.08899,0.00014,5.81909]
[1778423551518,31.8,80928.61,74.7,0.08899,0.00014,5.81909]
[1778423551598,31.81,80928.61,74.7,0.08889,0.00014,5.81171]
[1778423557590,31.81,80928.61,74.7,0.08895,0.00014,5.81438]
[1778423557632,31.81,80928.61,74.7,0.08895,0.00014,5.81438]
[1778423562066,31.82,80933.12,74.7,0.08965,0.00014,5.84873]
[1778423569381,31.84,80933.8,74.7,0.08983,0.00014,5.85767]
[1778423572451,31.84,80943.05,74.7,0.0912,0.00014,5.92462]
[1778423580371,31.86,80944.79,74.7,0.09155,0.00014,5.94157]
[1778423586071,31.91,80945.83,74.7,0.09207,0.00014,5.96658]
[1778423591106,31.92,80946.08,74.7,0.09215,0.00014,5.97037]
[1778423596525,31.92,80947.37,74.7,0.09237,0.00014,5.98094]
[1778423597368,31.92,80947.37,74.7,0.09238,0.00014,5.98133]
[1778423597860,31.92,80947.37,74.7,0.09238,0.00014,5.98133]
[1778423597467,31.93,80955.97,74.7,0.09362,0.00014,6.04163]
[1778423598212,31.93,80955.97,74.7,0.09362,0.00014,6.04163]
[1778423598229,31.93,80967.57,74.7,0.09531,0.00015,6.12268]
[1778423602971,31.92,80967.94,74.7,0.09535,0.00015,6.12458]
[1778423603193,31.92,80968.97,74.7,0.09549,0.00015,6.13135]
[1778423608228,31.93,80967.81,74.7,0.09535,0.00015,6.12438]
[1778423613263,31.93,80967.4,74.7,0.09521,0.00015,6.11469]
[1778423620346,31.93,80968.34,74.7,0.09537,0.00015,6.1225]
[1778423626841,31.94,80969.22,74.7,0.09553,0.00015,6.1303]
[1778423637431,31.95,80965.82,74.7,0.09509,0.00015,6.10908]
[1778423639037,31.95,80962.51,74.7,0.09461,0.00015,6.08614]
[1778423644480,31.95,80958.51,74.7,0.09407,0.00015,6.06033]
[1778423650522,31.96,80957.67,74.7,0.094,0.00015,6.05673]
[1778423655557,31.97,80953.72,74.7,0.09347,0.00014,6.03108]
[1778423661076,31.97,80953.68,74.7,0.0935,0.00014,6.03283]
[1778423668648,31.98,80950.17,74.7,0.09307,0.00014,6.01173]
[1778423673683,31.99,80951.09,74.7,0.09314,0.00014,6.01231]
[1778423679305,31.99,80951.09,74.7,0.09317,0.00014,6.01404]
[1778423685767,32.0,80950.55,74.7,0.09317,0.00014,6.01372]
[1778423690802,32.01,80949.37,74.7,0.09304,0.00014,6.00768]
[1778423701879,32.02,80949.34,74.7,0.09314,0.00014,6.01234]
[1778423712671,32.03,80949.78,74.7,0.09325,0.00014,6.01762]
[1778423717993,32.05,80949.75,74.7,0.09334,0.00014,6.0219]
[1778423722965,32.05,80949.76,74.7,0.09335,0.00014,6.0226]
[1778423730081,32.06,80957.04,74.7,0.09449,0.00015,6.07696]
[1778423737130,32.07,80957.09,74.7,0.09444,0.00015,6.07178]
[1778423743172,32.07,80958.05,74.7,0.09462,0.00015,6.08055]
[1778423748207,32.08,80958.25,74.7,0.09469,0.00015,6.08364]
[1778423753242,32.08,80955.23,74.7,0.09428,0.00015,6.06425]
[1778423758277,32.09,80954.34,74.7,0.09419,0.00015,6.05988]
[1778423763312,32.09,80950.66,74.7,0.0937,0.00014,6.03617]
[1778423768347,32.1,80950.82,74.7,0.09376,0.00014,6.03927]
[1778423774836,32.1,80950.82,74.7,0.09376,0.00014,6.03927]
[1778423781348,32.11,80950.68,74.7,0.09382,0.00014,6.04185]
[1778423783380,32.11,80950.64,74.7,0.09384,0.00014,6.04266]
[1778423790336,32.12,80950.23,74.7,0.09382,0.00014,6.04166]
[1778423800366,32.12,80949.87,74.7,0.09379,0.00014,6.04035]
[1778423805606,32.14,80946.11,74.7,0.09327,0.00014,6.01246]
[1778423810641,32.15,80943.79,74.7,0.09298,0.00014,5.99869]
[1778423816683,32.16,80940.57,74.7,0.09258,0.00014,5.9794]
[1778423824739,32.17,80940.71,74.7,0.09269,0.00014,5.98431]
[1778423829774,32.18,80938.21,74.7,0.09238,0.00014,5.9695]
[1778423830781,32.18,80930.85,74.7,0.09135,0.00014,5.91933]
[1778423837126,32.22,80930.94,74.7,0.09163,0.00014,5.93307]
[1778423846893,32.25,80933.17,74.7,0.09218,0.00014,5.95937]
[1778423851928,32.26,80931.35,74.7,0.09186,0.00014,5.94137]
[1778423856965,32.27,80930.83,74.7,0.09184,0.00014,5.94036]
[1778423867152,32.27,80931.07,74.7,0.09192,0.00014,5.94405]
[1778423875092,32.29,80932.54,74.7,0.09227,0.00014,5.96107]
[1778423880129,32.3,80932.5,74.7,0.09233,0.00014,5.9636]
[1778423888184,32.31,80931.27,74.7,0.09223,0.00014,5.95889]
[1778423894226,32.32,80932.07,74.7,0.0924,0.00014,5.96715]
[1778423901275,32.33,80932.04,74.7,0.09246,0.00014,5.97007]
[1778423914366,32.35,80932.04,74.7,0.09248,0.00014,5.96788]
[1778423919951,32.35,80932.03,74.7,0.09248,0.00014,5.96824]
[1778423925443,32.36,80931.2,74.7,0.09246,0.00014,5.9669]
[1778423932492,32.37,80932.71,74.7,0.09274,0.00014,5.98031]
[1778423935513,32.38,80939.93,74.7,0.09379,0.00014,6.03116]
[1778423940548,32.38,80940.16,74.7,0.09386,0.00014,6.03442]
[1778423945583,32.39,80939.81,74.7,0.09385,0.00014,6.0337]
[1778423950618,32.39,80940.29,74.7,0.09395,0.00014,6.0387]
[1778423955653,32.4,80941.95,74.7,0.09422,0.00014,6.05178]
[1778423960688,32.4,80941.84,74.7,0.09424,0.00014,6.0526]
[1778423970758,32.41,80941.95,74.7,0.09432,0.00014,6.05648]
[1778423978814,32.42,80941.7,74.7,0.09423,0.00014,6.04926]
[1778423984856,32.42,80942.17,74.7,0.09434,0.00014,6.05438]
[1778423994928,32.43,80941.55,74.7,0.09432,0.00014,6.05312]
[1778424004998,32.44,80942.31,74.7,0.09449,0.00014,6.06137]
[1778424015068,32.45,80941.48,74.7,0.09443,0.00014,6.05854]
[1778424023124,32.46,80940.38,74.7,0.09432,0.00014,6.0533]
[1778424032187,32.47,80941.04,74.7,0.09436,0.00014,6.05246]
[1778424034201,32.47,80948.56,74.7,0.09546,0.00015,6.1049]
[1778424040243,32.47,80949.3,74.7,0.0956,0.00015,6.11134]
[1778424041895,32.47,80949.32,74.7,0.09561,0.00015,6.11169]
[1778424042259,32.47,80956.32,74.7,0.09663,0.00015,6.16035]
[1778424043264,32.47,80963.95,74.7,0.09775,0.00015,6.21309]
[1778424044363,32.47,80967.09,74.7,0.09821,0.00015,6.23463]
[1778424047373,32.47,80966.25,74.7,0.09804,0.00015,6.22707]
[1778424048299,32.47,80964.7,74.7,0.09782,0.00015,6.21631]
[1778424053334,32.47,80959.28,74.7,0.09703,0.00015,6.17901]
[1778424054749,32.47,80957.89,74.7,0.09682,0.00015,6.16946]
[1778424055348,32.47,80950.46,74.7,0.09573,0.00015,6.11766]
[1778424060372,32.47,80947.5,74.7,0.09529,0.00014,6.09645]
[1778424060464,32.46,80947.5,74.7,0.09528,0.00014,6.09597]
[1778424067432,32.47,80947.75,74.7,0.09534,0.00015,6.09928]
[1778424073474,32.47,80947.14,74.7,0.09528,0.00014,6.0964]
[1778424078732,32.48,80946.97,74.7,0.09528,0.00014,6.09612]
[1778424079467,32.48,80942.01,74.7,0.09457,0.00014,6.06215]
[1778424080354,32.48,80942.01,74.7,0.09457,0.00014,6.06215]
[1778424079518,32.48,80937.52,74.7,0.09393,0.00014,6.03154]
[1778424080526,32.48,80930.86,74.7,0.09297,0.00014,5.98571]
[1778424084796,32.48,80929.09,74.7,0.09272,0.00014,5.97339]
[1778424085004,32.48,80928.86,74.7,0.09268,0.00014,5.97176]
[1778424092609,32.49,80926.34,74.7,0.09229,0.00014,5.95]
[1778424097644,32.49,80930.85,74.7,0.09297,0.00014,5.98292]
[1778424102679,32.5,80933.07,74.7,0.09333,0.00014,5.99993]
[1778424108724,32.51,80932.57,74.7,0.0933,0.00014,5.99861]
[1778424115773,32.51,80932.89,74.7,0.0934,0.00014,6.00327]
[1778424121124,32.52,80927.86,74.7,0.09271,0.00014,5.97026]
[1778424126850,32.53,80928.52,74.7,0.09286,0.00014,5.97744]
[1778424132872,32.53,80928.67,74.7,0.09291,0.00014,5.9796]
[1778424137927,32.54,80929.28,74.7,0.09306,0.00014,5.98685]
[1778424142962,32.54,80929.42,74.7,0.09312,0.00014,5.98964]
[1778424148339,32.55,80928.51,74.7,0.09302,0.00014,5.98485]
[1778424152025,32.55,80922.85,74.7,0.09215,0.00014,5.94027]
[1778424157060,32.56,80917.86,74.7,0.0915,0.00014,5.90865]
[1778424162095,32.57,80916.28,74.7,0.09133,0.00014,5.90035]
[1778424167130,32.58,80915.84,74.7,0.09132,0.00014,5.89986]
[1778424174179,32.59,80915.35,74.7,0.09132,0.00014,5.90004]
[1778424181228,32.6,80915.56,74.7,0.09142,0.00014,5.90493]
[1778424186263,32.61,80917.29,74.7,0.09172,0.00014,5.9191]
[1778424191298,32.61,80918.59,74.7,0.09195,0.00014,5.93025]
[1778424193264,32.61,80918.79,74.7,0.09199,0.00014,5.93208]
[1778424197392,32.62,80918.25,74.7,0.09195,0.00014,5.93048]
[1778424197493,32.62,80918.25,74.7,0.09198,0.00014,5.93166]
[1778424204389,32.64,80919.81,74.7,0.09229,0.00014,5.94662]
[1778424209424,32.65,80918.41,74.7,0.09218,0.00014,5.94137]
[1778424214459,32.66,80914.59,74.7,0.09161,0.00014,5.91113]
[1778424219494,32.67,80912.8,74.7,0.09144,0.00014,5.90285]
[1778424224529,32.69,80913.29,74.7,0.09159,0.00014,5.91]
[1778424228250,32.69,80913.01,74.7,0.0916,0.00014,5.91035]
[1778424228558,32.69,80909.25,74.7,0.09108,0.00014,5.8852]
[1778424229388,32.69,80909.25,74.7,0.09108,0.00014,5.8852]
[1778424232002,32.7,80900.17,74.7,0.08984,0.00014,5.825]
[1778424234331,32.7,80899.82,74.7,0.0898,0.00014,5.82306]
[1778424239159,32.7,80896.31,74.7,0.08936,0.00014,5.80158]
[1778424239193,32.7,80896.31,74.7,0.08936,0.00014,5.80158]
[1778424240372,32.71,80895.65,74.7,0.08928,0.00014,5.79758]
[1778424240387,32.71,80895.65,74.7,0.08928,0.00014,5.79758]
[1778424243104,32.71,80895.47,74.7,0.08927,0.00014,5.79724]
[1778424248711,32.72,80895.75,74.7,0.08938,0.00014,5.8025]
[1778424253746,32.73,80896.72,74.7,0.08956,0.00014,5.81103]
[1778424259564,32.73,80893.96,74.7,0.08921,0.00014,5.79415]
[1778424259642,32.73,80893.53,74.7,0.08916,0.00014,5.79169]
[1778424259679,32.73,80893.53,74.7,0.08916,0.00014,5.79169]
[1778424259803,32.73,80893.53,74.7,0.08916,0.00014,5.79169]
[1778424259843,32.73,80893.53,74.7,0.08916,0.00014,5.79169]
[1778424259923,32.73,80893.53,74.7,0.08916,0.00014,5.79169]
[1778424260611,32.73,80883.1,74.7,0.08775,0.00014,5.72239]
[1778424260615,32.73,80883.1,74.7,0.08775,0.00014,5.72239]
[1778424260895,32.73,80881.12,74.7,0.08748,0.00014,5.70919]
[1778424262676,32.73,80879.65,74.7,0.08729,0.00014,5.69995]
[1778424273547,32.74,80881.16,74.7,0.08755,0.00014,5.71272]
[1778424274257,32.74,80881.16,74.7,0.08755,0.00014,5.71272]
[1778424276948,32.76,80880.53,74.7,0.08746,0.00014,5.70544]
[1778424277523,32.76,80880.53,74.7,0.08746,0.00014,5.70544]
[1778424278126,32.76,80882.28,74.7,0.08772,0.00014,5.71814]
[1778424282785,32.77,80889.0,74.7,0.08866,0.00014,5.76435]
[1778424289539,32.77,80890.37,74.7,0.08889,0.00014,5.77572]
[1778424289811,32.78,80890.37,74.7,0.08893,0.00014,5.77741]
[1778424290835,32.78,80890.37,74.7,0.08893,0.00014,5.77741]
[1778424291623,32.78,80890.37,74.7,0.08893,0.00014,5.77741]
[1778424301079,32.79,80888.48,74.7,0.08877,0.00014,5.76945]
[1778424303827,32.79,80888.32,74.7,0.08876,0.00014,5.76924]
[1778424314170,32.81,80888.85,74.7,0.08893,0.00014,5.77729]
[1778424321219,32.82,80888.76,74.7,0.08898,0.00014,5.77953]
[1778424325761,32.82,80888.85,74.7,0.089,0.00014,5.78054]
[1778424327837,32.82,80895.69,74.7,0.08997,0.00014,5.82826]
[1778424330831,32.83,80896.6,74.7,0.09012,0.00014,5.83533]
[1778424330964,32.83,80896.6,74.7,0.09013,0.00014,5.83564]
[1778424342366,32.86,80896.66,74.7,0.09021,0.00014,5.8367]
[1778424354453,32.86,80897.11,74.7,0.09033,0.00014,5.84278]
[1778424355139,32.88,80897.11,74.7,0.09046,0.00014,5.84877]
[1778424355890,32.89,80897.03,74.7,0.09046,0.00014,5.84898]
[1778424357246,32.89,80896.16,74.7,0.09036,0.00014,5.84389]
[1778424360492,32.9,80886.99,74.7,0.08916,0.00014,5.78555]
[1778424361797,32.9,80886.37,74.7,0.08909,0.00014,5.7822]
[1778424369555,32.92,80885.71,74.7,0.08914,0.00014,5.78444]
[1778424374590,32.94,80883.76,74.7,0.08898,0.00014,5.77645]
[1778424379625,32.95,80882.92,74.7,0.08895,0.00014,5.77508]
[1778424384660,32.96,80882.78,74.7,0.08902,0.00014,5.7784]
[1778424388329,32.97,80882.82,74.7,0.08908,0.00014,5.7812]
[1778424389054,32.97,80882.75,74.7,0.08908,0.00014,5.78158]
[1778424390573,32.98,80882.93,74.7,0.08913,0.00014,5.78361]
[1778424391328,32.98,80882.27,74.7,0.08905,0.00014,5.78006]
[1778424393946,32.99,80882.74,74.7,0.08906,0.00014,5.77781]
[1778424394610,32.99,80882.74,74.7,0.08906,0.00014,5.77781]
[1778424396834,32.99,80882.71,74.7,0.08911,0.00014,5.78013]
[1778424399089,33.0,80882.6,74.7,0.08911,0.00014,5.78024]
[1778424405807,33.02,80881.95,74.7,0.08916,0.00014,5.78258]
[1778424408986,33.02,80881.99,74.7,0.0892,0.00014,5.78451]
[1778424410080,33.02,80881.99,74.7,0.08922,0.00014,5.78534]
[1778424410100,33.03,80881.1,74.7,0.08912,0.00014,5.78025]
[1778424415055,33.03,80875.88,74.7,0.08844,0.00014,5.74722]
[1778424417309,33.03,80870.75,74.7,0.08777,0.00013,5.71413]
[1778424421920,33.04,80863.72,74.7,0.08689,0.00013,5.67082]
[1778424425062,33.05,80863.16,74.7,0.08683,0.00013,5.66823]
[1778424425133,33.05,80861.89,74.7,0.08668,0.00013,5.66042]
[1778424426956,33.05,80854.12,74.7,0.08567,0.00013,5.61051]
[1778424431012,33.06,80854.5,74.7,0.08575,0.00013,5.61474]
[1778424431066,33.06,80854.5,74.7,0.08575,0.00013,5.61474]
[1778424431492,33.06,80843.42,74.7,0.08431,0.00013,5.54298]
[1778424431997,33.06,80834.09,74.7,0.08311,0.00013,5.4831]
[1778424436316,33.07,80833.19,74.7,0.08306,0.00013,5.48043]
[1778424437881,33.07,80830.6,74.7,0.08274,0.00013,5.46449]
[1778424441194,33.08,80826.0,74.7,0.08221,0.00013,5.43786]
[1778424442224,33.09,80826.13,74.7,0.08224,0.00013,5.43944]
[1778424443941,33.09,80816.75,74.7,0.08106,0.00013,5.37971]
[1778424446853,33.09,80823.17,74.7,0.08191,0.00013,5.42264]
[1778424451954,33.1,80826.72,74.7,0.08231,0.00013,5.44016]
[1778424451959,33.1,80826.72,74.7,0.08231,0.00013,5.44016]
[1778424453633,33.1,80826.83,74.7,0.08233,0.00013,5.44134]
[1778424454256,33.1,80829.44,74.7,0.08268,0.00013,5.45864]
[1778424454332,33.11,80836.03,74.7,0.08354,0.00013,5.5017]
[1778424460284,33.11,80831.26,74.7,0.08297,0.00013,5.47342]
[1778424460371,33.11,80831.26,74.7,0.08297,0.00013,5.47342]
[1778424461997,33.12,80831.47,74.7,0.08304,0.00013,5.47677]
[1778424469267,33.14,80830.1,74.7,0.08297,0.00013,5.47325]
[1778424470155,33.14,80830.1,74.7,0.08297,0.00013,5.47325]
[1778424470910,33.14,80829.6,74.7,0.08292,0.00013,5.47069]
[1778424476316,33.15,80826.86,74.7,0.08265,0.00013,5.45703]
[1778424477721,33.15,80826.86,74.7,0.08265,0.00013,5.45703]
[1778424479798,33.15,80821.63,74.7,0.08201,0.00013,5.42474]
[1778424481482,33.16,80819.7,74.7,0.08178,0.00013,5.41331]
[1778424484404,33.16,80818.16,74.7,0.08161,0.00013,5.40443]
[1778424487972,33.18,80818.09,74.7,0.08174,0.00013,5.41099]
[1778424487973,33.18,80818.09,74.7,0.08174,0.00013,5.41099]
[1778424493435,33.25,80812.86,74.7,0.08147,0.00013,5.39744]
[1778424498470,33.25,80808.97,74.7,0.08103,0.00013,5.37512]
[1778424498869,33.25,80808.97,74.7,0.08103,0.00013,5.37512]
[1778424504512,33.26,80808.39,74.7,0.08102,0.00013,5.37458]
[1778424506260,33.26,80809.23,74.7,0.08114,0.00013,5.38046]
[1778424507626,33.27,80809.23,74.7,0.08115,0.00013,5.38097]
[1778424507790,33.27,80809.23,74.7,0.08115,0.00013,5.38097]
[1778424509858,33.27,80817.39,74.7,0.0822,0.00013,5.4341]
[1778424511455,33.27,80817.94,74.7,0.0823,0.00013,5.43897]
[1778424516596,33.29,80821.17,74.7,0.08268,0.00013,5.45562]
[1778424521632,33.3,80821.06,74.7,0.08273,0.00013,5.45812]
[1778424524182,33.3,80823.16,74.7,0.08303,0.00013,5.47289]
[1778424524652,33.3,80824.83,74.7,0.08326,0.00013,5.48427]
[1778424526320,33.3,80825.78,74.7,0.08338,0.00013,5.49047]
[1778424526666,33.3,80825.53,74.7,0.08335,0.00013,5.48894]
[1778424529533,33.32,80827.34,74.7,0.08372,0.00013,5.50736]
[1778424531179,33.34,80831.09,74.7,0.08433,0.00013,5.53793]
[1778424531931,33.34,80831.19,74.7,0.08435,0.00013,5.53885]
[1778424532753,33.34,80831.19,74.7,0.08435,0.00013,5.53885]
[1778424539206,33.35,80832.95,74.7,0.0846,0.00013,5.55099]
[1778424544794,33.37,80829.02,74.7,0.08421,0.00013,5.53159]
[1778424547065,33.37,80829.19,74.7,0.08425,0.00013,5.53374]
[1778424547332,33.37,80829.19,74.7,0.08425,0.00013,5.53374]
[1778424552501,33.37,80828.63,74.7,0.08421,0.00013,5.53149]
[1778424557885,33.38,80826.25,74.7,0.08396,0.00013,5.5192]
[1778424562920,33.42,80825.53,74.7,0.08408,0.00013,5.52529]
[1778424567685,33.42,80825.74,74.7,0.08414,0.00013,5.52802]
[1778424567786,33.42,80825.76,74.7,0.08415,0.00013,5.52861]
[1778424576011,33.44,80826.29,74.7,0.08424,0.00013,5.5302]
[1778424579901,33.44,80827.06,74.7,0.08435,0.00013,5.53584]
[1778424579911,33.45,80827.01,74.7,0.08439,0.00013,5.53757]
[1778424581046,33.45,80819.37,74.7,0.08341,0.00013,5.48896]
[1778424583036,33.47,80818.15,74.7,0.08335,0.00013,5.48605]
[1778424583060,33.48,80819.06,74.7,0.08357,0.00013,5.49681]
[1778424589103,33.5,80823.32,74.7,0.0842,0.00013,5.52835]
[1778424594511,33.5,80822.9,74.7,0.08421,0.00013,5.52845]
[1778424594612,33.51,80823.0,74.7,0.08423,0.00013,5.52979]
[1778424600841,33.51,80822.65,74.7,0.08423,0.00013,5.52952]
[1778424600907,33.52,80825.04,74.7,0.08457,0.00013,5.54633]
[1778424606726,33.53,80826.66,74.7,0.08483,0.00013,5.55938]
[1778424606827,33.53,80826.92,74.7,0.08488,0.00013,5.5617]
[1778424612598,33.53,80827.01,74.7,0.08492,0.00013,5.56409]
[1778424613271,33.56,80836.59,74.7,0.08633,0.00013,5.63332]
[1778424617299,33.58,80829.96,74.7,0.08559,0.00013,5.59697]
[1778424622334,33.61,80830.86,74.7,0.08595,0.00013,5.61452]
[1778424628376,33.62,80830.34,74.7,0.08594,0.00013,5.61415]
[1778424629647,33.63,80837.44,74.7,0.08688,0.00013,5.66049]
[1778424630085,33.63,80837.44,74.7,0.08688,0.00013,5.66049]
[1778424630261,33.63,80837.44,74.7,0.08688,0.00013,5.66049]
[1778424630390,33.63,80844.69,74.7,0.08785,0.00013,5.70791]
[1778424632140,33.63,80845.07,74.7,0.0878,0.00013,5.70283]
[1778424633095,33.63,80846.32,74.7,0.08797,0.00013,5.71129]
[1778424635688,33.63,80846.66,74.7,0.08803,0.00013,5.7142]
[1778424637498,33.63,80847.67,74.7,0.08818,0.00013,5.72145]
[1778424637629,33.63,80847.67,74.7,0.08818,0.00013,5.72145]
[1778424637657,33.63,80847.67,74.7,0.08818,0.00013,5.72145]
[1778424637694,33.63,80847.67,74.7,0.08818,0.00013,5.72145]
[1778424637698,33.63,80847.49,74.7,0.08816,0.00013,5.72061]
[1778424638452,33.64,80855.47,74.7,0.08924,0.00013,5.77298]
[1778424641201,33.64,80854.35,74.7,0.0891,0.00013,5.76628]
[1778424641277,33.64,80854.35,74.7,0.0891,0.00013,5.76628]
[1778424642188,33.64,80857.02,74.7,0.08946,0.00013,5.78401]
[1778424643992,33.64,80861.21,74.7,0.09003,0.00013,5.81169]
[1778424644013,33.64,80861.21,74.7,0.09003,0.00013,5.81169]
[1778424644017,33.64,80861.21,74.7,0.09003,0.00013,5.81169]
[1778424644172,33.64,80861.75,74.7,0.09011,0.00014,5.81547]
[1778424644202,33.64,80861.75,74.7,0.09011,0.00014,5.81547]
[1778424644494,33.64,80873.6,74.7,0.09173,0.00014,5.89351]
[1778424645847,33.64,80873.6,74.7,0.09173,0.00014,5.89351]
[1778424646126,33.64,80878.71,74.7,0.09243,0.00014,5.92739]
[1778424647885,33.64,80878.6,74.7,0.09242,0.00014,5.92666]
[1778424648042,33.64,80878.6,74.7,0.09242,0.00014,5.92666]
[1778424648121,33.64,80878.86,74.7,0.09246,0.00014,5.92851]
[1778424648236,33.64,80878.86,74.7,0.09246,0.00014,5.92851]
[1778424648258,33.64,80878.86,74.7,0.09246,0.00014,5.92851]
[1778424648817,33.64,80886.08,74.7,0.09345,0.00014,5.97626]
[1778424649351,33.64,80886.08,74.7,0.09345,0.00014,5.97626]
[1778424649951,33.64,80886.08,74.7,0.09345,0.00014,5.97626]
[1778424650537,33.64,80890.56,74.7,0.09408,0.00014,6.00593]
[1778424651411,33.64,80890.56,74.7,0.09408,0.00014,6.00593]
[1778424652551,33.64,80902.97,74.7,0.09583,0.00014,6.08931]
[1778424653107,33.64,80902.97,74.7,0.09583,0.00014,6.08931]
[1778424654581,33.65,80909.14,74.7,0.09671,0.00014,6.13084]
[1778424654626,33.65,80916.02,74.7,0.0977,0.00014,6.1772]
[1778424655322,33.65,80916.02,74.7,0.0977,0.00014,6.1772]
[1778424658505,33.65,80912.45,74.7,0.0972,0.00014,6.15391]
[1778424659424,33.65,80912.29,74.7,0.09718,0.00014,6.15302]
[1778424659600,33.65,80904.09,74.7,0.09602,0.00014,6.09815]
[1778424663954,33.65,80903.47,74.7,0.09595,0.00014,6.09485]
[1778424665874,33.65,80902.75,74.7,0.09586,0.00014,6.09061]
[1778424671685,33.66,80896.92,74.7,0.09509,0.00014,6.05407]
[1778424676721,33.67,80896.04,74.7,0.095,0.00014,6.04997]
[1778424681756,33.67,80896.43,74.7,0.0951,0.00014,6.05435]
[1778424686791,33.68,80901.64,74.7,0.09587,0.00014,6.09086]
[1778424691826,33.68,80903.62,74.7,0.09607,0.00014,6.09745]
[1778424692659,33.68,80903.62,74.7,0.09607,0.00014,6.09745]
[1778424694847,33.69,80910.13,74.7,0.09701,0.00014,6.1418]
[1778424696144,33.69,80910.68,74.7,0.0971,0.00014,6.14595]
[1778424696488,33.69,80910.68,74.7,0.0971,0.00014,6.14595]
[1778424700989,33.69,80912.77,74.7,0.09741,0.00014,6.16056]
[1778424702071,33.69,80914.33,74.7,0.09764,0.00014,6.1714]
[1778424701896,33.69,80926.32,74.7,0.09937,0.00014,6.25201]
[1778424706931,33.69,80928.96,74.7,0.09976,0.00015,6.27017]
[1778424711966,33.69,80933.39,74.7,0.1004,0.00015,6.30013]
[1778424717001,33.69,80929.89,74.7,0.09989,0.00015,6.27642]
[1778424721562,33.69,80929.66,74.7,0.09986,0.00015,6.27493]
[1778424727071,33.69,80921.58,74.7,0.0987,0.00014,6.22089]
[1778424732106,33.69,80919.66,74.7,0.09844,0.00014,6.20856]
[1778424737142,33.7,80918.23,74.7,0.09825,0.00014,6.19963]
[1778424743983,33.7,80916.18,74.7,0.09796,0.00014,6.18632]
[1778424752247,33.7,80914.76,74.7,0.09769,0.00014,6.17071]
[1778424755268,33.71,80921.45,74.7,0.09866,0.00014,6.21611]
[1778424760303,33.71,80921.51,74.7,0.09868,0.00014,6.21708]
[1778424765338,33.71,80924.68,74.7,0.09915,0.00014,6.23895]
[1778424767239,33.71,80928.67,74.7,0.09973,0.00015,6.26592]
[1778424767285,33.71,80928.67,74.7,0.09973,0.00015,6.26592]
[1778424768013,33.71,80928.67,74.7,0.09973,0.00015,6.26592]
[1778424773532,33.71,80936.11,74.7,0.10082,0.00015,6.3161]
[1778424779436,33.71,80936.5,74.7,0.10087,0.00015,6.31851]
[1778424784222,33.71,80932.87,74.7,0.10034,0.00015,6.2939]
[1778424788651,33.71,80932.52,74.7,0.10029,0.00015,6.29154]
[1778424794541,33.71,80932.95,74.7,0.10035,0.00015,6.29439]
[1778424797866,33.71,80933.82,74.7,0.10047,0.00015,6.30023]
[1778424800036,33.71,80939.1,74.7,0.10124,0.00015,6.33585]
[1778424800132,33.71,80939.1,74.7,0.10124,0.00015,6.33585]
[1778424800321,33.71,80939.42,74.7,0.10129,0.00015,6.33793]
[1778424800437,33.71,80939.42,74.7,0.10129,0.00015,6.33793]
[1778424801081,33.71,80962.25,74.7,0.10468,0.00015,6.49323]
[1778424801850,33.71,80962.25,74.7,0.10468,0.00015,6.49323]
[1778424801951,33.71,80968.85,74.7,0.10567,0.00015,6.53832]
[1778424802633,33.71,80968.85,74.7,0.10567,0.00015,6.53832]
[1778424804433,33.7,80971.03,74.7,0.10599,0.00015,6.55255]
[1778424805473,33.7,80971.11,74.7,0.106,0.00015,6.5531]
[1778424806395,33.7,80971.1,74.7,0.10599,0.00015,6.55263]
[1778424807207,33.7,80971.25,74.7,0.106,0.00015,6.55327]
[1778424807528,33.7,80971.25,74.7,0.106,0.00015,6.55327]
[1778424808012,33.7,80971.25,74.7,0.106,0.00015,6.55327]
[1778424809401,33.7,80975.62,74.7,0.10665,0.00015,6.5825]
[1778424809629,33.7,80975.62,74.7,0.10665,0.00015,6.5825]
[1778424811027,33.7,80978.1,74.7,0.10703,0.00015,6.59955]
[1778424811969,33.7,80979.49,74.7,0.10711,0.00015,6.59995]
[1778424814937,33.69,80984.69,74.7,0.10788,0.00015,6.6345]
[1778424816859,33.69,80986.41,74.7,0.10813,0.00015,6.64586]
[1778424817640,33.69,80984.31,74.7,0.1078,0.00015,6.63085]
[1778424821192,33.68,80985.42,74.7,0.10793,0.00015,6.63698]
[1778424824754,33.68,80974.93,74.7,0.10627,0.00015,6.56238]
[1778424830304,33.67,80974.46,74.7,0.10617,0.00015,6.55752]
[1778424833841,33.67,80974.09,74.7,0.10607,0.00015,6.55336]
[1778424839859,33.66,80971.88,74.7,0.10568,0.00015,6.5355]
[1778424845902,33.65,80971.61,74.7,0.10559,0.00015,6.53142]
[1778424850937,33.64,80972.68,74.7,0.10571,0.00015,6.53692]
[1778424855972,33.64,80973.38,74.7,0.10577,0.00015,6.53987]
[1778424856664,33.64,80973.38,74.7,0.10577,0.00015,6.53987]
[1778424857245,33.64,80973.38,74.7,0.10577,0.00015,6.53987]
[1778424857245,33.64,80973.38,74.7,0.10577,0.00015,6.53987]
[1778424857347,33.64,80975.05,74.7,0.10602,0.00015,6.55097]
[1778424857484,33.64,80975.05,74.7,0.10602,0.00015,6.55097]
[1778424857986,33.64,80987.61,74.7,0.10793,0.00015,6.63715]
[1778424858643,33.64,80987.61,74.7,0.10793,0.00015,6.63715]
[1778424859222,33.63,80993.92,74.7,0.10889,0.00016,6.68011]
[1778424859483,33.63,80993.92,74.7,0.10889,0.00016,6.68011]
[1778424862678,33.63,80994.07,74.7,0.1089,0.00016,6.68045]
[1778424862824,33.63,80994.07,74.7,0.1089,0.00016,6.68045]
[1778424866535,33.63,80993.27,74.7,0.10875,0.00015,6.67388]
[1778424868530,33.62,80985.67,74.7,0.10756,0.00015,6.62032]
[1778424874571,33.62,80986.56,74.7,0.10752,0.00015,6.61551]
[1778424882154,33.6,80985.99,74.7,0.10734,0.00015,6.60736]
[1778424887189,33.59,80982.35,74.7,0.10673,0.00015,6.57992]
[1778424889867,33.59,80981.6,74.7,0.10659,0.00015,6.57389]
[1778424889910,33.59,80981.6,74.7,0.10659,0.00015,6.57389]
[1778424895245,33.58,80981.17,74.7,0.10647,0.00015,6.56845]
[1778424899736,33.58,80979.45,74.7,0.10618,0.00015,6.55538]
[1778424901773,33.58,80972.61,74.7,0.10511,0.00015,6.5072]
[1778424901793,33.58,80972.61,74.7,0.10511,0.00015,6.5072]
[1778424907330,33.57,80972.17,74.7,0.10501,0.00015,6.50231]
[1778424912365,33.56,80977.03,74.7,0.10571,0.00015,6.5342]
[1778424917124,33.56,80977.0,74.7,0.10568,0.00015,6.53294]
[1778424921428,33.55,80969.91,74.7,0.10456,0.00015,6.48218]
[1778424926463,33.55,80969.79,74.7,0.10451,0.00015,6.48]
[1778424928285,33.55,80969.79,74.7,0.10451,0.00015,6.48]
[1778424928313,33.55,80969.79,74.7,0.10451,0.00015,6.48]
[1778424928827,33.55,80969.79,74.7,0.10451,0.00015,6.48]
[1778424929204,33.55,80969.79,74.7,0.10451,0.00015,6.48]
[1778424929311,33.55,80969.79,74.7,0.10451,0.00015,6.48]
[1778424930640,33.55,80965.73,74.7,0.10388,0.00015,6.45135]
[1778424934959,33.54,80963.0,74.7,0.10334,0.00015,6.42361]
[1778424937541,33.54,80953.66,74.7,0.10193,0.00015,6.35908]
[1778424942576,33.54,80954.1,74.7,0.10199,0.00015,6.36159]
[1778424945597,33.54,80961.96,74.7,0.10315,0.00015,6.41485]
[1778424951203,33.54,80962.6,74.7,0.10323,0.00015,6.41846]
[1778424958688,33.53,80961.36,74.7,0.10301,0.00015,6.40824]
[1778424963723,33.53,80960.17,74.7,0.10281,0.00015,6.39921]
[1778424968758,33.53,80960.24,74.7,0.1028,0.00015,6.39883]
[1778424971981,33.53,80960.63,74.7,0.10285,0.00015,6.40133]
[1778424974534,33.52,80960.59,74.7,0.10284,0.00015,6.4007]
[1778424976814,33.52,80953.16,74.7,0.10171,0.00015,6.34907]
[1778424981525,33.52,80947.42,74.7,0.10086,0.00015,6.30965]
[1778424987891,33.52,80942.68,74.7,0.10016,0.00015,6.27736]
[1778424989024,33.52,80942.68,74.7,0.10016,0.00015,6.27736]
[1778424989028,33.52,80942.68,74.7,0.10016,0.00015,6.27736]
[1778424990912,33.52,80949.18,74.7,0.10112,0.00015,6.32153]
[1778424995947,33.52,80951.46,74.7,0.10134,0.00015,6.3287]
[1778424997961,33.52,80944.33,74.7,0.10028,0.00015,6.27997]
[1778425002996,33.52,80943.38,74.7,0.10014,0.00015,6.27355]
[1778425008036,33.52,80943.29,74.7,0.10013,0.00015,6.27306]
[1778425014391,33.52,80943.21,74.7,0.10012,0.00015,6.2726]
[1778425022134,33.52,80943.3,74.7,0.10014,0.00015,6.27361]
[1778425024148,33.52,80949.69,74.7,0.10109,0.00015,6.31713]
[1778425025285,33.52,80949.69,74.7,0.10109,0.00015,6.31713]
[1778425028411,33.52,80950.57,74.7,0.10122,0.00015,6.32312]
[1778425035225,33.52,80950.07,74.7,0.10113,0.00015,6.31936]
[1778425037161,33.52,80950.1,74.7,0.10114,0.00015,6.31952]
[1778425042289,33.52,80950.66,74.7,0.10121,0.00015,6.32293]
[1778425047325,33.52,80951.42,74.7,0.10131,0.00015,6.32753]
[1778425052367,33.51,80951.38,74.7,0.10118,0.00015,6.31854]
[1778425055391,33.51,80951.34,74.7,0.10117,0.00015,6.31805]
[1778425060422,33.51,80946.71,74.7,0.10048,0.00015,6.28597]
[1778425061079,33.51,80946.71,74.7,0.10048,0.00015,6.28597]
[1778425063342,33.51,80939.75,74.7,0.09945,0.00015,6.23866]
[1778425074840,33.51,80938.18,74.7,0.09923,0.00015,6.22812]
[1778425083583,33.51,80936.8,74.7,0.09903,0.00015,6.21908]
[1778425087195,33.51,80936.8,74.7,0.09903,0.00015,6.21908]
[1778425087503,33.51,80936.8,74.7,0.09903,0.00015,6.21914]
[1778425088932,33.51,80936.77,74.7,0.09903,0.00015,6.21896]
[1778425089468,33.51,80936.77,74.7,0.09903,0.00015,6.21896]
[1778425102716,33.51,80936.36,74.7,0.09897,0.00015,6.21644]
[1778425103887,33.51,80936.36,74.7,0.09897,0.00015,6.21644]
[1778425107779,33.51,80936.07,74.7,0.09893,0.00015,6.21452]
[1778425109844,33.51,80936.32,74.7,0.09897,0.00015,6.21622]
[1778425113950,33.51,80936.07,74.7,0.09882,0.00015,6.20643]
[1778425115420,33.51,80936.07,74.7,0.09882,0.00015,6.20645]
[1778425124872,33.52,80935.86,74.7,0.0988,0.00015,6.20523]
[1778425132928,33.52,80936.35,74.7,0.09887,0.00015,6.20871]
[1778425137987,33.52,80936.26,74.7,0.09886,0.00015,6.20826]
[1778425143022,33.52,80936.26,74.7,0.09887,0.00015,6.20844]
[1778425150071,33.52,80936.2,74.7,0.09886,0.00015,6.20833]
[1778425151927,33.52,80936.2,74.7,0.09886,0.00015,6.20833]
[1778425152807,33.52,80936.76,74.7,0.09895,0.00015,6.21222]
[1778425153571,33.52,80937.49,74.7,0.09906,0.00015,6.2172]
[1778425156875,33.52,80940.81,74.7,0.09954,0.00015,6.23978]
[1778425162155,33.52,80942.23,74.7,0.09975,0.00015,6.24955]
[1778425163992,33.52,80940.73,74.7,0.09953,0.00015,6.2394]
[1778425164774,33.52,80940.0,74.7,0.09943,0.00015,6.23449]
[1778425171218,33.52,80940.84,74.7,0.09945,0.00015,6.23239]
[1778425173436,33.52,80940.45,74.7,0.09939,0.00015,6.2298]
[1778425174800,33.52,80948.34,74.7,0.10055,0.00015,6.28343]
[1778425175574,33.52,80949.35,74.7,0.1007,0.00015,6.29028]
[1778425178810,33.52,80957.1,74.7,0.10184,0.00015,6.34289]
[1778425184807,33.52,80958.51,74.7,0.10204,0.00015,6.35182]
[1778425190331,33.52,80959.64,74.7,0.10219,0.00015,6.35885]
[1778425195386,33.51,80960.06,74.7,0.10223,0.00015,6.36078]
[1778425196832,33.51,80960.06,74.7,0.10223,0.00015,6.36061]
[1778425196857,33.51,80960.06,74.7,0.10223,0.00015,6.36061]
[1778425197400,33.51,80971.84,74.7,0.104,0.00015,6.44112]
[1778425198236,33.51,80971.84,74.7,0.104,0.00015,6.44112]
[1778425198407,33.51,80978.89,74.7,0.10506,0.00015,6.48957]
[1778425199549,33.51,80978.89,74.7,0.10506,0.00015,6.48957]
[1778425201738,33.51,80981.46,74.7,0.10544,0.00015,6.50678]
[1778425203927,33.51,80980.86,74.7,0.10534,0.00015,6.50212]
[1778425210491,33.5,80979.0,74.7,0.10501,0.00015,6.48704]
[1778425215847,33.5,80978.12,74.7,0.10484,0.00015,6.47952]
[1778425221569,33.49,80977.89,74.7,0.10479,0.00015,6.47718]
[1778425225210,33.49,80977.22,74.7,0.10468,0.00015,6.47237]
[1778425227285,33.49,80977.19,74.7,0.10467,0.00015,6.47167]
[1778425231429,33.49,80972.34,74.7,0.10393,0.00015,6.43817]
[1778425236674,33.49,80969.81,74.7,0.10342,0.00015,6.41174]
[1778425237654,33.49,80969.81,74.7,0.10342,0.00015,6.41174]
[1778425244731,33.49,80969.68,74.7,0.1034,0.00015,6.41089]
[1778425245958,33.49,80969.68,74.7,0.1034,0.00015,6.41089]
[1778425250101,33.49,80969.68,74.7,0.10339,0.00015,6.41062]
[1778425256521,33.49,80970.36,74.7,0.10349,0.00015,6.41514]
[1778425261850,33.49,80970.54,74.7,0.10352,0.00015,6.41654]
[1778425266885,33.49,80969.94,74.7,0.10343,0.00015,6.41255]
[1778425271920,33.49,80975.26,74.7,0.10424,0.00015,6.44921]
[1778425276956,33.49,80980.6,74.7,0.10505,0.00015,6.48574]
[1778425281991,33.49,80981.29,74.7,0.10514,0.00015,6.49011]
[1778425288036,33.48,80981.23,74.7,0.10512,0.00015,6.48921]
[1778425293390,33.48,80979.77,74.7,0.10478,0.00015,6.47062]
[1778425297565,33.48,80980.62,74.7,0.1049,0.00015,6.47595]
[1778425298290,33.48,80975.37,74.7,0.10409,0.00015,6.43915]
[1778425304149,33.48,80973.8,74.7,0.10382,0.00015,6.42727]
[1778425314220,33.47,80974.07,74.7,0.10383,0.00015,6.42746]
[1778425317371,33.47,80974.07,74.7,0.10383,0.00015,6.42746]
[1778425320458,33.47,80972.34,74.7,0.10355,0.00015,6.41472]
[1778425320512,33.47,80978.58,74.7,0.10449,0.00015,6.45744]
[1778425322814,33.47,80978.89,74.7,0.10453,0.00015,6.45912]
[1778425323053,33.47,80978.89,74.7,0.10453,0.00015,6.45912]
[1778425323667,33.47,80978.89,74.7,0.10453,0.00015,6.45912]
[1778425323798,33.47,80978.89,74.7,0.10453,0.00015,6.45912]
[1778425323827,33.47,80978.89,74.7,0.10453,0.00015,6.45912]
[1778425323693,33.47,81007.37,74.7,0.10891,0.00016,6.65598]
[1778425324727,33.47,81024.29,74.7,0.11158,0.00016,6.77402]
[1778425332387,33.46,81022.69,74.7,0.11128,0.00016,6.76067]
[1778425336382,33.45,81032.07,74.7,0.11273,0.00016,6.82428]
[1778425339573,33.45,81036.58,74.7,0.11343,0.00016,6.85509]
[1778425339674,33.45,81038.94,74.7,0.1138,0.00016,6.87122]
[1778425340739,33.45,81038.94,74.7,0.1138,0.00016,6.87122]
[1778425341417,33.44,81030.23,74.7,0.11239,0.00016,6.80945]
[1778425346452,33.44,81028.87,74.7,0.11215,0.00016,6.799]
[1778425347459,33.44,81035.0,74.7,0.11313,0.00016,6.84188]
[1778425352496,33.44,81030.14,74.7,0.11221,0.00016,6.79826]
[1778425355770,33.44,81026.51,74.7,0.11161,0.00016,6.77225]
[1778425356413,33.44,81026.51,74.7,0.11161,0.00016,6.77225]
[1778425356528,33.44,81023.69,74.7,0.11116,0.00016,6.75235]
[1778425361768,33.43,81025.04,74.7,0.11132,0.00016,6.75923]
[1778425361973,33.43,81025.04,74.7,0.11132,0.00016,6.75923]
[1778425365587,33.42,81031.74,74.7,0.11234,0.00016,6.80412]
[1778425370622,33.41,81031.61,74.7,0.11225,0.00016,6.80035]
[1778425372638,33.41,81025.03,74.7,0.11118,0.00016,6.75307]
[1778425377671,33.4,81024.1,74.7,0.11097,0.00016,6.74414]
[1778425380692,33.39,81030.86,74.7,0.112,0.00016,6.78952]
[1778425385727,33.38,81027.54,74.7,0.11141,0.00016,6.76361]
[1778425390762,33.38,81027.96,74.7,0.11142,0.00016,6.76397]
[1778425396528,33.37,81027.89,74.7,0.1114,0.00016,6.76296]
[1778425401840,33.36,81029.36,74.7,0.11154,0.00016,6.76912]
[1778425404761,33.36,81029.39,74.7,0.11153,0.00016,6.76898]
[1778425405357,33.36,81028.26,74.7,0.11134,0.00016,6.76069]
[1778425405401,33.36,81028.26,74.7,0.11134,0.00016,6.76069]
[1778425405686,33.36,81028.28,74.7,0.11134,0.00016,6.76048]
[1778425406336,33.36,81028.28,74.7,0.11134,0.00016,6.76048]
[1778425406379,33.36,81032.92,74.7,0.11208,0.00016,6.79312]
[1778425408889,33.35,81039.86,74.7,0.11317,0.00016,6.84072]
[1778425411176,33.35,81042.48,74.7,0.11358,0.00016,6.85873]
[1778425411424,33.35,81042.75,74.7,0.1135,0.00016,6.85179]
[1778425415938,33.35,81050.63,74.7,0.11477,0.00016,6.9068]
[1778425418062,33.35,81051.07,74.7,0.11483,0.00016,6.90961]
[1778425419671,33.35,81051.07,74.7,0.11483,0.00016,6.90961]
[1778425419721,33.35,81046.0,74.7,0.114,0.00016,6.87346]
[1778425420466,33.35,81046.0,74.7,0.114,0.00016,6.87346]
[1778425420513,33.34,81028.6,74.7,0.11119,0.00016,6.75072]
[1778425421120,33.34,81007.73,74.7,0.10788,0.00016,6.60417]
[1778425422923,33.34,81007.33,74.7,0.10781,0.00016,6.60097]
[1778425424520,33.34,81005.96,74.7,0.10759,0.00016,6.59102]
[1778425430043,33.33,81009.39,74.7,0.10806,0.00016,6.61215]
[1778425430834,33.33,81009.39,74.7,0.10806,0.00016,6.61215]
[1778425430895,33.33,81009.39,74.7,0.10806,0.00016,6.61215]
[1778425434255,33.33,81009.79,74.7,0.1081,0.00016,6.61373]
[1778425434725,33.33,81009.79,74.7,0.1081,0.00016,6.61373]
[1778425434957,33.32,81009.79,74.7,0.10808,0.00016,6.61292]
[1778425435028,33.32,81009.79,74.7,0.10808,0.00016,6.61292]
[1778425435743,33.32,81018.67,74.7,0.10947,0.00016,6.67494]
[1778425436084,33.32,81033.75,74.7,0.11187,0.00016,6.78052]
[1778425437748,33.32,81033.75,74.7,0.11187,0.00016,6.78052]
[1778425440681,33.32,81035.21,74.7,0.11207,0.00016,6.78961]
[1778425440732,33.32,81035.49,74.7,0.11211,0.00016,6.79106]
[1778425442463,33.32,81037.82,74.7,0.11247,0.00016,6.80693]
[1778425443903,33.32,81044.03,74.7,0.11347,0.00016,6.85053]
[1778425447014,33.31,81050.61,74.7,0.11452,0.00016,6.89637]
[1778425449854,33.31,81050.68,74.7,0.11452,0.00016,6.89622]
[1778425450153,33.31,81051.07,74.7,0.11457,0.00016,6.89866]
[1778425450224,33.31,81051.07,74.7,0.11457,0.00016,6.89866]
[1778425450511,33.31,81051.07,74.7,0.11457,0.00016,6.89866]
[1778425450813,33.31,81069.17,74.7,0.11755,0.00017,7.02674]
[1778425451044,33.31,81069.17,74.7,0.11755,0.00017,7.02674]
[1778425451064,33.31,81069.17,74.7,0.11755,0.00017,7.02674]
[1778425451772,33.31,81090.79,74.7,0.12116,0.00017,7.18033]
[1778425452759,33.31,81090.79,74.7,0.12116,0.00017,7.18033]
[1778425452837,33.3,81086.14,74.7,0.12035,0.00017,7.14606]
[1778425453539,33.3,81086.14,74.7,0.12035,0.00017,7.14606]
[1778425455591,33.3,81084.33,74.7,0.12002,0.00017,7.13226]
[1778425455599,33.3,81078.55,74.7,0.11903,0.00017,7.09015]
[1778425460770,33.29,81077.33,74.7,0.11879,0.00017,7.07987]
[1778425464920,33.29,81072.24,74.7,0.11789,0.00017,7.04172]
[1778425465639,33.29,81072.24,74.7,0.11789,0.00017,7.04172]
[1778425465665,33.29,81063.34,74.7,0.11641,0.00017,6.97807]
[1778425467620,33.28,81051.49,74.7,0.11444,0.00016,6.89278]
[1778425470564,33.28,81047.72,74.7,0.1138,0.00016,6.86509]
[1778425470662,33.28,81046.86,74.7,0.11365,0.00016,6.85853]
[1778425472963,33.28,81048.21,74.7,0.11375,0.00016,6.85953]
[1778425475067,33.27,81041.59,74.7,0.11267,0.00016,6.8124]
[1778425476039,33.27,81040.99,74.7,0.11256,0.00016,6.80792]
[1778425476417,33.27,81041.06,74.7,0.11257,0.00016,6.80816]
[1778425477415,33.27,81041.06,74.7,0.11257,0.00016,6.80816]
[1778425477449,33.27,81041.06,74.7,0.11257,0.00016,6.80816]
[1778425478136,33.27,81041.54,74.7,0.11263,0.00016,6.8109]
[1778425483625,33.26,81046.75,74.7,0.11339,0.00016,6.84408]
[1778425487216,33.16,81050.84,74.7,0.11333,0.00016,6.84183]
[1778425491705,33.15,81051.35,74.7,0.11335,0.00016,6.84268]
[1778425493309,33.14,81047.01,74.7,0.11261,0.00016,6.81059]
[1778425494354,33.14,81043.99,74.7,0.11211,0.00016,6.78852]
[1778425499501,33.13,81038.65,74.7,0.11118,0.00016,6.74757]
[1778425501785,33.13,81041.73,74.7,0.11164,0.00016,6.76811]
[1778425501818,33.13,81041.73,74.7,0.11164,0.00016,6.76811]
[1778425502191,33.12,81047.02,74.7,0.11248,0.00016,6.8049]
[1778425502601,33.12,81054.77,74.7,0.11373,0.00016,6.85918]
[1778425505700,33.12,81056.28,74.7,0.11397,0.00016,6.86975]
[1778425506054,33.12,81058.03,74.7,0.11425,0.00016,6.88211]
[1778425506629,33.12,81057.48,74.7,0.11416,0.00016,6.8781]
[1778425508576,33.12,81057.52,74.7,0.11415,0.00016,6.87772]
[1778425509617,33.12,81057.78,74.7,0.11418,0.00016,6.87891]
[1778425510658,33.11,81051.46,74.7,0.11312,0.00016,6.83283]
[1778425515176,33.1,81049.51,74.7,0.11275,0.00016,6.81655]
[1778425515987,33.1,81044.36,74.7,0.1119,0.00016,6.77946]
[1778425516700,33.1,81042.27,74.7,0.11155,0.00016,6.76411]
[1778425521736,33.1,81039.74,74.7,0.11113,0.00016,6.74555]
[1778425523749,33.1,81047.93,74.7,0.11244,0.00016,6.80331]
[1778425526583,33.1,81046.46,74.7,0.1122,0.00016,6.79256]
[1778425527263,33.1,81046.64,74.7,0.11222,0.00016,6.79367]
[1778425527755,33.1,81046.64,74.7,0.11222,0.00016,6.79367]
[1778425527875,33.1,81046.64,74.7,0.11222,0.00016,6.79367]
[1778425527791,33.1,81052.88,74.7,0.11323,0.00016,6.83768]
[1778425528798,33.09,81058.76,74.7,0.11419,0.00016,6.87923]
[1778425529612,33.09,81058.76,74.7,0.11419,0.00016,6.87923]
[1778425532411,33.09,81055.62,74.7,0.11355,0.00016,6.84808]
[1778425532434,33.09,81055.62,74.7,0.11355,0.00016,6.84808]
[1778425532978,33.09,81052.94,74.7,0.11311,0.00016,6.82898]
[1778425533504,33.09,81052.94,74.7,0.11311,0.00016,6.82898]
[1778425538692,33.09,81050.08,74.7,0.11261,0.00016,6.80735]
[1778425539196,33.09,81050.54,74.7,0.11268,0.00016,6.81036]
[1778425539301,33.09,81050.54,74.7,0.11268,0.00016,6.81036]
[1778425539895,33.09,81050.54,74.7,0.11268,0.00016,6.81036]
[1778425542251,33.08,81051.34,74.7,0.11279,0.00016,6.81511]
[1778425545966,33.08,81052.37,74.7,0.11293,0.00016,6.82151]
[1778425546926,33.08,81053.34,74.7,0.11308,0.00016,6.82777]
[1778425548917,33.08,81057.22,74.7,0.1137,0.00016,6.8547]
[1778425554318,33.07,81059.94,74.7,0.11406,0.00016,6.87058]
[1778425554977,33.06,81058.2,74.7,0.11376,0.00016,6.85751]
[1778425555854,33.06,81058.2,74.7,0.11376,0.00016,6.85751]
[1778425556500,33.06,81057.34,74.7,0.11359,0.00016,6.85001]
[1778425563043,33.04,81058.06,74.7,0.1136,0.00016,6.85057]
[1778425565318,33.04,81060.0,74.7,0.1139,0.00016,6.86373]
[1778425566009,33.04,81062.51,74.7,0.1143,0.00016,6.88094]
[1778425566064,33.04,81068.37,74.7,0.11525,0.00017,6.9223]
[1778425567501,33.04,81068.37,74.7,0.11525,0.00017,6.9223]
[1778425576136,33.03,81060.54,74.7,0.11391,0.00016,6.86403]
[1778425579770,33.03,81060.02,74.7,0.11382,0.00016,6.8601]
[1778425579791,33.03,81059.99,74.7,0.1138,0.00016,6.85945]
[1778425580357,33.03,81059.99,74.7,0.1138,0.00016,6.85945]
[1778425584105,33.02,81057.13,74.7,0.11328,0.00016,6.83667]
[1778425585502,33.02,81056.75,74.7,0.1132,0.00016,6.83338]
[1778425585623,33.02,81056.75,74.7,0.1132,0.00016,6.83338]
[1778425586978,33.02,81055.86,74.7,0.11304,0.00016,6.82634]
[1778425587601,33.01,81055.76,74.7,0.11301,0.00016,6.82507]
[1778425593255,33.0,81055.02,74.7,0.11268,0.00016,6.80758]
[1778425598290,32.99,81050.21,74.7,0.11184,0.00016,6.77079]
[1778425599344,32.99,81050.21,74.7,0.11184,0.00016,6.77079]
[1778425602301,32.99,81049.31,74.7,0.11167,0.00016,6.76332]
[1778425607057,32.98,81050.45,74.7,0.11177,0.00016,6.76784]
[1778425612389,32.97,81049.25,74.7,0.11151,0.00016,6.75639]
[1778425617996,32.96,81049.25,74.7,0.11147,0.00016,6.75458]
[1778425620463,32.96,81046.38,74.7,0.11098,0.00016,6.73285]
[1778425625147,32.95,81051.22,74.7,0.1117,0.00016,6.76449]
[1778425627141,32.95,81053.63,74.7,0.11206,0.00016,6.78042]
[1778425628183,32.94,81055.93,74.7,0.11242,0.00016,6.79617]
[1778425628999,32.94,81055.93,74.7,0.11242,0.00016,6.79617]
[1778425634086,32.94,81057.35,74.7,0.11259,0.00016,6.80386]
[1778425635191,32.93,81053.91,74.7,0.11203,0.00016,6.77901]
[1778425642601,32.93,81050.15,74.7,0.11136,0.00016,6.75006]
[1778425644158,32.93,81050.15,74.7,0.11136,0.00016,6.75006]
[1778425645522,32.93,81046.61,74.7,0.11078,0.00016,6.72435]
[1778425649878,32.92,81041.07,74.7,0.10984,0.00016,6.68312]
[1778425654001,32.91,81038.71,74.7,0.10931,0.00016,6.65615]
[1778425658048,32.91,81038.7,74.7,0.10926,0.00016,6.65426]
[1778425658800,32.91,81038.73,74.7,0.10926,0.00016,6.65402]
[1778425664755,32.9,81038.77,74.7,0.10919,0.00016,6.65115]
[1778425669790,32.89,81035.27,74.7,0.10858,0.00016,6.62415]
[1778425675026,32.88,81034.54,74.7,0.10843,0.00016,6.61732]
[1778425675028,32.88,81034.54,74.7,0.10843,0.00016,6.61732]
[1778425675130,32.88,81033.93,74.7,0.10832,0.00016,6.6126]
[1778425675140,32.88,81033.93,74.7,0.10832,0.00016,6.6126]
[1778425675278,32.88,81033.93,74.7,0.10832,0.00016,6.6126]
[1778425675284,32.88,81033.93,74.7,0.10832,0.00016,6.6126]
[1778425675833,32.88,81021.36,74.7,0.10633,0.00016,6.52354]
[1778425677861,32.88,81020.64,74.7,0.10621,0.00016,6.5182]
[1778425679300,32.88,81018.72,74.7,0.10589,0.00016,6.50416]
[1778425684896,32.87,81018.77,74.7,0.10587,0.00016,6.50304]
[1778425689931,32.87,81018.49,74.7,0.1058,0.00016,6.49978]
[1778425692056,32.87,81018.36,74.7,0.10577,0.00016,6.4986]
[1778425692428,32.87,81012.59,74.7,0.10486,0.00016,6.45762]
[1778425692952,32.87,81005.87,74.7,0.10382,0.00015,6.41056]
[1778425694403,32.87,81004.43,74.7,0.10359,0.00015,6.40031]
[1778425695838,32.87,81003.93,74.7,0.10351,0.00015,6.39672]
[1778425696712,32.87,81003.79,74.7,0.10349,0.00015,6.39565]
[1778425697868,32.87,81002.54,74.7,0.10329,0.00015,6.38683]
[1778425699578,32.86,81000.72,74.7,0.10301,0.00015,6.37399]
[1778425700334,32.86,81000.79,74.7,0.10302,0.00015,6.37443]
[1778425704820,32.86,80998.06,74.7,0.1026,0.00015,6.35531]
[1778425705037,32.86,80998.06,74.7,0.1026,0.00015,6.35531]
[1778425707050,32.86,80991.3,74.7,0.10157,0.00015,6.30825]
[1778425711078,32.87,80984.76,74.7,0.10047,0.00015,6.25494]
[1778425716113,32.87,80982.4,74.7,0.10014,0.00015,6.23948]
[1778425718813,32.87,80982.24,74.7,0.10012,0.00015,6.23854]
[1778425718864,32.87,80982.24,74.7,0.10012,0.00015,6.23854]
[1778425718919,32.87,80982.24,74.7,0.10012,0.00015,6.23854]
[1778425718953,32.87,80982.24,74.7,0.10012,0.00015,6.23854]
[1778425719009,32.87,80982.24,74.7,0.10012,0.00015,6.23854]
[1778425719084,32.87,80982.6,74.7,0.10018,0.00015,6.2412]
[1778425719572,32.87,80982.6,74.7,0.10018,0.00015,6.2412]
[1778425719602,32.87,80963.69,74.7,0.09735,0.00015,6.11054]
[1778425720891,32.87,80947.67,74.7,0.095,0.00014,6.00048]
[1778425721141,32.87,80947.67,74.7,0.095,0.00014,6.00048]
[1778425724055,32.86,80943.63,74.7,0.0944,0.00014,5.97237]
[1778425727201,32.86,80950.29,74.7,0.09534,0.00015,6.01635]
[1778425731229,32.86,80957.37,74.7,0.09634,0.00015,6.06336]
[1778425734518,32.85,80957.3,74.7,0.09632,0.00015,6.06248]
[1778425739251,32.85,80960.08,74.7,0.09668,0.00015,6.07919]
[1778425739373,32.85,80960.98,74.7,0.0968,0.00015,6.08495]
[1778425743409,32.85,80964.32,74.7,0.09729,0.00015,6.10772]
[1778425743754,32.85,80964.32,74.7,0.09729,0.00015,6.10772]
[1778425743873,32.85,80964.53,74.7,0.09732,0.00015,6.1091]
[1778425749151,32.85,80965.06,74.7,0.09743,0.00015,6.11428]
[1778425754406,32.86,80964.99,74.7,0.09747,0.00015,6.11601]
[1778425755685,32.86,80964.99,74.7,0.09748,0.00015,6.11637]
[1778425760126,32.86,80970.18,74.7,0.09827,0.00015,6.1534]
[1778425760143,32.86,80967.29,74.7,0.09785,0.00015,6.13381]
[1778425760182,32.86,80967.29,74.7,0.09785,0.00015,6.13381]
[1778425760241,32.86,80967.29,74.7,0.09785,0.00015,6.13381]
[1778425760681,32.86,80954.93,74.7,0.09604,0.00015,6.04939]
[1778425761995,32.86,80954.93,74.7,0.09604,0.00015,6.04939]
[1778425762023,32.86,80953.79,74.7,0.09587,0.00015,6.0412]
[1778425763393,32.86,80952.82,74.7,0.09573,0.00015,6.03458]
[1778425763454,32.86,80949.22,74.7,0.0952,0.00015,6.01003]
[1778425765805,32.86,80947.07,74.7,0.09488,0.00014,5.99503]
[1778425767161,32.86,80945.94,74.7,0.09471,0.00014,5.98702]
[1778425767162,32.86,80945.94,74.7,0.09471,0.00014,5.98702]
[1778425767343,32.86,80945.5,74.7,0.09464,0.00014,5.98372]
[1778425769337,32.86,80937.46,74.7,0.09347,0.00014,5.92851]
[1778425773777,32.86,80937.29,74.7,0.09332,0.00014,5.91843]
[1778425773936,32.86,80937.29,74.7,0.09332,0.00014,5.91843]
[1778425777357,32.85,80944.66,74.7,0.09436,0.00014,5.96752]
[1778425777361,32.85,80944.66,74.7,0.09436,0.00014,5.96752]
[1778425784016,32.85,80943.78,74.7,0.0942,0.00014,5.9599]
[1778425784319,32.85,80943.82,74.7,0.0942,0.00014,5.95991]
[1778425788991,32.84,80948.54,74.7,0.09486,0.00014,5.99087]
[1778425789089,32.84,80948.47,74.7,0.09484,0.00014,5.99009]
[1778425789974,32.84,80948.47,74.7,0.09484,0.00014,5.99009]
[1778425795679,32.84,80948.25,74.7,0.09482,0.00014,5.98924]
[1778425801721,32.85,80947.89,74.7,0.09478,0.00014,5.98752]
[1778425805957,32.85,80947.66,74.7,0.09476,0.00014,5.98626]
[1778425806081,32.85,80947.66,74.7,0.09476,0.00014,5.98626]
[1778425806162,32.85,80946.39,74.7,0.09458,0.00014,5.97772]
[1778425806761,32.85,80939.57,74.7,0.09359,0.00014,5.93108]
[1778425810194,32.85,80936.76,74.7,0.0932,0.00014,5.91253]
[1778425810295,32.85,80936.94,74.7,0.09323,0.00014,5.91431]
[1778425812317,32.85,80936.94,74.7,0.09323,0.00014,5.91431]
[1778425812328,32.85,80936.94,74.7,0.09323,0.00014,5.91431]
[1778425812764,32.85,80936.94,74.7,0.09323,0.00014,5.91431]
[1778425812803,32.85,80936.64,74.7,0.09322,0.00014,5.91364]
[1778425814649,32.85,80934.85,74.7,0.09296,0.00014,5.90134]
[1778425816073,32.85,80934.85,74.7,0.09296,0.00014,5.90118]
[1778425818263,32.85,80932.43,74.7,0.0926,0.00014,5.88436]
[1778425821627,32.85,80931.73,74.7,0.0925,0.00014,5.87926]
[1778425826810,32.85,80931.73,74.7,0.09249,0.00014,5.87878]
[1778425826810,32.85,80931.73,74.7,0.09249,0.00014,5.87878]
[1778425827033,32.85,80931.73,74.7,0.09249,0.00014,5.87878]
[1778425829922,32.85,80941.84,74.7,0.09392,0.00014,5.94665]
[1778425833626,32.85,80947.25,74.7,0.09458,0.00014,5.97486]
[1778425833950,32.84,80948.73,74.7,0.09478,0.00014,5.98443]
[1778425835981,32.84,80952.7,74.7,0.09536,0.00015,6.01163]
[1778425841760,32.85,80956.82,74.7,0.09597,0.00015,6.04003]
[1778425841924,32.85,80956.82,74.7,0.09597,0.00015,6.04016]
[1778425844178,32.85,80956.82,74.7,0.09597,0.00015,6.04016]
[1778425844255,32.85,80957.0,74.7,0.09602,0.00015,6.04239]
[1778425848052,32.85,80963.91,74.7,0.09705,0.00015,6.09047]
[1778425849989,32.85,80963.81,74.7,0.09703,0.00015,6.08981]
[1778425850066,32.85,80963.7,74.7,0.09702,0.00015,6.08907]
[1778425855101,32.86,80963.83,74.7,0.09708,0.00015,6.09202]
[1778425860137,32.86,80963.58,74.7,0.09709,0.00015,6.09229]
[1778425865174,32.87,80963.58,74.7,0.09713,0.00015,6.09421]
[1778425865456,32.87,80963.58,74.7,0.09713,0.00015,6.09421]
[1778425872222,32.88,80963.63,74.7,0.09719,0.00015,6.09716]
[1778425875567,32.88,80961.44,74.7,0.09689,0.00015,6.08322]
[1778425881016,32.89,80958.09,74.7,0.09644,0.00015,6.06227]
[1778425881048,32.89,80958.09,74.7,0.09644,0.00015,6.06227]
[1778425881285,32.89,80964.51,74.7,0.0974,0.00015,6.10667]
[1778425885643,32.89,80967.66,74.7,0.09789,0.00015,6.12938]
[1778425886831,32.9,80972.2,74.7,0.09857,0.00015,6.16126]
[1778425886906,32.9,80973.18,74.7,0.09873,0.00015,6.16828]
[1778425892160,32.89,80973.86,74.7,0.09881,0.00015,6.17218]
[1778425892162,32.89,80973.86,74.7,0.09881,0.00015,6.17218]
[1778425892222,32.89,80973.88,74.7,0.0987,0.00015,6.16392]
[1778425895383,32.89,80981.63,74.7,0.09987,0.00015,6.2179]
[1778425900808,32.9,80982.36,74.7,0.09999,0.00015,6.22362]
[1778425907331,32.9,80983.5,74.7,0.10019,0.00015,6.23245]
[1778425909443,32.9,80983.72,74.7,0.10022,0.00015,6.23427]
[1778425911404,32.9,80983.72,74.7,0.10023,0.00015,6.23458]
[1778425916605,32.9,80985.89,74.7,0.10058,0.00015,6.25044]
[1778425923581,32.91,80986.03,74.7,0.10062,0.00015,6.25243]
[1778425928618,32.91,80985.98,74.7,0.10063,0.00015,6.25272]
[1778425937681,32.91,80985.48,74.7,0.10058,0.00015,6.2504]
[1778425941847,32.91,80980.67,74.7,0.09986,0.00015,6.21753]
[1778425946716,32.92,80978.56,74.7,0.09957,0.00015,6.20395]
[1778425947890,32.92,80978.56,74.7,0.09957,0.00015,6.20415]
[1778425952255,32.92,80982.97,74.7,0.10025,0.00015,6.23542]
[1778425960040,32.92,80984.86,74.7,0.10044,0.00015,6.24117]
[1778425960934,32.93,80985.22,74.7,0.10051,0.00015,6.24411]
[1778425964400,32.93,80985.25,74.7,0.10052,0.00015,6.24446]
[1778425971808,32.93,80983.12,74.7,0.10022,0.00015,6.23099]
[1778425976836,32.93,80985.89,74.7,0.10066,0.00015,6.25107]
[1778425980512,32.93,80985.89,74.7,0.10067,0.00015,6.25158]
[1778425982815,32.94,80991.42,74.7,0.10151,0.00015,6.29013]
[1778425987882,32.94,80993.39,74.7,0.10182,0.00015,6.3041]
[1778425993067,32.94,80994.15,74.7,0.10194,0.00015,6.30972]
[1778425996091,32.94,80994.15,74.7,0.10194,0.00015,6.30972]
[1778425996607,32.94,80994.22,74.7,0.10196,0.00015,6.31036]
[1778425996765,32.94,80994.22,74.7,0.10196,0.00015,6.31036]
[1778425997095,32.94,80999.55,74.7,0.10277,0.00015,6.34747]
[1778425998328,32.94,80999.55,74.7,0.10277,0.00015,6.34747]
[1778426000352,32.93,81004.97,74.7,0.10359,0.00015,6.38429]
[1778426002074,32.93,81005.11,74.7,0.10359,0.00015,6.38428]
[1778426002130,32.93,81007.47,74.7,0.10394,0.00015,6.40026]
[1778426003841,32.93,81006.86,74.7,0.10384,0.00015,6.39592]
[1778426006018,32.93,81008.15,74.7,0.10404,0.00015,6.40478]
[1778426006119,32.93,81008.15,74.7,0.10404,0.00015,6.40478]
[1778426006856,32.93,81008.15,74.7,0.10404,0.00015,6.4047]
[1778426012200,32.93,81010.72,74.7,0.10431,0.00016,6.41377]
[1778426017235,32.93,81011.85,74.7,0.10447,0.00016,6.42112]
[1778426021634,32.92,81011.85,74.7,0.10446,0.00016,6.42077]
[1778426023189,32.92,81011.85,74.7,0.10446,0.00016,6.42053]
[1778426023214,32.92,81011.85,74.7,0.10446,0.00016,6.42053]
[1778426030326,32.92,81010.86,74.7,0.10428,0.00016,6.41267]
[1778426030972,32.92,81010.86,74.7,0.10428,0.00016,6.41267]
[1778426031769,32.92,81011.58,74.7,0.10439,0.00016,6.41759]
[1778426031812,32.92,81011.58,74.7,0.10439,0.00016,6.41759]
[1778426037376,32.92,81011.36,74.7,0.10434,0.00016,6.41535]
[1778426041404,32.92,81020.64,74.7,0.10578,0.00016,6.47983]
[1778426041814,32.92,81020.64,74.7,0.10578,0.00016,6.47983]
[1778426047446,32.91,81018.34,74.7,0.10539,0.00016,6.46245]
[1778426052481,32.91,81022.19,74.7,0.10596,0.00016,6.48821]
[1778426057880,32.91,81022.58,74.7,0.10602,0.00016,6.49052]
[1778426063558,32.9,81030.41,74.7,0.1072,0.00016,6.54345]
[1778426068593,32.9,81030.98,74.7,0.10726,0.00016,6.54606]
[1778426071947,32.9,81030.98,74.7,0.10726,0.00016,6.54606]
[1778426079672,32.89,81033.44,74.7,0.10746,0.00016,6.55201]
[1778426084706,32.88,81036.55,74.7,0.10793,0.00016,6.57279]
[1778426089771,32.87,81041.58,74.7,0.10869,0.00016,6.6063]
[1778426097827,32.87,81040.31,74.7,0.10842,0.00016,6.5944]
[1778426102862,32.86,81037.55,74.7,0.10794,0.00016,6.57324]
[1778426108442,32.86,81037.92,74.7,0.10797,0.00016,6.57457]
[1778426108542,32.85,81031.31,74.7,0.10691,0.00016,6.52733]
[1778426112487,32.85,81029.58,74.7,0.10663,0.00016,6.5149]
[1778426117093,32.85,81028.49,74.7,0.10643,0.00016,6.50606]
[1778426117579,32.85,81027.18,74.7,0.10621,0.00016,6.49639]
[1778426119982,32.85,81012.93,74.7,0.10397,0.00016,6.39586]
[1778426123139,32.85,81006.99,74.7,0.10305,0.00015,6.35428]
[1778426123388,32.85,81013.07,74.7,0.10399,0.00016,6.3968]
[1778426125018,32.85,81021.28,74.7,0.10527,0.00016,6.45422]
[1778426131060,32.84,81021.61,74.7,0.10519,0.00016,6.44741]
[1778426136095,32.84,81019.53,74.7,0.10485,0.00016,6.43218]
[1778426139521,32.84,81019.25,74.7,0.1048,0.00016,6.43]
[1778426148518,32.84,81021.62,74.7,0.10515,0.00016,6.44563]
[1778426155230,32.83,81020.09,74.7,0.10489,0.00016,6.43383]
[1778426156556,32.83,81020.09,74.7,0.10489,0.00016,6.43383]
[1778426158046,32.83,81019.88,74.7,0.10485,0.00016,6.43212]
[1778426163286,32.83,81018.14,74.7,0.10456,0.00016,6.41927]
[1778426173357,32.83,81019.28,74.7,0.10472,0.00016,6.42624]
[1778426179422,32.83,81018.51,74.7,0.10459,0.00016,6.42074]
[1778426180631,32.83,81016.57,74.7,0.10428,0.00016,6.40658]
[1778426181416,32.83,81009.14,74.7,0.10313,0.00015,6.3545]
[1778426186451,32.83,81009.08,74.7,0.10312,0.00015,6.35414]
[1778426190602,32.83,81008.68,74.7,0.10306,0.00015,6.3514]
[1778426200549,32.83,81005.7,74.7,0.10249,0.00015,6.32273]
[1778426203403,32.83,81005.42,74.7,0.10245,0.00015,6.32091]
[1778426205943,32.83,81003.72,74.7,0.1022,0.00015,6.30928]
[1778426206450,32.83,81003.72,74.7,0.1022,0.00015,6.30928]
[1778426211808,32.83,81000.34,74.7,0.10169,0.00015,6.28629]
[1778426212200,32.83,81000.34,74.7,0.10169,0.00015,6.28629]
[1778426218388,32.83,80999.04,74.7,0.10151,0.00015,6.27818]
[1778426218773,32.83,80999.0,74.7,0.10151,0.00015,6.27805]
[1778426220783,32.83,81003.31,74.7,0.10218,0.00015,6.30833]
[1778426225040,32.84,81006.26,74.7,0.10264,0.00015,6.3293]
[1778426230761,32.84,81013.53,74.7,0.10377,0.00016,6.3805]
[1778426236803,32.84,81015.33,74.7,0.10405,0.00016,6.39304]
[1778426241838,32.84,81015.6,74.7,0.10409,0.00016,6.39484]
[1778426246881,32.84,81017.03,74.7,0.10431,0.00016,6.40475]
[1778426253930,32.84,81017.15,74.7,0.10421,0.00016,6.39707]
[1778426258968,32.84,81013.95,74.7,0.10371,0.00016,6.37467]
[1778426265010,32.84,81015.06,74.7,0.10389,0.00016,6.38254]
[1778426271052,32.84,81014.53,74.7,0.1038,0.00016,6.37888]
[1778426273334,32.84,81014.5,74.7,0.1038,0.00016,6.37867]
[1778426277094,32.84,81007.67,74.7,0.10275,0.00015,6.33107]
[1778426282129,32.84,81007.75,74.7,0.10277,0.00015,6.33199]
[1778426284269,32.84,81007.75,74.7,0.10277,0.00015,6.33199]
[1778426292199,32.84,81008.82,74.7,0.10295,0.00015,6.34011]
[1778426297235,32.84,81009.29,74.7,0.10302,0.00015,6.34364]
[1778426302270,32.84,81013.15,74.7,0.10363,0.00016,6.37084]
[1778426308821,32.84,81012.54,74.7,0.10353,0.00015,6.36661]
[1778426314354,32.84,81017.46,74.7,0.10418,0.00016,6.39269]
[1778426319389,32.84,81017.14,74.7,0.10413,0.00016,6.39034]
[1778426326438,32.84,81016.92,74.7,0.10409,0.00016,6.38869]
[1778426332480,32.84,81016.85,74.7,0.10408,0.00016,6.38813]
[1778426342551,32.84,81014.75,74.7,0.10375,0.00016,6.37333]
[1778426346579,32.84,81006.05,74.7,0.10241,0.00015,6.31267]
[1778426351614,32.84,81003.44,74.7,0.10202,0.00015,6.29507]
[1778426354635,32.84,81009.51,74.7,0.10296,0.00015,6.33775]
[1778426355727,32.84,81009.51,74.7,0.10296,0.00015,6.33775]
[1778426361684,32.85,81012.06,74.7,0.1034,0.00015,6.3574]
[1778426366719,32.85,81006.97,74.7,0.10265,0.00015,6.32356]
[1778426371754,32.86,81006.49,74.7,0.1025,0.00015,6.31383]
[1778426376789,32.87,81004.45,74.7,0.10225,0.00015,6.30206]
[1778426381824,32.88,81004.65,74.7,0.10232,0.00015,6.30552]
[1778426386859,32.88,81007.19,74.7,0.10276,0.00015,6.32514]
[1778426387467,32.88,81007.19,74.7,0.10276,0.00015,6.32514]
[1778426392310,32.88,81005.84,74.7,0.10255,0.00015,6.316]
[1778426395460,32.88,81003.75,74.7,0.10225,0.00015,6.30231]
[1778426395482,32.88,81003.75,74.7,0.10225,0.00015,6.30231]
[1778426397125,32.89,81003.25,74.7,0.10219,0.00015,6.29934]
[1778426397481,32.89,81003.25,74.7,0.10219,0.00015,6.29934]
[1778426397790,32.89,81003.25,74.7,0.10219,0.00015,6.29934]
[1778426398143,32.89,81002.33,74.7,0.10205,0.00015,6.29303]
[1778426398860,32.89,81002.33,74.7,0.10205,0.00015,6.29303]
[1778426400350,32.89,81001.42,74.7,0.10191,0.00015,6.28691]
[1778426400858,32.89,81001.42,74.7,0.10191,0.00015,6.28691]
[1778426403989,32.89,81000.99,74.7,0.10187,0.00015,6.28483]
[1778426410021,32.89,81000.11,74.7,0.10175,0.00015,6.27961]
[1778426413531,32.89,80999.28,74.7,0.10163,0.00015,6.27408]
[1778426420091,32.9,80997.38,74.7,0.10136,0.00015,6.26196]
[1778426428150,32.9,80997.56,74.7,0.10142,0.00015,6.26433]
[1778426430570,32.9,80997.56,74.7,0.10142,0.00015,6.26433]
[1778426436808,32.9,80998.33,74.7,0.10144,0.00015,6.26223]
[1778426442249,32.91,80998.17,74.7,0.10144,0.00015,6.26221]
[1778426448294,32.91,80997.48,74.7,0.10135,0.00015,6.25826]
[1778426453329,32.91,80997.48,74.7,0.10137,0.00015,6.25896]
[1778426458364,32.91,80997.41,74.7,0.10137,0.00015,6.25916]
[1778426463399,32.92,80993.98,74.7,0.10087,0.00015,6.23614]
[1778426464630,32.92,80993.98,74.7,0.10087,0.00015,6.23614]
[1778426470448,32.92,80993.82,74.7,0.10087,0.00015,6.2362]
[1778426476490,32.92,80993.58,74.7,0.10085,0.00015,6.23554]
[1778426477583,32.92,80993.58,74.7,0.10085,0.00015,6.23554]
[1778426479060,32.92,80993.9,74.7,0.10091,0.00015,6.23814]
[1778426479683,32.92,80993.9,74.7,0.10091,0.00015,6.23814]
[1778426486560,32.93,80994.87,74.7,0.10109,0.00015,6.2461]
[1778426491595,32.93,80994.97,74.7,0.101,0.00015,6.23924]
[1778426495235,32.93,80994.9,74.7,0.101,0.00015,6.2392]
[1778426499975,32.93,80998.49,74.7,0.10156,0.00015,6.26448]
[1778426505810,32.94,80999.82,74.7,0.10178,0.00015,6.2745]
[1778426514756,32.94,80998.18,74.7,0.10155,0.00015,6.26425]
[1778426521805,32.94,80999.93,74.7,0.10184,0.00015,6.27713]
[1778426526840,32.94,81001.85,74.7,0.10214,0.00015,6.29094]
[1778426532882,32.95,81001.89,74.7,0.10216,0.00015,6.29172]
[1778426537917,32.95,81000.99,74.7,0.10203,0.00015,6.28593]
[1778426542952,32.95,80997.02,74.7,0.10144,0.00015,6.25887]
[1778426547987,32.95,80995.62,74.7,0.10124,0.00015,6.24999]
[1778426549015,32.95,80995.62,74.7,0.10124,0.00015,6.24999]
[1778426553008,32.95,80997.78,74.7,0.10147,0.00015,6.25727]
[1778426554376,32.95,80997.78,74.7,0.10147,0.00015,6.2574]
[1778426556577,32.95,80997.33,74.7,0.10141,0.00015,6.25455]
[1778426559639,32.95,80997.44,74.7,0.10143,0.00015,6.25545]
[1778426565108,32.96,80998.31,74.7,0.10159,0.00015,6.26265]
[1778426567044,32.96,80998.31,74.7,0.10159,0.00015,6.26265]
[1778426574171,32.96,80997.85,74.7,0.10154,0.00015,6.26055]
[1778426580213,32.96,80993.74,74.7,0.10093,0.00015,6.23287]
[1778426592626,32.97,80992.13,74.7,0.10071,0.00015,6.22247]
[1778426598098,32.97,80991.69,74.7,0.10068,0.00015,6.22126]
[1778426603178,32.98,80991.08,74.7,0.10062,0.00015,6.21864]
[1778426610447,32.98,80991.15,74.7,0.10065,0.00015,6.21994]
[1778426615512,32.98,80991.15,74.7,0.10067,0.00015,6.22075]
[1778426618863,32.99,80991.05,74.7,0.10057,0.00015,6.21321]
[1778426623850,32.99,80992.25,74.7,0.10078,0.00015,6.22253]
[1778426626550,32.99,80994.53,74.7,0.10114,0.00015,6.23888]
[1778426633585,33.0,80995.15,74.7,0.10126,0.00015,6.24451]
[1778426638620,33.0,80992.93,74.7,0.10094,0.00015,6.22997]
[1778426642967,33.0,80990.87,74.7,0.10064,0.00015,6.21626]
[1778426648696,33.01,80987.07,74.7,0.1001,0.00015,6.1915]
[1778426653731,33.01,80986.95,74.7,0.1001,0.00015,6.19176]
[1778426658766,33.01,80987.0,74.7,0.10013,0.00015,6.19317]
[1778426664809,33.02,80986.74,74.7,0.10012,0.00015,6.19264]
[1778426669843,33.02,80985.31,74.7,0.09993,0.00015,6.18387]
[1778426674878,33.02,80984.7,74.7,0.09975,0.00015,6.17254]
[1778426679913,33.03,80985.34,74.7,0.09987,0.00015,6.17812]
[1778426684948,33.03,80983.89,74.7,0.09968,0.00015,6.16929]
[1778426688044,33.03,80983.71,74.7,0.09966,0.00015,6.16829]
[1778426688057,33.03,80983.71,74.7,0.09966,0.00015,6.16829]
[1778426688073,33.03,80983.71,74.7,0.09966,0.00015,6.16829]
[1778426688082,33.03,80983.71,74.7,0.09966,0.00015,6.16829]
[1778426688068,33.03,80976.34,74.7,0.09856,0.00015,6.11816]
[1778426688976,33.04,80969.44,74.7,0.09754,0.00015,6.07125]
[1778426693646,33.03,80967.91,74.7,0.09731,0.00015,6.06048]
[1778426694011,33.03,80967.06,74.7,0.09718,0.00015,6.05462]
[1778426694733,33.03,80967.06,74.7,0.09718,0.00015,6.05462]
[1778426696018,33.04,80966.2,74.7,0.09707,0.00015,6.04914]
[1778426696647,33.04,80965.55,74.7,0.09698,0.00015,6.0451]
[1778426702350,33.04,80964.72,74.7,0.0969,0.00015,6.04146]
[1778426708112,33.05,80963.56,74.7,0.09679,0.00015,6.03632]
[1778426713147,33.06,80963.49,74.7,0.09682,0.00015,6.03779]
[1778426716028,33.06,80963.41,74.7,0.09683,0.00015,6.03801]
[1778426716168,33.06,80962.4,74.7,0.0967,0.00015,6.03189]
[1778426718360,33.06,80962.21,74.7,0.09666,0.00015,6.03046]
[1778426726049,33.06,80962.21,74.7,0.09666,0.00015,6.03046]
[1778426726129,33.06,80962.21,74.7,0.09665,0.00015,6.02999]
[1778426732281,33.07,80965.14,74.7,0.09702,0.00015,6.04389]
[1778426736039,33.07,80965.15,74.7,0.09703,0.00015,6.0443]
[1778426736139,33.07,80965.13,74.7,0.09704,0.00015,6.04486]
[1778426736223,33.07,80965.13,74.7,0.09704,0.00015,6.04486]
[1778426736224,33.07,80965.13,74.7,0.09704,0.00015,6.04486]
[1778426742351,33.07,80965.09,74.7,0.09703,0.00015,6.04433]
[1778426747896,33.07,80965.11,74.7,0.09703,0.00015,6.04418]
[1778426747994,33.07,80965.11,74.7,0.09703,0.00015,6.04418]
[1778426748078,33.07,80965.11,74.7,0.09702,0.00015,6.04399]
[1778426749400,33.07,80974.45,74.7,0.09842,0.00015,6.10845]
[1778426756947,33.07,80974.37,74.7,0.09843,0.00015,6.10897]
[1778426762493,33.08,80974.57,74.7,0.09852,0.00015,6.11278]
[1778426767528,33.09,80976.4,74.7,0.09882,0.00015,6.12666]
[1778426772563,33.09,80982.78,74.7,0.0998,0.00015,6.17163]
[1778426778606,33.09,80984.28,74.7,0.10005,0.00015,6.18306]
[1778426784649,33.1,80984.04,74.7,0.10004,0.00015,6.18249]
[1778426789684,33.1,80984.05,74.7,0.10006,0.00015,6.18345]
[1778426793712,33.1,80978.07,74.7,0.09906,0.00015,6.13484]
[1778426798747,33.11,80974.92,74.7,0.09862,0.00015,6.11459]
[1778426803782,33.11,80974.14,74.7,0.09854,0.00015,6.11063]
[1778426808817,33.12,80973.58,74.7,0.09848,0.00015,6.10822]
[1778426813856,33.12,80973.76,74.7,0.09854,0.00015,6.11088]
[1778426822919,33.13,80974.07,74.7,0.09864,0.00015,6.1155]
[1778426827955,33.13,80974.55,74.7,0.09875,0.00015,6.12013]
[1778426835022,33.14,80974.28,74.7,0.09875,0.00015,6.12015]
[1778426840057,33.14,80973.81,74.7,0.09871,0.00015,6.11827]
[1778426845093,33.15,80973.71,74.7,0.09872,0.00015,6.11893]
[1778426851135,33.15,80973.52,74.7,0.09861,0.00015,6.11098]
[1778426862212,33.16,80973.6,74.7,0.09869,0.00015,6.1145]
[1778426869091,33.17,80973.6,74.7,0.09871,0.00015,6.11531]
[1778426875303,33.17,80973.71,74.7,0.09878,0.00015,6.11869]
[1778426877317,33.18,80981.89,74.7,0.10002,0.00015,6.17519]
[1778426882352,33.18,80975.24,74.7,0.09904,0.00015,6.13055]
[1778426885089,33.18,80976.23,74.7,0.09921,0.00015,6.13802]
[1778426886018,33.18,80976.23,74.7,0.09921,0.00015,6.13802]
[1778426887151,33.18,80976.23,74.7,0.09921,0.00015,6.13826]
[1778426892422,33.19,80976.15,74.7,0.09924,0.00015,6.13936]
[1778426898383,33.19,80975.27,74.7,0.09913,0.00015,6.13431]
[1778426907528,33.2,80973.3,74.7,0.09889,0.00015,6.12367]
[1778426912563,33.2,80969.61,74.7,0.09826,0.00015,6.09154]
[1778426917599,33.21,80969.2,74.7,0.09823,0.00015,6.09018]
[1778426922635,33.21,80968.12,74.7,0.0981,0.00015,6.08425]
[1778426923869,33.21,80968.12,74.7,0.0981,0.00015,6.08425]
[1778426923921,33.21,80968.12,74.7,0.0981,0.00015,6.08425]
[1778426924364,33.21,80968.12,74.7,0.0981,0.00015,6.08425]
[1778426929684,33.22,80968.17,74.7,0.09815,0.00015,6.08659]
[1778426934719,33.22,80968.08,74.7,0.09817,0.00015,6.08738]
[1778426939756,33.23,80967.87,74.7,0.09817,0.00015,6.08734]
[1778426943784,33.23,80974.85,74.7,0.09923,0.00015,6.13597]
[1778426948819,33.23,80975.18,74.7,0.0993,0.00015,6.13924]
[1778426950621,33.23,80975.18,74.7,0.0993,0.00015,6.13924]
[1778426955868,33.24,80978.78,74.7,0.09987,0.00015,6.16515]
[1778426960903,33.24,80977.72,74.7,0.09973,0.00015,6.15874]
[1778426965393,33.24,80976.58,74.7,0.09957,0.00015,6.15149]
[1778426970744,33.25,80972.54,74.7,0.099,0.00015,6.12514]
[1778426977018,33.25,80972.37,74.7,0.09889,0.00015,6.11737]
[1778426982053,33.26,80972.3,74.7,0.09891,0.00015,6.1181]
[1778426987088,33.26,80973.38,74.7,0.09909,0.00015,6.12659]
[1778426992123,33.26,80971.04,74.7,0.09877,0.00015,6.11181]
[1778426997160,33.27,80963.92,74.7,0.09774,0.00015,6.06463]
[1778426997927,33.27,80963.92,74.7,0.09774,0.00015,6.06463]
[1778426998167,33.27,80957.51,74.7,0.09681,0.00015,6.02148]
[1778426999413,33.27,80957.51,74.7,0.09681,0.00015,6.02148]
[1778427000155,33.27,80956.0,74.7,0.09659,0.00015,6.01124]
[1778427006045,33.27,80953.08,74.7,0.09616,0.00015,5.99156]
[1778427006224,33.27,80952.92,74.7,0.09614,0.00015,5.99053]
[1778427011259,33.26,80953.16,74.7,0.09613,0.00015,5.99001]
[1778427013182,33.26,80953.16,74.7,0.09613,0.00015,5.99001]
[1778427018308,33.25,80950.42,74.7,0.09566,0.00015,5.9685]
[1778427019422,33.25,80950.42,74.7,0.09566,0.00015,5.9685]
[1778427020322,33.25,80949.92,74.7,0.09557,0.00015,5.96432]
[1778427025357,33.25,80954.58,74.7,0.09625,0.00015,5.99573]
[1778427030392,33.25,80960.67,74.7,0.09714,0.00015,6.03667]
[1778427037441,33.25,80962.25,74.7,0.09724,0.00015,6.0383]
[1778427042476,33.24,80958.83,74.7,0.09672,0.00015,6.01456]
[1778427045450,33.24,80958.71,74.7,0.0967,0.00015,6.01357]
[1778427045498,33.24,80965.95,74.7,0.09776,0.00015,6.0626]
[1778427045543,33.24,80965.95,74.7,0.09776,0.00015,6.0626]
[1778427045715,33.24,80965.95,74.7,0.09776,0.00015,6.0626]
[1778427045800,33.24,80965.95,74.7,0.09776,0.00015,6.0626]
[1778427046505,33.24,80974.56,74.7,0.09904,0.00015,6.12114]
[1778427048937,33.24,80976.29,74.7,0.09929,0.00015,6.13254]
[1778427049526,33.24,80976.19,74.7,0.09927,0.00015,6.13159]
[1778427051699,33.24,80975.86,74.7,0.09919,0.00015,6.12806]
[1778427057456,33.23,80975.54,74.7,0.09907,0.00015,6.12274]
[1778427060585,33.22,80973.84,74.7,0.09877,0.00015,6.10869]
[1778427060626,33.22,80973.84,74.7,0.09877,0.00015,6.10869]
[1778427060730,33.22,80973.84,74.7,0.09877,0.00015,6.10869]
[1778427061991,33.22,80973.8,74.7,0.09875,0.00015,6.10783]
[1778427062062,33.21,80970.59,74.7,0.09826,0.00015,6.08536]
[1778427062707,33.21,80970.59,74.7,0.09826,0.00015,6.08536]
[1778427062806,33.21,80968.35,74.7,0.09792,0.00015,6.06994]
[1778427063815,33.21,80968.35,74.7,0.09792,0.00015,6.06994]
[1778427069669,33.2,80962.41,74.7,0.09697,0.00015,6.02617]
[1778427074702,33.2,80962.78,74.7,0.09697,0.00015,6.02632]
[1778427077576,33.19,80962.8,74.7,0.09696,0.00015,6.02598]
[1778427082758,33.18,80963.33,74.7,0.09697,0.00015,6.02627]
[1778427085421,33.18,80962.75,74.7,0.09687,0.00015,6.02186]
[1778427085472,33.18,80962.75,74.7,0.09686,0.00015,6.02139]
[1778427090816,33.18,80959.8,74.7,0.09641,0.00015,6.00061]
[1778427095851,33.18,80964.84,74.7,0.09704,0.00015,6.02638]
[1778427100886,33.18,80970.21,74.7,0.09782,0.00015,6.06227]
[1778427105921,33.17,80972.73,74.7,0.09818,0.00015,6.07874]
[1778427110956,33.17,80978.96,74.7,0.09909,0.00015,6.12039]
[1778427116998,33.17,80980.9,74.7,0.09935,0.00015,6.13237]
[1778427118885,33.17,80980.92,74.7,0.09935,0.00015,6.13228]
[1778427124049,33.16,80975.64,74.7,0.09853,0.00015,6.0949]
[1778427129084,33.16,80979.68,74.7,0.09911,0.00015,6.12162]
[1778427134119,33.16,80977.13,74.7,0.09871,0.00015,6.10325]
[1778427139154,33.15,80977.15,74.7,0.09869,0.00015,6.10255]
[1778427145196,33.15,80975.08,74.7,0.09836,0.00015,6.08744]
[1778427150231,33.15,80979.44,74.7,0.099,0.00015,6.11647]
[1778427155266,33.14,80982.54,74.7,0.09933,0.00015,6.12846]
[1778427160301,33.14,80977.83,74.7,0.0986,0.00015,6.09524]
[1778427164329,33.14,80965.37,74.7,0.09674,0.00015,6.00983]
[1778427169364,33.14,80967.25,74.7,0.09702,0.00015,6.02253]
[1778427174399,33.14,80972.71,74.7,0.09782,0.00015,6.05933]
[1778427179435,33.14,80973.18,74.7,0.09787,0.00015,6.06202]
[1778427185477,33.13,80972.64,74.7,0.09778,0.00015,6.05775]
[1778427190512,33.13,80972.56,74.7,0.09776,0.00015,6.05671]
[1778427196029,33.13,80972.56,74.7,0.09776,0.00015,6.05671]
[1778427201591,33.13,80970.82,74.7,0.09748,0.00015,6.04383]
[1778427204612,33.13,80982.46,74.7,0.09921,0.00015,6.12312]
[1778427210655,33.12,80982.25,74.7,0.09915,0.00015,6.12065]
[1778427215691,33.12,80983.76,74.7,0.09924,0.00015,6.12158]
[1778427216630,33.12,80983.76,74.7,0.09924,0.00015,6.12158]
[1778427216698,33.12,80984.08,74.7,0.09928,0.00015,6.12358]
[1778427216910,33.12,80984.08,74.7,0.09928,0.00015,6.12358]
[1778427218712,33.12,80984.01,74.7,0.09927,0.00015,6.12272]
[1778427222194,33.12,80983.85,74.7,0.09923,0.00015,6.12124]
[1778427222527,33.12,80983.85,74.7,0.09923,0.00015,6.12104]
[1778427223941,33.12,80983.85,74.7,0.09923,0.00015,6.12104]
[1778427223983,33.12,80983.85,74.7,0.09923,0.00015,6.12104]
[1778427224368,33.12,80983.85,74.7,0.09923,0.00015,6.12104]
[1778427224398,33.12,80983.85,74.7,0.09923,0.00015,6.12104]
[1778427232615,33.12,80981.76,74.7,0.09896,0.00015,6.10886]
[1778427234123,33.13,80975.47,74.7,0.09804,0.00015,6.06645]
[1778427234296,33.13,80972.74,74.7,0.09764,0.00015,6.04816]
[1778427236286,33.13,80969.04,74.7,0.09709,0.00015,6.02287]
[1778427241881,33.13,80968.44,74.7,0.09699,0.00015,6.01846]
[1778427247923,33.12,80972.02,74.7,0.09751,0.00015,6.0424]
[1778427252958,33.12,80971.62,74.7,0.09744,0.00015,6.03926]
[1778427260011,33.12,80976.0,74.7,0.09808,0.00015,6.06838]
[1778427265043,33.12,80977.36,74.7,0.09827,0.00015,6.07706]
[1778427270078,33.12,80973.47,74.7,0.09768,0.00015,6.04996]
[1778427275113,33.12,80973.3,74.7,0.09753,0.00015,6.04016]
[1778427281155,33.11,80972.06,74.7,0.09733,0.00015,6.03131]
[1778427285183,33.11,80981.39,74.7,0.09872,0.00015,6.09471]
[1778427288807,33.11,80983.98,74.7,0.0991,0.00015,6.11193]
[1778427288932,33.11,80983.98,74.7,0.0991,0.00015,6.11193]
[1778427289661,33.11,80983.98,74.7,0.0991,0.00015,6.11193]
[1778427289760,33.11,80984.99,74.7,0.09924,0.00015,6.11867]
[1778427290345,33.11,80984.99,74.7,0.09924,0.00015,6.11867]
[1778427291411,33.11,80986.28,74.7,0.09944,0.00015,6.12777]
[1778427292789,33.11,80986.45,74.7,0.09948,0.00015,6.12942]
[1778427295614,33.12,80985.79,74.7,0.09939,0.00015,6.12537]
[1778427295619,33.12,80985.79,74.7,0.09939,0.00015,6.12537]
[1778427297615,33.12,80985.14,74.7,0.0993,0.00015,6.12141]
[1778427300132,33.12,80985.46,74.7,0.09937,0.00015,6.12436]
[1778427303349,33.12,80986.23,74.7,0.0995,0.00015,6.13037]
[1778427303838,33.12,80985.93,74.7,0.09946,0.00015,6.12855]
[1778427308265,33.13,80985.75,74.7,0.09945,0.00015,6.12827]
[1778427311683,33.13,80985.79,74.7,0.09948,0.00015,6.12925]
[1778427313545,33.13,80985.82,74.7,0.09949,0.00015,6.12993]
[1778427314262,33.13,80985.75,74.7,0.09949,0.00015,6.12969]
[1778427319421,33.13,80985.99,74.7,0.09955,0.00015,6.1327]
[1778427324456,33.14,80986.62,74.7,0.09967,0.00015,6.13815]
[1778427326685,33.14,80986.65,74.7,0.09968,0.00015,6.13858]
[1778427328026,33.14,80988.01,74.7,0.0999,0.00015,6.14835]
[1778427333519,33.14,80987.93,74.7,0.0998,0.00015,6.14072]
[1778427338554,33.15,80994.35,74.7,0.10079,0.00015,6.18584]
[1778427344596,33.15,80994.39,74.7,0.10082,0.00015,6.18701]
[1778427350638,33.15,80994.57,74.7,0.10087,0.00015,6.18918]
[1778427355673,33.16,81000.39,74.7,0.10177,0.00015,6.23002]
[1778427360746,33.16,81002.42,74.7,0.10209,0.00015,6.24443]
[1778427362983,33.16,81008.09,74.7,0.10297,0.00015,6.28385]
[1778427366051,33.16,81011.96,74.7,0.10357,0.00015,6.31069]
[1778427371785,33.16,81016.68,74.7,0.1043,0.00016,6.34328]
[1778427376358,33.16,81017.68,74.7,0.10445,0.00016,6.35011]
[1778427377259,33.16,81017.56,74.7,0.10443,0.00016,6.34908]
[1778427378637,33.16,81018.04,74.7,0.1045,0.00016,6.35235]
[1778427378731,33.16,81018.04,74.7,0.1045,0.00016,6.35235]
[1778427378774,33.16,81018.04,74.7,0.1045,0.00016,6.35235]
[1778427379496,33.16,81019.62,74.7,0.10475,0.00016,6.36326]
[1778427380101,33.16,81023.22,74.7,0.10531,0.00016,6.38823]
[1778427383818,33.16,81030.02,74.7,0.10637,0.00016,6.43528]
[1778427385886,33.15,81030.36,74.7,0.10642,0.00016,6.43733]
[1778427385905,33.15,81030.36,74.7,0.10642,0.00016,6.43733]
[1778427385955,33.15,81030.36,74.7,0.10642,0.00016,6.43733]
[1778427386003,33.15,81030.36,74.7,0.10642,0.00016,6.43733]
[1778427386062,33.15,81030.36,74.7,0.10642,0.00016,6.43733]
[1778427386390,33.15,81029.71,74.7,0.10631,0.00016,6.43261]
[1778427386414,33.15,81029.71,74.7,0.10631,0.00016,6.43261]
[1778427386539,33.15,81029.71,74.7,0.10631,0.00016,6.43261]
[1778427386580,33.15,81029.71,74.7,0.10631,0.00016,6.43261]
[1778427386580,33.15,81029.71,74.7,0.10631,0.00016,6.43261]
[1778427386674,33.15,81037.08,74.7,0.10748,0.00016,6.48411]
[1778427387940,33.15,81037.08,74.7,0.10748,0.00016,6.48411]
[1778427387395,33.15,81060.7,74.7,0.11128,0.00016,6.6501]
[1778427389113,33.15,81064.05,74.7,0.11183,0.00016,6.67359]
[1778427389578,33.15,81064.05,74.7,0.11183,0.00016,6.67359]
[1778427389719,33.15,81064.05,74.7,0.11183,0.00016,6.67359]
[1778427389816,33.15,81069.32,74.7,0.11268,0.00016,6.71045]
[1778427390377,33.15,81069.32,74.7,0.11268,0.00016,6.71045]
[1778427390491,33.15,81073.27,74.7,0.11331,0.00017,6.73744]
[1778427390937,33.15,81073.27,74.7,0.11331,0.00017,6.73744]
[1778427390954,33.15,81073.27,74.7,0.11331,0.00017,6.73744]
[1778427391154,33.15,81073.27,74.7,0.11331,0.00017,6.73744]
[1778427391368,33.15,81073.27,74.7,0.11331,0.00017,6.73744]
[1778427391675,33.15,81073.27,74.7,0.11331,0.00017,6.73744]
[1778427391885,33.15,81073.27,74.7,0.11331,0.00017,6.73744]
[1778427392170,33.15,81079.35,74.7,0.11418,0.00017,6.77149]
[1778427392350,33.15,81079.35,74.7,0.11418,0.00017,6.77149]
[1778427392753,33.14,81085.35,74.7,0.11517,0.00017,6.81348]
[1778427393964,33.14,81079.16,74.7,0.11411,0.00017,6.76822]
[1778427397667,33.14,81079.96,74.7,0.11421,0.00017,6.77272]
[1778427397711,33.13,81081.55,74.7,0.11446,0.00017,6.78343]
[1778427398075,33.13,81081.55,74.7,0.11446,0.00017,6.78343]
[1778427398883,33.13,81081.55,74.7,0.11446,0.00017,6.78343]
[1778427398904,33.13,81080.31,74.7,0.11424,0.00017,6.77402]
[1778427400679,33.13,81076.99,74.7,0.11364,0.00017,6.74832]
[1778427400707,33.13,81075.4,74.7,0.11338,0.00017,6.73703]
[1778427402020,33.12,81067.47,74.7,0.11203,0.00016,6.67923]
[1778427403259,33.12,81067.47,74.7,0.11203,0.00016,6.67923]
[1778427404027,33.12,81071.85,74.7,0.11274,0.00016,6.70972]
[1778427407550,33.11,81073.94,74.7,0.11304,0.00017,6.72283]
[1778427412540,33.1,81076.22,75.9,0.11336,0.00017,6.73628]
[1778427412909,33.1,81076.41,75.9,0.11337,0.00017,6.73682]
[1778427419146,33.1,81074.66,75.9,0.11304,0.00017,6.72294]
[1778427421159,33.09,81063.13,75.9,0.11114,0.00016,6.6408]
[1778427422096,33.09,81063.13,75.9,0.11114,0.00016,6.6408]
[1778427422562,33.09,81063.13,75.9,0.11114,0.00016,6.6408]
[1778427422885,33.09,81063.13,75.9,0.11114,0.00016,6.6408]
[1778427422605,33.09,81059.74,75.9,0.11058,0.00016,6.61671]
[1778427423579,33.09,81059.74,75.9,0.11058,0.00016,6.61671]
[1778427425647,33.09,81059.98,75.9,0.11059,0.00016,6.61701]
[1778427426636,33.09,81057.76,75.9,0.11022,0.00016,6.6009]
[1778427426687,33.09,81049.9,75.9,0.10895,0.00016,6.54553]
[1778427426991,33.09,81049.9,75.9,0.10895,0.00016,6.54553]
[1778427427077,33.09,81049.9,75.9,0.10895,0.00016,6.54553]
[1778427428212,33.08,81039.42,75.9,0.10724,0.00016,6.4708]
[1778427431093,33.08,81040.91,75.9,0.10745,0.00016,6.47987]
[1778427431924,33.08,81040.91,75.9,0.10745,0.00016,6.47987]
[1778427431233,33.08,81044.8,75.9,0.10805,0.00016,6.50646]
[1778427432720,33.08,81044.8,75.9,0.10805,0.00016,6.50646]
[1778427438282,33.07,81048.85,75.9,0.10866,0.00016,6.53287]
[1778427444324,33.06,81044.8,75.9,0.10797,0.00016,6.50268]
[1778427448382,33.06,81049.11,75.9,0.10864,0.00016,6.53216]
[1778427448659,33.06,81049.11,75.9,0.10864,0.00016,6.53216]
[1778427448741,33.06,81054.35,75.9,0.10948,0.00016,6.56874]
[1778427454077,33.05,81055.14,75.9,0.10939,0.00016,6.56185]
[1778427454178,33.05,81055.14,75.9,0.10938,0.00016,6.56107]
[1778427455201,33.05,81055.14,75.9,0.10938,0.00016,6.56107]
[1778427455235,33.05,81055.14,75.9,0.10938,0.00016,6.56107]
[1778427455562,33.05,81055.14,75.9,0.10938,0.00016,6.56107]
[1778427455893,33.05,81055.14,75.9,0.10938,0.00016,6.56107]
[1778427456030,33.04,81057.2,75.9,0.1097,0.00016,6.57517]
[1778427456349,33.04,81057.2,75.9,0.1097,0.00016,6.57517]
[1778427458820,33.04,81065.89,75.9,0.11111,0.00016,6.63633]
[1778427461618,33.04,81063.9,75.9,0.11076,0.00016,6.62136]
[1778427467485,33.03,81068.58,75.9,0.11148,0.00016,6.65244]
[1778427473100,33.03,81068.58,75.9,0.11145,0.00016,6.65113]
[1778427478562,33.02,81069.5,75.9,0.11155,0.00016,6.65532]
[1778427483597,33.02,81068.99,75.9,0.11142,0.00016,6.65005]
[1778427488634,33.01,81067.4,75.9,0.11112,0.00016,6.6371]
[1778427494676,33.0,81067.08,75.9,0.11103,0.00016,6.63288]
[1778427495233,33.0,81067.08,75.9,0.11103,0.00016,6.63288]
[1778427495598,33.0,81067.08,75.9,0.11103,0.00016,6.63288]
[1778427495683,33.0,81072.37,75.9,0.11189,0.00016,6.67007]
[1778427496812,33.0,81072.37,75.9,0.11189,0.00016,6.67007]
[1778427501495,33.0,81075.89,75.9,0.11244,0.00017,6.69403]
[1778427503739,33.0,81085.15,75.9,0.11396,0.00017,6.75929]
[1778427505758,32.99,81091.87,75.9,0.11507,0.00017,6.80668]
[1778427510793,32.99,81088.72,75.9,0.1145,0.00017,6.78232]
[1778427515828,32.98,81089.75,75.9,0.11451,0.00017,6.77939]
[1778427519856,32.98,81082.19,75.9,0.11322,0.00017,6.72406]
[1778427523453,32.98,81079.98,75.9,0.11283,0.00017,6.70743]
[1778427523600,32.98,81079.98,75.9,0.11283,0.00017,6.70743]
[1778427524623,32.97,81076.49,75.9,0.11224,0.00017,6.68207]
[1778427524891,32.97,81074.19,75.9,0.11186,0.00016,6.66572]
[1778427525986,32.97,81074.19,75.9,0.11186,0.00016,6.66572]
[1778427530933,32.96,81080.89,75.9,0.11289,0.00017,6.71012]
[1778427534326,32.96,81084.6,75.9,0.11347,0.00017,6.73476]
[1778427539996,32.95,81090.53,75.9,0.11441,0.00017,6.77498]
[1778427542828,32.95,81092.41,75.9,0.1147,0.00017,6.78765]
[1778427544676,32.94,81097.21,75.9,0.11549,0.00017,6.82116]
[1778427550068,32.94,81097.12,75.9,0.11541,0.00017,6.81779]
[1778427552872,32.93,81098.16,75.9,0.11558,0.00017,6.82479]
[1778427556997,32.93,81093.73,76.2,0.11479,0.00017,6.79122]
[1778427556999,32.93,81093.73,76.2,0.11479,0.00017,6.79122]
[1778427558359,32.93,81090.61,76.5,0.11424,0.00017,6.76811]
[1778427559958,32.92,81089.82,76.8,0.1141,0.00017,6.76208]
[1778427564330,32.92,81090.91,77.1,0.11424,0.00017,6.76797]
[1778427565029,32.92,81090.91,77.4,0.11424,0.00017,6.76797]
[1778427565031,32.92,81090.91,77.4,0.11424,0.00017,6.76797]
[1778427569203,32.91,81096.86,77.4,0.11518,0.00017,6.80813]
[1778427574238,32.9,81096.92,77.4,0.11502,0.00017,6.79783]
[1778427576047,32.9,81096.92,77.4,0.11502,0.00017,6.79783]
[1778427576252,32.9,81096.42,77.4,0.11491,0.00017,6.79338]
[1778427581867,32.9,81098.94,77.4,0.11533,0.00017,6.81125]
[1778427587329,32.9,81099.43,77.4,0.11541,0.00017,6.81432]
[1778427592364,32.9,81096.12,77.4,0.11484,0.00017,6.79023]
[1778427596019,32.9,81096.09,77.4,0.11483,0.00017,6.78991]
[1778427596062,32.9,81096.09,77.4,0.11483,0.00017,6.78991]
[1778427596392,32.9,81095.84,77.4,0.11479,0.00017,6.788]
[1778427599890,32.89,81087.78,77.4,0.1134,0.00017,6.72898]
[1778427603376,32.89,81088.36,77.4,0.11347,0.00017,6.73199]
[1778427605677,32.88,81091.85,77.4,0.11403,0.00017,6.75587]
[1778427611497,32.87,81092.49,77.4,0.11406,0.00017,6.75727]
[1778427616532,32.87,81092.38,77.4,0.114,0.00017,6.75443]
[1778427621567,32.86,81094.97,77.4,0.11438,0.00017,6.77091]
[1778427626605,32.85,81099.82,77.4,0.11514,0.00017,6.80338]
[1778427630490,32.85,81097.76,77.4,0.11476,0.00017,6.78721]
[1778427635670,32.84,81100.2,77.4,0.11499,0.00017,6.79351]
[1778427640705,32.83,81101.81,77.4,0.11521,0.00017,6.80278]
[1778427646017,32.83,81101.85,77.4,0.1152,0.00017,6.8026]
[1778427646116,32.82,81101.85,77.4,0.11515,0.00017,6.80032]
[1778427647949,32.82,81101.85,77.4,0.11515,0.00017,6.80032]
[1778427648090,32.82,81101.85,77.4,0.11515,0.00017,6.80032]
[1778427648110,32.82,81101.85,77.4,0.11515,0.00017,6.80032]
[1778427648247,32.82,81101.85,77.4,0.11515,0.00017,6.80032]
[1778427648312,32.82,81101.85,77.4,0.11515,0.00017,6.80032]
[1778427648120,32.82,81102.57,77.4,0.11527,0.00017,6.80543]
[1778427648553,32.82,81102.57,77.4,0.11527,0.00017,6.80543]
[1778427648711,32.82,81102.57,77.4,0.11527,0.00017,6.80543]
[1778427648888,32.82,81102.57,77.4,0.11527,0.00017,6.80543]
[1778427649092,32.82,81102.57,77.4,0.11527,0.00017,6.80543]
[1778427649163,32.82,81133.33,77.4,0.12056,0.00017,7.02748]
[1778427649196,32.82,81133.33,77.4,0.12056,0.00017,7.02748]
[1778427649414,32.82,81133.33,77.4,0.12056,0.00017,7.02748]
[1778427650076,32.82,81133.33,77.4,0.12056,0.00017,7.02748]
[1778427650105,32.82,81161.26,77.4,0.12549,0.00018,7.23036]
[1778427650444,32.82,81161.26,77.4,0.12549,0.00018,7.23036]
[1778427650919,32.82,81161.26,77.4,0.12549,0.00018,7.23036]
[1778427651148,32.82,81161.26,77.4,0.12549,0.00018,7.23036]
[1778427651166,32.82,81161.26,77.4,0.12549,0.00018,7.23036]
[1778427651085,32.82,81171.44,77.4,0.12731,0.00018,7.30415]
[1778427651932,32.82,81171.44,77.4,0.12731,0.00018,7.30415]
[1778427652019,32.81,81161.64,77.4,0.12551,0.00018,7.23135]
[1778427652296,32.81,81161.64,77.4,0.12551,0.00018,7.23135]
[1778427652780,32.81,81161.64,77.4,0.12551,0.00018,7.23135]
[1778427653861,32.81,81156.15,77.4,0.12451,0.00018,7.19053]
[1778427654015,32.81,81149.22,77.4,0.12326,0.00018,7.13906]
[1778427654690,32.81,81149.22,77.4,0.12326,0.00018,7.13906]
[1778427654813,32.8,81155.98,77.4,0.12444,0.00018,7.18753]
[1778427657745,32.8,81155.73,82.4,0.12437,0.00018,7.18465]
[1778427659492,32.8,81152.04,82.4,0.12369,0.00018,7.15669]
[1778427659519,32.8,81152.04,82.4,0.12369,0.00018,7.15669]
[1778427659970,32.8,81152.04,82.4,0.12369,0.00018,7.15669]
[1778427660548,32.8,81148.93,82.4,0.12312,0.00018,7.13353]
[1778427660602,32.8,81148.93,82.4,0.12312,0.00018,7.13353]
[1778427661180,32.8,81148.93,82.4,0.12312,0.00018,7.13353]
[1778427661931,32.79,81149.39,82.4,0.12318,0.00018,7.13598]
[1778427661965,32.79,81149.39,82.4,0.12318,0.00018,7.13598]
[1778427662869,32.79,81157.28,82.4,0.12458,0.00018,7.19314]
[1778427665696,32.79,81158.61,82.4,0.12479,0.00018,7.20175]
[1778427666875,32.79,81154.29,82.4,0.12401,0.00018,7.1702]
[1778427666897,32.79,81146.19,82.4,0.12256,0.00018,7.11058]
[1778427670922,32.78,81143.28,82.4,0.12202,0.00018,7.08812]
[1778427670956,32.78,81143.28,82.4,0.12202,0.00018,7.08812]
[1778427674948,32.78,81142.96,82.4,0.12193,0.00018,7.08434]
[1778427679272,32.77,81143.02,82.4,0.12189,0.00018,7.08305]
[1778427680059,32.77,81143.02,82.4,0.12189,0.00018,7.08305]
[1778427680499,32.77,81143.34,82.4,0.12194,0.00018,7.08505]
[1778427681964,32.77,81139.25,82.4,0.12122,0.00018,7.05496]
[1778427685171,32.76,81130.08,82.4,0.11958,0.00017,6.98701]
[1778427686031,32.76,81123.18,82.4,0.11838,0.00017,6.93701]
[1778427689051,32.76,81129.34,82.4,0.11944,0.00017,6.98123]
[1778427690058,32.76,81137.76,82.4,0.12091,0.00018,7.04224]
[1778427693758,32.76,81143.57,82.4,0.12178,0.00018,7.07492]
[1778427693778,32.76,81143.57,82.4,0.12178,0.00018,7.07492]
[1778427694086,32.76,81137.73,82.4,0.12075,0.00018,7.03213]
[1778427698363,32.76,81137.17,82.4,0.12063,0.00018,7.02721]
[1778427701854,32.75,81137.86,82.4,0.12074,0.00018,7.03156]
[1778427702021,32.75,81137.86,82.4,0.12074,0.00018,7.03156]
[1778427702108,32.75,81137.86,82.4,0.12074,0.00018,7.03156]
[1778427702147,32.75,81127.06,82.4,0.11885,0.00017,6.95316]
[1778427702326,32.75,81127.06,82.4,0.11885,0.00017,6.95316]
[1778427707346,32.74,81124.94,82.4,0.11842,0.00017,6.93526]
[1778427707558,32.74,81124.94,82.4,0.11842,0.00017,6.93526]
[1778427708051,32.74,81124.94,82.4,0.11842,0.00017,6.93526]
[1778427708188,32.74,81124.49,82.4,0.11834,0.00017,6.93153]
[1778427708646,32.74,81124.49,82.4,0.11834,0.00017,6.93153]
[1778427708927,32.74,81124.49,82.4,0.11834,0.00017,6.93153]
[1778427709176,32.74,81124.49,82.4,0.11834,0.00017,6.93153]
[1778427709250,32.74,81124.49,82.4,0.11834,0.00017,6.93153]
[1778427709207,32.74,81088.92,82.4,0.1123,0.00017,6.67532]
[1778427709352,32.74,81088.92,82.4,0.1123,0.00017,6.67532]
[1778427709447,32.74,81088.92,82.4,0.1123,0.00017,6.67532]
[1778427709458,32.74,81088.92,82.4,0.1123,0.00017,6.67532]
[1778427709637,32.74,81088.92,82.4,0.1123,0.00017,6.67532]
[1778427710210,32.74,81057.0,82.4,0.10706,0.00016,6.4476]
[1778427710351,32.74,81057.0,82.4,0.10706,0.00016,6.4476]
[1778427710968,32.74,81057.0,82.4,0.10706,0.00016,6.4476]
[1778427711217,32.74,81058.35,82.4,0.10727,0.00016,6.45683]
[1778427712726,32.74,81060.61,82.4,0.10763,0.00016,6.47269]
[1778427713998,32.74,81057.29,82.4,0.10709,0.00016,6.44901]
[1778427714013,32.74,81057.29,82.4,0.10709,0.00016,6.44901]
[1778427714053,32.74,81057.29,82.4,0.10709,0.00016,6.44901]
[1778427714239,32.74,81063.85,82.4,0.10815,0.00016,6.49537]
[1778427714351,32.74,81063.85,82.4,0.10815,0.00016,6.49537]
[1778427717261,32.74,81073.22,82.4,0.10968,0.00016,6.56236]
[1778427718277,32.74,81073.03,82.4,0.10965,0.00016,6.56106]
[1778427719218,32.74,81073.03,82.4,0.10965,0.00016,6.56074]
[1778427720620,32.74,81073.68,82.4,0.10975,0.00016,6.56537]
[1778427720708,32.74,81074.49,82.4,0.10988,0.00016,6.57082]
[1778427722656,32.74,81078.14,82.4,0.11048,0.00016,6.59686]
[1778427722746,32.74,81078.14,82.4,0.11048,0.00016,6.59686]
[1778427722904,32.74,81079.55,82.4,0.11071,0.00016,6.6069]
[1778427723303,32.74,81070.36,82.4,0.10919,0.00016,6.54103]
[1778427726626,32.74,81066.91,82.4,0.10862,0.00016,6.51592]
[1778427728295,32.73,81064.94,82.4,0.10828,0.00016,6.50139]
[1778427728839,32.73,81064.94,82.4,0.10828,0.00016,6.50139]
[1778427728876,32.73,81064.94,82.4,0.10828,0.00016,6.50139]
[1778427729155,32.73,81064.94,82.4,0.10828,0.00016,6.50139]
[1778427731259,32.73,81064.24,82.4,0.10817,0.00016,6.4963]
[1778427731359,32.73,81061.52,82.4,0.10772,0.00016,6.47659]
[1778427732720,32.73,81061.52,82.4,0.10772,0.00016,6.47659]
[1778427732811,32.73,81069.11,82.4,0.10895,0.00016,6.53063]
[1778427733507,32.73,81069.11,82.4,0.10895,0.00016,6.53063]
[1778427734116,32.73,81073.28,82.4,0.10963,0.00016,6.56002]
[1778427737599,32.73,81072.47,82.4,0.1095,0.00016,6.55437]
[1778427738103,32.73,81072.61,82.4,0.10952,0.00016,6.5554]
[1778427741650,32.73,81072.58,82.4,0.10949,0.00016,6.55421]
[1778427741751,32.73,81072.42,82.4,0.10946,0.00016,6.55275]
[1778427746465,32.73,81066.09,82.4,0.10843,0.00016,6.50791]
[1778427751500,32.73,81068.71,82.4,0.10875,0.00016,6.51843]
[1778427755253,32.73,81068.57,82.4,0.10873,0.00016,6.51754]
[1778427755529,32.73,81067.67,82.4,0.10858,0.00016,6.51127]
[1778427760578,32.73,81065.59,82.4,0.10821,0.00016,6.49506]
[1778427765841,32.72,81064.11,82.4,0.10795,0.00016,6.48351]
[1778427767056,32.72,81066.47,82.4,0.10833,0.00016,6.50001]
[1778427767093,32.72,81071.39,82.4,0.10912,0.00016,6.5347]
[1778427769461,32.72,81072.76,82.4,0.10934,0.00016,6.54415]
[1778427769642,32.72,81073.2,82.4,0.10941,0.00016,6.5473]
[1778427770341,32.72,81073.2,82.4,0.10941,0.00016,6.5473]
[1778427770852,32.72,81073.04,82.4,0.10938,0.00016,6.54582]
[1778427771845,32.72,81073.04,82.4,0.10938,0.00016,6.54582]
[1778427771945,32.72,81074.09,82.4,0.10955,0.00016,6.55331]
[1778427773251,32.72,81074.09,82.4,0.10955,0.00016,6.55331]
[1778427773270,32.72,81074.06,82.4,0.10953,0.00016,6.5524]
[1778427775688,32.72,81086.62,82.4,0.1116,0.00017,6.64206]
[1778427781032,32.71,81087.14,82.4,0.11168,0.00017,6.64532]
[1778427781424,32.71,81089.5,82.4,0.11207,0.00017,6.66211]
[1778427786765,32.71,81091.93,82.4,0.11245,0.00017,6.67864]
[1778427791800,32.71,81094.63,82.4,0.11288,0.00017,6.69707]
[1778427795992,32.71,81094.09,82.4,0.11278,0.00017,6.69278]
[1778427801870,32.7,81090.42,82.4,0.11213,0.00017,6.66484]
[1778427806905,32.7,81089.01,82.4,0.11187,0.00017,6.65384]
[1778427811940,32.7,81081.63,82.4,0.11051,0.00017,6.59188]
[1778427816975,32.69,81076.82,82.4,0.10971,0.00016,6.55722]
[1778427822010,32.69,81076.5,82.4,0.10965,0.00016,6.55465]
[1778427823477,32.69,81073.18,82.4,0.10911,0.00016,6.53094]
[1778427824216,32.69,81073.18,82.4,0.10911,0.00016,6.53094]
[1778427833087,32.69,81072.89,82.4,0.10905,0.00016,6.52841]
[1778427838122,32.69,81074.21,82.4,0.10927,0.00016,6.53778]
[1778427843157,32.69,81074.42,82.4,0.1093,0.00016,6.53923]
[1778427844165,32.69,81080.84,82.4,0.11035,0.00017,6.58502]
[1778427844534,32.69,81080.84,82.4,0.11035,0.00017,6.58502]
[1778427850108,32.69,81086.58,82.4,0.11129,0.00017,6.62561]
[1778427850622,32.69,81091.42,82.4,0.1121,0.00017,6.66016]
[1778427851216,32.69,81097.52,82.4,0.11311,0.00017,6.70381]
[1778427851905,32.69,81097.52,82.4,0.11311,0.00017,6.70381]
[1778427854852,32.69,81102.86,82.4,0.114,0.00017,6.74153]
[1778427855975,32.69,81103.84,82.4,0.11416,0.00017,6.74833]
[1778427856015,32.69,81103.84,82.4,0.11416,0.00017,6.74833]
[1778427856022,32.69,81103.84,82.4,0.11416,0.00017,6.74833]
[1778427856076,32.69,81103.84,82.4,0.11415,0.00017,6.74804]
[1778427861389,32.69,81105.18,82.4,0.11439,0.00017,6.75804]
[1778427866816,32.69,81107.78,82.4,0.11484,0.00017,6.77716]
[1778427867105,32.69,81107.78,82.4,0.11484,0.00017,6.77716]
[1778427872366,32.69,81107.05,82.4,0.1146,0.00017,6.76391]
[1778427878408,32.69,81108.95,82.4,0.11494,0.00017,6.77827]
[1778427883447,32.69,81107.21,82.4,0.11466,0.00017,6.76629]
[1778427885226,32.69,81107.21,82.4,0.11466,0.00017,6.76629]
[1778427885939,32.69,81107.18,82.4,0.11466,0.00017,6.7662]
[1778427887521,32.7,81108.29,82.4,0.11485,0.00017,6.77445]
[1778427888439,32.7,81108.29,82.4,0.11485,0.00017,6.77445]
[1778427890537,32.7,81113.97,82.4,0.11583,0.00017,6.81572]
[1778427892007,32.7,81120.98,82.4,0.11703,0.00017,6.8665]
[1778427898074,32.7,81121.0,82.4,0.11703,0.00017,6.86658]
[1778427899559,32.7,81130.97,82.4,0.11875,0.00017,6.93873]
[1778427902516,32.7,81127.17,82.4,0.11809,0.00017,6.91101]
[1778427903092,32.7,81127.17,82.4,0.11809,0.00017,6.91101]
[1778427903159,32.7,81131.28,82.4,0.1188,0.00017,6.94079]
[1778427903900,32.7,81131.28,82.4,0.1188,0.00017,6.94079]
[1778427903998,32.7,81134.72,82.4,0.11941,0.00017,6.96602]
[1778427905799,32.7,81134.72,82.4,0.11941,0.00017,6.96602]
[1778427906176,32.7,81134.72,82.4,0.1194,0.00017,6.96577]
[1778427907316,32.7,81141.62,82.4,0.12062,0.00018,7.01618]
[1778427907830,32.7,81141.62,82.4,0.12062,0.00018,7.01618]
[1778427908370,32.7,81141.62,82.4,0.12062,0.00018,7.01618]
[1778427910909,32.7,81143.46,82.4,0.12095,0.00018,7.02992]
[1778427917685,32.7,81143.01,82.4,0.12089,0.00018,7.02741]
[1778427922720,32.7,81142.25,82.4,0.12076,0.00018,7.02226]
[1778427924880,32.7,81142.56,82.4,0.12082,0.00018,7.02459]
[1778427925330,32.7,81142.56,82.4,0.12082,0.00018,7.02459]
[1778427925430,32.7,81142.52,82.4,0.12082,0.00018,7.02444]
[1778427927380,32.7,81139.88,82.4,0.12035,0.00018,7.00522]
[1778427927926,32.7,81135.23,82.4,0.11953,0.00017,6.97116]
[1778427927959,32.7,81125.09,82.4,0.11777,0.00017,6.8974]
[1778427929007,32.7,81125.09,82.4,0.11777,0.00017,6.8974]
[1778427931468,32.7,81123.84,82.4,0.11753,0.00017,6.88742]
[1778427931680,32.7,81123.45,82.4,0.11745,0.00017,6.88415]
[1778427931783,32.69,81125.48,82.4,0.11767,0.00017,6.88983]
[1778427933557,32.69,81127.38,82.4,0.118,0.00017,6.90352]
[1778427933877,32.69,81127.38,82.4,0.118,0.00017,6.90352]
[1778427935499,32.69,81141.35,82.4,0.12043,0.00018,7.00481]
[1778427937525,32.69,81144.76,82.4,0.12101,0.00018,7.02917]
[1778427938204,32.69,81144.76,82.4,0.12101,0.00018,7.02917]
[1778427938305,32.69,81144.88,82.4,0.12103,0.00018,7.02979]
[1778427939219,32.69,81144.88,82.4,0.12103,0.00018,7.02979]
[1778427940715,32.69,81145.23,82.4,0.12109,0.00018,7.03248]
[1778427942395,32.69,81149.59,82.4,0.12187,0.00018,7.06435]
[1778427942976,32.69,81151.58,82.4,0.12222,0.00018,7.0789]
[1778427944146,32.69,81155.03,82.4,0.12283,0.00018,7.1041]
[1778427945545,32.69,81159.71,82.4,0.12367,0.00018,7.13821]
[1778427949386,32.69,81159.16,82.4,0.12356,0.00018,7.13394]
[1778427949611,32.69,81159.38,82.4,0.1236,0.00018,7.13539]
[1778427954944,32.69,81164.07,82.4,0.12443,0.00018,7.16936]
[1778427957829,32.69,81164.75,82.4,0.12454,0.00018,7.17408]
[1778427958427,32.69,81164.75,82.4,0.12454,0.00018,7.17408]
[1778427958976,32.69,81173.58,82.4,0.12613,0.00018,7.23859]
[1778427959912,32.69,81173.58,82.4,0.12613,0.00018,7.23859]
[1778427961960,32.69,81177.06,82.4,0.12675,0.00018,7.26371]
[1778427962303,32.69,81177.06,82.4,0.12675,0.00018,7.26371]
[1778427962363,32.69,81177.06,82.4,0.12675,0.00018,7.26371]
[1778427963386,32.68,81178.09,82.4,0.12693,0.00018,7.27102]
[1778427963663,32.68,81179.04,82.4,0.12709,0.00018,7.27747]
[1778427965809,32.68,81178.76,82.4,0.12703,0.00018,7.27512]
[1778427968135,32.68,81183.29,82.4,0.12785,0.00018,7.30791]
[1778427968162,32.68,81183.29,82.4,0.12785,0.00018,7.30791]
[1778427968300,32.68,81183.29,82.4,0.12785,0.00018,7.30791]
[1778427970059,32.68,81172.92,82.4,0.12594,0.00018,7.23078]
[1778427973080,32.67,81182.49,82.4,0.12766,0.00018,7.30052]
[1778427976074,32.67,81182.57,82.4,0.12766,0.00018,7.30048]
[1778427976101,32.67,81183.3,82.4,0.12779,0.00018,7.30553]
[1778427977094,32.67,81183.3,82.4,0.12779,0.00018,7.30553]
[1778427977175,32.67,81183.3,82.4,0.12779,0.00018,7.30553]
[1778427977194,32.67,81183.3,82.4,0.12779,0.00018,7.30553]
[1778427977518,32.67,81182.82,82.4,0.12769,0.00018,7.3017]
[1778427980498,32.67,81182.68,82.4,0.12766,0.00018,7.30033]
[1778427980504,32.67,81182.68,82.4,0.12766,0.00018,7.30033]
[1778427982291,32.67,81182.42,82.4,0.12759,0.00018,7.29778]
[1778427982391,32.67,81182.89,82.4,0.12767,0.00018,7.30093]
[1778427984246,32.67,81182.92,82.4,0.12768,0.00018,7.30118]
[1778427984628,32.67,81182.5,82.4,0.1276,0.00018,7.29811]
[1778427990213,32.67,81187.0,82.4,0.12843,0.00018,7.3315]
[1778427990924,32.67,81187.0,82.4,0.12843,0.00018,7.3315]
[1778427993136,32.67,81196.83,82.4,0.13012,0.00019,7.39528]
[1778427995307,32.67,81203.43,82.4,0.13134,0.00019,7.4438]
[1778427996468,32.67,81204.76,82.4,0.13159,0.00019,7.45347]
[1778427997199,32.66,81208.95,82.4,0.13237,0.00019,7.4843]
[1778427997259,32.66,81208.95,82.4,0.13237,0.00019,7.4843]
[1778427997489,32.66,81213.99,82.4,0.13331,0.00019,7.52142]
[1778427997659,32.66,81213.99,82.4,0.13331,0.00019,7.52142]
[1778427998025,32.66,81213.99,82.4,0.13331,0.00019,7.52142]
[1778427998567,32.66,81226.08,82.4,0.1356,0.00019,7.61083]
[1778427998601,32.66,81226.08,82.4,0.1356,0.00019,7.61083]
[1778427999291,32.66,81222.35,82.4,0.13488,0.00019,7.58303]
[1778428001715,32.66,81220.2,82.4,0.13444,0.00019,7.56572]
[1778428002312,32.66,81219.34,82.4,0.13426,0.00019,7.55868]
[1778428004205,32.65,81218.49,82.4,0.13409,0.00019,7.55206]
[1778428004213,32.65,81218.49,82.4,0.13409,0.00019,7.55206]
[1778428004311,32.65,81218.49,82.4,0.13409,0.00019,7.55206]
[1778428004324,32.65,81218.49,82.4,0.13409,0.00019,7.55206]
[1778428004389,32.65,81218.49,82.4,0.13409,0.00019,7.55206]
[1778428004476,32.65,81218.49,82.4,0.13409,0.00019,7.55206]
[1778428004494,32.65,81218.49,82.4,0.13409,0.00019,7.55206]
[1778428004635,32.65,81218.49,82.4,0.13409,0.00019,7.55206]
[1778428004569,32.65,81243.58,82.4,0.13889,0.00019,7.73836]
[1778428004733,32.65,81243.58,82.4,0.13889,0.00019,7.73836]
[1778428004770,32.65,81243.58,82.4,0.13889,0.00019,7.73836]
[1778428004802,32.65,81243.58,82.4,0.13889,0.00019,7.73836]
[1778428005156,32.65,81243.58,82.4,0.13889,0.00019,7.73836]
[1778428005232,32.65,81243.58,82.4,0.13889,0.00019,7.73836]
[1778428005260,32.65,81243.58,82.4,0.13889,0.00019,7.73836]
[1778428005558,32.65,81295.93,82.4,0.14929,0.0002,8.12986]
[1778428006077,32.65,81295.93,82.4,0.14929,0.0002,8.12986]
[1778428006140,32.65,81295.93,82.4,0.14929,0.0002,8.12986]
[1778428006265,32.65,81295.93,82.4,0.14929,0.0002,8.12986]
[1778428006557,32.65,81296.03,82.4,0.1493,0.0002,8.13025]
[1778428007168,32.65,81296.03,82.4,0.1493,0.0002,8.13025]
[1778428007245,32.65,81296.03,82.4,0.1493,0.0002,8.13025]
[1778428007525,32.65,81296.03,82.4,0.1493,0.0002,8.13025]
[1778428007538,32.65,81290.15,82.4,0.14809,0.0002,8.08542]
[1778428007721,32.65,81290.15,82.4,0.14809,0.0002,8.08542]
[1778428008178,32.65,81290.15,82.4,0.14809,0.0002,8.08542]
[1778428008459,32.61,81305.22,82.4,0.15089,0.00021,8.18869]
[1778428009045,32.61,81305.22,82.4,0.15089,0.00021,8.18869]
[1778428009361,32.57,81301.69,82.4,0.14986,0.0002,8.15112]
[1778428010122,32.57,81301.69,82.4,0.14986,0.0002,8.15112]
[1778428010368,32.52,81300.5,82.4,0.14925,0.0002,8.12888]
[1778428010647,32.52,81300.5,82.4,0.14925,0.0002,8.12888]
[1778428011123,32.52,81300.5,82.4,0.14925,0.0002,8.12888]
[1778428011551,32.49,81299.51,82.4,0.14877,0.0002,8.11127]
[1778428013350,32.48,81298.1,82.4,0.14847,0.0002,8.09996]
[1778428013391,32.48,81298.1,82.4,0.14847,0.0002,8.09996]
[1778428013534,32.48,81298.1,82.4,0.14845,0.0002,8.0993]
[1778428014115,32.48,81298.1,82.4,0.14845,0.0002,8.0993]
[1778428014525,32.48,81298.1,82.4,0.14845,0.0002,8.0993]
[1778428014396,32.48,81298.66,82.4,0.14855,0.0002,8.10315]
[1778428014588,32.48,81298.66,82.4,0.14855,0.0002,8.10315]
[1778428015403,32.48,81305.71,82.4,0.14999,0.00021,8.15594]
[1778428016327,32.48,81305.71,82.4,0.14999,0.00021,8.15594]
[1778428016332,32.48,81305.71,82.4,0.14999,0.00021,8.15594]
[1778428016410,32.46,81313.17,82.4,0.1514,0.00021,8.208]
[1778428017021,32.46,81313.17,82.4,0.1514,0.00021,8.208]
[1778428017032,32.46,81313.17,82.4,0.1514,0.00021,8.208]
[1778428017618,32.43,81314.16,82.4,0.15134,0.00021,8.20589]
[1778428020008,32.37,81314.65,82.4,0.15102,0.00021,8.19444]
[1778428021594,32.37,81321.49,82.4,0.1524,0.00021,8.24473]
[1778428022452,32.34,81327.92,82.4,0.15352,0.00021,8.2855]
[1778428022610,32.34,81327.92,82.4,0.15352,0.00021,8.2855]
[1778428022880,32.34,81327.92,82.4,0.15352,0.00021,8.2855]
[1778428022920,32.34,81327.92,82.4,0.15352,0.00021,8.2855]
[1778428023551,32.32,81339.32,82.4,0.15577,0.00021,8.36652]
[1778428025452,32.29,81343.89,82.4,0.15655,0.00021,8.39477]
[1778428028500,32.2,81332.8,82.4,0.15346,0.00021,8.28387]
[1778428031527,32.17,81338.95,82.4,0.15458,0.00021,8.3245]
[1778428033541,32.15,81326.79,82.4,0.15185,0.00021,8.22556]
[1778428034164,32.15,81326.79,82.4,0.15185,0.00021,8.22556]
[1778428034174,32.15,81326.79,82.4,0.15185,0.00021,8.22556]
[1778428034436,32.15,81326.79,82.4,0.15185,0.00021,8.22556]
[1778428034548,32.15,81319.76,82.4,0.15038,0.00021,8.17155]
[1778428035555,32.15,81312.45,82.4,0.14885,0.00021,8.11519]
[1778428037079,32.14,81309.43,82.4,0.14821,0.00021,8.0916]
[1778428037136,32.14,81309.43,82.4,0.14821,0.00021,8.0916]
[1778428037569,32.14,81302.87,82.4,0.14685,0.0002,8.0411]
[1778428039106,32.14,81298.42,82.4,0.14592,0.0002,8.00674]
[1778428039338,32.14,81298.42,82.4,0.14592,0.0002,8.00674]
[1778428039583,32.14,81294.94,82.4,0.14521,0.0002,7.97981]
[1778428039924,32.14,81294.94,82.4,0.14521,0.0002,7.97981]
[1778428040302,32.14,81294.94,82.4,0.14521,0.0002,7.97981]
[1778428040397,32.14,81294.94,82.4,0.14521,0.0002,7.97981]
[1778428040590,32.13,81283.84,82.4,0.14294,0.0002,7.89443]
[1778428043344,32.13,81282.08,82.4,0.14255,0.0002,7.87985]
[1778428046475,32.12,81280.16,82.4,0.14212,0.0002,7.86352]
[1778428046490,32.12,81280.16,82.4,0.14212,0.0002,7.86352]
[1778428046545,32.12,81270.74,82.4,0.14023,0.0002,7.79157]
[1778428047229,32.12,81270.74,82.4,0.14023,0.0002,7.79157]
[1778428047417,32.12,81270.74,82.4,0.14023,0.0002,7.79157]
[1778428047506,32.12,81264.3,82.4,0.13894,0.0002,7.74201]
[1778428048563,32.12,81264.3,82.4,0.13894,0.0002,7.74201]
[1778428048976,32.12,81259.99,82.4,0.13807,0.0002,7.70866]
[1778428049117,32.12,81250.77,82.4,0.13625,0.00019,7.63829]
[1778428049958,32.12,81250.77,82.4,0.13625,0.00019,7.63829]
[1778428050346,32.12,81250.77,82.4,0.13625,0.00019,7.63829]
[1778428050365,32.12,81250.77,82.4,0.13625,0.00019,7.63829]
[1778428050622,32.12,81250.77,82.4,0.13625,0.00019,7.63829]
[1778428050649,32.12,81250.77,82.4,0.13625,0.00019,7.63829]
[1778428050683,32.12,81250.77,82.4,0.13625,0.00019,7.63829]
[1778428050882,32.11,81249.45,82.4,0.13598,0.00019,7.6277]
[1778428050919,32.11,81249.45,82.4,0.13598,0.00019,7.6277]
[1778428051383,32.11,81249.45,82.4,0.13598,0.00019,7.6277]
[1778428051393,32.11,81232.24,82.4,0.13252,0.00019,7.4886]
[1778428051983,32.11,81232.24,82.4,0.13252,0.00019,7.4886]
[1778428052629,32.11,81209.71,82.4,0.12824,0.00019,7.31841]
[1778428053570,32.11,81209.71,82.4,0.12824,0.00019,7.31841]
[1778428053644,32.11,81206.97,82.4,0.12772,0.00019,7.2974]
[1778428053695,32.11,81206.97,82.4,0.12772,0.00019,7.2974]
[1778428054024,32.11,81206.97,82.4,0.12772,0.00019,7.2974]
[1778428054333,32.11,81206.97,82.4,0.12772,0.00019,7.2974]
[1778428054490,32.11,81208.62,82.4,0.12802,0.00019,7.30959]
[1778428054661,32.11,81208.62,82.4,0.12802,0.00019,7.30959]
[1778428054829,32.11,81208.62,82.4,0.12802,0.00019,7.30959]
[1778428055057,32.11,81208.62,82.4,0.12802,0.00019,7.30959]
[1778428055100,32.11,81208.62,82.4,0.12802,0.00019,7.30959]
[1778428055270,32.11,81215.9,82.4,0.12938,0.00019,7.36395]
[1778428056495,32.1,81228.05,82.4,0.13167,0.00019,7.45492]
[1778428056957,32.1,81228.05,82.4,0.13167,0.00019,7.45492]
[1778428057596,32.1,81228.05,82.4,0.13167,0.00019,7.45492]
[1778428058643,32.1,81232.65,82.4,0.13253,0.00019,7.48908]
[1778428064601,32.1,81233.44,82.4,0.13268,0.00019,7.49473]
[1778428064660,32.1,81239.76,82.4,0.13389,0.00019,7.5423]
[1778428066155,32.1,81246.6,82.4,0.1352,0.00019,7.59359]
[1778428066694,32.1,81246.6,82.4,0.1352,0.00019,7.59359]
[1778428067453,32.1,81246.6,82.4,0.1352,0.00019,7.59359]
[1778428067549,32.1,81246.6,82.4,0.1352,0.00019,7.59359]
[1778428067565,32.1,81250.51,82.4,0.13594,0.00019,7.62258]
[1778428067820,32.1,81244.37,82.4,0.13475,0.00019,7.57617]
[1778428069626,32.1,81244.37,82.4,0.13475,0.00019,7.57617]
[1778428069785,32.1,81244.37,82.4,0.13475,0.00019,7.57617]
[1778428069790,32.1,81244.37,82.4,0.13475,0.00019,7.57617]
[1778428068827,32.1,81236.74,82.4,0.13327,0.00019,7.51797]
[1778428070578,32.1,81236.74,82.4,0.13327,0.00019,7.51797]
[1778428070613,32.1,81236.74,82.4,0.13327,0.00019,7.51797]
[1778428070626,32.09,81263.08,82.4,0.13837,0.0002,7.71658]
[1778428070781,32.09,81263.08,82.4,0.13837,0.0002,7.71658]
[1778428071218,32.09,81288.38,82.4,0.1434,0.0002,7.90828]
[1778428072454,32.09,81288.38,82.4,0.1434,0.0002,7.90828]
[1778428072503,32.09,81291.17,82.4,0.14395,0.0002,7.92882]
[1778428073053,32.09,81291.17,82.4,0.14395,0.0002,7.92882]
[1778428075128,32.09,81289.39,82.4,0.14357,0.0002,7.91454]
[1778428075341,32.09,81289.39,82.4,0.14357,0.0002,7.91454]
[1778428075661,32.09,81288.71,82.4,0.14342,0.0002,7.90901]
[1778428076378,32.09,81288.71,82.4,0.14342,0.0002,7.90901]
[1778428076479,32.08,81287.03,82.4,0.14307,0.0002,7.8956]
[1778428077431,32.08,81287.03,82.4,0.14307,0.0002,7.8956]
[1778428077530,32.08,81279.9,82.4,0.14163,0.0002,7.84106]
[1778428078372,32.08,81291.79,82.4,0.14401,0.0002,7.93095]
[1778428081259,32.08,81288.31,82.4,0.14328,0.0002,7.90381]
[1778428081322,32.07,81285.51,82.4,0.14269,0.0002,7.88124]
[1778428081855,32.07,81285.51,82.4,0.14269,0.0002,7.88124]
[1778428082365,32.07,81294.78,82.4,0.14455,0.0002,7.95151]
[1778428084644,32.07,81300.22,82.4,0.14566,0.0002,7.99295]
[1778428085360,32.07,81299.13,82.4,0.14542,0.0002,7.98394]
[1778428085487,32.07,81299.13,82.4,0.14542,0.0002,7.98394]
[1778428085587,32.07,81298.77,82.4,0.1453,0.0002,7.97969]
[1778428085831,32.07,81298.77,82.4,0.1453,0.0002,7.97969]
[1778428087626,32.07,81297.13,82.4,0.14497,0.0002,7.96719]
[1778428087219,31.99,81291.17,82.4,0.14322,0.0002,7.90168]
[1778428087963,31.99,81288.81,82.4,0.14274,0.0002,7.88368]
[1778428091620,31.99,81287.22,82.4,0.14238,0.0002,7.86984]
[1778428091925,31.99,81285.96,82.4,0.14211,0.0002,7.85968]
[1778428091991,31.99,81284.75,82.4,0.14187,0.0002,7.85045]
[1778428095605,31.98,81279.23,82.4,0.14069,0.0002,7.80582]
[1778428096809,31.97,81273.59,82.4,0.13953,0.0002,7.76128]
[1778428097811,31.97,81271.88,82.4,0.13917,0.0002,7.74751]
[1778428098667,31.97,81271.38,82.4,0.13906,0.0002,7.7433]
[1778428102064,31.96,81280.51,82.4,0.14083,0.0002,7.81115]
[1778428103411,31.96,81280.51,82.4,0.14083,0.0002,7.81115]
[1778428103512,31.96,81285.1,82.4,0.14174,0.0002,7.84566]
[1778428104012,31.96,81285.1,82.4,0.14174,0.0002,7.84566]
[1778428104078,31.96,81282.25,82.4,0.14116,0.0002,7.82368]
[1778428109386,31.95,81281.25,82.4,0.14091,0.0002,7.81413]
[1778428114567,31.94,81285.63,82.4,0.1416,0.0002,7.83641]
[1778428118938,31.94,81282.85,82.4,0.14097,0.0002,7.81262]
[1778428119183,31.93,81293.22,82.4,0.14305,0.0002,7.8913]
[1778428125140,31.91,81294.79,82.4,0.14315,0.0002,7.89539]
[1778428126783,31.9,81298.09,82.4,0.14377,0.0002,7.91886]
[1778428127239,31.88,81298.11,82.4,0.14363,0.0002,7.91355]
[1778428132274,31.87,81295.7,82.4,0.14307,0.0002,7.89246]
[1778428138316,31.86,81292.95,82.4,0.14244,0.0002,7.8685]
[1778428143014,31.85,81295.47,82.4,0.1429,0.0002,7.88605]
[1778428143701,31.85,81295.47,82.4,0.1429,0.0002,7.88605]
[1778428143454,31.85,81305.01,82.4,0.14483,0.0002,7.95868]
[1778428145765,31.85,81309.7,82.4,0.14578,0.00021,7.99436]
[1778428146373,31.85,81317.03,82.4,0.14728,0.00021,8.04995]
[1778428151628,31.84,81311.82,82.4,0.14615,0.00021,8.00829]
[1778428154753,31.84,81305.58,82.4,0.14485,0.0002,7.95945]
[1778428155436,31.84,81316.82,82.4,0.14715,0.00021,8.04516]
[1778428156065,31.84,81316.82,82.4,0.14715,0.00021,8.04516]
[1778428156102,31.84,81316.82,82.4,0.14715,0.00021,8.04516]
[1778428161279,31.83,81320.01,82.4,0.14778,0.00021,8.06854]
[1778428163454,31.83,81320.17,82.4,0.1478,0.00021,8.06941]
[1778428166060,31.83,81320.69,82.4,0.14789,0.00021,8.07283]
[1778428166093,31.83,81320.69,82.4,0.14789,0.00021,8.07283]
[1778428166691,31.83,81320.69,82.4,0.14789,0.00021,8.07283]
[1778428166791,31.83,81320.66,82.4,0.14788,0.00021,8.07241]
[1778428172578,31.82,81320.53,82.4,0.14766,0.00021,8.06017]
[1778428172648,31.82,81320.53,82.4,0.14766,0.00021,8.06017]
[1778428172733,31.82,81320.53,82.4,0.14766,0.00021,8.06017]
[1778428172770,31.82,81320.53,82.4,0.14766,0.00021,8.06017]
[1778428172734,31.82,81320.53,82.4,0.14765,0.00021,8.05968]
[1778428172916,31.82,81320.53,82.4,0.14765,0.00021,8.05968]
[1778428172982,31.82,81320.53,82.4,0.14765,0.00021,8.05968]
[1778428173205,31.82,81320.53,82.4,0.14765,0.00021,8.05968]
[1778428173615,31.82,81320.53,82.4,0.14765,0.00021,8.05968]
[1778428173616,31.82,81320.53,82.4,0.14765,0.00021,8.05968]
[1778428173707,31.82,81347.62,82.4,0.15333,0.00021,8.26768]
[1778428174571,31.8,81355.46,82.4,0.15487,0.00021,8.32339]
[1778428174885,31.8,81355.46,82.4,0.15487,0.00021,8.32339]
[1778428175053,31.8,81355.46,82.4,0.15487,0.00021,8.32339]
[1778428175706,31.79,81353.61,82.4,0.15439,0.00021,8.30638]
[1778428181620,31.74,81354.46,82.4,0.15417,0.00021,8.29836]
[1778428183150,31.73,81354.32,82.4,0.15407,0.00021,8.29494]
[1778428183634,31.72,81352.01,82.4,0.15351,0.00021,8.27479]
[1778428184052,31.72,81352.01,82.4,0.15351,0.00021,8.27479]
[1778428184136,31.72,81352.01,82.4,0.15351,0.00021,8.27479]
[1778428187357,31.72,81353.9,82.4,0.15388,0.00021,8.28798]
[1778428192697,31.71,81349.58,82.4,0.15288,0.00021,8.25188]
[1778428196501,31.7,81348.52,82.4,0.15262,0.00021,8.24245]
[1778428198739,31.7,81337.72,82.4,0.1503,0.00021,8.15791]
[1778428203775,31.69,81340.2,82.4,0.15078,0.00021,8.1757]
[1778428204782,31.69,81348.08,82.4,0.15245,0.00021,8.2363]
[1778428207598,31.69,81348.57,82.4,0.15253,0.00021,8.23931]
[1778428207803,31.69,81343.7,82.4,0.15148,0.00021,8.20126]
[1778428208217,31.69,81343.7,82.4,0.15148,0.00021,8.20126]
[1778428208812,31.69,81343.81,82.4,0.15151,0.00021,8.20204]
[1778428210825,31.68,81350.03,82.4,0.15281,0.00021,8.24946]
[1778428212098,31.68,81350.64,82.4,0.15293,0.00021,8.25377]
[1778428214373,31.68,81349.86,82.4,0.15274,0.00021,8.24693]
[1778428214406,31.68,81349.86,82.4,0.15273,0.00021,8.24654]
[1778428215503,31.68,81349.86,82.4,0.15273,0.00021,8.24654]
[1778428215595,31.68,81350.3,82.4,0.15282,0.00021,8.24981]
[1778428220895,31.67,81352.24,82.4,0.15318,0.00021,8.26281]
[1778428226104,31.66,81352.06,82.4,0.15309,0.00021,8.25972]
[1778428229959,31.66,81346.64,82.4,0.15188,0.00021,8.21572]
[1778428235799,31.65,81350.48,82.4,0.15253,0.00021,8.23516]
[1778428241040,31.64,81351.72,82.4,0.15271,0.00021,8.24202]
[1778428244969,31.64,81351.93,82.4,0.15273,0.00021,8.24247]
[1778428245618,31.64,81351.93,82.4,0.15273,0.00021,8.24247]
[1778428249821,31.63,81348.7,82.4,0.152,0.00021,8.21617]
[1778428250103,31.63,81348.23,82.4,0.15188,0.00021,8.21182]
[1778428252878,31.63,81348.16,82.4,0.15187,0.00021,8.2112]
[1778428253876,31.63,81347.78,82.4,0.15177,0.00021,8.20776]
[1778428259166,31.62,81348.09,82.4,0.15178,0.00021,8.20811]
[1778428264201,31.61,81353.22,82.4,0.15282,0.00021,8.24607]
[1778428269236,31.61,81350.04,82.4,0.15209,0.00021,8.21958]
[1778428274452,31.6,81347.34,82.4,0.15148,0.00021,8.19729]
[1778428275278,31.6,81356.8,82.4,0.15348,0.00021,8.27002]
[1778428281320,31.59,81356.91,82.4,0.15344,0.00021,8.26831]
[1778428283686,31.59,81357.89,82.4,0.15363,0.00021,8.27549]
[1778428288079,31.54,81363.45,82.4,0.15446,0.00022,8.30532]
[1778428288906,31.54,81363.45,82.4,0.15446,0.00022,8.30532]
[1778428288369,31.52,81369.14,82.4,0.15552,0.00022,8.34364]
[1778428289625,31.52,81369.14,82.4,0.15552,0.00022,8.34364]
[1778428289714,31.5,81375.58,82.4,0.15674,0.00022,8.38741]
[1778428290011,31.5,81375.58,82.4,0.15674,0.00022,8.38741]
[1778428290034,31.5,81375.58,82.4,0.15674,0.00022,8.38741]
[1778428290276,31.5,81375.58,82.4,0.15674,0.00022,8.38741]
[1778428290311,31.5,81375.58,82.4,0.15674,0.00022,8.38741]
[1778428290691,31.49,81380.21,82.4,0.15767,0.00022,8.42054]
[1778428291737,31.49,81380.21,82.4,0.15767,0.00022,8.42054]
[1778428291829,31.49,81382.11,82.4,0.15795,0.00022,8.42604]
[1778428292045,31.49,81382.11,82.4,0.15795,0.00022,8.42604]
[1778428292405,31.47,81378.4,82.4,0.15704,0.00022,8.39397]
[1778428293406,31.45,81372.37,82.4,0.15557,0.00022,8.34146]
[1778428297406,31.42,81374.58,82.4,0.15578,0.00022,8.34891]
[1778428297434,31.4,81382.14,82.4,0.15729,0.00022,8.4032]
[1778428299782,31.38,81382.51,82.4,0.15722,0.00022,8.40075]
[1778428299826,31.38,81382.51,82.4,0.15722,0.00022,8.40075]
[1778428299908,31.36,81382.51,82.4,0.15707,0.00022,8.39551]
[1778428301901,31.35,81382.22,82.4,0.15694,0.00022,8.39071]
[1778428301910,31.35,81382.13,82.4,0.15691,0.00022,8.38977]
[1778428304938,31.35,81382.65,82.4,0.157,0.00022,8.39285]
[1778428305490,31.35,81381.93,82.4,0.15682,0.00022,8.3865]
[1778428306005,31.35,81381.93,82.4,0.15682,0.00022,8.3865]
[1778428306497,31.35,81382.21,82.4,0.15688,0.00022,8.38876]
[1778428311532,31.35,81381.82,82.4,0.15681,0.00022,8.38604]
[1778428313450,31.35,81381.96,82.4,0.15684,0.00022,8.38722]
[1778428318579,31.35,81376.22,82.4,0.1556,0.00022,8.34292]
[1778428318639,31.35,81370.27,82.4,0.15431,0.00022,8.29655]
[1778428319440,31.35,81370.27,82.4,0.15431,0.00022,8.29655]
[1778428319774,31.35,81365.23,82.4,0.15322,0.00022,8.2571]
[1778428320089,31.35,81365.23,82.4,0.15322,0.00022,8.2571]
[1778428320873,31.35,81356.41,82.4,0.15131,0.00021,8.18776]
[1778428321603,31.35,81348.33,82.4,0.14957,0.00021,8.12432]
[1778428323686,31.35,81348.34,82.4,0.14957,0.00021,8.12414]
[1778428323758,31.35,81351.99,82.4,0.15034,0.00021,8.15239]
[1778428324532,31.35,81351.99,82.4,0.15034,0.00021,8.15239]
[1778428324952,31.35,81351.99,82.4,0.15034,0.00021,8.15239]
[1778428324958,31.35,81360.37,82.4,0.15213,0.00022,8.21783]
[1778428325493,31.35,81360.37,82.4,0.15213,0.00022,8.21783]
[1778428327056,31.34,81362.91,82.4,0.15266,0.00022,8.23703]
[1778428327647,31.34,81362.88,82.4,0.15266,0.00022,8.2368]
[1778428328388,31.34,81362.88,82.4,0.15266,0.00022,8.2368]
[1778428328654,31.34,81362.9,82.4,0.15266,0.00022,8.23695]
[1778428330267,31.34,81362.83,82.4,0.15264,0.00022,8.23614]
[1778428335006,31.34,81358.54,82.4,0.15167,0.00021,8.20087]
[1778428341805,31.33,81360.33,82.4,0.15201,0.00022,8.21349]
[1778428342422,31.33,81362.83,82.4,0.15254,0.00022,8.23278]
[1778428344432,31.33,81363.99,82.4,0.15277,0.00022,8.24115]
[1778428344768,31.33,81366.24,82.4,0.15325,0.00022,8.25832]
[1778428346782,31.32,81373.51,82.4,0.15481,0.00022,8.3148]
[1778428348236,31.32,81374.68,82.4,0.15506,0.00022,8.3237]
[1778428352104,31.32,81374.14,82.4,0.1548,0.00022,8.31007]
[1778428352824,31.32,81376.52,82.4,0.15532,0.00022,8.32887]
[1778428356973,31.32,81375.98,82.4,0.15522,0.00022,8.32511]
[1778428360690,31.33,81377.49,82.4,0.15557,0.00022,8.33757]
[1778428362711,31.33,81382.19,82.4,0.1566,0.00022,8.37461]
[1778428364773,31.33,81382.26,82.4,0.15662,0.00022,8.37535]
[1778428367314,31.33,81382.47,82.4,0.15668,0.00022,8.37731]
[1778428367342,31.33,81382.47,82.4,0.15668,0.00022,8.37731]
[1778428367929,31.33,81389.33,82.4,0.15819,0.00022,8.4311]
[1778428368292,31.33,81389.33,82.4,0.15819,0.00022,8.4311]
[1778428368396,31.33,81389.33,82.4,0.15819,0.00022,8.4311]
[1778428370936,31.33,81394.72,82.4,0.15938,0.00022,8.47315]
[1778428370972,31.33,81394.72,82.4,0.15938,0.00022,8.47315]
[1778428371106,31.33,81397.91,82.4,0.16009,0.00022,8.49794]
[1778428371300,31.33,81397.91,82.4,0.16009,0.00022,8.49794]
[1778428371429,31.33,81397.91,82.4,0.16009,0.00022,8.49794]
[1778428371440,31.33,81397.91,82.4,0.16009,0.00022,8.49794]
[1778428371963,31.33,81423.09,82.4,0.16575,0.00023,8.69481]
[1778428373668,31.33,81425.41,82.4,0.16626,0.00023,8.71238]
[1778428373710,31.33,81425.41,82.4,0.16626,0.00023,8.71238]
[1778428373978,31.32,81425.48,82.4,0.16626,0.00023,8.71232]
[1778428374335,31.32,81425.48,82.4,0.16626,0.00023,8.71232]
[1778428374986,31.32,81420.03,82.4,0.16501,0.00023,8.66957]
[1778428375058,31.32,81420.03,82.4,0.16501,0.00023,8.66957]
[1778428375203,31.32,81420.03,82.4,0.16501,0.00023,8.66957]
[1778428375242,31.32,81420.03,82.4,0.16501,0.00023,8.66957]
[1778428375289,31.32,81420.03,82.4,0.16501,0.00023,8.66957]
[1778428375330,31.32,81420.03,82.4,0.16501,0.00023,8.66957]
[1778428375991,31.32,81419.03,82.4,0.16478,0.00023,8.6617]
[1778428377435,31.32,81418.54,82.4,0.16467,0.00023,8.65759]
[1778428378005,31.32,81419.65,82.4,0.16491,0.00023,8.666]
[1778428379503,31.32,81420.71,82.4,0.16515,0.00023,8.67425]
[1778428380028,31.32,81418.8,82.4,0.16471,0.00023,8.65924]
[1778428380218,31.32,81418.8,82.4,0.16471,0.00023,8.65924]
[1778428380353,31.32,81418.8,82.4,0.16471,0.00023,8.65924]
[1778428383505,31.32,81417.37,82.4,0.16437,0.00023,8.64748]
[1778428386085,31.31,81414.43,82.4,0.16368,0.00023,8.62338]
[1778428386859,31.31,81405.13,82.4,0.16158,0.00022,8.5504]
[1778428388909,31.31,81392.19,82.4,0.15869,0.00022,8.44892]
[1778428390537,31.31,81388.64,82.4,0.15791,0.00022,8.42114]
[1778428390565,31.31,81388.64,82.4,0.15791,0.00022,8.42114]
[1778428390852,31.31,81388.64,82.4,0.15791,0.00022,8.42114]
[1778428390916,31.31,81388.64,82.4,0.15791,0.00022,8.42114]
[1778428391006,31.31,81379.43,82.4,0.15589,0.00022,8.34913]
[1778428391919,31.31,81379.43,82.4,0.15589,0.00022,8.34913]
[1778428392020,31.31,81374.91,82.4,0.15488,0.00022,8.31307]
[1778428392245,31.31,81374.91,82.4,0.15488,0.00022,8.31307]
[1778428392342,31.31,81368.23,82.4,0.15343,0.00022,8.26078]
[1778428394107,31.31,81367.22,82.4,0.1532,0.00022,8.25238]
[1778428395633,31.31,81367.02,82.4,0.15316,0.00022,8.25081]
[1778428395688,31.31,81367.02,82.4,0.15314,0.00022,8.25014]
[1778428398504,31.31,81369.37,82.4,0.15364,0.00022,8.2685]
[1778428404193,31.31,81366.46,82.4,0.153,0.00022,8.24536]
[1778428409228,31.3,81365.75,82.4,0.15285,0.00022,8.23964]
[1778428411243,31.3,81359.65,82.4,0.1514,0.00021,8.18307]
[1778428412903,31.3,81359.65,82.4,0.1514,0.00021,8.18307]
[1778428417314,31.31,81354.83,82.4,0.15038,0.00021,8.14569]
[1778428418053,31.31,81351.74,82.4,0.14973,0.00021,8.12172]
[1778428418292,31.31,81342.07,82.4,0.14767,0.00021,8.04615]
[1778428423367,31.31,81347.26,82.4,0.14876,0.00021,8.08637]
[1778428423468,31.3,81348.97,82.4,0.14912,0.00021,8.09963]
[1778428429568,31.31,81349.99,82.4,0.14936,0.00021,8.10815]
[1778428433308,31.31,81350.93,82.4,0.14957,0.00021,8.11613]
[1778428433397,31.31,81350.85,82.4,0.14956,0.00021,8.11562]
[1778428441453,31.31,81347.21,82.4,0.14875,0.00021,8.08598]
[1778428446488,31.3,81344.06,82.4,0.14807,0.00021,8.06091]
[1778428449509,31.3,81336.11,82.4,0.14639,0.00021,7.99857]
[1778428454544,31.3,81333.45,82.4,0.14583,0.00021,7.97788]
[1778428456474,31.3,81333.38,82.4,0.14582,0.00021,7.97736]
[1778428457079,31.3,81333.38,82.4,0.14582,0.00021,7.97736]
[1778428457082,31.3,81333.38,82.4,0.14582,0.00021,7.97736]
[1778428456852,31.3,81326.31,82.4,0.14434,0.00021,7.92222]
[1778428457139,31.3,81326.31,82.4,0.14434,0.00021,7.92222]
[1778428459579,31.3,81334.31,82.4,0.14599,0.00021,7.98391]
[1778428461771,31.3,81335.39,82.4,0.14621,0.00021,7.99203]
[1778428461804,31.3,81335.39,82.4,0.14621,0.00021,7.99203]
[1778428461829,31.3,81335.39,82.4,0.14621,0.00021,7.99203]
[1778428461922,31.3,81335.39,82.4,0.14621,0.00021,7.99203]
[1778428462291,31.3,81334.66,82.4,0.14605,0.00021,7.98602]
[1778428462765,31.3,81334.66,82.4,0.14605,0.00021,7.98602]
[1778428462819,31.3,81334.66,82.4,0.14605,0.00021,7.98602]
[1778428462865,31.3,81318.27,82.4,0.14263,0.00021,7.85786]
[1778428463804,31.3,81312.03,82.4,0.14134,0.00021,7.80911]
[1778428464985,31.3,81312.03,82.4,0.14134,0.00021,7.80911]
[1778428465085,31.3,81311.95,82.4,0.14132,0.00021,7.80841]
[1778428465815,31.3,81311.95,82.4,0.14132,0.00021,7.80841]
[1778428466479,31.3,81312.13,82.4,0.14135,0.00021,7.8094]
[1778428466542,31.3,81312.13,82.4,0.14135,0.00021,7.8094]
[1778428466544,31.3,81312.13,82.4,0.14135,0.00021,7.8094]
[1778428466628,31.29,81311.87,82.4,0.14128,0.00021,7.80697]
[1778428467894,31.29,81311.87,82.4,0.14128,0.00021,7.80697]
[1778428473680,31.29,81308.43,82.4,0.14044,0.0002,7.77119]
[1778428474852,31.29,81308.43,82.4,0.14044,0.0002,7.77119]
[1778428476209,31.29,81308.7,82.4,0.1405,0.0002,7.77326]
[1778428477107,31.29,81308.7,82.4,0.1405,0.0002,7.77326]
[1778428476701,31.29,81308.04,82.4,0.14037,0.0002,7.76842]
[1778428479722,31.3,81316.49,82.4,0.14213,0.00021,7.83512]
[1778428483751,31.3,81323.53,82.4,0.14361,0.00021,7.89068]
[1778428485593,31.3,81327.18,82.4,0.14437,0.00021,7.91927]
[1778428485633,31.3,81327.18,82.4,0.14437,0.00021,7.91927]
[1778428487111,31.3,81328.57,82.4,0.14466,0.00021,7.93021]
[1778428487121,31.3,81332.79,82.4,0.14555,0.00021,7.96322]
[1778428488386,31.3,81333.56,82.4,0.14572,0.00021,7.96954]
[1778428494827,31.31,81333.37,82.4,0.14573,0.00021,7.97013]
[1778428499862,31.31,81331.87,82.4,0.14546,0.00021,7.95987]
[1778428504897,31.32,81341.07,82.4,0.14743,0.00021,8.03313]
[1778428509932,31.32,81344.15,82.4,0.14811,0.00021,8.05808]
[1778428510516,31.32,81344.15,82.4,0.14811,0.00021,8.05808]
[1778428514189,31.32,81351.43,82.4,0.14967,0.00021,8.11541]
[1778428518916,31.32,81354.02,82.4,0.15023,0.00021,8.13591]
[1778428521112,31.33,81360.41,82.4,0.1516,0.00022,8.18602]
[1778428528759,31.32,81363.14,82.4,0.15219,0.00022,8.20725]
[1778428533696,31.32,81367.29,82.4,0.15295,0.00022,8.23072]
[1778428536380,31.32,81367.32,82.4,0.15295,0.00022,8.23083]
[1778428537121,31.32,81368.98,82.4,0.15331,0.00022,8.24377]
[1778428540142,31.32,81362.62,82.4,0.15191,0.00022,8.19296]
[1778428541604,31.32,81361.2,82.4,0.15159,0.00022,8.18155]
[1778428541662,31.32,81361.2,82.4,0.15159,0.00022,8.18155]
[1778428542156,31.32,81361.27,82.4,0.1516,0.00022,8.18181]
[1778428546025,31.32,81361.31,82.4,0.15161,0.00022,8.18216]
[1778428548606,31.32,81361.54,82.4,0.15166,0.00022,8.18397]
[1778428554951,31.32,81361.31,82.4,0.15161,0.00022,8.1822]
[1778428555050,31.32,81361.52,82.4,0.15166,0.00022,8.18385]
[1778428555881,31.32,81361.52,82.4,0.15166,0.00022,8.18385]
[1778428555922,31.32,81361.52,82.4,0.15165,0.00022,8.18357]
[1778428556841,31.32,81361.52,82.4,0.15165,0.00022,8.18357]
[1778428562297,31.32,81363.45,82.4,0.15206,0.00022,8.19866]
[1778428567332,31.32,81366.38,82.4,0.15269,0.00022,8.22135]
[1778428568574,31.32,81366.38,82.4,0.15269,0.00022,8.22135]
[1778428571840,31.32,81367.78,82.4,0.15299,0.00022,8.23215]
[1778428574024,31.31,81372.16,82.4,0.15393,0.00022,8.26625]
[1778428575301,31.31,81373.45,82.4,0.15421,0.00022,8.27612]
[1778428575914,31.31,81373.45,82.4,0.15421,0.00022,8.27612]
[1778428576016,31.31,81379.79,82.4,0.15559,0.00022,8.32552]
[1778428582099,31.31,81382.94,82.4,0.15625,0.00022,8.34937]
[1778428582113,31.31,81382.94,82.4,0.15625,0.00022,8.34937]
[1778428582214,31.31,81383.19,82.4,0.1563,0.00022,8.35092]
[1778428587476,31.31,81387.16,82.4,0.15718,0.00022,8.38226]
[1778428592511,31.31,81387.12,82.4,0.15705,0.00022,8.37332]
[1778428598553,31.31,81386.36,82.4,0.15689,0.00022,8.36768]
[1778428600645,31.31,81383.11,82.4,0.15617,0.00022,8.34228]
[1778428600647,31.31,81383.11,82.4,0.15617,0.00022,8.34228]
[1778428600651,31.31,81383.11,82.4,0.15617,0.00022,8.34228]
[1778428600696,31.31,81380.78,82.4,0.15567,0.00022,8.32412]
[1778428601871,31.31,81380.78,82.4,0.15567,0.00022,8.32412]
[1778428607616,31.31,81381.99,82.4,0.15591,0.00022,8.33273]
[1778428611873,31.31,81382.38,82.4,0.15598,0.00022,8.33524]
[1778428613198,31.31,81382.65,82.4,0.15603,0.00022,8.33718]
[1778428616153,31.3,81384.84,82.4,0.1565,0.00022,8.35396]
[1778428616203,31.3,81386.89,82.4,0.15694,0.00022,8.36962]
[1778428617913,31.3,81388.31,82.4,0.15726,0.00022,8.38081]
[1778428625087,31.3,81388.22,82.4,0.15725,0.00022,8.38042]
[1778428625154,31.3,81388.22,82.4,0.15725,0.00022,8.38042]
[1778428625357,31.31,81388.33,82.4,0.15727,0.00022,8.38141]
[1778428625360,31.31,81388.33,82.4,0.15727,0.00022,8.38141]
[1778428625994,31.31,81388.33,82.4,0.15727,0.00022,8.38141]
[1778428626041,31.31,81391.47,82.4,0.15798,0.00022,8.40631]
[1778428626769,31.31,81391.47,82.4,0.15798,0.00022,8.40631]
[1778428626870,31.31,81395.51,82.4,0.15887,0.00022,8.43796]
[1778428627536,31.31,81395.51,82.4,0.15887,0.00022,8.43796]
[1778428627757,31.31,81396.53,82.4,0.15909,0.00022,8.44565]
[1778428629290,31.31,81396.53,82.4,0.15909,0.00022,8.44565]
[1778428630056,31.31,81396.77,82.4,0.15914,0.00022,8.44748]
[1778428630157,31.3,81396.88,82.4,0.15916,0.00022,8.44803]
[1778428635813,31.3,81403.24,82.4,0.16057,0.00022,8.49762]
[1778428640848,31.3,81401.34,82.4,0.16013,0.00022,8.4823]
[1778428645883,31.3,81401.54,82.4,0.16017,0.00022,8.48349]
[1778428650830,31.3,81400.77,82.4,0.15998,0.00022,8.47716]
[1778428655953,31.3,81396.4,82.4,0.15888,0.00022,8.43388]
[1778428658310,31.3,81396.22,82.4,0.15884,0.00022,8.43246]
[1778428660245,31.3,81395.23,82.4,0.15862,0.00022,8.42468]
[1778428665016,31.3,81387.53,82.4,0.15692,0.00022,8.3646]
[1778428666352,31.3,81384.66,82.4,0.15629,0.00022,8.3422]
[1778428669026,31.3,81384.66,82.4,0.1563,0.00022,8.34242]
[1778428673262,31.3,81389.04,82.4,0.15727,0.00022,8.37709]
[1778428673370,31.3,81389.11,82.4,0.15729,0.00022,8.37771]
[1778428675086,31.3,81389.07,82.4,0.15728,0.00022,8.37744]
[1778428680121,31.3,81393.29,82.4,0.15822,0.00022,8.41055]
[1778428683142,31.3,81399.4,82.4,0.15957,0.00022,8.4583]
[1778428686339,31.3,81393.79,82.4,0.15832,0.00022,8.41418]
[1778428692205,31.3,81401.25,82.4,0.15998,0.00022,8.47251]
[1778428692759,31.3,81401.25,82.4,0.15998,0.00022,8.47251]
[1778428694453,31.3,81404.27,82.4,0.16065,0.00022,8.49597]
[1778428700261,31.3,81407.13,82.4,0.16126,0.00022,8.51748]
[1778428705296,31.29,81408.37,82.4,0.16152,0.00022,8.52646]
[1778428710331,31.29,81406.77,82.4,0.16114,0.00022,8.51316]
[1778428715366,31.29,81406.6,82.4,0.16095,0.00022,8.50236]
[1778428720401,31.29,81405.37,82.4,0.16066,0.00022,8.49218]
[1778428725828,31.28,81405.92,82.4,0.16077,0.00022,8.49602]
[1778428732071,31.28,81406.65,82.4,0.16091,0.00022,8.50105]
[1778428738528,31.28,81407.46,82.4,0.16107,0.00022,8.50639]
[1778428742015,31.28,81407.6,82.4,0.16109,0.00022,8.50736]
[1778428744274,31.28,81416.43,82.4,0.16306,0.00023,8.57594]
[1778428749479,31.27,81413.81,82.4,0.16245,0.00023,8.55446]
[1778428753009,31.27,81408.62,82.4,0.16127,0.00022,8.51342]
[1778428759678,31.27,81412.03,82.4,0.162,0.00023,8.53899]
[1778428761299,31.27,81412.03,82.4,0.162,0.00023,8.53899]
[1778428766441,31.26,81410.79,82.4,0.16169,0.00023,8.52825]
[1778428772773,31.26,81410.39,82.4,0.16145,0.00023,8.51538]
[1778428777808,31.26,81410.29,82.4,0.16141,0.00023,8.51401]
[1778428782843,31.26,81408.9,82.4,0.16108,0.00022,8.50257]
[1778428790664,31.25,81409.46,82.4,0.16119,0.00022,8.50658]
[1778428792200,31.25,81408.84,82.4,0.16104,0.00022,8.50129]
[1778428798105,31.25,81403.89,82.4,0.15992,0.00022,8.46206]
[1778428801232,31.25,81405.42,82.4,0.16026,0.00022,8.4739]
[1778428801407,31.25,81405.42,82.4,0.16026,0.00022,8.4739]
[1778428801749,31.25,81408.45,82.4,0.16094,0.00022,8.49761]
[1778428802058,31.25,81408.45,82.4,0.16094,0.00022,8.49761]
[1778428802299,31.25,81428.59,82.4,0.1655,0.00023,8.65556]
[1778428806708,31.25,81430.47,82.4,0.16591,0.00023,8.66963]
[1778428810992,31.25,81433.46,82.4,0.16659,0.00023,8.69281]
[1778428811040,31.25,81435.07,82.4,0.16696,0.00023,8.70535]
[1778428813053,31.25,81428.04,82.4,0.16535,0.00023,8.65054]
[1778428815205,31.25,81427.3,82.4,0.16519,0.00023,8.64496]
[1778428815306,31.25,81427.65,82.4,0.16528,0.00023,8.64794]
[1778428817082,31.25,81421.24,82.4,0.16382,0.00023,8.59763]
[1778428817834,31.25,81421.24,82.4,0.16382,0.00023,8.59763]
[1778428817974,31.25,81421.24,82.4,0.16382,0.00023,8.59763]
[1778428818143,31.25,81421.24,82.4,0.16382,0.00023,8.59763]
[1778428818236,31.25,81421.24,82.4,0.16382,0.00023,8.59763]
[1778428818300,31.25,81420.26,82.4,0.16359,0.00023,8.58997]
[1778428819229,31.25,81420.26,82.4,0.16359,0.00023,8.58997]
[1778428819257,31.25,81414.7,82.4,0.16233,0.00023,8.54614]
[1778428819921,31.25,81414.7,82.4,0.16233,0.00023,8.54614]
[1778428825415,31.24,81412.75,82.4,0.16185,0.00023,8.52945]
[1778428825839,31.24,81412.31,82.4,0.16174,0.00023,8.52567]
[1778428826229,31.24,81412.31,82.4,0.16174,0.00023,8.52567]
[1778428827485,31.24,81412.31,82.4,0.16173,0.00023,8.52525]
[1778428827405,31.24,81425.64,82.4,0.16475,0.00023,8.62973]
[1778428828566,31.24,81426.67,82.4,0.16497,0.00023,8.63753]
[1778428828569,31.24,81426.67,82.4,0.16497,0.00023,8.63753]
[1778428828650,31.24,81426.67,82.4,0.16497,0.00023,8.63753]
[1778428828675,31.24,81426.67,82.4,0.16497,0.00023,8.63753]
[1778428829205,31.24,81426.67,82.4,0.16497,0.00023,8.63753]
[1778428829306,31.24,81418.02,82.4,0.16301,0.00023,8.56961]
[1778428829561,31.24,81418.02,82.4,0.16301,0.00023,8.56961]
[1778428829948,31.24,81418.02,82.4,0.16301,0.00023,8.56961]
[1778428831344,31.24,81415.2,82.4,0.16237,0.00023,8.54751]
[1778428831411,31.24,81410.61,82.4,0.16121,0.00023,8.50273]
[1778428833701,31.24,81409.53,82.4,0.16097,0.00022,8.49451]
[1778428834201,31.24,81416.05,82.4,0.16245,0.00023,8.54582]
[1778428835276,31.24,81416.05,82.4,0.16245,0.00023,8.54582]
[1778428835314,31.24,81422.31,82.4,0.16387,0.00023,8.59501]
[1778428836165,31.24,81422.31,82.4,0.16387,0.00023,8.59501]
[1778428837328,31.24,81419.4,82.4,0.16321,0.00023,8.57217]
[1778428837380,31.24,81417.22,82.4,0.16271,0.00023,8.55509]
[1778428842928,31.24,81412.51,82.4,0.16162,0.00023,8.51726]
[1778428845427,31.24,81412.21,82.4,0.16155,0.00023,8.51459]
[1778428845483,31.24,81411.24,82.4,0.16132,0.00023,8.50683]
[1778428845567,31.24,81411.24,82.4,0.16132,0.00023,8.50683]
[1778428846285,31.24,81410.88,82.4,0.16124,0.00023,8.50386]
[1778428847962,31.23,81410.66,82.4,0.16119,0.00023,8.502]
[1778428848063,31.23,81410.66,82.4,0.16118,0.00023,8.50186]
[1778428850637,31.23,81410.05,82.4,0.16105,0.00022,8.49731]
[1778428854341,31.24,81416.07,82.4,0.16242,0.00023,8.54503]
[1778428855245,31.24,81416.07,82.4,0.16242,0.00023,8.54503]
[1778428858370,31.24,81426.39,82.4,0.16477,0.00023,8.626]
[1778428858531,31.24,81426.39,82.4,0.16477,0.00023,8.626]
[1778428860942,31.24,81425.64,82.4,0.16459,0.00023,8.62]
[1778428862215,31.24,81424.71,82.4,0.16438,0.00023,8.61266]
[1778428862248,31.24,81424.71,82.4,0.16438,0.00023,8.61266]
[1778428862267,31.24,81424.71,82.4,0.16438,0.00023,8.61266]
[1778428862333,31.24,81424.71,82.4,0.16438,0.00023,8.61266]
[1778428862406,31.24,81433.82,82.4,0.16646,0.00023,8.68411]
[1778428863413,31.23,81440.48,82.4,0.16799,0.00023,8.73596]
[1778428867798,31.23,81442.92,82.4,0.1685,0.00023,8.75323]
[1778428867799,31.23,81442.92,82.4,0.1685,0.00023,8.75323]
[1778428867881,31.23,81442.92,82.4,0.1685,0.00023,8.75323]
[1778428868448,31.23,81442.77,82.4,0.16845,0.00023,8.75158]
[1778428869863,31.23,81443.48,82.4,0.16861,0.00023,8.75721]
[1778428870462,31.23,81449.1,82.4,0.16992,0.00023,8.80133]
[1778428872008,31.23,81452.3,82.4,0.17067,0.00023,8.82641]
[1778428872478,31.23,81452.94,82.4,0.17081,0.00023,8.83139]
[1778428876893,31.23,81453.12,82.4,0.17088,0.00023,8.83355]
[1778428877618,31.23,81453.16,82.4,0.17089,0.00023,8.83406]
[1778428882164,31.23,81454.46,82.4,0.17122,0.00023,8.84504]
[1778428884425,31.23,81452.39,82.4,0.17075,0.00023,8.82922]
[1778428884427,31.23,81449.96,82.4,0.17019,0.00023,8.81041]
[1778428889597,31.24,81451.11,82.4,0.17046,0.00023,8.8195]
[1778428892226,31.24,81451.11,82.4,0.17046,0.00023,8.8195]
[1778428892327,31.24,81451.75,82.4,0.17048,0.00023,8.81569]
[1778428896748,31.24,81450.25,82.4,0.17016,0.00023,8.8047]
[1778428897382,31.24,81450.25,82.4,0.17016,0.00023,8.8047]
[1778428897412,31.24,81449.68,82.4,0.17004,0.00023,8.80075]
[1778428899364,31.24,81449.52,82.4,0.17,0.00023,8.79949]
[1778428899493,31.24,81449.52,82.4,0.17,0.00023,8.79949]
[1778428899508,31.24,81447.41,82.4,0.16951,0.00023,8.78304]
[1778428899893,31.24,81447.41,82.4,0.16951,0.00023,8.78304]
[1778428899923,31.24,81441.26,82.4,0.16808,0.00023,8.73463]
[1778428901865,31.24,81437.94,82.4,0.16731,0.00023,8.70859]
[1778428904229,31.24,81437.1,82.4,0.1671,0.00023,8.70127]
[1778428904231,31.24,81437.1,82.4,0.1671,0.00023,8.70127]
[1778428904673,31.23,81436.97,82.4,0.16705,0.00023,8.69953]
[1778428904702,31.23,81436.9,82.4,0.16703,0.00023,8.69898]
[1778428905620,31.23,81436.9,82.4,0.16703,0.00023,8.69898]
[1778428906276,31.23,81436.9,82.6,0.16703,0.00023,8.69898]
[1778428910179,31.23,81441.34,82.6,0.16804,0.00023,8.73344]
[1778428915779,31.23,81442.67,82.6,0.16832,0.00023,8.7429]
[1778428920593,31.23,81442.93,82.6,0.16837,0.00023,8.74435]
[1778428922247,31.23,81443.38,82.6,0.16847,0.00023,8.74773]
[1778428922691,31.23,81446.34,82.6,0.16914,0.00023,8.77065]
[1778428922834,31.23,81447.43,82.6,0.1694,0.00023,8.7792]
[1778428927863,31.23,81447.71,82.6,0.16947,0.00023,8.78172]
[1778428928801,31.23,81447.71,82.6,0.16947,0.00023,8.78172]
[1778428929337,31.23,81447.71,82.6,0.16947,0.00023,8.78172]
[1778428929437,31.23,81447.71,82.6,0.16948,0.00023,8.78184]
[1778428934912,31.23,81450.4,82.6,0.17015,0.00023,8.80462]
[1778428935607,31.23,81450.4,82.6,0.17015,0.00023,8.80462]
[1778428941004,31.24,81450.41,82.6,0.1702,0.00023,8.80605]
[1778428945303,31.24,81446.92,82.6,0.16942,0.00023,8.77983]
[1778428945404,31.24,81446.67,82.6,0.16937,0.00023,8.77817]
[1778428945901,31.24,81446.67,82.6,0.16937,0.00023,8.77817]
[1778428947154,31.25,81444.49,82.6,0.16887,0.00023,8.76136]
[1778428947221,31.25,81444.49,82.6,0.16887,0.00023,8.76136]
[1778428947413,31.25,81440.73,82.6,0.168,0.00023,8.73198]
[1778428949305,31.24,81437.82,82.6,0.16733,0.00023,8.70904]
[1778428951254,31.24,81433.52,82.6,0.16633,0.00023,8.67516]
[1778428952105,31.24,81434.07,82.6,0.16633,0.00023,8.67059]
[1778428952908,31.24,81433.21,82.6,0.16613,0.00023,8.66379]
[1778428956123,31.24,81439.87,82.6,0.16766,0.00023,8.7158]
[1778428956466,31.24,81439.59,82.6,0.16759,0.00023,8.71349]
[1778428961987,31.25,81440.6,82.6,0.16785,0.00023,8.72215]
[1778428964030,31.25,81438.27,82.6,0.16732,0.00023,8.70418]
[1778428965065,31.25,81437.84,82.6,0.16722,0.00023,8.70097]
[1778428965095,31.25,81437.84,82.6,0.16723,0.00023,8.70114]
[1778428966076,31.25,81437.84,82.6,0.16723,0.00023,8.70114]
[1778428966383,31.25,81437.84,82.6,0.16723,0.00023,8.70114]
[1778428966617,31.25,81437.84,82.6,0.16723,0.00023,8.70114]
[1778428966601,31.25,81436.42,82.6,0.1669,0.00023,8.68992]
[1778428966790,31.25,81436.42,82.6,0.1669,0.00023,8.68992]
[1778428966794,31.25,81436.42,82.6,0.1669,0.00023,8.68992]
[1778428967105,31.25,81436.42,82.6,0.1669,0.00023,8.68992]
[1778428967108,31.25,81436.42,82.6,0.1669,0.00023,8.68992]
[1778428967141,31.25,81423.11,82.6,0.16386,0.00023,8.5857]
[1778428968290,31.25,81423.11,82.6,0.16386,0.00023,8.5857]
[1778428968290,31.25,81423.11,82.6,0.16386,0.00023,8.5857]
[1778428968391,31.25,81414.35,82.6,0.16186,0.00023,8.51676]
[1778428970288,31.25,81409.44,82.6,0.16075,0.00022,8.4781]
[1778428970534,31.25,81409.44,82.6,0.16075,0.00022,8.4781]
[1778428970610,31.25,81406.4,82.6,0.16007,0.00022,8.45417]
[1778428971151,31.25,81406.4,82.6,0.16007,0.00022,8.45417]
[1778428971788,31.25,81405.21,82.6,0.15979,0.00022,8.44453]
[1778428971791,31.25,81405.21,82.6,0.15979,0.00022,8.44453]
[1778428972461,31.25,81405.21,82.6,0.15979,0.00022,8.44453]
[1778428972471,31.24,81397.07,82.6,0.15797,0.00022,8.38036]
[1778428974409,31.25,81390.38,82.6,0.15649,0.00022,8.32806]
[1778428978218,31.25,81396.52,82.6,0.15787,0.00022,8.37683]
[1778428983253,31.25,81398.83,82.6,0.15839,0.00022,8.39539]
[1778428988288,31.25,81402.58,82.6,0.15924,0.00022,8.42499]
[1778428992590,31.25,81398.35,82.6,0.1583,0.00022,8.39191]
[1778428992592,31.25,81398.35,82.6,0.1583,0.00022,8.39191]
[1778428992659,31.25,81404.2,82.6,0.1596,0.00022,8.43787]
[1778428993242,31.25,81404.2,82.6,0.1596,0.00022,8.43787]
[1778428993323,31.25,81406.03,82.6,0.16002,0.00022,8.45247]
[1778428998358,31.25,81407.99,82.6,0.16045,0.00022,8.46764]
[1778429003394,31.25,81409.33,82.6,0.16075,0.00022,8.47782]
[1778429006153,31.25,81409.35,82.6,0.16075,0.00022,8.47783]
[1778429006283,31.25,81409.35,82.6,0.16075,0.00022,8.47783]
[1778429006415,31.25,81409.38,82.6,0.16075,0.00022,8.47799]
[1778429007034,31.25,81409.38,82.6,0.16075,0.00022,8.47799]
[1778429007036,31.25,81409.38,82.6,0.16075,0.00022,8.47799]
[1778429007060,31.25,81409.38,82.6,0.16075,0.00022,8.47799]
[1778429007981,31.25,81409.18,82.6,0.16069,0.00022,8.47606]
[1778429010641,31.24,81407.58,82.6,0.16031,0.00022,8.46281]
[1778429010656,31.24,81405.92,82.6,0.15993,0.00022,8.44944]
[1778429010701,31.24,81405.92,82.6,0.15993,0.00022,8.44944]
[1778429011450,31.24,81405.07,82.6,0.1596,0.00022,8.43359]
[1778429011770,31.24,81405.07,82.6,0.1596,0.00022,8.43359]
[1778429014499,31.24,81405.32,82.6,0.15964,0.00022,8.43493]
[1778429014501,31.24,81405.32,82.6,0.15964,0.00022,8.43493]
[1778429015113,31.24,81405.5,82.6,0.15967,0.00022,8.43603]
[1778429015747,31.24,81402.95,82.6,0.15909,0.00022,8.41569]
[1778429016950,31.24,81402.59,82.6,0.159,0.00022,8.41256]
[1778429017678,31.24,81402.59,82.6,0.159,0.00022,8.41256]
[1778429019506,31.23,81397.21,82.6,0.15778,0.00022,8.3695]
[1778429021900,31.23,81396.68,82.6,0.15765,0.00022,8.36488]
[1778429023440,31.23,81395.4,82.6,0.15736,0.00022,8.35461]
[1778429025103,31.23,81395.84,82.6,0.15745,0.00022,8.35766]
[1778429031246,31.22,81399.47,82.6,0.15822,0.00022,8.38495]
[1778429036625,31.22,81401.82,82.6,0.15869,0.00022,8.40157]
[1778429041660,31.21,81402.21,82.6,0.15874,0.00022,8.4033]
[1778429044996,31.21,81400.08,82.6,0.15824,0.00022,8.38582]
[1778429045008,31.21,81400.08,82.6,0.15824,0.00022,8.38582]
[1778429050723,31.21,81397.58,82.6,0.15765,0.00022,8.36486]
[1778429053006,31.2,81396.51,82.6,0.1574,0.00022,8.35605]
[1778429057523,31.2,81394.14,82.6,0.15686,0.00022,8.33689]
[1778429059794,31.2,81394.1,82.6,0.15684,0.00022,8.33624]
[1778429061797,31.2,81397.86,82.6,0.15766,0.00022,8.36529]
[1778429061797,31.2,81397.86,82.6,0.15766,0.00022,8.36529]
[1778429066841,31.19,81395.37,82.6,0.15707,0.00022,8.34456]
[1778429071876,31.19,81394.42,82.6,0.15671,0.00022,8.32741]
[1778429072746,31.19,81394.42,82.6,0.15671,0.00022,8.32741]
[1778429072748,31.19,81394.42,82.6,0.15671,0.00022,8.32741]
[1778429072913,31.19,81394.42,82.6,0.15671,0.00022,8.32741]
[1778429076396,31.19,81394.89,82.6,0.1568,0.00022,8.33048]
[1778429076412,31.19,81392.42,82.6,0.15624,0.00022,8.31091]
[1778429077017,31.19,81392.42,82.6,0.15624,0.00022,8.31091]
[1778429077639,31.19,81392.42,82.6,0.15624,0.00022,8.31091]
[1778429077659,31.19,81386.37,82.6,0.1549,0.00022,8.26293]
[1778429080104,31.19,81382.74,82.6,0.15408,0.00022,8.23377]
[1778429080160,31.18,81382.0,82.6,0.15388,0.00022,8.22673]
[1778429081185,31.18,81382.0,82.6,0.15388,0.00022,8.22673]
[1778429081276,31.18,81382.0,82.6,0.15388,0.00022,8.22673]
[1778429082229,31.18,81382.2,82.6,0.15392,0.00022,8.22799]
[1778429082340,31.18,81375.18,82.6,0.15237,0.00022,8.17251]
[1778429082841,31.18,81375.18,82.6,0.15237,0.00022,8.17251]
[1778429083249,31.18,81376.88,82.6,0.15274,0.00022,8.18565]
[1778429088631,31.17,81378.07,82.6,0.15298,0.00022,8.19425]
[1778429094031,31.17,81383.71,82.6,0.15417,0.00022,8.23696]
[1778429097438,31.17,81384.97,82.6,0.15443,0.00022,8.24636]
[1778429097656,31.17,81393.22,82.6,0.15624,0.00022,8.3107]
[1778429098072,31.17,81393.22,82.6,0.15624,0.00022,8.3107]
[1778429098102,31.17,81398.34,82.6,0.15737,0.00022,8.35088]
[1778429099823,31.17,81403.22,82.6,0.15846,0.00022,8.38927]
[1778429100074,31.16,81406.39,82.6,0.15916,0.00022,8.41377]
[1778429102472,31.16,81407.22,82.6,0.15933,0.00022,8.41987]
[1778429105341,31.16,81407.27,82.6,0.15932,0.00022,8.41951]
[1778429105391,31.16,81407.27,82.6,0.15932,0.00022,8.41951]
[1778429107374,31.16,81407.16,82.6,0.15928,0.00022,8.41815]
[1778429113166,31.15,81401.31,82.6,0.15792,0.00022,8.37053]
[1778429115480,31.15,81401.13,82.6,0.15788,0.00022,8.36892]
[1778429115652,31.15,81397.98,82.6,0.15717,0.00022,8.34393]
[1778429119571,31.14,81390.88,82.6,0.15555,0.00022,8.2865]
[1778429125385,31.14,81388.89,82.6,0.15506,0.00022,8.26911]
[1778429131253,31.13,81387.53,82.6,0.15471,0.00022,8.25662]
[1778429136329,31.13,81382.16,82.6,0.15336,0.00022,8.20394]
[1778429140031,31.12,81381.8,82.6,0.15326,0.00022,8.20042]
[1778429140034,31.12,81381.8,82.6,0.15326,0.00022,8.20042]
[1778429140242,31.12,81381.8,82.6,0.15326,0.00022,8.20042]
[1778429140378,31.12,81381.8,82.6,0.15326,0.00022,8.20042]
[1778429140550,31.12,81381.8,82.6,0.15326,0.00022,8.20042]
[1778429140773,31.12,81373.74,82.6,0.1515,0.00022,8.13677]
[1778429141364,31.12,81367.92,82.6,0.15022,0.00022,8.09055]
[1778429142579,31.12,81367.92,82.6,0.15022,0.00022,8.09055]
[1778429143031,31.12,81366.06,82.6,0.14981,0.00022,8.07555]
[1778429144896,31.12,81365.55,82.6,0.14968,0.00022,8.07083]
[1778429146427,31.12,81365.24,82.6,0.1496,0.00022,8.06805]
[1778429146690,31.12,81365.24,82.6,0.1496,0.00022,8.06805]
[1778429150390,31.11,81364.12,82.6,0.14932,0.00022,8.05787]
[1778429150848,31.11,81359.88,82.6,0.1484,0.00021,8.0242]
[1778429153445,31.11,81353.83,82.6,0.14709,0.00021,7.97612]
[1778429153448,31.11,81353.6,82.6,0.14704,0.00021,7.97409]
[1778429155437,31.11,81354.44,82.6,0.1472,0.00021,7.98018]
[1778429155443,31.11,81354.44,82.6,0.1472,0.00021,7.98018]
[1778429155617,31.11,81354.44,82.6,0.1472,0.00021,7.98018]
[1778429155660,31.1,81356.97,82.6,0.14773,0.00021,7.99955]
[1778429156469,31.1,81365.21,82.6,0.14949,0.00022,8.0641]
[1778429161504,31.1,81365.23,82.6,0.14945,0.00022,8.06249]
[1778429162959,31.1,81365.7,82.6,0.14954,0.00022,8.06583]
[1778429167088,31.09,81365.3,82.6,0.14941,0.00022,8.06123]
[1778429168146,31.09,81365.25,82.6,0.14939,0.00022,8.06047]
[1778429168153,31.09,81365.25,82.6,0.14939,0.00022,8.06047]
[1778429172341,31.08,81371.26,82.6,0.15065,0.00022,8.10615]
[1778429173602,31.08,81374.68,82.6,0.15138,0.00022,8.13266]
[1778429175085,31.08,81376.85,82.6,0.15182,0.00022,8.14881]
[1778429175948,31.08,81377.56,82.6,0.15197,0.00022,8.15392]
[1778429175972,31.08,81377.56,82.6,0.15197,0.00022,8.15392]
[1778429176610,31.08,81377.41,82.6,0.15193,0.00022,8.15254]
[1778429179092,31.07,81377.13,82.6,0.15186,0.00022,8.14996]
[1778429184665,31.07,81375.83,82.6,0.15154,0.00022,8.13861]
[1778429186120,31.07,81376.6,82.6,0.1517,0.00022,8.1445]
[1778429186679,31.07,81381.07,82.6,0.15268,0.00022,8.17956]
[1778429190792,31.06,81383.25,82.6,0.15311,0.00022,8.19512]
[1778429190814,31.06,81383.25,82.6,0.15311,0.00022,8.19512]
[1778429191640,31.06,81383.24,82.6,0.15309,0.00022,8.1945]
[1778429192524,31.06,81383.24,82.6,0.15295,0.00022,8.18511]
[1778429194731,31.06,81381.47,82.6,0.15253,0.00022,8.17009]
[1778429196490,31.05,81381.59,82.6,0.15253,0.00022,8.17002]
[1778429196545,31.05,81381.59,82.6,0.15253,0.00022,8.17002]
[1778429196749,31.05,81388.49,82.6,0.15403,0.00022,8.22396]
[1778429196915,31.05,81388.49,82.6,0.15403,0.00022,8.22396]
[1778429197435,31.05,81388.49,82.6,0.15403,0.00022,8.22396]
[1778429200847,31.04,81394.17,82.6,0.15523,0.00022,8.26699]
[1778429201656,31.04,81394.17,82.6,0.15523,0.00022,8.26699]
[1778429201691,31.04,81394.17,82.6,0.15523,0.00022,8.26699]
[1778429201784,31.04,81393.99,82.6,0.15516,0.00022,8.26432]
[1778429205812,31.04,81400.01,82.6,0.15646,0.00022,8.31058]
[1778429209367,31.03,81405.23,82.6,0.15759,0.00022,8.35064]
[1778429210870,31.03,81406.72,82.6,0.15791,0.00022,8.36197]
[1778429215882,31.02,81405.47,82.6,0.15756,0.00022,8.34943]
[1778429221254,31.01,81402.48,82.6,0.15684,0.00022,8.32406]
[1778429226959,31.0,81400.44,82.6,0.1563,0.00022,8.3051]
[1778429230987,31.0,81393.34,82.6,0.15468,0.00022,8.24751]
[1778429235065,30.99,81386.02,82.6,0.15303,0.00022,8.18848]
[1778429241057,30.99,81385.83,82.6,0.15296,0.00022,8.18568]
[1778429246092,30.99,81385.93,82.6,0.15295,0.00022,8.18542]
[1778429251127,30.98,81385.71,82.6,0.15274,0.00022,8.17382]
[1778429256163,30.98,81384.75,82.6,0.15251,0.00022,8.16531]
[1778429261259,30.98,81384.64,82.6,0.15246,0.00022,8.16377]
[1778429268246,30.97,81384.96,82.6,0.1525,0.00022,8.16507]
[1778429273282,30.97,81391.92,82.6,0.15401,0.00022,8.21917]
[1778429277310,30.96,81401.06,82.6,0.15601,0.00022,8.29052]
[1778429282345,30.96,81396.85,82.6,0.15503,0.00022,8.25556]
[1778429287380,30.95,81392.79,82.6,0.15409,0.00022,8.22203]
[1778429292415,30.95,81387.88,82.6,0.15297,0.00022,8.18212]
[1778429297451,30.95,81387.36,82.6,0.15283,0.00022,8.17709]
[1778429302486,30.94,81387.39,82.6,0.15281,0.00022,8.17646]
[1778429309975,30.94,81387.43,82.6,0.1528,0.00022,8.17611]
[1778429315577,30.94,81389.29,82.6,0.15304,0.00022,8.18048]
[1778429320612,30.93,81387.32,82.6,0.15259,0.00022,8.16415]
[1778429325647,30.93,81389.8,82.6,0.15311,0.00022,8.18311]
[1778429330882,30.93,81389.58,82.6,0.15305,0.00022,8.18075]
[1778429335718,30.93,81398.18,82.6,0.15492,0.00022,8.24782]
[1778429340757,30.92,81400.74,82.6,0.15546,0.00022,8.26706]
[1778429343774,30.92,81409.78,82.6,0.15745,0.00022,8.33747]
[1778429347072,30.91,81409.95,82.6,0.15746,0.00022,8.33769]
[1778429347970,30.91,81409.95,82.6,0.15746,0.00022,8.33769]
[1778429347802,30.91,81409.87,82.6,0.15744,0.00022,8.33695]
[1778429348071,30.91,81409.87,82.6,0.15744,0.00022,8.33695]
[1778429349279,30.91,81409.87,82.6,0.15744,0.00022,8.33695]
[1778429349816,30.91,81409.73,82.6,0.15739,0.00022,8.33509]
[1778429354851,30.91,81414.48,82.6,0.15844,0.00023,8.37206]
[1778429356406,30.91,81413.77,82.6,0.15827,0.00023,8.36626]
[1778429362013,30.9,81414.02,82.6,0.1583,0.00023,8.36739]
[1778429366565,30.9,81414.23,82.6,0.15832,0.00023,8.36817]
[1778429367384,30.9,81414.23,82.6,0.15832,0.00023,8.36799]
[1778429367942,30.9,81419.75,82.6,0.15956,0.00023,8.4116]
[1778429371372,30.9,81422.55,82.6,0.16018,0.00023,8.43303]
[1778429371372,30.9,81422.55,82.6,0.16018,0.00023,8.43303]
[1778429371755,30.9,81422.55,82.6,0.16018,0.00023,8.43303]
[1778429371786,30.9,81422.55,82.6,0.16018,0.00023,8.43303]
[1778429371846,30.9,81422.55,82.6,0.16018,0.00023,8.43303]
[1778429371970,30.89,81430.61,82.6,0.16188,0.00023,8.48784]
[1778429372912,30.89,81430.61,82.6,0.16188,0.00023,8.48784]
[1778429372977,30.89,81437.83,82.6,0.16353,0.00023,8.54478]
[1778429373548,30.89,81437.83,82.6,0.16353,0.00023,8.54478]
[1778429377719,30.89,81437.56,82.6,0.16342,0.00023,8.541]
[1778429377820,30.89,81437.56,82.6,0.16341,0.00023,8.5406]
[1778429384055,30.88,81438.85,82.6,0.16368,0.00023,8.55006]
[1778429391104,30.88,81438.7,82.6,0.16362,0.00023,8.54794]
[1778429394125,30.88,81445.1,82.6,0.16509,0.00023,8.59835]
[1778429396219,30.88,81449.86,82.6,0.16619,0.00023,8.63594]
[1778429396961,30.88,81449.86,82.6,0.16619,0.00023,8.63594]
[1778429396971,30.88,81449.86,82.6,0.16619,0.00023,8.63594]
[1778429399335,30.87,81450.76,82.6,0.16638,0.00023,8.64238]
[1778429399344,30.87,81450.76,82.6,0.16638,0.00023,8.64238]
[1778429404590,30.87,81451.12,82.6,0.16643,0.00023,8.64405]
[1778429410240,30.86,81449.72,82.6,0.16606,0.00023,8.63129]
[1778429414231,30.86,81449.7,82.6,0.16603,0.00023,8.63047]
[1778429415468,30.86,81452.86,82.6,0.16676,0.00023,8.65534]
[1778429419196,30.86,81453.81,82.6,0.16697,0.00023,8.66225]
[1778429424602,30.86,81454.22,82.6,0.16705,0.00023,8.66491]
[1778429429847,30.85,81453.96,82.6,0.16696,0.00023,8.66191]
[1778429435415,30.85,81456.62,82.6,0.1674,0.00023,8.67243]
[1778429440450,30.84,81459.14,82.6,0.16794,0.00024,8.6908]
[1778429441835,30.84,81459.14,82.6,0.16794,0.00024,8.6908]
[1778429445344,30.84,81458.1,82.6,0.16768,0.00023,8.68187]
[1778429446030,30.84,81458.1,82.6,0.16768,0.00023,8.68187]
[1778429447798,30.84,81458.14,82.6,0.16768,0.00024,8.68207]
[1778429454548,30.83,81458.71,82.6,0.16775,0.00024,8.68428]
[1778429460590,30.82,81459.37,82.6,0.16785,0.00024,8.68773]
[1778429466899,30.82,81459.8,82.6,0.16791,0.00024,8.68991]
[1778429467930,30.81,81459.96,82.6,0.16793,0.00024,8.69056]
[1778429468013,30.81,81459.96,82.6,0.16793,0.00024,8.69056]
[1778429468029,30.81,81465.68,82.6,0.16927,0.00024,8.7357]
[1778429469123,30.81,81465.68,82.6,0.16927,0.00024,8.7357]
[1778429472576,30.81,81472.42,82.6,0.17081,0.00024,8.78707]
[1778429472577,30.81,81472.42,82.6,0.17081,0.00024,8.78707]
[1778429472676,30.8,81472.35,82.6,0.17077,0.00024,8.78599]
[1778429475458,30.8,81472.36,82.6,0.17076,0.00024,8.78556]
[1778429475697,30.8,81477.08,82.6,0.17188,0.00024,8.8228]
[1778429477135,30.8,81477.08,82.6,0.17188,0.00024,8.8228]
[1778429480703,30.79,81479.54,82.6,0.1724,0.00024,8.84004]
[1778429480732,30.79,81479.18,82.6,0.17229,0.00024,8.8366]
[1778429485768,30.78,81480.01,82.6,0.17244,0.00024,8.8416]
[1778429486944,30.78,81480.01,82.6,0.17244,0.00024,8.8416]
[1778429492806,30.78,81483.5,82.6,0.17324,0.00024,8.86798]
[1778429498887,30.77,81486.17,82.6,0.17367,0.00024,8.87749]
[1778429504901,30.76,81486.53,82.6,0.17367,0.00024,8.87779]
[1778429509936,30.75,81486.6,82.6,0.17364,0.00024,8.87654]
[1778429515365,30.75,81486.75,82.6,0.17364,0.00024,8.87666]
[1778429520427,30.74,81486.5,82.6,0.1735,0.00024,8.87218]
[1778429526895,30.73,81483.79,82.6,0.17281,0.00024,8.84931]
[1778429532098,30.72,81483.8,82.6,0.17273,0.00024,8.84685]
[1778429537133,30.72,81483.34,82.6,0.17259,0.00024,8.84224]
[1778429541445,30.72,81483.34,82.6,0.17257,0.00024,8.84162]
[1778429547204,30.7,81477.97,82.6,0.1712,0.00024,8.79594]
[1778429553246,30.7,81478.11,82.6,0.17106,0.00024,8.78665]
[1778429557066,30.7,81478.08,82.6,0.17104,0.00024,8.78617]
[1778429560100,30.69,81481.63,82.6,0.17186,0.00024,8.8135]
[1778429564189,30.69,81479.19,82.6,0.17125,0.00024,8.79298]
[1778429566097,30.69,81479.21,82.6,0.17124,0.00024,8.79265]
[1778429566420,30.69,81472.82,82.6,0.16969,0.00024,8.7412]
[1778429568109,30.68,81466.84,82.6,0.16826,0.00024,8.69318]
[1778429569735,30.68,81465.88,82.6,0.16803,0.00024,8.68541]
[1778429575947,30.68,81462.96,82.6,0.16732,0.00024,8.66129]
[1778429581193,30.68,81462.68,82.6,0.16723,0.00024,8.65838]
[1778429581276,30.68,81462.68,82.6,0.16723,0.00024,8.65838]
[1778429582001,30.68,81462.64,82.6,0.16722,0.00024,8.65783]
[1778429587372,30.68,81458.15,82.6,0.16615,0.00024,8.62176]
[1778429587377,30.68,81458.15,82.6,0.16615,0.00024,8.62176]
[1778429593528,30.67,81454.38,82.6,0.16525,0.00023,8.5909]
[1778429596522,30.67,81454.34,82.6,0.16523,0.00023,8.59037]
[1778429598117,30.67,81454.68,82.6,0.1653,0.00023,8.59285]
[1778429603598,30.67,81453.97,82.6,0.16512,0.00023,8.58665]
[1778429607409,30.67,81453.08,82.6,0.1649,0.00023,8.5791]
[1778429611374,30.67,81450.65,82.6,0.16434,0.00023,8.55999]
[1778429613897,30.67,81446.19,82.6,0.16317,0.00023,8.51535]
[1778429617341,30.67,81443.71,82.6,0.16261,0.00023,8.496]
[1778429618862,30.67,81443.64,82.6,0.16259,0.00023,8.49544]
[1778429618963,30.67,81443.6,82.6,0.16258,0.00023,8.49511]
[1778429623897,30.67,81435.69,82.6,0.16071,0.00023,8.43058]
[1778429624349,30.67,81435.69,82.6,0.16071,0.00023,8.43058]
[1778429624603,30.67,81435.69,82.6,0.16071,0.00023,8.43058]
[1778429625747,30.67,81433.81,82.6,0.16027,0.00023,8.41535]
[1778429629877,30.66,81433.17,82.6,0.16011,0.00023,8.40955]
[1778429630207,30.66,81433.17,82.6,0.16011,0.00023,8.40955]
[1778429630787,30.66,81439.6,82.6,0.16158,0.00023,8.46061]
[1778429631880,30.66,81439.6,82.6,0.16158,0.00023,8.46061]
[1778429635914,30.66,81436.56,82.6,0.16085,0.00023,8.43542]
[1778429641956,30.65,81435.81,82.6,0.16064,0.00023,8.42824]
[1778429644315,30.65,81436.41,82.6,0.16077,0.00023,8.43264]
[1778429644399,30.65,81436.63,82.6,0.16082,0.00023,8.4342]
[1778429644885,30.65,81437.83,82.6,0.16109,0.00023,8.44387]
[1778429649921,30.65,81440.3,82.6,0.16167,0.00023,8.46384]
[1778429653810,30.65,81440.19,82.6,0.16165,0.00023,8.46307]
[1778429654921,30.65,81442.64,82.6,0.16222,0.00023,8.4827]
[1778429660797,30.66,81445.51,82.6,0.1629,0.00023,8.50633]
[1778429664777,30.66,81442.07,82.6,0.16211,0.00023,8.47898]
[1778429665564,30.66,81441.62,82.6,0.16201,0.00023,8.47539]
[1778429672080,30.66,81441.29,82.6,0.16181,0.00023,8.46414]
[1778429677115,30.66,81439.0,82.6,0.16128,0.00023,8.44602]
[1778429683157,30.66,81433.87,82.6,0.16011,0.00023,8.40543]
[1778429688391,30.66,81433.88,82.6,0.16013,0.00023,8.40589]
[1778429695241,30.66,81446.22,82.6,0.163,0.00023,8.50512]
[1778429696221,30.66,81446.22,82.6,0.163,0.00023,8.50512]
[1778429698262,30.66,81455.8,82.6,0.16524,0.00023,8.58184]
[1778429699350,30.66,81455.8,82.6,0.16524,0.00023,8.58184]
[1778429699359,30.66,81455.8,82.6,0.16524,0.00023,8.58184]
[1778429699386,30.66,81458.68,82.6,0.16592,0.00024,8.60489]
[1778429699492,30.66,81458.68,82.6,0.16592,0.00024,8.60489]
[1778429699622,30.66,81458.68,82.6,0.16592,0.00024,8.60489]
[1778429700355,30.66,81464.75,82.6,0.16735,0.00024,8.65342]
[1778429700558,30.66,81464.75,82.6,0.16735,0.00024,8.65342]
[1778429700561,30.66,81464.75,82.6,0.16735,0.00024,8.65342]
[1778429702876,30.66,81473.17,82.6,0.16935,0.00024,8.72051]
[1778429703332,30.66,81473.17,82.6,0.16935,0.00024,8.72051]
[1778429709073,30.66,81472.49,82.6,0.16916,0.00024,8.7143]
[1778429713367,30.66,81462.13,82.6,0.16669,0.00024,8.63099]
[1778429714927,30.66,81459.58,82.6,0.16609,0.00024,8.6106]
[1778429718031,30.66,81454.9,82.6,0.16498,0.00023,8.57296]
[1778429718859,30.66,81454.45,82.6,0.16487,0.00023,8.56926]
[1778429721108,30.66,81454.45,82.6,0.16487,0.00023,8.56933]
[1778429724250,30.66,81454.41,82.6,0.16486,0.00023,8.56888]
[1778429725526,30.66,81451.93,82.6,0.16428,0.00023,8.54921]
[1778429726137,30.66,81451.93,82.6,0.16428,0.00023,8.54921]
[1778429730840,30.66,81447.67,82.6,0.16329,0.00023,8.51514]
[1778429736237,30.66,81446.39,82.6,0.16287,0.00023,8.49644]
[1778429738474,30.66,81445.82,82.6,0.16276,0.00023,8.49254]
[1778429738586,30.66,81445.82,82.6,0.16276,0.00023,8.49254]
[1778429739056,30.66,81445.82,82.6,0.16276,0.00023,8.49254]
[1778429739057,30.66,81445.82,82.6,0.16276,0.00023,8.49254]
[1778429739147,30.66,81440.91,82.6,0.16162,0.00023,8.45333]
[1778429739727,30.66,81440.91,82.6,0.16162,0.00023,8.45333]
[1778429741820,30.66,81435.61,82.6,0.16039,0.00023,8.41075]
[1778429742169,30.66,81435.61,82.6,0.16039,0.00023,8.41075]
[1778429742181,30.66,81435.61,82.6,0.16039,0.00023,8.41075]
[1778429742183,30.66,81435.61,82.6,0.16039,0.00023,8.41075]
[1778429742635,30.66,81434.94,82.6,0.16023,0.00023,8.40503]
[1778429742706,30.66,81428.27,82.6,0.1587,0.00023,8.35171]
[1778429744095,30.66,81428.27,82.6,0.1587,0.00023,8.35171]
[1778429744358,30.66,81428.27,82.6,0.1587,0.00023,8.35171]
[1778429744409,30.66,81424.93,82.6,0.15793,0.00023,8.3248]
[1778429744897,30.66,81424.93,82.6,0.15793,0.00023,8.3248]
[1778429745747,30.66,81423.95,82.6,0.15772,0.00023,8.31725]
[1778429746123,30.66,81423.95,82.6,0.15772,0.00023,8.31725]
[1778429748409,30.66,81424.02,82.6,0.15774,0.00023,8.31825]
[1778429756887,30.67,81420.11,82.6,0.15689,0.00023,8.28813]
[1778429757926,30.67,81420.08,82.6,0.15692,0.00023,8.28919]
[1778429763578,30.68,81417.98,82.6,0.15648,0.00023,8.27373]
[1778429766149,30.68,81414.08,82.6,0.15562,0.00023,8.24342]
[1778429766281,30.68,81411.51,82.6,0.15505,0.00023,8.22321]
[1778429771773,30.68,81412.89,82.6,0.15537,0.00023,8.23457]
[1778429774664,30.68,81412.32,82.6,0.15525,0.00023,8.23007]
[1778429776110,30.68,81410.74,82.6,0.15489,0.00023,8.21757]
[1778429776518,30.68,81410.17,82.6,0.15477,0.00022,8.21309]
[1778429777208,30.68,81410.17,82.6,0.15477,0.00022,8.21309]
[1778429777216,30.68,81410.17,82.6,0.15477,0.00022,8.21309]
[1778429777231,30.68,81410.17,82.6,0.15477,0.00022,8.21309]
[1778429777267,30.68,81410.17,82.6,0.15477,0.00022,8.21309]
[1778429777276,30.68,81410.17,82.6,0.15477,0.00022,8.21309]
[1778429777307,30.68,81408.94,82.6,0.15449,0.00022,8.20334]
[1778429777815,30.68,81399.39,82.6,0.15235,0.00022,8.12691]
[1778429779337,30.68,81392.36,82.6,0.15079,0.00022,8.07073]
[1778429780160,30.68,81392.36,82.6,0.15079,0.00022,8.07073]
[1778429780261,30.68,81398.92,82.6,0.15224,0.00022,8.12306]
[1778429780604,30.68,81398.92,82.6,0.15224,0.00022,8.12306]
[1778429781127,30.68,81398.92,82.6,0.15224,0.00022,8.12306]
[1778429781152,30.68,81403.14,82.6,0.15319,0.00022,8.15693]
[1778429782060,30.68,81403.14,82.6,0.15319,0.00022,8.15693]
[1778429782138,30.68,81403.31,82.6,0.15322,0.00022,8.15816]
[1778429783422,30.68,81403.31,82.6,0.15322,0.00022,8.15816]
[1778429790066,30.68,81403.74,82.6,0.15335,0.00022,8.16257]
[1778429795302,30.69,81403.78,82.6,0.15324,0.00022,8.15456]
[1778429795515,30.69,81403.78,82.6,0.15325,0.00022,8.15487]
[1778429797340,30.69,81403.5,82.6,0.15319,0.00022,8.15251]
[1778429797441,30.69,81403.2,82.6,0.15312,0.00022,8.15001]
[1778429801773,30.69,81402.58,82.6,0.153,0.00022,8.14572]
[1778429802476,30.69,81402.48,82.6,0.15298,0.00022,8.14509]
[1778429809032,30.69,81403.87,82.6,0.15326,0.00022,8.15527]
[1778429814067,30.68,81398.97,82.6,0.15215,0.00022,8.11558]
[1778429819204,30.68,81398.23,82.6,0.15198,0.00022,8.10937]
[1778429820655,30.68,81397.3,82.6,0.15177,0.00022,8.10178]
[1778429827158,30.68,81399.73,82.6,0.15229,0.00022,8.12062]
[1778429827989,30.68,81399.73,82.6,0.15229,0.00022,8.12062]
[1778429830032,30.68,81401.01,82.6,0.15257,0.00022,8.1306]
[1778429834207,30.68,81394.88,82.6,0.15119,0.00022,8.08113]
[1778429837252,30.68,81394.48,82.6,0.1511,0.00022,8.07781]
[1778429837346,30.68,81389.96,82.6,0.1501,0.00022,8.04169]
[1778429842407,30.67,81390.18,82.6,0.15011,0.00022,8.04216]
[1778429842508,30.67,81390.18,82.6,0.15011,0.00022,8.04184]
[1778429847725,30.67,81388.85,82.6,0.14981,0.00022,8.03118]
[1778429850319,30.67,81382.09,82.6,0.14833,0.00022,7.97727]
[1778429851326,30.67,81375.01,82.6,0.14665,0.00022,7.91202]
[1778429852995,30.67,81373.32,82.6,0.14629,0.00022,7.89872]
[1778429853046,30.67,81373.32,82.6,0.14629,0.00022,7.89872]
[1778429853411,30.67,81373.08,82.6,0.14624,0.00022,7.89698]
[1778429853856,30.67,81373.08,82.6,0.14624,0.00022,7.89698]
[1778429854024,30.67,81373.08,82.6,0.14624,0.00022,7.89698]
[1778429854026,30.67,81373.08,82.6,0.14624,0.00022,7.89698]
[1778429854375,30.67,81373.08,82.6,0.14624,0.00022,7.89698]
[1778429854901,30.67,81371.56,82.6,0.14591,0.00022,7.88473]
[1778429855462,30.67,81371.56,82.6,0.14591,0.00022,7.88473]
[1778429856069,30.67,81368.9,82.6,0.14533,0.00022,7.86343]
[1778429856964,30.67,81368.26,82.6,0.14519,0.00022,7.85823]
[1778429857952,30.67,81368.15,82.6,0.14516,0.00022,7.85726]
[1778429858375,30.67,81364.59,82.6,0.14439,0.00022,7.82883]
[1778429859173,30.67,81364.59,82.6,0.14439,0.00022,7.82883]
[1778429859176,30.67,81364.59,82.6,0.14439,0.00022,7.82883]
[1778429859186,30.67,81364.59,82.6,0.14439,0.00022,7.82883]
[1778429859819,30.67,81362.96,82.6,0.14403,0.00021,7.81551]
[1778429859857,30.67,81362.96,82.6,0.14403,0.00021,7.81551]
[1778429862281,30.67,81355.93,82.6,0.14251,0.00021,7.75899]
[1778429863364,30.67,81355.19,82.6,0.14235,0.00021,7.75286]
[1778429865424,30.66,81345.85,82.6,0.14035,0.00021,7.67803]
[1778429870529,30.66,81342.46,82.6,0.13962,0.00021,7.65066]
[1778429880529,30.66,81340.88,82.6,0.13927,0.00021,7.63731]
[1778429885564,30.66,81343.44,82.6,0.1398,0.00021,7.65742]
[1778429888760,30.66,81344.1,82.6,0.13993,0.00021,7.66236]
[1778429889624,30.66,81342.17,82.6,0.13952,0.00021,7.64697]
[1778429893792,30.66,81339.37,82.6,0.13893,0.00021,7.62463]
[1778429894134,30.66,81339.37,82.6,0.13893,0.00021,7.62463]
[1778429899695,30.66,81335.27,82.6,0.13805,0.00021,7.59122]
[1778429905281,30.65,81333.97,82.6,0.13778,0.00021,7.58082]
[1778429910745,30.66,81337.72,82.6,0.13856,0.00021,7.61065]
[1778429916788,30.66,81337.65,82.6,0.13842,0.00021,7.60122]
[1778429921825,30.66,81332.35,82.6,0.13731,0.00021,7.55924]
[1778429926860,30.66,81329.81,82.6,0.13679,0.00021,7.53944]
[1778429931895,30.66,81337.0,82.6,0.1383,0.00021,7.59682]
[1778429936931,30.66,81339.38,82.6,0.1388,0.00021,7.61574]
[1778429940360,30.66,81340.39,82.6,0.13901,0.00021,7.62372]
[1778429942204,30.66,81340.22,82.6,0.13898,0.00021,7.62233]
[1778429942972,30.66,81352.02,82.6,0.14146,0.00021,7.71569]
[1778429946142,30.65,81352.34,82.6,0.14151,0.00021,7.71747]
[1778429946661,30.65,81352.34,82.6,0.14151,0.00021,7.71747]
[1778429946155,30.65,81351.92,82.6,0.14141,0.00021,7.71374]
[1778429947267,30.65,81350.54,82.6,0.14111,0.00021,7.70239]
[1778429947684,30.65,81350.54,82.6,0.14111,0.00021,7.70239]
[1778429952264,30.65,81351.27,82.6,0.14125,0.00021,7.70764]
[1778429952280,30.65,81351.27,82.6,0.14125,0.00021,7.70764]
[1778429952551,30.65,81351.27,82.6,0.14125,0.00021,7.70764]
[1778429952571,30.65,81351.27,82.6,0.14125,0.00021,7.70764]
[1778429952581,30.65,81351.27,82.6,0.14125,0.00021,7.70764]
[1778429952622,30.65,81352.17,82.6,0.14143,0.00021,7.71464]
[1778429953100,30.65,81352.17,82.6,0.14143,0.00021,7.71464]
[1778429953460,30.65,81352.17,82.6,0.14143,0.00021,7.71464]
[1778429953542,30.65,81361.01,82.6,0.14332,0.00021,7.78508]
[1778429954049,30.65,81367.98,82.6,0.14482,0.00022,7.8406]
[1778429956439,30.65,81368.98,82.6,0.14504,0.00022,7.84853]
[1778429957015,30.65,81369.09,82.6,0.14506,0.00022,7.84935]
[1778429958222,30.65,81372.14,82.6,0.14572,0.00022,7.87359]
[1778429960536,30.65,81371.33,82.6,0.14554,0.00022,7.86695]
[1778429960602,30.65,81371.37,82.6,0.14554,0.00022,7.86718]
[1778429962702,30.65,81370.14,82.6,0.14526,0.00022,7.85662]
[1778429967989,30.64,81369.01,82.6,0.14496,0.00022,7.84577]
[1778429968147,30.64,81369.37,82.6,0.14503,0.00022,7.84827]
[1778429969674,30.64,81369.37,82.6,0.14503,0.00022,7.84827]
[1778429970161,30.64,81368.96,82.6,0.14493,0.00022,7.84454]
[1778429972539,30.63,81368.82,82.6,0.14476,0.00022,7.83415]
[1778429972640,30.63,81368.73,82.6,0.14473,0.00022,7.83307]
[1778429975508,30.63,81371.57,82.6,0.14534,0.00022,7.85552]
[1778429976768,30.63,81371.52,82.6,0.14532,0.00022,7.85491]
[1778429977512,30.63,81371.52,82.6,0.14532,0.00022,7.85491]
[1778429977513,30.63,81369.55,82.6,0.14488,0.00022,7.83881]
[1778429979487,30.63,81365.82,82.6,0.14407,0.00022,7.80871]
[1778429980455,30.63,81363.11,82.6,0.14348,0.00021,7.78679]
[1778429984259,30.62,81354.48,82.6,0.14159,0.00021,7.71677]
[1778429990302,30.62,81354.45,82.6,0.14155,0.00021,7.71527]
[1778429995344,30.62,81351.39,82.6,0.14088,0.00021,7.68996]
[1778429996205,30.62,81351.39,82.6,0.14088,0.00021,7.68996]
[1778429999548,30.61,81350.94,82.6,0.14077,0.00021,7.68586]
[1778429999714,30.61,81350.94,82.6,0.14077,0.00021,7.68586]
[1778430008436,30.61,81351.7,82.6,0.14088,0.00021,7.69009]
[1778430010450,30.61,81358.05,82.6,0.14222,0.00021,7.74027]
[1778430010826,30.61,81358.05,82.6,0.14222,0.00021,7.74027]
[1778430011457,30.61,81364.69,82.6,0.14364,0.00022,7.79292]
[1778430012603,30.61,81364.69,82.6,0.14364,0.00022,7.79292]
[1778430013573,30.61,81368.03,82.6,0.14435,0.00022,7.81923]
[1778430015041,30.6,81368.24,82.6,0.14438,0.00022,7.82021]
[1778430015765,30.6,81368.24,82.6,0.14438,0.00022,7.82021]
[1778430016573,30.6,81368.32,82.6,0.14438,0.00022,7.82051]
[1778430022208,30.6,81369.61,82.6,0.14462,0.00022,7.8291]
[1778430027570,30.59,81371.26,82.6,0.14491,0.00022,7.83989]
[1778430032605,30.58,81377.29,82.6,0.14604,0.00022,7.87735]
[1778430035269,30.58,81374.97,82.6,0.14551,0.00022,7.85801]
[1778430036012,30.58,81374.97,82.6,0.1455,0.00022,7.85763]
[1778430041668,30.57,81370.41,82.6,0.14445,0.00022,7.81892]
[1778430042119,30.57,81370.41,82.6,0.14445,0.00022,7.81892]
[1778430046889,30.56,81366.58,82.6,0.14358,0.00022,7.78684]
[1778430048299,30.56,81363.57,82.6,0.14293,0.00021,7.76255]
[1778430054759,30.56,81362.28,82.6,0.14261,0.00021,7.75064]
[1778430060801,30.55,81361.99,82.6,0.14251,0.00021,7.74701]
[1778430066843,30.55,81362.13,82.6,0.1425,0.00021,7.74682]
[1778430071878,30.55,81361.13,82.6,0.14226,0.00021,7.7378]
[1778430074892,30.54,81360.85,82.6,0.14219,0.00021,7.73516]
[1778430076462,30.54,81360.67,82.6,0.14214,0.00021,7.73353]
[1778430080941,30.54,81354.93,82.6,0.14089,0.00021,7.68672]
[1778430082513,30.54,81349.06,82.6,0.13964,0.00021,7.63966]
[1778430087846,30.54,81345.37,82.6,0.13886,0.00021,7.61013]
[1778430090007,30.54,81339.53,82.6,0.13762,0.00021,7.5635]
[1778430091996,30.54,81339.7,82.6,0.13753,0.00021,7.55595]
[1778430094034,30.54,81334.01,82.6,0.13634,0.00021,7.5108]
[1778430099069,30.54,81328.8,82.6,0.13528,0.00021,7.47002]
[1778430104104,30.54,81332.91,82.6,0.13615,0.00021,7.50347]
[1778430109139,30.55,81330.58,82.6,0.13569,0.00021,7.48578]
[1778430111373,30.55,81330.4,82.6,0.13565,0.00021,7.4845]
[1778430117339,30.55,81320.91,82.6,0.13373,0.00021,7.4106]
[1778430117738,30.55,81320.9,82.6,0.13373,0.00021,7.41078]
[1778430121834,30.55,81322.31,82.6,0.13402,0.00021,7.42171]
[1778430122589,30.55,81323.65,82.6,0.13429,0.00021,7.43223]
[1778430124245,30.55,81331.15,82.6,0.13583,0.00021,7.49135]
[1778430129280,30.55,81331.25,82.6,0.13583,0.00021,7.49119]
[1778430133308,30.54,81336.83,82.6,0.13697,0.00021,7.53477]
[1778430138343,30.54,81338.03,82.6,0.13719,0.00021,7.54301]
[1778430141364,30.54,81332.16,82.6,0.13595,0.00021,7.49564]
[1778430146399,30.53,81330.93,82.6,0.13566,0.00021,7.48492]
[1778430151434,30.53,81330.68,82.6,0.13546,0.00021,7.47318]
[1778430156470,30.53,81326.88,82.6,0.13465,0.00021,7.44219]
[1778430162060,30.53,81330.45,82.6,0.13537,0.00021,7.46995]
[1778430165389,30.52,81331.36,82.6,0.13555,0.00021,7.47657]
[1778430173590,30.52,81331.07,82.6,0.13545,0.00021,7.4729]
[1778430174327,30.52,81331.07,82.6,0.13545,0.00021,7.4729]
[1778430174559,30.52,81331.07,82.6,0.13545,0.00021,7.4729]
[1778430175685,30.52,81330.11,82.6,0.13525,0.00021,7.46513]
[1778430176056,30.52,81327.27,82.6,0.13466,0.00021,7.44246]
[1778430176804,30.52,81325.84,82.6,0.13436,0.00021,7.43102]
[1778430180773,30.52,81328.36,82.6,0.1349,0.00021,7.45184]
[1778430186681,30.53,81324.81,82.6,0.13421,0.00021,7.4253]
[1778430189703,30.53,81318.6,82.6,0.13296,0.0002,7.37696]
[1778430194852,30.53,81317.79,82.6,0.13283,0.0002,7.37194]
[1778430199960,30.54,81313.86,82.6,0.13207,0.0002,7.34259]
[1778430206825,30.55,81316.27,82.6,0.13264,0.0002,7.3646]
[1778430211860,30.55,81314.65,82.6,0.13222,0.0002,7.34466]
[1778430214264,30.56,81312.0,82.6,0.1317,0.0002,7.32447]
[1778430214881,30.56,81312.45,82.6,0.13181,0.0002,7.32843]
[1778430216874,30.56,81312.45,82.6,0.13181,0.0002,7.32843]
[1778430216911,30.56,81312.45,82.6,0.13181,0.0002,7.32843]
[1778430216949,30.56,81312.45,82.6,0.13181,0.0002,7.32858]
[1778430217223,30.56,81312.45,82.6,0.13181,0.0002,7.32858]
[1778430217869,30.56,81312.45,82.6,0.13181,0.0002,7.32858]
[1778430217960,30.56,81312.45,82.6,0.13181,0.0002,7.32858]
[1778430218451,30.56,81311.98,82.6,0.13171,0.0002,7.32459]
[1778430222320,30.55,81312.34,82.6,0.13175,0.0002,7.32618]
[1778430223152,30.55,81312.34,82.6,0.13174,0.0002,7.3259]
[1778430227972,30.55,81305.22,82.6,0.13026,0.0002,7.26828]
[1778430228979,30.55,81298.47,82.6,0.1289,0.0002,7.21485]
[1778430230873,30.55,81297.84,82.6,0.12877,0.0002,7.20975]
[1778430236462,30.55,81299.41,82.6,0.12907,0.0002,7.22157]
[1778430243077,30.54,81297.89,82.6,0.12873,0.0002,7.20823]
[1778430249121,30.54,81297.38,82.6,0.1286,0.0002,7.20333]
[1778430254156,30.54,81294.98,82.6,0.1281,0.0002,7.1837]
[1778430256173,30.54,81295.02,82.6,0.1281,0.0002,7.18374]
[1778430256175,30.54,81295.02,82.6,0.1281,0.0002,7.18374]
[1778430256495,30.54,81295.02,82.6,0.1281,0.0002,7.18374]
[1778430259878,30.53,81296.24,82.6,0.12834,0.0002,7.19296]
[1778430261379,30.53,81296.5,82.6,0.12837,0.0002,7.19442]
[1778430265298,30.53,81296.89,82.6,0.12844,0.0002,7.1969]
[1778430269042,30.53,81291.11,82.6,0.12727,0.0002,7.15092]
[1778430269939,30.53,81291.11,82.6,0.12727,0.0002,7.15092]
[1778430270065,30.53,81291.11,82.6,0.12727,0.0002,7.15092]
[1778430270268,30.53,81289.01,82.6,0.12685,0.0002,7.13411]
[1778430271290,30.53,81289.01,82.6,0.12685,0.0002,7.13411]
[1778430272277,30.53,81288.76,82.6,0.12668,0.0002,7.1238]
[1778430278734,30.53,81291.7,82.6,0.1273,0.0002,7.14814]
[1778430279348,30.53,81291.66,82.6,0.1273,0.0002,7.14828]
[1778430279449,30.54,81291.66,82.6,0.12731,0.0002,7.14851]
[1778430282352,30.53,81285.57,82.6,0.12609,0.0002,7.10037]
[1778430287387,30.53,81284.82,82.6,0.12594,0.0002,7.09431]
[1778430292422,30.53,81283.82,82.6,0.12574,0.0002,7.08628]
[1778430297457,30.53,81278.37,82.6,0.12466,0.0002,7.04336]
[1778430299610,30.53,81278.44,82.6,0.12467,0.0002,7.04393]
[1778430299757,30.53,81278.44,82.6,0.12467,0.0002,7.04393]
[1778430300212,30.53,81278.01,82.6,0.12459,0.0002,7.04058]
[1778430304299,30.53,81269.66,82.6,0.12295,0.00019,6.97496]
[1778430305459,30.53,81269.48,82.6,0.12291,0.00019,6.97351]
[1778430312916,30.53,81270.44,82.6,0.12311,0.00019,6.98147]
[1778430318604,30.54,81267.14,82.6,0.12249,0.00019,6.95645]
[1778430319993,30.54,81267.14,82.6,0.12249,0.00019,6.95645]
[1778430320773,30.54,81266.85,82.6,0.12244,0.00019,6.95431]
[1778430323273,30.54,81260.54,82.6,0.12123,0.00019,6.90549]
[1778430323548,30.54,81260.54,82.6,0.12123,0.00019,6.90549]
[1778430323639,30.54,81254.81,82.6,0.12014,0.00019,6.86105]
[1778430328674,30.54,81249.99,82.6,0.11925,0.00019,6.82496]
[1778430333709,30.55,81254.42,82.6,0.12,0.00019,6.85209]
[1778430339366,30.55,81254.01,82.6,0.11996,0.00019,6.85023]
[1778430341582,30.55,81252.14,82.6,0.11962,0.00019,6.83623]
[1778430341618,30.55,81252.14,82.6,0.11962,0.00019,6.83623]
[1778430341765,30.55,81246.9,82.6,0.11863,0.00019,6.79583]
[1778430343760,30.55,81246.66,82.6,0.11858,0.00019,6.79391]
[1778430346974,30.55,81245.12,82.6,0.11828,0.00019,6.78184]
[1778430347075,30.55,81244.98,82.6,0.11826,0.00019,6.78072]
[1778430352842,30.56,81248.08,82.6,0.1189,0.00019,6.80683]
[1778430358884,30.57,81248.59,82.6,0.11904,0.00019,6.81265]
[1778430363919,30.57,81256.27,82.6,0.12054,0.00019,6.87381]
[1778430369010,30.57,81257.48,82.6,0.1208,0.00019,6.88429]
[1778430374045,30.58,81255.48,82.6,0.12045,0.00019,6.86998]
[1778430378073,30.58,81261.33,82.6,0.12159,0.00019,6.91645]
[1778430384117,30.58,81264.89,82.6,0.12231,0.00019,6.94523]
[1778430391166,30.59,81266.07,82.6,0.12243,0.00019,6.94656]
[1778430396201,30.59,81267.4,82.6,0.12271,0.00019,6.95761]
[1778430401236,30.59,81267.26,82.6,0.1227,0.00019,6.95719]
[1778430406271,30.59,81266.16,82.6,0.1225,0.00019,6.94932]
[1778430411306,30.6,81260.33,82.6,0.1214,0.00019,6.90484]
[1778430414336,30.6,81268.35,82.6,0.12297,0.00019,6.968]
[1778430415552,30.6,81268.35,82.6,0.12297,0.00019,6.968]
[1778430415614,30.6,81268.35,82.6,0.12297,0.00019,6.968]
[1778430416838,30.6,81269.64,82.6,0.12323,0.00019,6.97842]
[1778430416878,30.6,81270.0,82.6,0.1233,0.00019,6.98149]
[1778430417466,30.6,81281.84,82.6,0.12562,0.0002,7.07394]
[1778430418611,30.6,81281.84,82.6,0.12562,0.0002,7.07394]
[1778430421716,30.6,81282.41,82.6,0.12571,0.0002,7.07763]
[1778430421814,30.6,81287.67,82.6,0.12674,0.0002,7.11861]
[1778430423842,30.6,81287.99,82.6,0.12681,0.0002,7.12112]
[1778430429441,30.6,81289.98,82.6,0.1272,0.0002,7.13642]
[1778430434368,30.6,81290.73,82.6,0.12733,0.0002,7.14186]
[1778430434368,30.6,81290.73,82.6,0.12733,0.0002,7.14186]
[1778430438076,30.59,81289.27,82.6,0.12703,0.0002,7.12991]
[1778430438875,30.59,81289.49,82.6,0.12707,0.0002,7.13152]
[1778430444546,30.59,81289.75,82.6,0.12711,0.0002,7.13292]
[1778430447449,30.59,81289.94,82.6,0.12714,0.0002,7.13417]
[1778430453609,30.59,81289.81,82.6,0.12699,0.0002,7.12438]
[1778430458644,30.59,81290.42,82.6,0.12711,0.0002,7.12938]
[1778430464686,30.59,81290.35,82.6,0.1271,0.0002,7.12907]
[1778430466834,30.59,81290.35,82.6,0.1271,0.0002,7.12907]
[1778430468196,30.59,81290.35,82.6,0.12711,0.0002,7.12915]
[1778430473453,30.59,81290.15,82.6,0.12707,0.0002,7.12767]
[1778430474758,30.59,81299.15,82.6,0.12887,0.0002,7.19843]
[1778430475568,30.59,81299.15,82.6,0.12887,0.0002,7.19843]
[1778430481809,30.59,81304.92,82.6,0.13003,0.0002,7.24366]
[1778430482747,30.59,81304.92,82.6,0.13003,0.0002,7.24366]
[1778430486008,30.59,81304.63,82.6,0.12996,0.0002,7.24126]
[1778430492886,30.59,81307.0,82.6,0.13043,0.0002,7.25961]
[1778430496075,30.59,81307.74,82.6,0.13058,0.0002,7.26535]
[1778430496163,30.59,81309.19,82.6,0.13087,0.0002,7.27673]
[1778430501949,30.6,81312.07,82.6,0.1315,0.0002,7.30113]
[1778430506984,30.6,81309.51,82.6,0.13101,0.0002,7.28214]
[1778430507991,30.6,81303.78,82.6,0.12986,0.0002,7.23729]
[1778430510841,30.6,81303.98,82.6,0.12992,0.0002,7.23957]
[1778430510846,30.6,81303.98,82.6,0.12992,0.0002,7.23957]
[1778430510921,30.6,81303.98,82.6,0.12992,0.0002,7.23957]
[1778430510989,30.6,81303.98,82.6,0.12992,0.0002,7.23957]
[1778430511270,30.6,81303.98,82.6,0.12992,0.0002,7.23957]
[1778430511328,30.6,81303.98,82.6,0.12992,0.0002,7.23957]
[1778430511305,30.6,81295.1,82.6,0.12802,0.0002,7.16121]
[1778430512020,30.6,81282.5,82.6,0.12551,0.0002,7.06211]
[1778430513154,30.6,81282.5,82.6,0.12551,0.0002,7.06211]
[1778430514148,30.6,81282.89,82.6,0.12558,0.0002,7.06501]
[1778430514950,30.6,81282.84,82.6,0.12557,0.0002,7.06462]
[1778430516108,30.6,81280.82,82.6,0.12517,0.0002,7.04865]
[1778430516330,30.6,81280.82,82.6,0.12517,0.0002,7.04865]
[1778430517166,30.6,81279.7,82.6,0.12495,0.0002,7.0399]
[1778430517977,30.6,81278.84,82.6,0.12478,0.0002,7.0332]
[1778430522786,30.6,81276.12,82.6,0.12426,0.0002,7.01244]
[1778430523285,30.6,81276.12,82.6,0.12426,0.0002,7.01244]
[1778430524003,30.6,81270.89,82.6,0.12324,0.00019,6.97167]
[1778430527640,30.61,81266.39,82.6,0.12238,0.00019,6.9372]
[1778430528342,30.61,81266.39,82.6,0.12238,0.00019,6.9372]
[1778430528132,30.61,81260.63,82.6,0.12128,0.00019,6.89252]
[1778430533167,30.61,81265.38,82.6,0.12222,0.00019,6.93059]
[1778430538202,30.61,81263.56,82.6,0.12189,0.00019,6.91745]
[1778430543240,30.62,81267.84,82.6,0.12275,0.00019,6.95189]
[1778430544933,30.62,81267.01,82.6,0.12259,0.00019,6.9456]
[1778430550365,30.62,81265.15,82.6,0.12226,0.00019,6.93207]
[1778430558108,30.63,81261.29,82.6,0.12155,0.00019,6.90372]
[1778430566844,30.63,81262.16,82.6,0.12176,0.00019,6.91204]
[1778430566993,30.63,81262.16,82.6,0.12176,0.00019,6.91204]
[1778430568544,30.63,81263.02,82.6,0.12194,0.00019,6.91936]
[1778430574457,30.64,81266.42,82.6,0.1225,0.00019,6.93826]
[1778430579492,30.64,81265.83,82.6,0.12241,0.00019,6.93451]
[1778430585080,30.64,81264.93,82.6,0.12225,0.00019,6.92821]
[1778430585783,30.64,81264.93,82.6,0.12226,0.00019,6.92856]
[1778430591358,30.65,81260.77,82.6,0.12148,0.00019,6.89718]
[1778430592344,30.65,81259.83,82.6,0.12131,0.00019,6.89008]
[1778430592640,30.65,81259.54,82.6,0.12126,0.00019,6.88827]
[1778430592666,30.65,81250.65,82.6,0.11957,0.00019,6.81954]
[1778430593921,30.65,81250.65,82.6,0.11957,0.00019,6.81954]
[1778430594778,30.65,81246.92,82.6,0.11886,0.00019,6.79083]
[1778430596685,30.65,81246.2,82.6,0.11874,0.00019,6.78563]
[1778430599622,30.65,81249.13,82.6,0.11931,0.00019,6.80913]
[1778430599650,30.65,81249.13,82.6,0.11931,0.00019,6.80913]
[1778430599773,30.65,81249.13,82.6,0.11931,0.00019,6.80913]
[1778430599785,30.65,81249.13,82.6,0.11931,0.00019,6.80913]
[1778430600210,30.65,81249.13,82.6,0.11931,0.00019,6.80913]
[1778430602362,30.66,81254.74,82.6,0.12042,0.00019,6.85393]
[1778430610709,30.67,81259.25,82.6,0.12134,0.00019,6.89127]
[1778430612807,30.67,81259.73,82.6,0.12144,0.00019,6.89522]
[1778430618765,30.68,81259.23,82.6,0.12142,0.00019,6.89428]
[1778430623800,30.68,81259.23,82.6,0.12147,0.00019,6.89655]
[1778430627002,30.69,81259.3,82.6,0.12151,0.00019,6.89799]
[1778430630551,30.69,81260.92,82.6,0.12185,0.00019,6.91167]
[1778430631188,30.69,81260.92,82.6,0.12185,0.00019,6.91167]
[1778430632395,30.69,81261.11,82.6,0.12176,0.00019,6.90451]
[1778430632413,30.69,81261.11,82.6,0.12176,0.00019,6.90451]
[1778430634613,30.69,81260.68,82.6,0.12169,0.00019,6.9018]
[1778430635382,30.69,81260.68,82.6,0.12169,0.00019,6.9018]
[1778430637217,30.69,81260.65,82.6,0.1217,0.00019,6.90199]
[1778430643940,30.7,81259.6,82.6,0.12154,0.00019,6.89556]
[1778430648975,30.7,81259.71,82.6,0.12159,0.00019,6.89751]
[1778430655017,30.71,81260.39,82.6,0.12175,0.00019,6.90407]
[1778430657673,30.71,81260.39,82.6,0.12175,0.00019,6.90407]
[1778430661192,30.71,81262.57,82.6,0.1222,0.00019,6.922]
[1778430664797,30.71,81261.85,82.6,0.1221,0.00019,6.91788]
[1778430666740,30.72,81261.89,82.6,0.12212,0.00019,6.91881]
[1778430667255,30.72,81261.89,82.6,0.12212,0.00019,6.91881]
[1778430667962,30.72,81262.3,82.6,0.1222,0.00019,6.92218]
[1778430668078,30.72,81262.3,82.6,0.1222,0.00019,6.92218]
[1778430669115,30.72,81253.54,82.6,0.12053,0.00019,6.85465]
[1778430674150,30.72,81249.36,82.6,0.11977,0.00019,6.8239]
[1778430679185,30.73,81249.15,82.6,0.11977,0.00019,6.82389]
[1778430684435,30.73,81248.09,82.6,0.1196,0.00019,6.81697]
[1778430685898,30.74,81246.36,82.6,0.11929,0.00019,6.80427]
[1778430688422,30.74,81244.95,82.6,0.11904,0.00019,6.79409]
[1778430693476,30.74,81240.65,82.6,0.11815,0.00019,6.7541]
[1778430694290,30.75,81248.26,82.6,0.11961,0.00019,6.81363]
[1778430694641,30.75,81248.26,82.6,0.11961,0.00019,6.81363]
[1778430700332,30.75,81243.5,82.6,0.11876,0.00019,6.77896]
[1778430705367,30.76,81240.68,82.6,0.11827,0.00019,6.75925]
[1778430710402,30.77,81238.65,82.6,0.11794,0.00019,6.74569]
[1778430715437,30.77,81239.59,82.6,0.11817,0.00019,6.75504]
[1778430720473,30.78,81238.64,82.6,0.11804,0.00019,6.74971]
[1778430726514,30.79,81237.67,82.6,0.11792,0.00019,6.74473]
[1778430727596,30.79,81237.7,82.6,0.11794,0.00019,6.74537]
[1778430733563,30.8,81237.92,82.6,0.11804,0.00019,6.74949]
[1778430740612,30.81,81239.15,82.6,0.11834,0.00019,6.76171]
[1778430745647,30.81,81239.83,82.6,0.11851,0.00019,6.76882]
[1778430750682,30.82,81239.75,82.6,0.11854,0.00019,6.76999]
[1778430757731,30.83,81239.23,82.6,0.11838,0.00019,6.75974]
[1778430762502,30.83,81239.0,82.6,0.11836,0.00019,6.75872]
[1778430762525,30.83,81238.85,82.6,0.11836,0.00019,6.75869]
[1778430763294,30.83,81238.85,82.6,0.11836,0.00019,6.75869]
[1778430763340,30.83,81238.85,82.6,0.11836,0.00019,6.75869]
[1778430763354,30.83,81238.85,82.6,0.11836,0.00019,6.75869]
[1778430763395,30.83,81238.85,82.6,0.11836,0.00019,6.75869]
[1778430763437,30.83,81235.38,82.6,0.1177,0.00019,6.73205]
[1778430763773,30.83,81227.67,82.6,0.11626,0.00019,6.67294]
[1778430764761,30.83,81227.67,82.6,0.11626,0.00019,6.67294]
[1778430766298,30.83,81224.0,82.6,0.11557,0.00019,6.64426]
[1778430767603,30.83,81222.73,82.6,0.11533,0.00018,6.63434]
[1778430768654,30.83,81220.06,82.6,0.11482,0.00018,6.61355]
[1778430768808,30.83,81219.28,82.6,0.11468,0.00018,6.6076]
[1778430772290,30.83,81218.93,82.6,0.11463,0.00018,6.6056]
[1778430772316,30.83,81219.15,82.6,0.11468,0.00018,6.60751]
[1778430774445,30.83,81219.15,82.6,0.11468,0.00018,6.60751]
[1778430774590,30.83,81219.15,82.6,0.11468,0.00018,6.60751]
[1778430774467,30.83,81220.6,82.6,0.11497,0.00018,6.61974]
[1778430774690,30.83,81220.6,82.6,0.11497,0.00018,6.61974]
[1778430774850,30.83,81213.7,82.6,0.1137,0.00018,6.5669]
[1778430777871,30.83,81197.13,82.6,0.11069,0.00018,6.44077]
[1778430779299,30.83,81197.13,82.6,0.11069,0.00018,6.44077]
[1778430779556,30.83,81186.28,82.6,0.10875,0.00018,6.35886]
[1778430780519,30.83,81186.28,82.6,0.10875,0.00018,6.35886]
[1778430780758,30.83,81189.66,82.6,0.10935,0.00018,6.38436]
[1778430782906,30.83,81197.0,82.6,0.11068,0.00018,6.44024]
[1778430787933,30.84,81194.57,82.6,0.11025,0.00018,6.42212]
[1778430790927,30.84,81187.27,82.6,0.10895,0.00018,6.36734]
[1778430792771,30.84,81194.31,82.6,0.11022,0.00018,6.42082]
[1778430798018,30.84,81192.88,82.6,0.10998,0.00018,6.41066]
[1778430802043,30.84,81188.89,82.6,0.10927,0.00018,6.38096]
[1778430806037,30.84,81193.32,82.6,0.11008,0.00018,6.41504]
[1778430808853,30.84,81194.45,82.6,0.11029,0.00018,6.42393]
[1778430809432,30.84,81194.45,82.6,0.11029,0.00018,6.42393]
[1778430814837,30.85,81193.59,82.6,0.11003,0.00018,6.40942]
[1778430815189,30.85,81193.59,82.6,0.11003,0.00018,6.40942]
[1778430817596,30.85,81190.14,82.6,0.10942,0.00018,6.38364]
[1778430823193,30.85,81194.75,82.6,0.11027,0.00018,6.41951]
[1778430828229,30.85,81192.39,82.6,0.10986,0.00018,6.40232]
[1778430833264,30.85,81191.93,82.6,0.1098,0.00018,6.39959]
[1778430838299,30.86,81191.31,82.6,0.1097,0.00018,6.39568]
[1778430843334,30.86,81195.51,82.6,0.11047,0.00018,6.42812]
[1778430848369,30.86,81195.97,82.6,0.11057,0.00018,6.43219]
[1778430853404,30.86,81201.43,82.6,0.11156,0.00018,6.47385]
[1778430858439,30.86,81200.61,82.6,0.11142,0.00018,6.46789]
[1778430863474,30.86,81201.34,82.6,0.11156,0.00018,6.47373]
[1778430867264,30.86,81201.06,82.6,0.11151,0.00018,6.47175]
[1778430867502,30.86,81201.54,82.6,0.1116,0.00018,6.47543]
[1778430872537,30.87,81203.67,82.6,0.1119,0.00018,6.48484]
[1778430874763,30.87,81203.93,82.6,0.11197,0.00018,6.48758]
[1778430876565,30.87,81203.85,82.6,0.11196,0.00018,6.487]
[1778430878587,30.87,81203.79,82.6,0.11195,0.00018,6.48656]
[1778430878630,30.87,81204.69,82.6,0.11211,0.00018,6.4934]
[1778430879586,30.87,81213.44,82.6,0.11371,0.00018,6.56023]
[1778430884708,30.88,81217.72,82.6,0.11452,0.00018,6.59379]
[1778430890665,30.88,81222.74,82.6,0.11548,0.00019,6.63326]
[1778430892890,30.88,81223.12,82.6,0.11555,0.00019,6.63647]
[1778430893686,30.88,81224.98,82.6,0.1159,0.00019,6.65082]
[1778430898721,30.89,81221.09,82.6,0.11525,0.00018,6.62375]
[1778430899669,30.89,81221.09,82.6,0.11525,0.00018,6.62375]
[1778430899690,30.89,81221.09,82.6,0.11525,0.00018,6.62375]
[1778430899793,30.89,81221.7,82.6,0.11537,0.00018,6.62895]
[1778430899807,30.89,81221.7,82.6,0.11537,0.00018,6.62895]
[1778430900735,30.89,81221.79,82.6,0.1154,0.00018,6.63018]
[1778430904768,30.9,81214.84,82.6,0.11417,0.00018,6.57925]
[1778430909463,30.91,81213.71,82.6,0.114,0.00018,6.57229]
[1778430914834,30.91,81208.62,82.6,0.11313,0.00018,6.53581]
[1778430919884,30.92,81207.31,82.6,0.11296,0.00018,6.52884]
[1778430921027,30.92,81207.31,82.6,0.11296,0.00018,6.52884]
[1778430921126,30.93,81207.31,82.6,0.11299,0.00018,6.53004]
[1778430921895,30.93,81207.31,82.6,0.11299,0.00018,6.53004]
[1778430926217,30.93,81202.86,82.6,0.1122,0.00018,6.4969]
[1778430926285,30.93,81199.05,82.6,0.11152,0.00018,6.46852]
[1778430931999,30.94,81199.43,82.6,0.11165,0.00018,6.47412]
[1778430932869,30.94,81199.43,82.6,0.11156,0.00018,6.46674]
[1778430933646,30.94,81198.64,82.6,0.11143,0.00018,6.46116]
[1778430934322,30.94,81198.64,82.6,0.11143,0.00018,6.46116]
[1778430936150,30.94,81196.56,82.6,0.11105,0.00018,6.44544]
[1778430936243,30.95,81196.46,82.6,0.11105,0.00018,6.44535]
[1778430941979,30.96,81196.84,82.6,0.11121,0.00018,6.45191]
[1778430945516,30.96,81206.17,82.6,0.11294,0.00018,6.52447]
[1778430945989,30.96,81206.17,82.6,0.11294,0.00018,6.52447]
[1778430946424,30.96,81206.17,82.6,0.11294,0.00018,6.52447]
[1778430946635,30.97,81209.53,82.6,0.11356,0.00018,6.55026]
[1778430947072,30.97,81209.53,82.6,0.11356,0.00018,6.55026]
[1778430950769,30.97,81214.5,82.6,0.11448,0.00018,6.58816]
[1778430950772,30.97,81214.5,82.6,0.11448,0.00018,6.58816]
[1778430950892,30.97,81216.16,82.6,0.11478,0.00018,6.60091]
[1778430951102,30.97,81218.24,82.6,0.11517,0.00018,6.61684]
[1778430953116,30.97,81224.6,82.6,0.11637,0.00019,6.66621]
[1778430956051,30.97,81224.8,82.6,0.11642,0.00019,6.66815]
[1778430956687,30.97,81224.8,82.6,0.11644,0.00019,6.66897]
[1778430958151,30.97,81233.54,82.6,0.11807,0.00019,6.73566]
[1778430960983,30.97,81234.34,82.6,0.11821,0.00019,6.74159]
[1778430963933,30.97,81234.35,82.6,0.11821,0.00019,6.74138]
[1778430964463,30.97,81234.35,82.6,0.11821,0.00019,6.74138]
[1778430966282,30.97,81240.95,82.6,0.11944,0.00019,6.79162]
[1778430968878,30.97,81246.3,82.6,0.12045,0.00019,6.83231]
[1778430968882,30.97,81246.3,82.6,0.12045,0.00019,6.83231]
[1778430969981,30.97,81250.74,82.6,0.12129,0.00019,6.8662]
[1778430970592,30.97,81253.29,82.6,0.12177,0.00019,6.88555]
[1778430975619,30.97,81252.8,82.6,0.12168,0.00019,6.88217]
[1778430979298,30.97,81246.0,82.6,0.1204,0.00019,6.83039]
[1778430981312,30.97,81238.45,82.6,0.11898,0.00019,6.77288]
[1778430986347,30.98,81235.8,82.6,0.11851,0.00019,6.75389]
[1778430991382,30.98,81233.18,82.6,0.11793,0.00019,6.7264]
[1778430994471,30.98,81232.48,82.6,0.11781,0.00019,6.72168]
[1778430994537,30.98,81229.43,82.6,0.11725,0.00019,6.69869]
[1778430999591,30.98,81225.18,82.6,0.11646,0.00019,6.66617]
[1778430999692,30.98,81225.29,82.6,0.11648,0.00019,6.66699]
[1778431005480,30.99,81221.15,82.6,0.11577,0.00018,6.63783]
[1778431010515,31.0,81219.6,82.6,0.11553,0.00018,6.62819]
[1778431015550,31.01,81224.76,82.6,0.11654,0.00019,6.66955]
[1778431020585,31.01,81225.36,82.6,0.1167,0.00019,6.67596]
[1778431025620,31.02,81226.13,82.6,0.11688,0.00019,6.68358]
[1778431030655,31.02,81226.07,82.6,0.11691,0.00019,6.68481]
[1778431035690,31.03,81222.59,82.6,0.11631,0.00019,6.66005]
[1778431040725,31.03,81222.4,82.6,0.11632,0.00019,6.66043]
[1778431045760,31.04,81225.13,82.6,0.11687,0.00019,6.68302]
[1778431050796,31.05,81225.24,82.6,0.11695,0.00019,6.68626]
[1778431055963,31.05,81225.35,82.6,0.11689,0.00019,6.6802]
[1778431061873,31.06,81225.55,82.6,0.11699,0.00019,6.68413]
[1778431064895,31.06,81234.48,82.6,0.11868,0.00019,6.75315]
[1778431069930,31.07,81237.26,82.6,0.11923,0.00019,6.77547]
[1778431074965,31.07,81237.21,82.6,0.11925,0.00019,6.77607]
[1778431080270,31.07,81239.76,82.6,0.11975,0.00019,6.79648]
[1778431086047,31.08,81240.15,82.6,0.11985,0.00019,6.80054]
[1778431090104,31.08,81237.63,82.6,0.11939,0.00019,6.78183]
[1778431090845,31.08,81237.63,82.6,0.11939,0.00019,6.78183]
[1778431090846,31.08,81237.63,82.6,0.11939,0.00019,6.78183]
[1778431090945,31.08,81237.45,82.6,0.11936,0.00019,6.78087]
[1778431097122,31.08,81237.87,82.6,0.11942,0.00019,6.78299]
[1778431102157,31.07,81238.15,82.6,0.11945,0.00019,6.78424]
[1778431107192,31.07,81244.0,82.6,0.12053,0.00019,6.82809]
[1778431112227,31.07,81246.82,82.6,0.12091,0.00019,6.83966]
[1778431116013,31.06,81249.03,82.6,0.12131,0.00019,6.8556]
[1778431122297,31.06,81248.85,82.6,0.12123,0.00019,6.85248]
[1778431126033,31.06,81249.93,82.6,0.12141,0.00019,6.86002]
[1778431126513,31.06,81251.46,82.6,0.12171,0.00019,6.87188]
[1778431127391,31.06,81251.46,82.6,0.12171,0.00019,6.87188]
[1778431127492,31.06,81250.22,82.6,0.12148,0.00019,6.86248]
[1778431129226,31.06,81250.51,82.6,0.12153,0.00019,6.86459]
[1778431132390,31.06,81251.09,82.6,0.12163,0.00019,6.86867]
[1778431132937,31.06,81251.09,82.6,0.12163,0.00019,6.86867]
[1778431135742,31.05,81251.57,82.6,0.1217,0.00019,6.87166]
[1778431135844,31.05,81250.86,82.6,0.12156,0.00019,6.86592]
[1778431136934,31.05,81250.86,82.6,0.12156,0.00019,6.86592]
[1778431142437,31.06,81251.0,82.6,0.12168,0.00019,6.87062]
[1778431146647,31.07,81252.57,82.6,0.12201,0.00019,6.88368]
[1778431147284,31.07,81251.91,84.8,0.1219,0.00019,6.87959]
[1778431147333,31.07,81251.91,84.8,0.1219,0.00019,6.87959]
[1778431147475,31.07,81250.91,84.8,0.12172,0.00019,6.87241]
[1778431149122,31.07,81250.91,84.8,0.12172,0.00019,6.87241]
[1778431149162,31.07,81250.91,84.8,0.12172,0.00019,6.87241]
[1778431153182,31.07,81255.69,84.8,0.12261,0.00019,6.90778]
[1778431153183,31.07,81255.69,84.8,0.12261,0.00019,6.90778]
[1778431159508,31.06,81256.08,84.8,0.12264,0.00019,6.90897]
[1778431159600,31.06,81256.08,84.8,0.12264,0.00019,6.90897]
[1778431159804,31.06,81256.08,84.8,0.12264,0.00019,6.90897]
[1778431159814,31.06,81256.08,84.8,0.12264,0.00019,6.90897]
[1778431159923,31.06,81256.08,84.8,0.12264,0.00019,6.90897]
[1778431159933,31.06,81255.63,84.8,0.12254,0.00019,6.90521]
[1778431160202,31.06,81255.63,84.8,0.12254,0.00019,6.90521]
[1778431160270,31.06,81255.63,84.8,0.12254,0.00019,6.90521]
[1778431160823,31.06,81265.16,84.8,0.12438,0.00019,6.97835]
[1778431162222,31.06,81270.62,84.8,0.12544,0.0002,7.02043]
[1778431162990,31.06,81270.62,84.8,0.12544,0.0002,7.02043]
[1778431163831,31.06,81275.88,84.8,0.12647,0.0002,7.06097]
[1778431167396,31.06,81276.01,84.8,0.12647,0.0002,7.06103]
[1778431169506,31.06,81282.46,84.8,0.12773,0.0002,7.11045]
[1778431170466,31.06,81282.75,84.8,0.12778,0.0002,7.1125]
[1778431176679,31.05,81283.27,84.8,0.12772,0.0002,7.10624]
[1778431178776,31.05,81283.27,84.8,0.12772,0.0002,7.10624]
[1778431186091,31.05,81285.23,84.8,0.12811,0.0002,7.1213]
[1778431186478,31.05,81285.23,84.8,0.12811,0.0002,7.1213]
[1778431186505,31.05,81285.23,84.8,0.12811,0.0002,7.1213]
[1778431188775,31.05,81285.94,84.8,0.12824,0.0002,7.1266]
[1778431189363,31.05,81285.94,84.8,0.12823,0.0002,7.12622]
[1778431189849,31.05,81285.94,84.8,0.12823,0.0002,7.12622]
[1778431191843,31.05,81289.9,84.8,0.129,0.0002,7.15632]
[1778431193463,31.04,81289.94,84.8,0.12899,0.0002,7.15598]
[1778431194240,31.04,81287.52,84.8,0.12851,0.0002,7.13698]
[1778431197981,31.04,81282.25,84.8,0.12745,0.0002,7.09586]
[1778431199653,31.04,81282.41,84.8,0.12747,0.0002,7.09659]
[1778431200489,31.04,81282.15,84.8,0.12741,0.0002,7.09423]
[1778431204959,31.04,81282.13,84.8,0.12741,0.0002,7.09425]
[1778431208721,31.04,81282.57,84.8,0.12748,0.0002,7.09704]
[1778431213981,31.03,81284.64,84.8,0.12784,0.0002,7.11089]
[1778431219072,31.02,81287.47,84.8,0.12835,0.0002,7.1309]
[1778431220800,31.02,81289.46,84.8,0.12872,0.0002,7.1455]
[1778431223073,31.02,81289.9,84.8,0.12879,0.0002,7.14822]
[1778431223857,31.02,81292.06,84.8,0.12922,0.0002,7.16474]
[1778431225917,31.02,81298.86,84.8,0.13056,0.0002,7.21681]
[1778431231096,31.01,81302.23,84.8,0.13119,0.0002,7.24127]
[1778431236472,31.0,81299.85,84.8,0.13053,0.0002,7.21185]
[1778431238869,31.0,81299.9,84.8,0.13052,0.0002,7.2116]
[1778431240123,31.0,81289.67,84.8,0.12846,0.0002,7.13153]
[1778431242070,31.0,81289.67,84.8,0.12846,0.0002,7.13153]
[1778431244105,31.0,81289.0,84.8,0.12832,0.0002,7.12592]
[1778431247173,30.99,81277.13,84.8,0.12592,0.0002,7.03205]
[1778431252273,30.99,81275.44,84.8,0.12556,0.0002,7.01767]
[1778431253215,30.99,81288.59,84.8,0.12815,0.0002,7.11931]
[1778431258303,30.98,81289.37,84.8,0.12826,0.0002,7.12359]
[1778431259550,30.98,81292.01,84.8,0.12877,0.0002,7.14372]
[1778431260651,30.98,81304.23,84.8,0.13121,0.0002,7.23813]
[1778431262361,30.98,81306.71,84.8,0.13171,0.0002,7.25746]
[1778431266084,30.97,81305.91,84.8,0.13152,0.0002,7.25015]
[1778431267624,30.97,81298.68,84.8,0.13004,0.0002,7.19281]
[1778431269327,30.97,81288.14,84.8,0.12791,0.0002,7.11019]
[1778431274802,30.96,81286.49,84.8,0.12755,0.0002,7.096]
[1778431279400,30.96,81278.66,84.8,0.12594,0.0002,7.033]
[1778431284793,30.95,81275.23,84.8,0.12525,0.0002,7.00556]
[1778431290475,30.95,81277.64,84.8,0.12568,0.0002,7.02271]
[1778431295510,30.94,81282.83,84.8,0.12654,0.0002,7.05281]
[1778431300545,30.94,81281.48,84.8,0.12624,0.0002,7.04102]
[1778431305580,30.94,81277.43,84.8,0.12541,0.0002,7.00851]
[1778431311622,30.93,81277.0,84.8,0.1253,0.0002,7.00394]
[1778431315020,30.93,81286.74,84.8,0.1272,0.0002,7.07886]
[1778431320685,30.92,81285.42,84.8,0.12689,0.0002,7.06666]
[1778431325720,30.92,81285.13,84.8,0.1268,0.0002,7.06307]
[1778431330980,30.91,81284.93,84.8,0.12673,0.0002,7.06047]
[1778431336797,30.91,81285.07,84.8,0.12672,0.0002,7.05977]
[1778431341832,30.9,81289.47,84.8,0.12755,0.0002,7.09267]
[1778431346867,30.9,81288.16,84.8,0.12726,0.0002,7.08102]
[1778431351902,30.9,81287.36,84.8,0.12693,0.0002,7.06448]
[1778431356937,30.89,81284.48,84.8,0.12633,0.0002,7.04086]
[1778431362979,30.89,81284.45,84.8,0.12629,0.0002,7.03932]
[1778431369021,30.88,81280.05,84.8,0.12539,0.0002,7.00399]
[1778431374057,30.88,81280.44,84.8,0.12545,0.0002,7.00616]
[1778431380298,30.88,81280.6,84.8,0.12546,0.0002,7.00672]
[1778431386141,30.87,81283.67,84.8,0.12603,0.0002,7.02908]
[1778431392184,30.87,81284.4,84.8,0.12614,0.0002,7.03355]
[1778431398225,30.86,81284.11,84.8,0.12605,0.0002,7.03008]
[1778431403260,30.86,81284.2,84.8,0.12604,0.0002,7.02978]
[1778431411893,30.86,81284.2,84.8,0.12604,0.0002,7.02978]
[1778431417359,30.85,81286.59,84.8,0.12631,0.0002,7.0366]
[1778431422433,30.85,81286.74,84.8,0.12632,0.0002,7.03672]
[1778431423217,30.85,81286.74,84.8,0.12632,0.0002,7.03672]
[1778431425375,30.85,81287.77,84.8,0.12651,0.0002,7.04432]
[1778431435760,30.84,81286.39,84.8,0.1262,0.0002,7.03232]
[1778431435769,30.84,81286.39,84.8,0.1262,0.0002,7.03232]
[1778431443984,30.84,81284.2,84.8,0.12573,0.0002,7.01356]
[1778431444520,30.83,81280.26,84.8,0.12493,0.0002,6.98211]
[1778431444680,30.83,81280.26,84.8,0.12493,0.0002,6.98211]
[1778431444710,30.83,81270.56,84.8,0.12303,0.00019,6.90677]
[1778431446010,30.83,81270.56,84.8,0.12303,0.00019,6.90677]
[1778431447348,30.83,81265.54,84.8,0.12204,0.00019,6.86753]
[1778431447575,30.83,81265.54,84.8,0.12204,0.00019,6.86753]
[1778431449222,30.83,81272.01,84.8,0.12329,0.00019,6.91745]
[1778431449226,30.83,81272.01,84.8,0.12329,0.00019,6.91745]
[1778431449227,30.83,81272.01,84.8,0.12329,0.00019,6.91745]
[1778431450229,30.83,81275.77,84.8,0.12402,0.0002,6.94636]
[1778431456289,30.83,81276.07,84.8,0.12404,0.0002,6.94704]
[1778431461667,30.82,81265.98,84.8,0.12203,0.00019,6.86702]
[1778431463681,30.82,81257.73,84.8,0.12043,0.00019,6.80303]
[1778431466053,30.82,81256.77,84.8,0.12025,0.00019,6.79556]
[1778431466071,30.82,81256.77,84.8,0.12025,0.00019,6.79556]
[1778431466197,30.82,81256.77,84.8,0.12025,0.00019,6.79556]
[1778431466199,30.82,81256.77,84.8,0.12025,0.00019,6.79556]
[1778431466838,30.82,81243.84,84.8,0.11778,0.00019,6.69592]
[1778431472744,30.82,81240.99,84.8,0.11713,0.00019,6.66576]
[1778431477386,30.82,81239.35,84.8,0.11683,0.00019,6.65365]
[1778431477447,30.82,81239.35,84.8,0.11683,0.00019,6.65365]
[1778431479778,30.82,81237.85,84.8,0.11656,0.00019,6.64239]
[1778431479827,30.82,81237.85,84.8,0.11656,0.00019,6.64239]
[1778431479897,30.82,81237.85,84.8,0.11656,0.00019,6.64239]
[1778431480353,30.82,81237.67,84.8,0.11653,0.00019,6.64115]
[1778431480803,30.82,81229.31,84.8,0.11496,0.00019,6.57696]
[1778431482704,30.82,81229.66,84.8,0.11502,0.00019,6.5795]
[1778431483340,30.82,81229.66,84.8,0.11502,0.00019,6.5795]
[1778431482817,30.82,81230.32,84.8,0.11514,0.00019,6.5844]
[1778431487852,30.83,81228.2,84.8,0.11478,0.00019,6.56931]
[1778431492887,30.83,81231.94,84.8,0.1155,0.00019,6.59883]
[1778431497922,30.83,81238.19,84.8,0.11668,0.00019,6.64741]
[1778431502957,30.83,81238.35,84.8,0.11673,0.00019,6.64918]
[1778431507993,30.83,81238.09,84.8,0.11669,0.00019,6.64777]
[1778431508835,30.83,81238.09,84.8,0.11669,0.00019,6.64777]
[1778431510011,30.84,81227.84,84.8,0.11479,0.00019,6.56967]
[1778431514760,30.84,81224.37,84.8,0.11417,0.00018,6.54413]
[1778431514768,30.84,81224.37,84.8,0.11417,0.00018,6.54413]
[1778431515611,30.84,81223.74,84.8,0.11406,0.00018,6.53959]
[1778431516049,30.84,81217.99,84.8,0.113,0.00018,6.49607]
[1778431521084,30.84,81218.62,84.8,0.11312,0.00018,6.50072]
[1778431526119,30.84,81218.57,84.8,0.1131,0.00018,6.50014]
[1778431526411,30.84,81218.57,84.8,0.1131,0.00018,6.50014]
[1778431532162,30.84,81227.79,84.8,0.11466,0.00019,6.56114]
[1778431537335,30.84,81228.08,84.8,0.11471,0.00019,6.56287]
[1778431537434,30.84,81229.29,84.8,0.11493,0.00019,6.57198]
[1778431541657,30.84,81229.71,84.8,0.11503,0.00019,6.57605]
[1778431541658,30.84,81229.71,84.8,0.11503,0.00019,6.57605]
[1778431548274,30.84,81230.32,84.8,0.11517,0.00019,6.58207]
[1778431555530,30.84,81229.41,84.8,0.11502,0.00019,6.57588]
[1778431561365,30.85,81230.38,84.8,0.11525,0.00019,6.58497]
[1778431567407,30.85,81230.49,84.8,0.11529,0.00019,6.58674]
[1778431572442,30.86,81233.51,84.8,0.11587,0.00019,6.61052]
[1778431577477,30.86,81236.83,84.8,0.1165,0.00019,6.63651]
[1778431582164,30.86,81236.13,84.8,0.11638,0.00019,6.6314]
[1778431583653,30.86,81236.79,84.8,0.11651,0.00019,6.63663]
[1778431583754,30.86,81236.79,84.8,0.11651,0.00019,6.63679]
[1778431586054,30.86,81236.52,84.8,0.11646,0.00019,6.63472]
[1778431586156,30.86,81236.9,84.8,0.11652,0.00019,6.63709]
[1778431587770,30.86,81244.05,84.8,0.11787,0.00019,6.69196]
[1778431588555,30.86,81251.34,84.8,0.11925,0.00019,6.74801]
[1778431594087,30.86,81252.72,84.8,0.11938,0.00019,6.74943]
[1778431599632,30.86,81253.02,84.8,0.11942,0.00019,6.75139]
[1778431604667,30.86,81250.0,84.8,0.11884,0.00019,6.72786]
[1778431610036,30.85,81255.51,84.8,0.11989,0.00019,6.77011]
[1778431610124,30.85,81261.53,84.8,0.12104,0.00019,6.81639]
[1778431615851,30.85,81258.02,84.8,0.12035,0.00019,6.78861]
[1778431617758,30.85,81264.09,84.8,0.12151,0.00019,6.83512]
[1778431621504,30.85,81272.37,84.8,0.1231,0.00019,6.89858]
[1778431621730,30.85,81272.37,84.8,0.1231,0.00019,6.89858]
[1778431621786,30.85,81279.98,84.8,0.12459,0.0002,6.9573]
[1778431622730,30.85,81279.98,84.8,0.12459,0.0002,6.9573]
[1778431624989,30.85,81285.78,84.8,0.12571,0.0002,7.00166]
[1778431625278,30.85,81285.78,84.8,0.12571,0.0002,7.00166]
[1778431625960,30.84,81286.14,84.8,0.12577,0.0002,7.00407]
[1778431630978,30.84,81289.17,84.8,0.12632,0.0002,7.02555]
[1778431630981,30.84,81289.17,84.8,0.12632,0.0002,7.02555]
[1778431637039,30.83,81290.13,84.8,0.12644,0.0002,7.03049]
[1778431642209,30.82,81288.8,84.8,0.12613,0.0002,7.01804]
[1778431642211,30.82,81288.8,84.8,0.12613,0.0002,7.01804]
[1778431647615,30.82,81291.61,84.8,0.12663,0.0002,7.03783]
[1778431652943,30.81,81290.44,84.8,0.1262,0.0002,7.01722]
[1778431658065,30.8,81289.52,84.8,0.12596,0.0002,7.00767]
[1778431659367,30.8,81289.52,84.8,0.12596,0.0002,7.00767]
[1778431665114,30.79,81289.98,84.8,0.12598,0.0002,7.00848]
[1778431666088,30.79,81289.98,84.8,0.12598,0.0002,7.00848]
[1778431670916,30.78,81289.32,84.8,0.12579,0.0002,7.00136]
[1778431671542,30.78,81279.13,84.8,0.12377,0.0002,6.92174]
[1778431677198,30.78,81281.36,84.8,0.12417,0.0002,6.93743]
[1778431682233,30.77,81279.53,84.8,0.12377,0.0002,6.9217]
[1778431687268,30.77,81279.6,84.8,0.12375,0.0002,6.92079]
[1778431692303,30.76,81277.87,84.8,0.12337,0.0002,6.90591]
[1778431697518,30.76,81278.4,84.8,0.12345,0.0002,6.90889]
[1778431701366,30.75,81284.18,84.8,0.12454,0.0002,6.95227]
[1778431701816,30.75,81284.18,84.8,0.12454,0.0002,6.95227]
[1778431707409,30.75,81283.91,84.8,0.12444,0.0002,6.94803]
[1778431713451,30.74,81283.34,84.8,0.12414,0.0002,6.93258]
[1778431719493,30.73,81280.34,84.8,0.1235,0.0002,6.90726]
[1778431724529,30.73,81280.2,84.8,0.12343,0.0002,6.90468]
[1778431726589,30.73,81279.79,84.8,0.12335,0.0002,6.90119]
[1778431728557,30.72,81274.29,84.8,0.12225,0.00019,6.85763]
[1778431733592,30.72,81273.89,84.8,0.12214,0.00019,6.85344]
[1778431735804,30.72,81273.89,84.8,0.12214,0.00019,6.85344]
[1778431735878,30.72,81273.89,84.8,0.12214,0.00019,6.85344]
[1778431742791,30.72,81274.76,84.8,0.12227,0.0002,6.8586]
[1778431747617,30.71,81276.42,84.8,0.12258,0.0002,6.87069]
[1778431747632,30.71,81276.42,84.8,0.12258,0.0002,6.87069]
[1778431753228,30.71,81275.64,84.8,0.12239,0.0002,6.86345]
[1778431761789,30.7,81276.88,84.8,0.12259,0.0002,6.87125]
[1778431766690,30.7,81277.2,84.8,0.12263,0.0002,6.87297]
[1778431769961,30.7,81285.08,84.8,0.12416,0.0002,6.93362]
[1778431769962,30.7,81285.08,84.8,0.12416,0.0002,6.93362]
[1778431770833,30.7,81287.91,84.8,0.12471,0.0002,6.95509]
[1778431772474,30.7,81290.67,84.8,0.12525,0.0002,6.97661]
[1778431777901,30.69,81293.75,84.8,0.12566,0.0002,6.98881]
[1778431779855,30.69,81293.18,84.8,0.12554,0.0002,6.98399]
[1778431785136,30.68,81293.53,84.8,0.12556,0.0002,6.98492]
[1778431788753,30.68,81293.85,84.8,0.1256,0.0002,6.98671]
[1778431788826,30.68,81293.85,84.8,0.1256,0.0002,6.98671]
[1778431788851,30.68,81293.85,84.8,0.1256,0.0002,6.98671]
[1778431789366,30.67,81296.27,84.8,0.12606,0.0002,7.00455]
[1778431790992,30.67,81307.06,84.8,0.12822,0.0002,7.08897]
[1778431791873,30.67,81307.06,84.8,0.12822,0.0002,7.08897]
[1778431796859,30.67,81307.52,84.8,0.1283,0.0002,7.09202]
[1778431798973,30.67,81307.36,84.8,0.12827,0.0002,7.09065]
[1778431799864,30.67,81307.44,84.8,0.12828,0.0002,7.09107]
[1778431800055,30.67,81307.4,84.8,0.12827,0.0002,7.09066]
[1778431803939,30.67,81308.47,84.8,0.12845,0.0002,7.09761]
[1778431804507,30.67,81308.47,84.8,0.12845,0.0002,7.09761]
[1778431806081,30.66,81310.32,84.8,0.1288,0.0002,7.11116]
[1778431806810,30.66,81310.32,84.8,0.12878,0.0002,7.11066]
[1778431807190,30.66,81310.32,84.8,0.12878,0.0002,7.11066]
[1778431808119,30.66,81310.83,84.8,0.12887,0.0002,7.11417]
[1778431808161,30.66,81311.51,84.8,0.129,0.0002,7.11901]
[1778431811859,30.66,81312.89,84.8,0.12927,0.0002,7.12944]
[1778431812013,30.66,81312.89,84.8,0.12927,0.0002,7.12944]
[1778431812140,30.66,81312.94,84.8,0.12927,0.0002,7.12969]
[1778431813640,30.66,81312.94,84.8,0.12927,0.0002,7.12969]
[1778431813679,30.66,81312.94,84.8,0.12927,0.0002,7.12969]
[1778431814154,30.65,81318.15,84.8,0.13032,0.0002,7.16994]
[1778431814972,30.65,81318.15,84.8,0.13032,0.0002,7.16994]
[1778431815203,30.65,81318.15,84.8,0.13032,0.0002,7.16994]
[1778431815230,30.65,81318.15,84.8,0.13032,0.0002,7.16994]
[1778431815249,30.65,81318.15,84.8,0.13032,0.0002,7.16994]
[1778431815399,30.65,81324.07,84.8,0.13153,0.00021,7.21633]
[1778431815763,30.65,81324.07,84.8,0.13153,0.00021,7.21633]
[1778431816173,30.65,81339.71,84.8,0.13477,0.00021,7.33967]
[1778431817083,30.65,81339.71,84.8,0.13477,0.00021,7.33967]
[1778431818104,30.65,81339.32,84.8,0.13468,0.00021,7.33638]
[1778431818909,30.65,81337.98,84.8,0.13439,0.00021,7.32537]
[1778431825242,30.64,81339.28,84.8,0.13459,0.00021,7.33307]
[1778431830285,30.63,81342.38,84.8,0.13519,0.00021,7.35557]
[1778431830976,30.63,81342.38,84.8,0.13519,0.00021,7.35557]
[1778431836102,30.63,81344.39,84.8,0.13544,0.00021,7.36112]
[1778431838142,30.63,81344.9,84.8,0.13553,0.00021,7.36472]
[1778431842355,30.62,81345.0,84.8,0.13551,0.00021,7.36397]
[1778431845513,30.62,81344.97,84.8,0.13549,0.00021,7.36308]
[1778431846405,30.62,81335.63,84.8,0.13351,0.00021,7.28839]
[1778431847569,30.62,81330.01,84.8,0.13234,0.00021,7.24372]
[1778431852490,30.61,81328.97,84.8,0.1321,0.00021,7.2346]
[1778431853454,30.61,81321.79,84.8,0.13061,0.0002,7.17741]
[1778431854465,30.61,81312.6,84.8,0.12873,0.0002,7.10479]
[1778431857938,30.61,81310.02,84.8,0.12819,0.0002,7.08397]
[1778431861942,30.61,81310.58,84.8,0.1283,0.0002,7.08813]
[1778431862521,30.61,81320.83,84.8,0.13038,0.0002,7.16874]
[1778431863961,30.61,81323.25,84.8,0.13088,0.00021,7.18786]
[1778431867556,30.61,81315.18,84.8,0.12922,0.0002,7.12391]
[1778431872591,30.61,81317.1,84.8,0.1296,0.0002,7.13873]
[1778431876934,30.61,81321.71,84.8,0.13054,0.0002,7.1746]
[1778431882664,30.61,81323.8,84.8,0.13097,0.00021,7.19112]
[1778431887699,30.61,81322.7,84.8,0.13074,0.00021,7.18259]
[1778431892734,30.6,81322.3,84.8,0.13051,0.00021,7.16967]
[1778431897596,30.6,81322.3,84.8,0.13051,0.00021,7.16967]
[1778431900790,30.6,81311.97,84.8,0.12836,0.0002,7.08672]
[1778431902805,30.6,81305.7,84.8,0.12708,0.0002,7.03708]
[1778431907837,30.59,81304.91,84.8,0.12691,0.0002,7.03026]
[1778431912008,30.59,81298.15,84.8,0.12553,0.0002,6.97651]
[1778431913624,30.59,81298.15,84.8,0.12553,0.0002,6.97651]
[1778431916186,30.59,81294.74,84.8,0.12484,0.0002,6.94957]
[1778431921938,30.59,81297.38,84.8,0.12536,0.0002,6.96987]
[1778431924397,30.59,81301.34,84.8,0.12615,0.0002,7.00084]
[1778431929995,30.59,81305.47,84.8,0.12696,0.0002,7.03228]
[1778431935244,30.58,81306.35,84.8,0.12711,0.0002,7.03843]
[1778431940197,30.58,81312.12,84.8,0.12825,0.0002,7.08248]
[1778431944929,30.58,81313.41,84.8,0.12848,0.0002,7.0914]
[1778431946563,30.57,81324.79,84.8,0.13079,0.00021,7.1805]
[1778431951573,30.57,81321.93,84.8,0.13016,0.0002,7.15658]
[1778431957140,30.56,81323.22,84.8,0.13025,0.00021,7.1559]
[1778431963080,30.56,81324.23,84.8,0.13042,0.00021,7.16263]
[1778431970300,30.55,81324.5,84.8,0.1304,0.00021,7.1617]
[1778431976342,30.54,81324.16,84.8,0.13028,0.00021,7.15728]
[1778431981378,30.54,81319.7,84.8,0.12933,0.0002,7.12072]
[1778431985405,30.54,81325.24,84.8,0.13044,0.00021,7.16351]
[1778431990440,30.53,81330.16,84.8,0.13142,0.00021,7.20083]
[1778431997490,30.52,81329.84,84.8,0.13129,0.00021,7.19598]
[1778432002525,30.52,81334.67,84.8,0.13224,0.00021,7.23243]
[1778432007560,30.51,81337.37,84.8,0.13275,0.00021,7.25174]
[1778432013015,30.51,81337.51,84.8,0.13274,0.00021,7.25156]
[1778432018637,30.49,81338.73,84.8,0.13277,0.00021,7.24876]
[1778432023672,30.49,81339.32,84.8,0.13284,0.00021,7.25125]
[1778432024327,30.49,81339.32,84.8,0.13284,0.00021,7.25125]
[1778432029714,30.48,81335.05,84.8,0.13189,0.00021,7.21503]
[1778432034749,30.47,81335.0,84.8,0.13183,0.00021,7.2128]
[1778432035918,30.47,81335.0,84.8,0.13183,0.00021,7.2128]
[1778432042905,30.46,81334.82,84.8,0.13172,0.00021,7.20895]
[1778432043704,30.46,81334.68,84.8,0.13169,0.00021,7.20751]
[1778432044295,30.46,81334.78,84.8,0.1317,0.00021,7.20797]
[1778432047661,30.46,81334.45,84.8,0.13161,0.00021,7.20454]
[1778432047676,30.46,81334.45,84.8,0.13161,0.00021,7.20454]
[1778432054889,30.45,81334.37,84.8,0.13152,0.00021,7.20135]
[1778432059371,30.45,81335.37,84.8,0.1317,0.00021,7.20806]
[1778432063384,30.44,81335.21,84.8,0.13165,0.00021,7.20622]
[1778432069997,30.44,81334.23,84.8,0.13139,0.00021,7.19642]
[1778432075565,30.43,81334.02,84.8,0.13119,0.00021,7.18463]
[1778432081075,30.43,81333.97,84.8,0.13113,0.00021,7.18237]
[1778432086329,30.42,81333.97,84.8,0.13109,0.00021,7.18105]
[1778432091763,30.42,81334.21,84.8,0.13112,0.00021,7.18192]
[1778432097187,30.41,81333.84,84.8,0.13099,0.00021,7.17719]
[1778432102222,30.41,81334.28,84.8,0.13104,0.00021,7.17918]
[1778432107257,30.4,81340.12,84.8,0.13222,0.00021,7.22418]
[1778432108511,30.4,81340.12,84.8,0.13222,0.00021,7.22418]
[1778432111875,30.4,81346.27,84.8,0.13349,0.00021,7.27244]
[1778432115618,30.4,81346.34,84.8,0.13349,0.00021,7.27223]
[1778432117186,30.4,81346.34,84.8,0.13348,0.00021,7.27203]
[1778432123369,30.39,81346.9,84.8,0.13355,0.00021,7.27484]
[1778432128404,30.39,81348.31,84.8,0.13382,0.00021,7.28494]
[1778432129594,30.39,81348.31,84.8,0.13382,0.00021,7.28494]
[1778432131569,30.39,81348.5,84.8,0.13385,0.00021,7.28599]
[1778432132218,30.39,81348.69,84.8,0.13375,0.00021,7.27825]
[1778432133527,30.39,81348.64,84.8,0.13373,0.00021,7.27745]
[1778432136008,30.38,81342.61,84.8,0.13245,0.00021,7.22886]
[1778432141908,30.38,81340.64,84.8,0.13198,0.00021,7.21125]
[1778432141914,30.38,81333.96,84.8,0.13059,0.00021,7.15788]
[1778432147769,30.37,81332.16,84.8,0.13018,0.00021,7.14247]
[1778432148294,30.37,81332.09,84.8,0.13016,0.00021,7.1417]
[1778432152059,30.37,81332.59,84.8,0.13026,0.00021,7.1454]
[1778432155090,30.37,81332.57,84.8,0.13025,0.00021,7.14511]
[1778432158288,30.37,81332.46,84.8,0.13021,0.00021,7.1436]
[1778432163087,30.37,81331.96,84.8,0.1301,0.00021,7.13922]
[1778432164475,30.37,81331.96,84.8,0.13008,0.00021,7.13861]
[1778432166262,30.36,81325.48,84.8,0.12874,0.00021,7.08702]
[1778432171706,30.36,81325.21,84.8,0.12867,0.00021,7.08423]
[1778432175737,30.36,81331.02,84.8,0.12985,0.00021,7.12977]
[1778432178936,30.36,81333.95,84.8,0.13045,0.00021,7.15262]
[1778432181242,30.36,81334.63,84.8,0.13058,0.00021,7.15771]
[1778432186964,30.36,81330.89,84.8,0.12978,0.00021,7.12715]
[1778432192856,30.35,81330.09,84.8,0.12945,0.00021,7.11052]
[1778432199905,30.35,81330.21,84.8,0.12945,0.00021,7.11033]
[1778432204940,30.34,81329.92,84.8,0.12937,0.00021,7.10721]
[1778432209976,30.34,81325.26,84.8,0.12839,0.00021,7.06956]
[1778432215011,30.34,81326.46,84.8,0.12862,0.00021,7.07847]
[1778432220046,30.34,81323.61,84.8,0.12802,0.0002,7.05534]
[1778432222300,30.34,81325.3,84.8,0.12836,0.00021,7.06853]
[1778432223011,30.34,81325.3,84.8,0.12836,0.00021,7.06853]
[1778432229379,30.34,81327.97,84.8,0.12889,0.00021,7.08875]
[1778432235154,30.33,81327.81,84.8,0.12883,0.00021,7.08664]
[1778432240188,30.33,81323.1,84.8,0.12785,0.0002,7.04863]
[1778432244145,30.33,81322.95,84.8,0.12781,0.0002,7.04727]
[1778432245508,30.33,81321.83,84.8,0.12758,0.0002,7.03822]
[1778432249075,30.33,81322.14,84.8,0.12765,0.0002,7.04082]
[1778432249767,30.33,81322.14,84.8,0.12764,0.0002,7.04066]
[1778432253983,30.33,81322.35,84.8,0.12755,0.0002,7.03334]
[1778432255356,30.33,81322.35,84.8,0.12756,0.0002,7.03367]
[1778432261620,30.33,81322.79,84.8,0.12764,0.0002,7.03668]
[1778432267377,30.33,81322.5,84.8,0.12756,0.0002,7.03373]
[1778432274426,30.32,81321.82,84.8,0.12741,0.0002,7.02783]
[1778432283489,30.32,81320.75,84.8,0.12718,0.0002,7.01881]
[1778432288524,30.32,81318.11,84.8,0.12663,0.0002,6.99765]
[1778432291901,30.32,81317.71,84.8,0.12655,0.0002,6.99442]
[1778432293390,30.32,81313.44,84.8,0.12569,0.0002,6.96082]
[1778432294212,30.33,81313.63,84.8,0.12578,0.0002,6.96433]
[1778432294940,30.33,81313.63,84.8,0.12578,0.0002,6.96433]
[1778432296621,30.34,81313.22,84.8,0.12575,0.0002,6.96307]
[1778432301986,30.34,81313.41,84.8,0.12584,0.0002,6.96654]
[1778432307540,30.34,81313.53,84.8,0.12586,0.0002,6.96746]
[1778432310680,30.34,81321.23,84.8,0.12742,0.0002,7.02832]
[1778432312694,30.34,81328.59,84.8,0.12879,0.00021,7.07739]
[1778432317729,30.34,81329.13,84.8,0.12888,0.00021,7.08088]
[1778432321832,30.34,81329.13,84.8,0.12888,0.00021,7.08088]
[1778432322764,30.34,81334.7,84.8,0.13001,0.00021,7.12432]
[1778432328490,30.33,81337.36,84.8,0.13055,0.00021,7.14477]
[1778432335923,30.33,81337.18,84.8,0.13048,0.00021,7.14219]
[1778432335937,30.33,81337.18,84.8,0.13048,0.00021,7.14219]
[1778432343911,30.32,81337.29,84.8,0.13043,0.00021,7.1403]
[1778432347691,30.32,81337.36,84.8,0.13043,0.00021,7.14045]
[1778432347706,30.32,81337.36,84.8,0.13043,0.00021,7.14045]
[1778432353981,30.31,81337.52,84.8,0.13042,0.00021,7.14017]
[1778432355472,30.31,81337.52,84.8,0.13042,0.00021,7.14017]
[1778432356031,30.31,81337.52,84.8,0.13042,0.00021,7.14017]
[1778432362201,30.31,81337.13,84.8,0.13031,0.00021,7.13575]
[1778432362233,30.31,81337.13,84.8,0.13031,0.00021,7.13575]
[1778432362379,30.31,81336.88,84.8,0.13025,0.00021,7.13358]
[1778432363865,30.31,81340.64,84.8,0.13103,0.00021,7.16349]
[1778432364172,30.31,81340.64,84.8,0.13103,0.00021,7.16349]
[1778432370302,30.31,81345.32,84.8,0.132,0.00021,7.20013]
[1778432371187,30.31,81345.23,84.8,0.13197,0.00021,7.19932]
[1778432372058,30.31,81345.53,84.8,0.1319,0.00021,7.19258]
[1778432375128,30.3,81353.66,84.8,0.13359,0.00021,7.25682]
[1778432376804,30.3,81355.88,84.8,0.13406,0.00021,7.27435]
[1778432378114,30.3,81355.81,84.8,0.13404,0.00021,7.27358]
[1778432378114,30.3,81355.81,84.8,0.13404,0.00021,7.27358]
[1778432378557,30.3,81356.26,84.8,0.13413,0.00021,7.27696]
[1778432380448,30.3,81357.66,84.8,0.13441,0.00021,7.28769]
[1778432386137,30.3,81357.16,84.8,0.1343,0.00021,7.28342]
[1778432391168,30.3,81357.0,84.8,0.13426,0.00021,7.28201]
[1778432396069,30.3,81358.05,84.8,0.13448,0.00021,7.29016]
[1778432401310,30.3,81356.69,84.8,0.13417,0.00021,7.27869]
[1778432406346,30.29,81357.32,84.8,0.1343,0.00021,7.28328]
[1778432411380,30.29,81357.5,84.8,0.13432,0.00021,7.28422]
[1778432412369,30.29,81357.5,84.8,0.13432,0.00021,7.28422]
[1778432418429,30.29,81357.28,84.8,0.13426,0.00021,7.28178]
[1778432423464,30.29,81358.24,84.8,0.13445,0.00021,7.28898]
[1778432428499,30.29,81359.67,84.8,0.13474,0.00021,7.2999]
[1778432434541,30.29,81360.47,84.8,0.13476,0.00021,7.29665]
[1778432436075,30.29,81360.47,84.8,0.13476,0.00021,7.29665]
[1778432441590,30.28,81360.4,84.8,0.13472,0.00021,7.29539]
[1778432447632,30.28,81364.62,84.8,0.1356,0.00021,7.32846]
[1778432452669,30.28,81370.23,84.8,0.13679,0.00022,7.37264]
[1778432456075,30.28,81370.41,84.8,0.13681,0.00022,7.3737]
[1778432459683,30.28,81369.06,84.8,0.13651,0.00021,7.36236]
[1778432461734,30.27,81363.06,84.8,0.13521,0.00021,7.31362]
[1778432463748,30.27,81356.36,84.8,0.13378,0.00021,7.25987]
[1778432468783,30.27,81359.06,84.8,0.13434,0.00021,7.28119]
[1778432473818,30.27,81357.48,84.8,0.134,0.00021,7.26831]
[1778432478858,30.27,81355.6,84.8,0.1336,0.00021,7.25313]
[1778432482276,30.27,81355.44,84.8,0.13357,0.00021,7.25185]
[1778432483893,30.27,81349.03,84.8,0.1322,0.00021,7.20023]
[1778432488928,30.27,81346.0,84.8,0.13155,0.00021,7.1753]
[1778432492848,30.26,81345.83,84.8,0.13137,0.00021,7.16451]
[1778432493368,30.26,81345.83,84.8,0.13137,0.00021,7.16451]
[1778432494251,30.26,81345.83,84.8,0.13136,0.00021,7.16438]
[1778432495745,30.26,81345.79,84.8,0.13134,0.00021,7.16372]
[1778432496393,30.26,81345.79,84.8,0.13134,0.00021,7.16372]
[1778432502322,30.26,81351.01,84.8,0.13242,0.00021,7.20443]
[1778432503706,30.26,81352.07,84.8,0.13263,0.00021,7.21253]
[1778432504467,30.26,81352.07,84.8,0.13263,0.00021,7.21253]
[1778432506452,30.26,81352.08,84.8,0.13262,0.00021,7.21223]
[1778432507440,30.26,81352.08,84.8,0.13262,0.00021,7.21223]
[1778432512585,30.26,81350.73,84.8,0.13234,0.00021,7.20149]
[1778432518131,30.26,81350.17,84.8,0.13223,0.00021,7.19741]
[1778432523166,30.26,81350.57,84.8,0.13232,0.00021,7.20089]
[1778432528201,30.26,81350.5,84.8,0.13231,0.00021,7.2006]
[1778432533473,30.26,81346.13,84.8,0.1314,0.00021,7.16596]
[1778432534251,30.26,81345.77,84.8,0.13133,0.00021,7.16319]
[1778432534836,30.26,81345.7,84.8,0.13131,0.00021,7.16251]
[1778432534836,30.26,81345.7,84.8,0.13131,0.00021,7.16251]
[1778432535896,30.26,81344.84,84.8,0.13114,0.00021,7.15576]
[1778432536489,30.26,81344.84,84.8,0.13114,0.00021,7.15576]
[1778432539580,30.26,81344.04,84.8,0.13096,0.00021,7.14905]
[1778432540268,30.26,81342.88,84.8,0.13071,0.00021,7.1397]
[1778432540941,30.26,81342.66,84.8,0.13067,0.00021,7.13785]
[1778432542971,30.26,81343.15,84.8,0.13076,0.00021,7.14135]
[1778432548341,30.25,81343.28,84.8,0.13073,0.00021,7.14044]
[1778432554383,30.25,81342.61,84.8,0.13041,0.00021,7.12414]
[1778432560515,30.24,81342.5,84.8,0.13035,0.00021,7.12204]
[1778432562651,30.24,81342.5,84.8,0.13034,0.00021,7.12143]
[1778432563253,30.24,81342.5,84.8,0.13034,0.00021,7.12143]
[1778432568481,30.23,81342.5,84.8,0.13027,0.00021,7.11902]
[1778432573516,30.23,81342.74,84.8,0.13028,0.00021,7.1194]
[1778432578551,30.22,81342.96,84.8,0.13029,0.00021,7.11962]
[1778432586609,30.21,81343.02,84.8,0.13024,0.00021,7.11766]
[1778432591644,30.21,81342.84,84.8,0.13016,0.00021,7.11472]
[1778432597257,30.21,81342.46,84.8,0.13006,0.00021,7.11079]
[1778432601300,30.2,81342.42,84.8,0.13002,0.00021,7.1093]
[1778432605073,30.2,81342.39,84.8,0.12999,0.00021,7.10819]
[1778432607086,30.2,81342.39,84.8,0.12998,0.00021,7.10792]
[1778432609804,30.2,81349.8,84.8,0.13151,0.00021,7.16632]
[1778432612921,30.19,81358.95,84.8,0.13329,0.00021,7.22996]
[1778432618867,30.19,81360.92,84.8,0.13368,0.00021,7.24434]
[1778432624274,30.19,81361.61,84.8,0.1338,0.00021,7.24894]
[1778432629944,30.18,81357.43,84.8,0.13287,0.00021,7.21396]
[1778432634979,30.18,81356.59,84.8,0.13267,0.00021,7.20638]
[1778432635985,30.18,81356.59,84.8,0.13267,0.00021,7.20638]
[1778432644042,30.17,81358.19,84.8,0.13297,0.00021,7.21776]
[1778432647721,30.17,81358.45,84.8,0.13302,0.00021,7.2195]
[1778432653022,30.17,81360.05,84.8,0.13333,0.00021,7.23127]
[1778432658140,30.17,81359.98,84.8,0.13328,0.00021,7.2296]
[1778432663176,30.16,81359.74,84.8,0.13321,0.00021,7.2267]
[1778432669220,30.16,81360.01,84.8,0.13323,0.00021,7.22766]
[1778432674255,30.15,81361.75,84.8,0.13344,0.00021,7.23157]
[1778432676649,30.15,81362.07,84.8,0.1335,0.00021,7.23394]
[1778432677276,30.15,81365.63,84.8,0.13426,0.00021,7.2624]
[1778432678154,30.15,81365.63,84.8,0.13426,0.00021,7.2624]
[1778432678300,30.15,81365.63,84.8,0.13426,0.00021,7.2624]
[1778432678426,30.15,81365.63,84.8,0.13426,0.00021,7.2624]
[1778432679710,30.15,81378.27,84.8,0.13698,0.00022,7.36407]
[1778432681306,30.15,81383.86,84.8,0.13819,0.00022,7.40888]
[1778432683582,30.15,81383.49,84.8,0.1381,0.00022,7.40578]
[1778432683680,30.15,81375.86,84.8,0.13645,0.00022,7.34424]
[1778432689362,30.15,81377.17,84.8,0.13673,0.00022,7.35472]
[1778432694397,30.15,81378.62,84.8,0.13704,0.00022,7.36615]
[1778432699466,30.15,81377.8,84.8,0.13685,0.00022,7.35937]
[1778432705474,30.15,81377.89,84.8,0.13686,0.00022,7.3598]
[1778432710509,30.15,81380.87,84.8,0.1375,0.00022,7.38347]
[1778432715544,30.15,81385.29,84.8,0.13845,0.00022,7.41864]
[1778432716077,30.15,81385.29,84.8,0.13845,0.00022,7.41864]
[1778432721586,30.14,81386.16,84.8,0.13862,0.00022,7.42492]
[1778432726621,30.14,81385.7,84.8,0.1385,0.00022,7.42052]
[1778432731656,30.14,81386.08,84.8,0.13843,0.00022,7.4138]
[1778432732908,30.14,81386.06,84.8,0.13842,0.00022,7.4135]
[1778432733115,30.14,81386.06,84.8,0.13842,0.00022,7.4135]
[1778432733449,30.14,81386.06,84.8,0.13842,0.00022,7.4135]
[1778432733484,30.14,81386.06,84.8,0.13842,0.00022,7.4135]
[1778432733678,30.14,81401.31,84.8,0.14178,0.00022,7.53644]
[1778432734008,30.14,81401.31,84.8,0.14178,0.00022,7.53644]
[1778432734070,30.14,81401.31,84.8,0.14178,0.00022,7.53644]
[1778432734278,30.14,81401.31,84.8,0.14178,0.00022,7.53644]
[1778432734296,30.14,81401.31,84.8,0.14178,0.00022,7.53644]
[1778432734313,30.14,81401.31,84.8,0.14178,0.00022,7.53644]
[1778432734343,30.14,81401.31,84.8,0.14178,0.00022,7.53644]
[1778432734680,30.14,81414.4,84.8,0.14469,0.00022,7.64202]
[1778432735739,30.14,81414.4,84.8,0.14469,0.00022,7.64202]
[1778432736086,30.14,81417.29,84.8,0.14535,0.00023,7.6656]
[1778432736403,30.14,81417.29,84.8,0.14535,0.00023,7.6656]
[1778432736694,30.14,81412.82,84.8,0.14435,0.00022,7.62958]
[1778432738144,30.14,81410.14,84.8,0.14373,0.00022,7.60747]
[1778432739273,30.14,81409.13,84.8,0.1435,0.00022,7.59891]
[1778432740266,30.14,81407.5,84.8,0.14312,0.00022,7.58535]
[1778432740684,30.14,81407.5,84.8,0.14312,0.00022,7.58535]
[1778432744821,30.13,81407.34,84.8,0.14304,0.00022,7.5823]
[1778432749326,30.12,81407.49,84.8,0.14303,0.00022,7.58217]
[1778432749329,30.12,81407.49,84.8,0.14303,0.00022,7.58217]
[1778432750615,30.12,81407.46,84.8,0.14302,0.00022,7.5816]
[1778432756397,30.12,81410.61,84.8,0.14368,0.00022,7.60543]
[1778432762895,30.11,81410.87,84.8,0.14368,0.00022,7.60545]
[1778432762914,30.11,81410.87,84.8,0.14368,0.00022,7.60545]
[1778432763278,30.11,81410.87,84.8,0.14368,0.00022,7.60545]
[1778432763348,30.11,81410.87,84.8,0.14368,0.00022,7.60545]
[1778432763651,30.11,81410.87,84.8,0.14368,0.00022,7.60545]
[1778432763800,30.11,81404.11,84.8,0.14214,0.00022,7.54971]
[1778432763963,30.11,81404.11,84.8,0.14214,0.00022,7.54971]
[1778432764137,30.11,81404.11,84.8,0.14214,0.00022,7.54971]
[1778432764138,30.11,81404.11,84.8,0.14214,0.00022,7.54971]
[1778432764169,30.11,81404.11,84.8,0.14214,0.00022,7.54971]
[1778432764418,30.11,81389.44,84.8,0.13889,0.00022,7.43089]
[1778432765303,30.11,81389.44,84.8,0.13889,0.00022,7.43089]
[1778432765733,30.11,81374.51,84.8,0.13564,0.00022,7.31043]
[1778432766557,30.11,81362.75,84.8,0.13313,0.00021,7.21594]
[1778432767643,30.11,81362.75,84.8,0.13313,0.00021,7.21594]
[1778432767744,30.11,81358.81,84.8,0.13229,0.00021,7.18451]
[1778432768387,30.11,81358.81,84.8,0.13229,0.00021,7.18451]
[1778432768899,30.11,81359.34,84.8,0.1324,0.00021,7.18845]
[1778432769128,30.11,81359.34,84.8,0.1324,0.00021,7.18845]
[1778432769163,30.11,81359.34,84.8,0.1324,0.00021,7.18845]
[1778432769264,30.11,81359.05,84.8,0.13233,0.00021,7.18602]
[1778432772953,30.11,81352.26,84.8,0.13093,0.00021,7.1326]
[1778432777988,30.11,81350.24,84.8,0.13054,0.00021,7.11798]
[1778432780201,30.11,81350.46,84.8,0.1306,0.00021,7.12005]
[1778432780657,30.12,81349.78,84.8,0.13046,0.00021,7.11492]
[1778432781774,30.12,81349.78,84.8,0.13046,0.00021,7.11492]
[1778432781971,30.12,81347.03,84.8,0.12989,0.00021,7.09291]
[1778432782016,30.12,81337.28,84.8,0.12785,0.00021,7.01482]
[1778432783685,30.12,81337.28,84.8,0.12785,0.00021,7.01482]
[1778432783786,30.12,81330.48,84.8,0.12645,0.00021,6.96075]
[1778432788350,30.12,81335.37,84.8,0.12746,0.00021,6.99962]
[1778432789954,30.12,81334.35,84.8,0.12725,0.00021,6.99157]
[1778432790987,30.12,81333.37,84.8,0.12705,0.00021,6.98392]
[1778432792954,30.12,81334.66,84.8,0.12718,0.00021,6.98504]
[1778432793948,30.12,81334.67,84.8,0.12718,0.00021,6.98506]
[1778432799173,30.12,81331.34,84.8,0.1265,0.00021,6.95854]
[1778432804208,30.12,81320.26,84.8,0.12423,0.0002,6.87031]
[1778432807229,30.12,81312.16,84.8,0.1226,0.0002,6.8064]
[1778432809243,30.12,81303.15,84.8,0.12081,0.0002,6.7355]
[1778432811667,30.12,81302.92,84.8,0.12077,0.0002,6.73397]
[1778432811673,30.12,81302.92,84.8,0.12077,0.0002,6.73397]
[1778432811889,30.12,81295.55,84.8,0.11931,0.0002,6.67614]
[1778432812113,30.12,81295.55,84.8,0.11931,0.0002,6.67614]
[1778432813020,30.12,81291.66,84.8,0.11855,0.0002,6.64573]
[1778432813196,30.12,81291.66,84.8,0.11855,0.0002,6.64573]
[1778432816555,30.12,81290.05,84.8,0.11826,0.0002,6.63384]
[1778432817223,30.12,81289.04,84.8,0.11806,0.0002,6.62616]
[1778432820670,30.13,81293.92,84.8,0.11904,0.0002,6.66531]
[1778432823196,30.13,81296.28,84.8,0.11952,0.0002,6.68447]
[1778432825985,30.13,81301.76,84.8,0.12062,0.0002,6.72797]
[1778432828377,30.13,81295.87,84.8,0.11946,0.0002,6.68211]
[1778432831398,30.13,81289.22,84.8,0.11817,0.0002,6.63039]
[1778432837440,30.14,81289.46,84.8,0.11825,0.0002,6.63372]
[1778432842828,30.14,81287.57,84.8,0.11791,0.0002,6.61983]
[1778432848517,30.15,81288.37,84.8,0.11811,0.0002,6.62772]
[1778432853137,30.15,81288.48,84.8,0.11802,0.0002,6.62044]
[1778432858587,30.15,81292.05,84.8,0.11875,0.0002,6.6497]
[1778432860751,30.15,81292.13,84.8,0.11877,0.0002,6.65049]
[1778432864174,30.15,81291.49,84.8,0.11866,0.0002,6.64611]
[1778432869665,30.16,81293.51,84.8,0.11908,0.0002,6.66282]
[1778432874964,30.16,81288.05,84.8,0.11802,0.0002,6.62065]
[1778432875038,30.16,81288.05,84.8,0.11802,0.0002,6.62065]
[1778432876151,30.16,81288.05,84.8,0.11803,0.0002,6.62085]
[1778432877616,30.16,81288.05,84.8,0.11803,0.0002,6.62104]
[1778432882104,30.16,81285.07,84.8,0.11747,0.0002,6.59864]
[1778432883764,30.17,81273.16,84.8,0.11518,0.00019,6.50595]
[1778432884175,30.17,81273.16,84.8,0.11518,0.00019,6.50595]
[1778432890960,30.17,81270.08,84.8,0.11464,0.00019,6.48427]
[1778432890961,30.17,81270.08,84.8,0.11464,0.00019,6.48427]
[1778432891532,30.17,81269.7,84.8,0.11458,0.00019,6.48171]
[1778432891917,30.17,81269.7,84.8,0.11458,0.00019,6.48171]
[1778432891820,30.18,81259.02,84.8,0.11256,0.00019,6.39904]
[1778432892827,30.18,81254.67,84.8,0.11178,0.00019,6.36697]
[1778432894264,30.2,81253.53,84.8,0.11171,0.00019,6.3639]
[1778432894841,30.2,81250.17,84.8,0.11109,0.00019,6.33849]
[1778432899876,30.21,81246.94,84.8,0.11059,0.00019,6.31771]
[1778432899992,30.21,81246.94,84.8,0.11059,0.00019,6.31771]
[1778432901065,30.21,81246.73,84.8,0.11056,0.00019,6.31638]
[1778432905918,30.23,81253.98,84.8,0.11201,0.00019,6.37655]
[1778432906096,30.23,81253.98,84.8,0.11201,0.00019,6.37655]
[1778432906925,30.23,81253.74,84.8,0.11198,0.00019,6.37493]
[1778432910706,30.23,81254.05,84.8,0.11208,0.00019,6.37906]
[1778432913517,30.24,81253.52,84.8,0.11189,0.00019,6.36777]
[1778432919009,30.25,81252.49,84.8,0.11178,0.00019,6.36337]
[1778432921525,30.25,81252.48,84.8,0.11179,0.00019,6.36389]
[1778432926519,30.26,81257.79,84.8,0.11287,0.00019,6.40798]
[1778432932101,30.28,81257.99,84.8,0.11301,0.00019,6.41379]
[1778432937136,30.28,81259.52,84.8,0.11337,0.00019,6.4282]
[1778432942173,30.29,81260.3,84.8,0.11358,0.00019,6.43672]
[1778432946200,30.3,81267.64,84.8,0.11502,0.00019,6.49554]
[1778432951235,30.3,81262.34,84.8,0.11406,0.00019,6.45645]
[1778432956271,30.31,81261.79,84.8,0.11401,0.00019,6.45447]
[1778432961305,30.32,81261.14,84.8,0.11394,0.00019,6.45172]
[1778432966340,30.33,81255.66,84.8,0.11297,0.00019,6.41172]
[1778432971520,30.33,81256.29,84.8,0.11314,0.00019,6.41862]
[1778432971580,30.33,81256.29,84.8,0.11314,0.00019,6.41862]
[1778432976113,30.34,81249.87,84.8,0.11185,0.00019,6.36227]
[1778432983499,30.35,81249.76,84.8,0.1119,0.00019,6.36434]
[1778432987560,30.36,81249.59,84.8,0.11195,0.00019,6.3665]
[1778432987595,30.36,81249.59,84.8,0.11195,0.00019,6.3665]
[1778432987659,30.36,81249.66,84.8,0.11199,0.00019,6.36819]
[1778432990421,30.37,81250.21,84.8,0.11211,0.00019,6.37285]
[1778432994891,30.37,81243.48,84.8,0.11087,0.00019,6.3221]
[1778433000997,30.37,81238.89,84.8,0.11006,0.00019,6.28843]
[1778433005614,30.38,81239.19,84.8,0.11016,0.00019,6.2927]
[1778433008134,30.38,81239.28,84.8,0.1102,0.00019,6.29404]
[1778433008134,30.38,81239.28,84.8,0.1102,0.00019,6.29404]
[1778433012135,30.39,81237.06,84.8,0.10982,0.00018,6.27832]
[1778433012283,30.39,81237.06,84.8,0.10982,0.00018,6.27832]
[1778433012663,30.39,81227.18,84.8,0.10801,0.00018,6.20311]
[1778433014679,30.39,81221.16,84.8,0.10693,0.00018,6.15786]
[1778433015619,30.39,81221.16,84.8,0.10693,0.00018,6.15786]
[1778433015657,30.39,81221.16,84.8,0.10693,0.00018,6.15786]
[1778433020721,30.4,81221.42,84.8,0.10705,0.00018,6.16288]
[1778433023721,30.4,81222.33,84.8,0.10724,0.00018,6.17088]
[1778433024343,30.4,81222.82,84.8,0.10734,0.00018,6.17513]
[1778433025171,30.41,81222.47,84.8,0.10729,0.00018,6.17281]
[1778433031802,30.41,81222.73,84.8,0.10727,0.00018,6.16846]
[1778433036453,30.42,81222.66,84.8,0.10728,0.00018,6.16927]
[1778433036661,30.42,81222.66,84.8,0.10728,0.00018,6.16927]
[1778433039098,30.42,81216.57,84.8,0.10621,0.00018,6.12398]
[1778433039952,30.42,81216.57,84.8,0.10621,0.00018,6.12398]
[1778433045033,30.43,81215.44,84.8,0.10607,0.00018,6.11815]
[1778433045134,30.43,81221.73,84.8,0.10722,0.00018,6.16652]
[1778433045900,30.43,81229.93,84.8,0.10873,0.00018,6.22953]
[1778433050935,30.44,81230.52,84.8,0.10889,0.00018,6.23612]
[1778433055970,30.45,81230.15,84.8,0.10887,0.00018,6.23536]
[1778433062012,30.45,81230.4,84.8,0.10898,0.00018,6.23971]
[1778433065844,30.46,81230.68,84.8,0.10906,0.00018,6.243]
[1778433065845,30.46,81230.68,84.8,0.10906,0.00018,6.243]
[1778433065889,30.46,81230.68,84.8,0.10906,0.00018,6.243]
[1778433073592,30.47,81230.39,84.8,0.10907,0.00018,6.24368]
[1778433080690,30.48,81230.41,84.8,0.1092,0.00018,6.2488]
[1778433081758,30.49,81230.81,84.8,0.10931,0.00018,6.25367]
[1778433084601,30.49,81232.38,84.8,0.10963,0.00018,6.26692]
[1778433090211,30.5,81236.88,84.8,0.11054,0.00019,6.30435]
[1778433093232,30.51,81229.77,84.8,0.10914,0.00018,6.24271]
[1778433098267,30.52,81229.55,84.8,0.10918,0.00018,6.24467]
[1778433103526,30.53,81233.68,84.8,0.11,0.00018,6.27857]
[1778433110845,30.54,81234.73,84.8,0.11028,0.00018,6.29001]
[1778433112897,30.54,81234.1,84.8,0.1102,0.00018,6.2868]
[1778433119132,30.55,81232.55,84.8,0.10997,0.00018,6.27699]
[1778433120087,30.55,81232.38,84.8,0.10994,0.00018,6.27599]
[1778433125116,30.56,81235.03,84.8,0.11049,0.00018,6.2986]
[1778433126679,30.56,81234.96,84.8,0.11049,0.00018,6.29883]
[1778433132219,30.57,81239.27,84.8,0.11135,0.00019,6.33391]
[1778433138557,30.58,81247.99,84.8,0.11306,0.00019,6.40401]
[1778433143590,30.58,81251.21,84.8,0.1137,0.00019,6.43037]
[1778433148625,30.59,81254.63,84.8,0.11439,0.00019,6.4582]
[1778433153679,30.59,81255.48,84.8,0.11445,0.00019,6.45716]
[1778433160728,30.6,81255.95,84.8,0.11459,0.00019,6.46266]
[1778433164103,30.6,81259.32,84.8,0.11523,0.00019,6.48884]
[1778433166209,30.6,81263.25,84.8,0.116,0.00019,6.5198]
[1778433170253,30.6,81273.3,84.8,0.11796,0.00019,6.59826]
[1778433170803,30.6,81280.61,84.8,0.11938,0.0002,6.65495]
[1778433175838,30.6,81279.41,84.8,0.11914,0.00019,6.64555]
[1778433181199,30.6,81278.15,84.8,0.1189,0.00019,6.63591]
[1778433186915,30.61,81280.05,84.8,0.11927,0.00019,6.65086]
[1778433190436,30.61,81280.15,84.8,0.11929,0.00019,6.65168]
[1778433196985,30.61,81284.99,84.8,0.12024,0.0002,6.68916]
[1778433197846,30.61,81284.99,84.8,0.12024,0.0002,6.68916]
[1778433198043,30.61,81284.99,84.8,0.12024,0.0002,6.68916]
[1778433198069,30.61,81284.99,84.8,0.12024,0.0002,6.68916]
[1778433198200,30.61,81284.99,84.8,0.12024,0.0002,6.68916]
[1778433198243,30.61,81289.68,84.8,0.12116,0.0002,6.72557]
[1778433198986,30.61,81289.68,84.8,0.12116,0.0002,6.72557]
[1778433199011,30.61,81292.13,84.8,0.12164,0.0002,6.74465]
[1778433199813,30.61,81292.13,84.8,0.12164,0.0002,6.74465]
[1778433201188,30.61,81293.44,84.8,0.12191,0.0002,6.75523]
[1778433201289,30.61,81293.78,84.8,0.12199,0.0002,6.75824]
[1778433202078,30.61,81293.78,84.8,0.12199,0.0002,6.75824]
[1778433202178,30.61,81294.07,84.8,0.12205,0.0002,6.76047]
[1778433207188,30.61,81293.83,84.8,0.12204,0.0002,6.76003]
[1778433210201,30.62,81298.98,84.8,0.12308,0.0002,6.80112]
[1778433210302,30.62,81300.4,84.8,0.12337,0.0002,6.8125]
[1778433214665,30.62,81301.25,84.8,0.1234,0.0002,6.8097]
[1778433215090,30.62,81301.25,84.8,0.1234,0.0002,6.8097]
[1778433215123,30.62,81303.85,84.8,0.12392,0.0002,6.8299]
[1778433216130,30.62,81318.4,84.8,0.12686,0.0002,6.94399]
[1778433218027,30.62,81323.27,84.8,0.12786,0.0002,6.9823]
[1778433222173,30.62,81329.12,84.8,0.12909,0.00021,7.02958]
[1778433227208,30.63,81325.0,84.8,0.12828,0.0002,6.99863]
[1778433228138,30.63,81325.0,84.8,0.12828,0.0002,6.99863]
[1778433230271,30.63,81313.37,84.8,0.12593,0.0002,6.90797]
[1778433235306,30.63,81313.17,84.8,0.12591,0.0002,6.9073]
[1778433237783,30.63,81313.51,84.8,0.12598,0.0002,6.91018]
[1778433238327,30.63,81312.8,84.8,0.12585,0.0002,6.90497]
[1778433240873,30.63,81312.96,84.8,0.12587,0.0002,6.90583]
[1778433241017,30.63,81312.96,84.8,0.12587,0.0002,6.90583]
[1778433243242,30.63,81313.0,84.8,0.12587,0.0002,6.90577]
[1778433243362,30.63,81317.47,84.8,0.12677,0.0002,6.94058]
[1778433248471,30.63,81319.97,84.8,0.1273,0.0002,6.96077]
[1778433253936,30.63,81324.65,84.8,0.12827,0.0002,6.99805]
[1778433254034,30.63,81324.65,84.8,0.12827,0.0002,6.99805]
[1778433254531,30.63,81323.76,84.8,0.12809,0.0002,6.99113]
[1778433254828,30.63,81323.76,84.8,0.12809,0.0002,6.99113]
[1778433255641,30.63,81326.92,84.8,0.12874,0.00021,7.01602]
[1778433255926,30.63,81326.92,84.8,0.12874,0.00021,7.01602]
[1778433255936,30.63,81326.92,84.8,0.12874,0.00021,7.01602]
[1778433255939,30.63,81326.92,84.8,0.12874,0.00021,7.01602]
[1778433255986,30.63,81326.92,84.8,0.12874,0.00021,7.01602]
[1778433256295,30.63,81326.92,84.8,0.12874,0.00021,7.01602]
[1778433256027,30.63,81327.86,84.8,0.12894,0.00021,7.02373]
[1778433256689,30.63,81327.94,84.8,0.12896,0.00021,7.02439]
[1778433261692,30.64,81327.34,84.8,0.12884,0.00021,7.01995]
[1778433264071,30.64,81327.74,84.8,0.12892,0.00021,7.02313]
[1778433265922,30.64,81327.39,84.8,0.12885,0.00021,7.02046]
[1778433267547,30.64,81333.59,84.8,0.13015,0.00021,7.06984]
[1778433272602,30.64,81334.38,84.8,0.1302,0.00021,7.06793]
[1778433275926,30.64,81337.88,84.8,0.13095,0.00021,7.09612]
[1778433278361,30.65,81338.4,84.8,0.13107,0.00021,7.10063]
[1778433279027,30.65,81332.73,84.8,0.1299,0.00021,7.05645]
[1778433281661,30.65,81338.21,84.8,0.13104,0.00021,7.09947]
[1778433282558,30.65,81338.21,84.8,0.13104,0.00021,7.09947]
[1778433284633,30.65,81338.82,84.8,0.13117,0.00021,7.1044]
[1778433285023,30.65,81338.82,84.8,0.13117,0.00021,7.1044]
[1778433286425,30.65,81331.53,84.8,0.12967,0.00021,7.04749]
[1778433291580,30.65,81331.38,84.8,0.12967,0.00021,7.04771]
[1778433298782,30.66,81334.62,84.8,0.1304,0.00021,7.07523]
[1778433303817,30.66,81335.2,84.8,0.13054,0.00021,7.08072]
[1778433308841,30.67,81333.11,84.8,0.13014,0.00021,7.06547]
[1778433309392,30.67,81333.11,84.8,0.13014,0.00021,7.06547]
[1778433309576,30.67,81333.32,84.8,0.13019,0.00021,7.06737]
[1778433314579,30.67,81337.12,84.8,0.13101,0.00021,7.0983]
[1778433314804,30.67,81337.12,84.8,0.13101,0.00021,7.0983]
[1778433315408,30.67,81337.12,84.8,0.13101,0.00021,7.0983]
[1778433320930,30.67,81342.11,84.8,0.13207,0.00021,7.13854]
[1778433327314,30.68,81341.42,84.8,0.13195,0.00021,7.13391]
[1778433328999,30.68,81350.77,84.8,0.13392,0.00021,7.2079]
[1778433329817,30.68,81350.77,84.8,0.13392,0.00021,7.2079]
[1778433330408,30.68,81352.73,84.8,0.13434,0.00021,7.2234]
[1778433331014,30.68,81361.12,84.8,0.13598,0.00021,7.28057]
[1778433331737,30.68,81361.12,84.8,0.13598,0.00021,7.28057]
[1778433332784,30.68,81361.06,84.8,0.13597,0.00021,7.28007]
[1778433332797,30.68,81361.06,84.8,0.13597,0.00021,7.28007]
[1778433335768,30.68,81367.75,84.8,0.13739,0.00021,7.33283]
[1778433337405,30.68,81370.6,84.8,0.138,0.00022,7.35529]
[1778433337814,30.68,81372.57,84.8,0.13842,0.00022,7.37076]
[1778433338065,30.68,81361.34,84.8,0.13601,0.00021,7.28176]
[1778433339072,30.68,81353.36,84.8,0.13432,0.00021,7.21871]
[1778433344107,30.68,81361.36,84.8,0.13602,0.00021,7.28214]
[1778433349516,30.68,81357.75,84.8,0.13524,0.00021,7.25325]
[1778433350381,30.68,81357.75,84.8,0.13524,0.00021,7.25325]
[1778433350400,30.68,81350.27,84.8,0.13366,0.00021,7.1942]
[1778433354581,30.68,81346.25,84.8,0.13282,0.00021,7.1628]
[1778433354584,30.68,81346.25,84.8,0.13282,0.00021,7.1628]
[1778433354640,30.68,81346.25,84.8,0.13282,0.00021,7.1628]
[1778433354643,30.68,81346.25,84.8,0.13282,0.00021,7.1628]
[1778433360527,30.68,81340.57,84.8,0.13166,0.00021,7.11902]
[1778433360527,30.68,81340.57,84.8,0.13166,0.00021,7.11902]
[1778433368067,30.68,81337.85,84.8,0.13113,0.00021,7.09884]
[1778433374638,30.69,81337.02,84.8,0.13099,0.00021,7.09373]
[1778433380361,30.69,81339.43,84.8,0.13152,0.00021,7.11378]
[1778433385396,30.7,81338.85,84.8,0.13143,0.00021,7.11013]
[1778433387974,30.7,81336.34,84.8,0.13092,0.00021,7.09077]
[1778433389424,30.7,81329.21,84.8,0.12945,0.00021,7.03523]
[1778433391986,30.7,81329.14,84.8,0.12932,0.00021,7.02616]
[1778433392013,30.7,81329.14,84.8,0.12932,0.00021,7.02616]
[1778433392420,30.7,81329.14,84.8,0.12932,0.00021,7.02616]
[1778433392449,30.7,81329.14,84.8,0.12932,0.00021,7.02616]
[1778433392542,30.7,81322.32,84.8,0.12793,0.0002,6.97303]
[1778433393452,30.7,81313.24,84.8,0.12607,0.0002,6.90187]
[1778433393615,30.7,81313.24,84.8,0.12607,0.0002,6.90187]
[1778433395064,30.7,81310.69,84.8,0.12556,0.0002,6.88189]
[1778433395226,30.7,81310.69,84.8,0.12556,0.0002,6.88189]
[1778433400502,30.7,81306.93,84.8,0.1248,0.0002,6.85266]
[1778433401935,30.7,81305.98,84.8,0.12461,0.0002,6.84523]
[1778433403317,30.7,81305.64,84.8,0.12454,0.0002,6.84257]
[1778433405537,30.7,81297.91,84.8,0.123,0.0002,6.78263]
[1778433411579,30.7,81297.69,84.8,0.12297,0.0002,6.78135]
[1778433413598,30.7,81291.89,84.8,0.12182,0.0002,6.73643]
[1778433418863,30.71,81291.64,84.8,0.12178,0.0002,6.73482]
[1778433424675,30.71,81292.81,84.8,0.12204,0.0002,6.7449]
[1778433430717,30.71,81291.02,84.8,0.1217,0.0002,6.73156]
[1778433435752,30.71,81292.09,84.8,0.12192,0.0002,6.74033]
[1778433439780,30.71,81286.61,84.8,0.12085,0.0002,6.69814]
[1778433442001,30.71,81284.34,84.8,0.12041,0.0002,6.6807]
[1778433447837,30.72,81281.69,84.8,0.11992,0.0002,6.66143]
[1778433452872,30.72,81284.58,84.8,0.12038,0.0002,6.6756]
[1778433455893,30.72,81290.74,84.8,0.1216,0.0002,6.72374]
[1778433460928,30.72,81293.8,84.8,0.12221,0.0002,6.74782]
[1778433465963,30.72,81293.91,84.8,0.12224,0.0002,6.74903]
[1778433470049,30.72,81294.56,84.8,0.12238,0.0002,6.75432]
[1778433471803,30.73,81294.64,84.8,0.1224,0.0002,6.75533]
[1778433477041,30.73,81295.91,84.8,0.12267,0.0002,6.76586]
[1778433478448,30.73,81295.91,84.8,0.12267,0.0002,6.76586]
[1778433479147,30.73,81295.87,84.8,0.12267,0.0002,6.76562]
[1778433480732,30.73,81295.73,84.8,0.12265,0.0002,6.76486]
[1778433480777,30.73,81295.73,84.8,0.12265,0.0002,6.76486]
[1778433481069,30.73,81299.55,84.8,0.12344,0.0002,6.79565]
[1778433482500,30.73,81299.55,84.8,0.12344,0.0002,6.79565]
[1778433482507,30.74,81304.28,84.8,0.1244,0.0002,6.83303]
[1778433485299,30.74,81305.08,84.8,0.12457,0.0002,6.83968]
[1778433491141,30.74,81304.7,84.8,0.1245,0.0002,6.83689]
[1778433497183,30.74,81305.85,84.8,0.12473,0.0002,6.84575]
[1778433502218,30.74,81304.97,84.8,0.12455,0.0002,6.83875]
[1778433503731,30.74,81304.6,84.8,0.12447,0.0002,6.83584]
[1778433509267,30.74,81305.31,84.8,0.12464,0.0002,6.84232]
[1778433513446,30.74,81305.06,84.8,0.12447,0.0002,6.83185]
[1778433514202,30.74,81305.06,84.8,0.12447,0.0002,6.83204]
[1778433514266,30.74,81305.06,84.8,0.12447,0.0002,6.83204]
[1778433514406,30.74,81306.57,84.8,0.12477,0.0002,6.84377]
[1778433515461,30.74,81306.57,84.8,0.12477,0.0002,6.84377]
[1778433515560,30.74,81309.63,84.8,0.1254,0.0002,6.86811]
[1778433516761,30.74,81312.17,84.8,0.12592,0.0002,6.88805]
[1778433517323,30.74,81315.88,84.8,0.12667,0.0002,6.91711]
[1778433518330,30.75,81322.66,84.8,0.12807,0.0002,6.97048]
[1778433521599,30.75,81323.07,84.8,0.12817,0.0002,6.97434]
[1778433522358,30.75,81329.72,84.8,0.12955,0.00021,7.02701]
[1778433524098,30.75,81333.1,84.8,0.13025,0.00021,7.05373]
[1778433528163,30.75,81338.82,84.8,0.13146,0.00021,7.09924]
[1778433529407,30.75,81346.83,84.8,0.13314,0.00021,7.16239]
[1778433534453,30.75,81350.23,84.8,0.13386,0.00021,7.18928]
[1778433539491,30.76,81347.38,84.8,0.13326,0.00021,7.16704]
[1778433544531,30.76,81342.86,84.8,0.13233,0.00021,7.13183]
[1778433544632,30.76,81349.38,84.8,0.1337,0.00021,7.18318]
[1778433550568,30.76,81353.93,84.8,0.13465,0.00021,7.2189]
[1778433556036,30.76,81353.98,84.8,0.13466,0.00021,7.21926]
[1778433559634,30.76,81347.93,84.8,0.13339,0.00021,7.17159]
[1778433564670,30.76,81341.43,84.8,0.13203,0.00021,7.12076]
[1778433566684,30.76,81334.87,84.8,0.13067,0.00021,7.06946]
[1778433570608,30.76,81335.12,84.8,0.13074,0.00021,7.07194]
[1778433575747,30.76,81332.14,84.8,0.13001,0.00021,7.04058]
[1778433580782,30.77,81337.22,84.8,0.13109,0.00021,7.08146]
[1778433584251,30.77,81337.1,84.8,0.13108,0.00021,7.08086]
[1778433589854,30.77,81343.15,84.8,0.13237,0.00021,7.12939]
[1778433594888,30.77,81343.41,84.8,0.13244,0.00021,7.13192]
[1778433599923,30.77,81343.58,84.8,0.13248,0.00021,7.1337]
[1778433604958,30.78,81348.8,84.8,0.13359,0.00021,7.17503]
[1778433609993,30.78,81348.73,84.8,0.13358,0.00021,7.17462]
[1778433616779,30.78,81348.81,84.8,0.1336,0.00021,7.17535]
[1778433623392,30.78,81351.71,84.8,0.13421,0.00021,7.19823]
[1778433631754,30.78,81351.93,84.8,0.13426,0.00021,7.19997]
[1778433632275,30.78,81352.25,84.8,0.13419,0.00021,7.19333]
[1778433632753,30.78,81352.25,84.8,0.13419,0.00021,7.19333]
[1778433638191,30.78,81353.3,84.8,0.13441,0.00021,7.20162]
[1778433641212,30.78,81359.9,84.8,0.13581,0.00021,7.25352]
[1778433646247,30.78,81361.54,84.8,0.13615,0.00021,7.26605]
[1778433649268,30.78,81356.23,84.8,0.13501,0.00021,7.22408]
[1778433654307,30.77,81356.64,84.8,0.1351,0.00021,7.2272]
[1778433655736,30.77,81356.64,84.8,0.1351,0.00021,7.2272]
[1778433661356,30.77,81356.73,84.8,0.13511,0.00021,7.22775]
[1778433666391,30.77,81356.89,84.8,0.13514,0.00021,7.2289]
[1778433671426,30.77,81364.34,84.8,0.13673,0.00021,7.28745]
[1778433672753,30.77,81364.34,84.8,0.13673,0.00021,7.28745]
[1778433677469,30.77,81370.32,84.8,0.13799,0.00022,7.33395]
[1778433682701,30.77,81372.05,84.8,0.13834,0.00022,7.34693]
[1778433682791,30.77,81372.05,84.8,0.13834,0.00022,7.34693]
[1778433684951,30.77,81375.95,84.8,0.13917,0.00022,7.37715]
[1778433693582,30.76,81378.9,84.8,0.13961,0.00022,7.38905]
[1778433695983,30.76,81381.77,84.8,0.14022,0.00022,7.4112]
[1778433698617,30.75,81388.12,84.8,0.14158,0.00022,7.4606]
[1778433700338,30.75,81389.87,84.8,0.14196,0.00022,7.47411]
[1778433700344,30.75,81389.87,84.8,0.14196,0.00022,7.47411]
[1778433700913,30.75,81391.68,84.8,0.14234,0.00022,7.48808]
[1778433700924,30.75,81391.68,84.8,0.14234,0.00022,7.48808]
[1778433701423,30.75,81391.68,84.8,0.14234,0.00022,7.48808]
[1778433706040,30.74,81394.63,84.8,0.14294,0.00022,7.50944]
[1778433706050,30.74,81394.63,84.8,0.14294,0.00022,7.50944]
[1778433708090,30.74,81399.52,84.8,0.144,0.00022,7.54741]
[1778433708143,30.74,81399.52,84.8,0.144,0.00022,7.54741]
[1778433708440,30.74,81399.52,84.8,0.144,0.00022,7.54741]
[1778433708687,30.74,81406.28,84.8,0.14549,0.00022,7.60061]
[1778433711668,30.74,81409.51,84.8,0.14618,0.00022,7.6252]
[1778433712749,30.73,81409.83,84.8,0.14624,0.00022,7.6272]
[1778433718524,30.72,81409.63,84.8,0.1461,0.00022,7.62243]
[1778433718757,30.72,81409.67,84.8,0.1461,0.00022,7.62223]
[1778433721385,30.72,81409.6,84.8,0.14606,0.00022,7.62084]
[1778433726390,30.71,81407.59,84.8,0.14556,0.00022,7.6033]
[1778433726813,30.71,81397.07,84.8,0.14321,0.00022,7.51946]
[1778433727820,30.71,81391.61,84.8,0.142,0.00022,7.47585]
[1778433731854,30.71,81386.23,84.8,0.14081,0.00022,7.43274]
[1778433732853,30.71,81386.23,84.8,0.14081,0.00022,7.43274]
[1778433732857,30.71,81377.49,84.8,0.1389,0.00022,7.36344]
[1778433737894,30.71,81378.59,84.8,0.13915,0.00022,7.37227]
[1778433742929,30.71,81381.63,84.8,0.1398,0.00022,7.39626]
[1778433746959,30.71,81388.1,84.8,0.14121,0.00022,7.44743]
[1778433748305,30.71,81388.1,84.8,0.14121,0.00022,7.44743]
[1778433749980,30.71,81395.71,84.8,0.14288,0.00022,7.50754]
[1778433755015,30.7,81397.85,84.8,0.14319,0.00022,7.51428]
[1778433760050,30.7,81393.95,84.8,0.1423,0.00022,7.4824]
[1778433762782,30.7,81387.71,84.8,0.14092,0.00022,7.43267]
[1778433767029,30.7,81388.18,84.8,0.14101,0.00022,7.43606]
[1778433772134,30.7,81387.44,84.8,0.14084,0.00022,7.42984]
[1778433779183,30.69,81391.21,84.8,0.14165,0.00022,7.45908]
[1778433784218,30.69,81393.13,84.8,0.14205,0.00022,7.47359]
[1778433787239,30.69,81398.53,84.8,0.14323,0.00022,7.51595]
[1778433792607,30.69,81399.5,84.8,0.14342,0.00022,7.52279]
[1778433792800,30.69,81399.5,84.8,0.14342,0.00022,7.52279]
[1778433792849,30.69,81399.5,84.8,0.14342,0.00022,7.52279]
[1778433793281,30.69,81409.25,84.8,0.14558,0.00022,7.59987]
[1778433798809,30.68,81411.59,84.8,0.14607,0.00022,7.6172]
[1778433798902,30.68,81403.61,84.8,0.14428,0.00022,7.55339]
[1778433801337,30.68,81398.3,84.8,0.14308,0.00022,7.51057]
[1778433802201,30.68,81398.3,84.8,0.14308,0.00022,7.51057]
[1778433807379,30.67,81405.94,84.8,0.14475,0.00022,7.57022]
[1778433812414,30.67,81408.64,84.8,0.14517,0.00022,7.58106]
[1778433814428,30.67,81402.17,84.8,0.14372,0.00022,7.52911]
[1778433819815,30.66,81402.34,84.8,0.14373,0.00022,7.52967]
[1778433819910,30.66,81396.39,84.8,0.14241,0.00022,7.48217]
[1778433825810,30.66,81393.41,84.8,0.14173,0.00022,7.45793]
[1778433828528,30.66,81400.09,84.8,0.1432,0.00022,7.51057]
[1778433830529,30.66,81403.87,84.8,0.14403,0.00022,7.54046]
[1778433832060,30.66,81412.17,84.8,0.14588,0.00022,7.60604]
[1778433837279,30.65,81408.22,84.8,0.14495,0.00022,7.57323]
[1778433837723,30.65,81408.22,84.8,0.14495,0.00022,7.57323]
[1778433839605,30.65,81399.92,84.8,0.14308,0.00022,7.50624]
[1778433844640,30.64,81396.54,84.8,0.14229,0.00022,7.47818]
[1778433846913,30.64,81395.45,84.8,0.14205,0.00022,7.46929]
[1778433848385,30.64,81394.94,84.8,0.14192,0.00022,7.46483]
[1778433848668,30.64,81394.37,84.8,0.14179,0.00022,7.46009]
[1778433854710,30.64,81396.19,84.8,0.14214,0.00022,7.47266]
[1778433858490,30.63,81396.27,84.8,0.14213,0.00022,7.47233]
[1778433863774,30.62,81396.3,84.8,0.14208,0.00022,7.47063]
[1778433865641,30.62,81396.25,84.8,0.14206,0.00022,7.46991]
[1778433865984,30.62,81396.25,84.8,0.14206,0.00022,7.46991]
[1778433866009,30.62,81396.25,84.8,0.14206,0.00022,7.46991]
[1778433867885,30.62,81392.24,84.8,0.14116,0.00022,7.43739]
[1778433867910,30.62,81391.06,84.8,0.14089,0.00022,7.42774]
[1778433869944,30.62,81389.78,84.8,0.1406,0.00022,7.417]
[1778433870045,30.62,81389.37,84.8,0.14049,0.00022,7.41318]
[1778433870750,30.62,81389.37,84.8,0.14049,0.00022,7.41318]
[1778433874897,30.61,81389.95,84.8,0.14045,0.00022,7.4076]
[1778433877942,30.61,81389.61,84.8,0.14036,0.00022,7.40417]
[1778433884058,30.61,81391.89,84.8,0.14082,0.00022,7.42079]
[1778433888507,30.6,81389.64,84.8,0.14028,0.00022,7.40158]
[1778433894994,30.59,81388.84,84.8,0.14006,0.00022,7.39357]
[1778433896016,30.59,81388.84,84.8,0.14006,0.00022,7.39357]
[1778433898869,30.59,81388.98,84.8,0.14007,0.00022,7.39398]
[1778433899463,30.59,81388.46,84.8,0.13995,0.00022,7.38961]
[1778433899467,30.59,81388.46,84.8,0.13995,0.00022,7.38961]
[1778433905065,30.59,81386.91,84.8,0.13958,0.00022,7.37597]
[1778433910101,30.58,81385.83,84.8,0.13931,0.00022,7.36636]
[1778433910116,30.58,81385.83,84.8,0.13931,0.00022,7.36636]
[1778433910118,30.58,81385.83,84.8,0.13931,0.00022,7.36636]
[1778433916790,30.58,81387.08,84.8,0.13956,0.00022,7.37552]
[1778433923127,30.57,81387.62,84.8,0.13964,0.00022,7.3781]
[1778433923217,30.57,81387.62,84.8,0.13964,0.00022,7.3781]
[1778433929233,30.57,81389.06,84.8,0.1399,0.00022,7.38789]
[1778433930134,30.57,81389.06,84.8,0.1399,0.00022,7.38789]
[1778433935275,30.56,81387.73,84.8,0.13944,0.00022,7.36683]
[1778433940310,30.56,81388.07,84.8,0.13949,0.00022,7.36855]
[1778433941467,30.56,81388.07,84.8,0.13949,0.00022,7.36855]
[1778433946682,30.56,81387.08,84.8,0.13924,0.00022,7.35971]
[1778433946685,30.56,81387.08,84.8,0.13924,0.00022,7.35971]
[1778433948912,30.56,81380.2,84.8,0.13773,0.00022,7.30467]
[1778433949755,30.56,81380.16,84.8,0.13772,0.00022,7.30424]
[1778433949856,30.55,81380.05,84.8,0.13769,0.00022,7.30305]
[1778433950297,30.55,81380.05,84.8,0.13769,0.00022,7.30305]
[1778433951234,30.55,81380.02,84.8,0.13767,0.00022,7.30218]
[1778433951975,30.55,81380.02,84.8,0.13767,0.00022,7.30218]
[1778433953489,30.55,81378.45,84.8,0.1373,0.00022,7.28889]
[1778433955988,30.55,81375.11,84.8,0.13656,0.00022,7.26161]
[1778433956867,30.55,81373.83,84.8,0.13627,0.00022,7.2511]
[1778433957804,30.54,81373.8,84.8,0.13625,0.00022,7.25031]
[1778433958579,30.54,81373.74,84.8,0.13623,0.00022,7.2495]
[1778433961702,30.54,81374.3,84.8,0.13633,0.00022,7.25306]
[1778433967499,30.53,81376.24,84.8,0.13667,0.00022,7.26579]
[1778433971974,30.53,81375.94,84.8,0.13658,0.00022,7.26238]
[1778433971975,30.53,81375.94,84.8,0.13658,0.00022,7.26238]
[1778433977043,30.52,81379.97,84.8,0.13738,0.00022,7.29183]
[1778433979400,30.51,81380.17,84.8,0.13739,0.00022,7.29211]
[1778433979442,30.51,81380.17,84.8,0.13739,0.00022,7.29211]
[1778433979583,30.51,81380.42,84.8,0.13743,0.00022,7.29373]
[1778433980450,30.51,81380.42,84.8,0.13743,0.00022,7.29373]
[1778433981219,30.51,81380.71,84.8,0.13749,0.00022,7.29599]
[1778433981320,30.51,81380.71,84.8,0.13749,0.00022,7.29572]
[1778433982192,30.51,81380.71,84.8,0.13749,0.00022,7.29572]
[1778433985891,30.51,81380.55,84.8,0.13742,0.00022,7.29335]
[1778433985992,30.51,81380.55,84.8,0.13741,0.00022,7.29299]
[1778433991289,30.51,81377.79,84.8,0.13681,0.00022,7.27081]
[1778433991372,30.51,81377.79,84.8,0.13667,0.00022,7.26158]
[1778433993871,30.51,81377.79,84.8,0.13667,0.00022,7.26158]
[1778433993953,30.5,81376.37,84.8,0.13634,0.00022,7.24963]
[1778433994911,30.5,81376.37,84.8,0.13634,0.00022,7.24963]
[1778433995012,30.5,81373.38,84.8,0.1357,0.00022,7.22586]
[1778433995799,30.5,81373.38,84.8,0.1357,0.00022,7.22586]
[1778433995800,30.5,81373.38,84.8,0.1357,0.00022,7.22586]
[1778433997191,30.5,81372.68,84.8,0.13554,0.00022,7.22]
[1778433997704,30.5,81371.75,84.8,0.13533,0.00022,7.21233]
[1778434001965,30.5,81368.81,84.8,0.13467,0.00021,7.18795]
[1778434002066,30.5,81368.79,84.8,0.13466,0.00021,7.18755]
[1778434007781,30.5,81375.15,84.8,0.13604,0.00022,7.2385]
[1778434008788,30.5,81381.27,84.8,0.13736,0.00022,7.28718]
[1778434013830,30.5,81383.51,84.8,0.13784,0.00022,7.30467]
[1778434014426,30.5,81383.51,84.8,0.13784,0.00022,7.30467]
[1778434019611,30.5,81384.11,84.8,0.13796,0.00022,7.30904]
[1778434021103,30.5,81384.95,84.8,0.13814,0.00022,7.31564]
[1778434023899,30.49,81392.05,84.8,0.13968,0.00022,7.37175]
[1778434025207,30.49,81392.05,84.8,0.13968,0.00022,7.37175]
[1778434028964,30.49,81387.78,84.8,0.13873,0.00022,7.33704]
[1778434028967,30.49,81387.78,84.8,0.13873,0.00022,7.33704]
[1778434029943,30.49,81377.94,84.8,0.13658,0.00022,7.25843]
[1778434034976,30.49,81378.43,84.8,0.13668,0.00022,7.26219]
[1778434035279,30.49,81378.43,84.8,0.13668,0.00022,7.26219]
[1778434040483,30.49,81375.91,84.8,0.13614,0.00022,7.24213]
[1778434041245,30.49,81375.67,84.8,0.13608,0.00022,7.24023]
[1778434042786,30.49,81375.67,84.8,0.13608,0.00022,7.23993]
[1778434042888,30.49,81375.67,84.8,0.13607,0.00022,7.23963]
[1778434045528,30.49,81375.67,84.8,0.13607,0.00022,7.23963]
[1778434045552,30.49,81375.67,84.8,0.13607,0.00022,7.23963]
[1778434048214,30.49,81374.28,84.8,0.13577,0.00022,7.22863]
[1778434049074,30.49,81374.09,84.8,0.13573,0.00022,7.22719]
[1778434051050,30.49,81374.09,84.8,0.13573,0.00022,7.22719]
[1778434051088,30.49,81374.55,84.8,0.13568,0.00022,7.22109]
[1778434055063,30.49,81374.55,84.8,0.13568,0.00022,7.22121]
[1778434055153,30.49,81374.55,84.8,0.13568,0.00022,7.22121]
[1778434055208,30.49,81374.55,84.8,0.13568,0.00022,7.22125]
[1778434056123,30.48,81367.59,84.8,0.13417,0.00021,7.16547]
[1778434057026,30.48,81367.59,84.8,0.13417,0.00021,7.16547]
[1778434062166,30.48,81365.52,84.8,0.1337,0.00021,7.1478]
[1778434063995,30.48,81365.41,84.8,0.13367,0.00021,7.14676]
[1778434069229,30.47,81363.9,84.8,0.1333,0.00021,7.13304]
[1778434074250,30.47,81363.68,84.8,0.13319,0.00021,7.12899]
[1778434075087,30.47,81363.68,84.8,0.13319,0.00021,7.12899]
[1778434077350,30.46,81363.35,84.8,0.1331,0.00021,7.12568]
[1778434078278,30.46,81364.45,84.8,0.13333,0.00021,7.13425]
[1778434079035,30.46,81364.45,84.8,0.13333,0.00021,7.13425]
[1778434079285,30.46,81364.37,84.8,0.13332,0.00021,7.13379]
[1778434080665,30.46,81364.37,84.8,0.13332,0.00021,7.13379]
[1778434080766,30.46,81364.37,84.8,0.13331,0.00021,7.13347]
[1778434084559,30.46,81364.22,84.8,0.13329,0.00021,7.13259]
[1778434085203,30.46,81364.22,84.8,0.13329,0.00021,7.13259]
[1778434092376,30.47,81365.19,84.8,0.13353,0.00021,7.14166]
[1778434097411,30.47,81364.42,84.8,0.13339,0.00021,7.13644]
[1778434102446,30.47,81364.76,84.8,0.13348,0.00021,7.13987]
[1778434104854,30.47,81364.89,84.8,0.13351,0.00021,7.14104]
[1778434105719,30.48,81364.64,84.8,0.13346,0.00021,7.13919]
[1778434108327,30.48,81364.46,84.8,0.13343,0.00021,7.138]
[1778434108517,30.48,81363.51,84.8,0.13323,0.00021,7.1306]
[1778434109407,30.48,81363.51,84.8,0.13323,0.00021,7.1306]
[1778434110040,30.48,81363.51,84.8,0.13323,0.00021,7.1306]
[1778434114165,30.47,81356.83,84.8,0.13166,0.00021,7.06777]
[1778434116100,30.47,81358.26,84.8,0.13196,0.00021,7.07892]
[1778434116150,30.47,81358.46,84.8,0.132,0.00021,7.08041]
[1778434117077,30.47,81358.46,84.8,0.132,0.00021,7.08041]
[1778434117092,30.47,81358.68,84.8,0.13205,0.00021,7.08237]
[1778434118685,30.47,81358.57,84.8,0.13202,0.00021,7.08139]
[1778434118727,30.47,81357.66,84.8,0.13183,0.00021,7.07407]
[1778434122026,30.47,81358.57,84.8,0.13202,0.00021,7.0815]
[1778434122125,30.48,81358.57,84.8,0.13204,0.00021,7.08192]
[1778434125026,30.48,81358.57,84.8,0.13204,0.00021,7.08192]
[1778434125127,30.47,81359.07,84.8,0.13213,0.00021,7.08556]
[1778434125904,30.47,81359.07,84.8,0.13213,0.00021,7.08556]
[1778434126005,30.47,81359.13,84.8,0.13215,0.00021,7.08624]
[1778434128963,30.47,81358.96,84.8,0.13211,0.00021,7.08466]
[1778434129064,30.47,81359.1,84.8,0.13214,0.00021,7.08565]
[1778434129765,30.47,81359.1,84.8,0.13214,0.00021,7.08565]
[1778434129804,30.47,81358.84,84.8,0.13209,0.00021,7.08379]
[1778434130948,30.47,81358.84,84.8,0.13209,0.00021,7.08379]
[1778434131049,30.47,81358.64,84.8,0.13204,0.00021,7.08209]
[1778434136524,30.48,81363.64,84.8,0.13313,0.00021,7.12271]
[1778434137012,30.48,81363.64,84.8,0.13313,0.00021,7.12271]
[1778434142756,30.48,81367.1,84.8,0.13389,0.00021,7.15115]
[1778434147791,30.48,81365.16,84.8,0.1335,0.00021,7.13636]
[1778434152828,30.48,81366.77,84.8,0.13386,0.00021,7.14977]
[1778434154389,30.49,81367.93,84.8,0.13411,0.00021,7.15909]
[1778434156955,30.49,81369.58,84.8,0.13447,0.00021,7.17236]
[1778434156963,30.49,81369.58,84.8,0.13447,0.00021,7.17236]
[1778434160651,30.49,81374.96,84.8,0.13563,0.00022,7.21531]
[1778434167933,30.49,81374.83,84.8,0.13561,0.00022,7.2145]
[1778434172968,30.49,81374.9,84.8,0.13549,0.00022,7.20603]
[1778434178003,30.49,81374.86,84.8,0.13549,0.00022,7.20593]
[1778434183038,30.49,81376.0,84.8,0.13574,0.00022,7.21523]
[1778434185729,30.49,81375.24,84.8,0.13558,0.00022,7.20923]
[1778434189599,30.49,81378.26,84.9,0.13623,0.00022,7.23339]
[1778434195122,30.49,81377.22,84.9,0.13601,0.00022,7.2252]
[1778434200158,30.49,81374.68,84.9,0.13547,0.00022,7.20523]
[1778434205192,30.49,81374.15,84.9,0.13536,0.00022,7.20129]
[1778434206199,30.49,81379.95,84.9,0.13662,0.00022,7.24746]
[1778434211234,30.49,81381.05,84.9,0.13685,0.00022,7.25614]
[1778434213248,30.49,81373.72,84.9,0.13527,0.00022,7.19786]
[1778434218283,30.49,81375.1,84.9,0.13557,0.00022,7.20916]
[1778434225334,30.49,81374.54,84.9,0.13546,0.00022,7.20511]
[1778434230371,30.5,81372.91,84.9,0.13512,0.00022,7.19246]
[1778434232951,30.5,81372.43,84.9,0.13488,0.00022,7.17957]
[1778434233327,30.5,81372.43,84.9,0.13488,0.00022,7.17957]
[1778434233392,30.5,81372.57,84.9,0.13492,0.00022,7.18077]
[1778434233747,30.5,81372.57,84.9,0.13492,0.00022,7.18077]
[1778434233801,30.5,81372.57,84.9,0.13492,0.00022,7.18077]
[1778434234399,30.5,81359.41,84.9,0.1321,0.00021,7.07619]
[1778434235406,30.5,81352.75,84.9,0.13069,0.00021,7.02327]
[1778434236604,30.49,81352.34,84.9,0.1306,0.00021,7.01994]
[1778434236608,30.49,81352.34,84.9,0.1306,0.00021,7.01994]
[1778434238544,30.5,81352.38,84.9,0.13061,0.00021,7.02039]
[1778434244469,30.5,81352.12,84.9,0.13056,0.00021,7.0184]
[1778434245760,30.5,81352.12,84.9,0.13056,0.00021,7.0184]
[1778434251866,30.5,81353.31,84.9,0.13082,0.00021,7.02827]
[1778434251904,30.5,81353.31,84.9,0.13082,0.00021,7.02827]
[1778434253349,30.5,81353.01,84.9,0.13076,0.00021,7.02614]
[1778434253384,30.5,81353.01,84.9,0.13076,0.00021,7.02614]
[1778434255580,30.5,81353.2,84.9,0.1308,0.00021,7.02743]
[1778434256207,30.5,81353.2,84.9,0.1308,0.00021,7.02743]
[1778434259716,30.5,81353.31,84.9,0.13083,0.00021,7.02876]
[1778434259807,30.5,81353.3,84.9,0.13083,0.00021,7.0288]
[1778434261630,30.5,81354.0,84.9,0.13099,0.00021,7.0346]
[1778434262246,30.5,81354.0,84.9,0.13099,0.00021,7.0346]
[1778434271658,30.51,81359.22,84.9,0.13216,0.00021,7.07842]
[1778434273624,30.51,81359.57,84.9,0.13224,0.00021,7.08139]
[1778434278707,30.51,81363.89,84.9,0.13319,0.00021,7.11666]
[1778434279498,30.51,81363.89,84.9,0.13319,0.00021,7.11666]
[1778434283464,30.51,81364.2,84.9,0.13326,0.00021,7.11954]
[1778434283742,30.51,81375.54,84.9,0.1357,0.00022,7.20963]
[1778434284966,30.51,81375.54,84.9,0.1357,0.00022,7.20963]
[1778434284982,30.52,81388.49,84.9,0.13852,0.00022,7.31276]
[1778434286894,30.51,81393.37,84.9,0.13959,0.00022,7.3515]
[1778434286896,30.51,81393.37,84.9,0.13959,0.00022,7.3515]
[1778434288717,30.51,81394.58,84.9,0.13984,0.00022,7.36076]
[1778434292876,30.51,81394.16,84.9,0.13959,0.00022,7.34743]
[1778434297250,30.51,81393.97,84.9,0.13953,0.00022,7.34533]
[1778434302879,30.51,81392.45,84.9,0.13917,0.00022,7.33223]
[1778434307914,30.5,81393.93,84.9,0.13947,0.00022,7.34332]
[1778434312949,30.5,81396.3,84.9,0.13998,0.00022,7.36146]
[1778434317984,30.5,81397.35,84.9,0.14018,0.00022,7.36901]
[1778434321117,30.5,81396.98,84.9,0.14009,0.00022,7.36575]
[1778434321634,30.5,81396.36,84.9,0.13995,0.00022,7.36066]
[1778434324796,30.49,81395.57,84.9,0.13977,0.00022,7.35396]
[1778434328748,30.49,81390.44,84.9,0.13863,0.00022,7.3127]
[1778434329470,30.49,81390.44,84.9,0.13863,0.00022,7.3127]
[1778434329061,30.49,81383.27,84.9,0.13706,0.00022,7.25555]
[1778434333151,30.49,81379.49,84.9,0.13624,0.00022,7.22561]
[1778434334477,30.49,81378.83,84.9,0.1361,0.00022,7.22041]
[1778434335105,30.49,81375.84,84.9,0.13546,0.00022,7.19678]
[1778434337423,30.49,81372.8,84.9,0.1348,0.00022,7.17241]
[1778434341147,30.49,81364.03,84.9,0.1329,0.00021,7.10194]
[1778434346183,30.49,81366.74,84.9,0.13346,0.00021,7.12286]
[1778434350262,30.49,81365.7,84.9,0.13323,0.00021,7.11422]
[1778434350363,30.49,81365.64,84.9,0.13321,0.00021,7.11362]
[1778434350950,30.49,81365.64,84.9,0.13321,0.00021,7.11362]
[1778434351218,30.49,81365.72,84.9,0.13309,0.00021,7.10523]
[1778434356253,30.49,81360.11,84.9,0.13188,0.00021,7.06019]
[1778434358567,30.48,81359.23,84.9,0.1317,0.00021,7.05316]
[1778434359274,30.48,81359.21,84.9,0.13169,0.00021,7.05289]
[1778434364309,30.49,81358.98,84.9,0.13168,0.00021,7.0524]
[1778434369344,30.49,81359.18,84.9,0.13175,0.00021,7.05526]
[1778434378438,30.5,81359.34,84.9,0.13182,0.00021,7.05778]
[1778434378502,30.5,81349.9,84.9,0.12986,0.00021,6.98414]
[1778434379414,30.5,81344.14,84.9,0.12866,0.00021,6.93903]
[1778434379804,30.5,81344.14,84.9,0.12866,0.00021,6.93903]
[1778434380500,30.5,81344.14,84.9,0.12866,0.00021,6.93903]
[1778434381306,30.5,81341.53,84.9,0.12813,0.00021,6.91887]
[1778434381428,30.51,81341.05,84.9,0.12804,0.00021,6.91552]
[1778434386463,30.5,81339.3,84.9,0.12767,0.00021,6.90139]
[1778434386630,30.5,81339.3,84.9,0.12767,0.00021,6.90139]
[1778434393513,30.5,81338.99,84.9,0.12759,0.00021,6.89853]
[1778434394408,30.5,81338.99,84.9,0.12759,0.00021,6.89853]
[1778434395520,30.5,81339.11,84.9,0.12762,0.00021,6.89941]
[1778434395552,30.5,81339.11,84.9,0.12762,0.00021,6.89941]
[1778434395909,30.5,81339.11,84.9,0.12762,0.00021,6.89941]
[1778434396534,30.5,81339.2,84.9,0.12763,0.00021,6.89971]
[1778434398178,30.5,81338.86,84.9,0.12755,0.00021,6.89677]
[1778434398950,30.5,81337.78,84.9,0.12732,0.00021,6.888]
[1778434399555,30.5,81329.11,84.9,0.12552,0.0002,6.81956]
[1778434402427,30.5,81326.55,84.9,0.12499,0.0002,6.79905]
[1778434404237,30.5,81326.73,84.9,0.12502,0.0002,6.80021]
[1778434405882,30.5,81326.73,84.9,0.12501,0.0002,6.79996]
[1778434411639,30.49,81324.5,84.9,0.1244,0.0002,6.77259]
[1778434416674,30.49,81324.11,84.9,0.12431,0.0002,6.76906]
[1778434417789,30.49,81324.11,84.9,0.12431,0.0002,6.76906]
[1778434420702,30.49,81333.01,84.9,0.12612,0.00021,6.83862]
[1778434425737,30.49,81336.59,84.9,0.12683,0.00021,6.86565]
[1778434432650,30.48,81340.66,84.9,0.12764,0.00021,6.89636]
[1778434436581,30.48,81343.14,84.9,0.12813,0.00021,6.91509]
[1778434441827,30.47,81345.72,84.9,0.12862,0.00021,6.93364]
[1778434441829,30.47,81345.72,84.9,0.12862,0.00021,6.93364]
[1778434442780,30.47,81345.2,84.9,0.1285,0.00021,6.92922]
[1778434442821,30.47,81345.2,84.9,0.1285,0.00021,6.92922]
[1778434443463,30.47,81345.2,84.9,0.1285,0.00021,6.92922]
[1778434443543,30.47,81345.26,84.9,0.12851,0.00021,6.92938]
[1778434448700,30.48,81346.12,84.9,0.12874,0.00021,6.93806]
[1778434449512,30.48,81346.12,84.9,0.12874,0.00021,6.93806]
[1778434451911,30.48,81345.3,84.9,0.1286,0.00021,6.9327]
[1778434451919,30.48,81345.92,84.9,0.12874,0.00021,6.93797]
[1778434453368,30.48,81345.92,84.9,0.12874,0.00021,6.93797]
[1778434453453,30.48,81346.15,84.9,0.12879,0.00021,6.93983]
[1778434456472,30.48,81346.05,84.9,0.12879,0.00021,6.93977]
[1778434456573,30.49,81346.05,84.9,0.12879,0.00021,6.94013]
[1778434458296,30.49,81346.05,84.9,0.1288,0.00021,6.94017]
[1778434458379,30.49,81345.6,84.9,0.1287,0.00021,6.93666]
[1778434458968,30.49,81336.53,84.9,0.12681,0.00021,6.86486]
[1778434461438,30.48,81332.93,84.9,0.12606,0.00021,6.8363]
[1778434463544,30.48,81332.42,84.9,0.12595,0.00021,6.83191]
[1778434465741,30.48,81331.98,84.9,0.12584,0.00021,6.82788]
[1778434468966,30.48,81330.81,84.9,0.12559,0.00021,6.81813]
[1778434475065,30.48,81330.49,84.9,0.12536,0.00021,6.80541]
[1778434479015,30.47,81330.23,84.9,0.12529,0.00021,6.80275]
[1778434479961,30.47,81329.77,84.9,0.12519,0.0002,6.79899]
[1778434481804,30.47,81328.53,84.9,0.12493,0.0002,6.78897]
[1778434482792,30.47,81326.91,84.9,0.12459,0.0002,6.77612]
[1778434488607,30.47,81326.46,84.9,0.12449,0.0002,6.77204]
[1778434489577,30.47,81326.36,84.9,0.12446,0.0002,6.77114]
[1778434492061,30.47,81324.77,84.9,0.12413,0.0002,6.75836]
[1778434497238,30.47,81318.35,84.9,0.12281,0.0002,6.70754]
[1778434499260,30.47,81317.19,84.9,0.12258,0.0002,6.69844]
[1778434505294,30.47,81318.66,84.9,0.12288,0.0002,6.70994]
[1778434507768,30.47,81317.69,84.9,0.12268,0.0002,6.70235]
[1778434508066,30.47,81317.69,84.9,0.12268,0.0002,6.70235]
[1778434508395,30.47,81317.69,84.9,0.12268,0.0002,6.70235]
[1778434508415,30.47,81317.69,84.9,0.12268,0.0002,6.70235]
[1778434508464,30.47,81312.36,84.9,0.12161,0.0002,6.66066]
[1778434509675,30.47,81312.36,84.9,0.12161,0.0002,6.66066]
[1778434509799,30.47,81307.55,84.9,0.12064,0.0002,6.62317]
[1778434513145,30.47,81303.71,84.9,0.11989,0.0002,6.59363]
[1778434518385,30.47,81302.44,84.9,0.11966,0.0002,6.58471]
[1778434525434,30.48,81301.9,84.9,0.11958,0.0002,6.58169]
[1778434530471,30.48,81301.72,84.9,0.11957,0.0002,6.58113]
[1778434535193,30.48,81301.67,84.9,0.11944,0.0002,6.57231]
[1778434535193,30.48,81301.67,84.9,0.11944,0.0002,6.57231]
[1778434535194,30.48,81301.67,84.9,0.11944,0.0002,6.57231]
[1778434538528,30.48,81311.7,84.9,0.12146,0.0002,6.65121]
[1778434544569,30.48,81311.1,84.9,0.12135,0.0002,6.64691]
[1778434549604,30.49,81311.13,84.9,0.12137,0.0002,6.64753]
[1778434554640,30.49,81311.74,84.9,0.1215,0.0002,6.65266]
[1778434559675,30.49,81311.71,84.9,0.1215,0.0002,6.65268]
[1778434563359,30.49,81312.34,84.9,0.12163,0.0002,6.65773]
[1778434565808,30.49,81312.55,84.9,0.12167,0.0002,6.65947]
[1778434568225,30.49,81312.79,84.9,0.12172,0.0002,6.66139]
[1778434571759,30.49,81307.11,84.9,0.12059,0.0002,6.61717]
[1778434573755,30.49,81307.07,84.9,0.12058,0.0002,6.61693]
[1778434578808,30.49,81306.78,84.9,0.12054,0.0002,6.61518]
[1778434578820,30.49,81306.78,84.9,0.12054,0.0002,6.61518]
[1778434581866,30.49,81306.1,84.9,0.12041,0.0002,6.61018]
[1778434581910,30.49,81296.39,84.9,0.11849,0.0002,6.53472]
[1778434582829,30.49,81296.39,84.9,0.11849,0.0002,6.53472]
[1778434582830,30.49,81296.39,84.9,0.11849,0.0002,6.53472]
[1778434583842,30.49,81293.45,84.9,0.11791,0.0002,6.51189]
[1778434585802,30.49,81293.34,84.9,0.1179,0.0002,6.51151]
[1778434590893,30.5,81287.5,84.9,0.11679,0.0002,6.46783]
[1778434594327,30.5,81288.39,84.9,0.11685,0.0002,6.46651]
[1778434596935,30.51,81295.33,84.9,0.11824,0.0002,6.5214]
[1778434602566,30.51,81294.67,84.9,0.11814,0.0002,6.51721]
[1778434608015,30.51,81293.88,84.9,0.11802,0.0002,6.51274]
[1778434613051,30.52,81293.58,84.9,0.118,0.0002,6.51156]
[1778434616920,30.52,81293.61,84.9,0.11801,0.0002,6.51225]
[1778434622156,30.52,81293.91,84.9,0.11811,0.0002,6.5159]
[1778434623121,30.53,81303.66,84.9,0.12004,0.0002,6.59203]
[1778434628156,30.53,81305.45,84.9,0.12041,0.0002,6.60639]
[1778434633191,30.53,81305.76,84.9,0.12048,0.0002,6.60917]
[1778434638226,30.53,81305.36,84.9,0.12041,0.0002,6.60637]
[1778434643261,30.53,81306.44,84.9,0.12063,0.0002,6.61508]
[1778434649303,30.53,81306.31,84.9,0.12062,0.0002,6.61433]
[1778434654338,30.53,81305.51,84.9,0.12032,0.0002,6.59917]
[1778434659373,30.53,81299.87,84.9,0.11921,0.0002,6.55569]
[1778434660645,30.53,81299.87,84.9,0.11921,0.0002,6.55569]
[1778434666560,30.54,81293.32,84.9,0.11794,0.0002,6.50575]
[1778434672464,30.54,81297.7,84.9,0.11885,0.0002,6.5413]
[1778434674155,30.54,81297.56,84.9,0.11882,0.0002,6.54038]
[1778434679513,30.54,81300.39,84.9,0.11941,0.0002,6.56323]
[1778434686562,30.55,81300.42,84.9,0.11944,0.0002,6.5644]
[1778434691597,30.55,81300.22,84.9,0.11941,0.0002,6.56352]
[1778434696632,30.55,81300.81,84.9,0.11955,0.0002,6.56877]
[1778434702535,30.55,81300.59,84.9,0.11952,0.0002,6.56759]
[1778434702732,30.55,81300.59,84.9,0.11952,0.0002,6.56759]
[1778434703030,30.55,81303.82,84.9,0.12017,0.0002,6.59295]
[1778434708611,30.56,81308.4,84.9,0.12109,0.0002,6.6289]
[1778434708942,30.56,81308.4,84.9,0.12109,0.0002,6.6289]
[1778434711005,30.56,81308.4,84.9,0.12109,0.0002,6.62899]
[1778434711616,30.56,81308.4,84.9,0.12109,0.0002,6.62899]
[1778434711697,30.56,81308.4,84.9,0.12109,0.0002,6.62899]
[1778434713756,30.56,81309.03,84.9,0.12108,0.0002,6.62488]
[1778434715211,30.56,81307.9,84.9,0.12086,0.0002,6.61618]
[1778434716087,30.56,81306.39,84.9,0.12056,0.0002,6.60449]
[1778434718643,30.56,81300.79,84.9,0.11945,0.0002,6.56114]
[1778434724559,30.56,81296.3,84.9,0.11858,0.0002,6.52716]
[1778434726083,30.56,81295.78,84.9,0.1185,0.0002,6.5237]
[1778434728375,30.56,81295.14,84.9,0.11838,0.0002,6.51912]
[1778434729695,30.56,81294.2,84.9,0.1182,0.0002,6.51204]
[1778434730888,30.56,81293.33,84.9,0.11803,0.0002,6.5055]
[1778434736913,30.57,81292.17,84.9,0.11784,0.0002,6.49803]
[1778434737611,30.57,81292.17,84.9,0.11784,0.0002,6.49803]
[1778434742955,30.57,81291.02,84.9,0.11765,0.0002,6.49046]
[1778434745970,30.58,81292.51,84.9,0.11796,0.0002,6.50244]
[1778434751808,30.58,81291.88,84.9,0.11787,0.0002,6.49885]
[1778434756112,30.58,81290.11,84.9,0.11754,0.0002,6.486]
[1778434762804,30.59,81291.71,84.9,0.11789,0.0002,6.49985]
[1778434769138,30.59,81290.12,84.9,0.11762,0.0002,6.48915]
[1778434774173,30.6,81291.54,84.9,0.11779,0.0002,6.49205]
[1778434779208,30.6,81290.96,84.9,0.1177,0.0002,6.48859]
[1778434784243,30.6,81291.68,84.9,0.11787,0.0002,6.4952]
[1778434789278,30.61,81290.92,84.9,0.11775,0.0002,6.49033]
[1778434794313,30.61,81289.0,84.9,0.1174,0.0002,6.47649]
[1778434798587,30.61,81287.82,84.9,0.11718,0.0002,6.46806]
[1778434804560,30.62,81283.15,84.9,0.11631,0.00019,6.43367]
[1778434809745,30.62,81283.11,84.9,0.11631,0.00019,6.43365]
[1778434809806,30.62,81283.11,84.9,0.11631,0.00019,6.43365]
[1778434812439,30.63,81288.81,84.9,0.11748,0.0002,6.47991]
[1778434817474,30.63,81293.78,84.9,0.11849,0.0002,6.51938]
[1778434822509,30.63,81295.5,84.9,0.11885,0.0002,6.5336]
[1778434829558,30.64,81295.71,84.9,0.11892,0.0002,6.53649]
[1778434834566,30.64,81297.14,84.9,0.11909,0.0002,6.53915]
[1778434839628,30.64,81300.59,84.9,0.11979,0.0002,6.56682]
[1778434841876,30.64,81300.63,84.9,0.11981,0.0002,6.56727]
[1778434841912,30.64,81300.63,84.9,0.11981,0.0002,6.56727]
[1778434841976,30.64,81300.62,84.9,0.11981,0.0002,6.56734]
[1778434844193,30.65,81300.65,84.9,0.11984,0.0002,6.56863]
[1778434845054,30.65,81300.65,84.9,0.11984,0.0002,6.56863]
[1778434844632,30.65,81300.65,84.9,0.11985,0.0002,6.56915]
[1778434846917,30.65,81300.65,84.9,0.11986,0.0002,6.56929]
[1778434848249,30.65,81300.64,84.9,0.11986,0.0002,6.56949]
[1778434850562,30.65,81300.57,84.9,0.11986,0.0002,6.56921]
[1778434853726,30.65,81294.32,84.9,0.11863,0.0002,6.52137]
[1778434855969,30.65,81293.85,84.9,0.11855,0.0002,6.51793]
[1778434861782,30.66,81293.27,84.9,0.11847,0.0002,6.51483]
[1778434863158,30.66,81293.27,84.9,0.11847,0.0002,6.51483]
[1778434869025,30.66,81294.45,84.9,0.11873,0.0002,6.52509]
[1778434871734,30.66,81294.5,84.9,0.11875,0.0002,6.52606]
[1778434876022,30.67,81294.38,84.9,0.11875,0.0002,6.52593]
[1778434876135,30.67,81294.38,84.9,0.11875,0.0002,6.52593]
[1778434881925,30.67,81294.7,84.9,0.11885,0.0002,6.52981]
[1778434886019,30.67,81294.9,84.9,0.11891,0.0002,6.53198]
[1778434889900,30.68,81294.99,84.9,0.11895,0.0002,6.5335]
[1778434889900,30.68,81294.99,84.9,0.11895,0.0002,6.5335]
[1778434890990,30.68,81294.9,84.9,0.11893,0.0002,6.53301]
[1778434891995,30.68,81304.34,84.9,0.12068,0.0002,6.59731]
[1778434896150,30.68,81303.97,84.9,0.12061,0.0002,6.59481]
[1778434901810,30.68,81303.02,84.9,0.12044,0.0002,6.58828]
[1778434901811,30.68,81303.02,84.9,0.12044,0.0002,6.58828]
[1778434901902,30.68,81303.02,84.9,0.12044,0.0002,6.58828]
[1778434904347,30.68,81303.18,84.9,0.12049,0.0002,6.58995]
[1778434904532,30.68,81303.18,84.9,0.12049,0.0002,6.58995]
[1778434905086,30.68,81304.48,84.9,0.12075,0.0002,6.60017]
[1778434912135,30.69,81309.55,84.9,0.12181,0.0002,6.64108]
[1778434912427,30.69,81309.55,84.9,0.12181,0.0002,6.64108]
[1778434913998,30.69,81309.55,84.9,0.12181,0.0002,6.64128]
[1778434914796,30.69,81309.36,84.9,0.12178,0.0002,6.64027]
[1778434916290,30.69,81309.05,84.9,0.12173,0.0002,6.63806]
[1778434919303,30.7,81309.86,84.9,0.12192,0.0002,6.64547]
[1778434920863,30.7,81310.27,84.9,0.12201,0.0002,6.64903]
[1778434922191,30.7,81310.22,84.9,0.12202,0.0002,6.64928]
[1778434922542,30.7,81310.22,84.9,0.12202,0.0002,6.64928]
[1778434929783,30.7,81312.07,84.9,0.12242,0.0002,6.66486]
[1778434938231,30.71,81312.49,84.9,0.12253,0.0002,6.66906]
[1778434940847,30.71,81312.12,84.9,0.12248,0.0002,6.66694]
[1778434941785,30.71,81312.2,84.9,0.1225,0.0002,6.66772]
[1778434949399,30.72,81313.91,84.9,0.12294,0.0002,6.68495]
[1778434954434,30.73,81313.98,84.9,0.12287,0.0002,6.67823]
[1778434956978,30.73,81314.36,84.9,0.12296,0.0002,6.68158]
[1778434958673,30.73,81314.85,84.9,0.12307,0.0002,6.6859]
[1778434962490,30.74,81320.8,84.9,0.12432,0.0002,6.73375]
[1778434968225,30.74,81324.49,84.9,0.1251,0.0002,6.76362]
[1778434973040,30.75,81327.2,84.9,0.12568,0.0002,6.78575]
[1778434974946,30.75,81327.44,84.9,0.12575,0.0002,6.78855]
[1778434976398,30.75,81327.36,84.9,0.12575,0.0002,6.78862]
[1778434982632,30.76,81328.55,84.9,0.12608,0.0002,6.8008]
[1778434987667,30.77,81330.88,84.9,0.12661,0.00021,6.8211]
[1778434989882,30.77,81330.02,84.9,0.12644,0.00021,6.8148]
[1778434991954,30.77,81328.96,84.9,0.12624,0.00021,6.80714]
[1778434993971,30.77,81329.5,84.9,0.12637,0.00021,6.81196]
[1778434999831,30.78,81332.24,84.9,0.12696,0.00021,6.83434]
[1778434999869,30.78,81332.24,84.9,0.12696,0.00021,6.83434]
[1778435000336,30.78,81332.11,84.9,0.12694,0.00021,6.8336]
[1778435001077,30.78,81332.11,84.9,0.12694,0.00021,6.8336]
[1778435008814,30.77,81332.01,84.9,0.12689,0.00021,6.83169]
[1778435013849,30.77,81332.31,84.9,0.12679,0.00021,6.82415]
[1778435018186,30.77,81335.2,84.9,0.12738,0.00021,6.8463]
[1778435019936,30.77,81335.32,84.9,0.1274,0.00021,6.84692]
[1778435020874,30.77,81335.8,84.9,0.1275,0.00021,6.85077]
[1778435021862,30.77,81335.8,84.9,0.12749,0.00021,6.8506]
[1778435024978,30.77,81335.89,84.9,0.12751,0.00021,6.85123]
[1778435027212,30.77,81335.86,84.9,0.1275,0.00021,6.85065]
[1778435027895,30.77,81335.86,84.9,0.1275,0.00021,6.85065]
[1778435028751,30.77,81339.46,84.9,0.12825,0.00021,6.87901]
[1778435029415,30.77,81338.82,84.9,0.12812,0.00021,6.87405]
[1778435034996,30.77,81335.43,84.9,0.12742,0.00021,6.84772]
[1778435037629,30.77,81335.39,84.9,0.12741,0.00021,6.84758]
[1778435037718,30.77,81335.39,84.9,0.12741,0.00021,6.84758]
[1778435040152,30.77,81335.4,84.9,0.12742,0.00021,6.84774]
[1778435040188,30.77,81335.4,84.9,0.12742,0.00021,6.84774]
[1778435042565,30.77,81335.91,84.9,0.12754,0.00021,6.8525]
[1778435044951,30.77,81336.09,84.9,0.12759,0.00021,6.85403]
[1778435048780,30.77,81335.06,84.9,0.12737,0.00021,6.84597]
[1778435049528,30.77,81335.0,84.9,0.12736,0.00021,6.84556]
[1778435051875,30.77,81335.42,84.9,0.12744,0.00021,6.84871]
[1778435052650,30.77,81335.46,84.9,0.12745,0.00021,6.84908]
[1778435056364,30.77,81335.66,84.9,0.12749,0.00021,6.85057]
[1778435058765,30.77,81335.66,84.9,0.1275,0.00021,6.85067]
[1778435061072,30.77,81335.64,84.9,0.12748,0.00021,6.85021]
[1778435063366,30.77,81336.4,84.9,0.12763,0.00021,6.85583]
[1778435069236,30.77,81337.57,84.9,0.12788,0.00021,6.86508]
[1778435074271,30.77,81338.65,84.9,0.12797,0.00021,6.86453]
[1778435074796,30.77,81338.65,84.9,0.12797,0.00021,6.86453]
[1778435076147,30.77,81338.65,84.9,0.12797,0.00021,6.86458]
[1778435082327,30.77,81338.63,84.9,0.12797,0.00021,6.86451]
[1778435086802,30.77,81338.71,84.9,0.12799,0.00021,6.86527]
[1778435087884,30.77,81347.72,84.9,0.12987,0.00021,6.93607]
[1778435089095,30.78,81353.78,84.9,0.13115,0.00021,6.9837]
[1778435089939,30.78,81360.33,84.9,0.13254,0.00021,7.03518]
[1778435091566,30.78,81362.69,84.9,0.13304,0.00021,7.05371]
[1778435093024,30.78,81363.16,84.9,0.13314,0.00021,7.05744]
[1778435096903,30.78,81367.24,84.9,0.13402,0.00021,7.08961]
[1778435097111,30.78,81367.24,84.9,0.13402,0.00021,7.08961]
[1778435102467,30.78,81372.14,84.9,0.13506,0.00022,7.12804]
[1778435107505,30.78,81373.59,84.9,0.13537,0.00022,7.13927]
[1778435109828,30.78,81373.59,84.9,0.13537,0.00022,7.13927]
[1778435115561,30.78,81369.67,84.9,0.13453,0.00021,7.10835]
[1778435120596,30.78,81370.05,84.9,0.13461,0.00021,7.11143]
[1778435126912,30.78,81370.23,84.9,0.13465,0.00021,7.1129]
[1778435132680,30.78,81369.06,84.9,0.13426,0.00021,7.09459]
[1778435133773,30.78,81369.06,84.9,0.13426,0.00021,7.09459]
[1778435134695,30.78,81374.65,84.9,0.13547,0.00022,7.13867]
[1778435136814,30.78,81368.16,84.9,0.13407,0.00021,7.08758]
[1778435138723,30.78,81362.45,84.9,0.13286,0.00021,7.04284]
[1778435139730,30.78,81352.72,84.9,0.1308,0.00021,6.96665]
[1778435141893,30.78,81347.86,84.9,0.12979,0.00021,6.92882]
[1778435142744,30.78,81346.94,84.9,0.1296,0.00021,6.9219]
[1778435145988,30.78,81348.1,84.9,0.12986,0.00021,6.93156]
[1778435151814,30.79,81347.38,84.9,0.12976,0.00021,6.92785]
[1778435157856,30.79,81346.85,84.9,0.1297,0.00021,6.92535]
[1778435163534,30.8,81341.97,84.9,0.12871,0.00021,6.88833]
[1778435165383,30.8,81341.24,84.9,0.12857,0.00021,6.88328]
[1778435166850,30.8,81339.63,84.9,0.12824,0.00021,6.87084]
[1778435169031,30.8,81339.94,84.9,0.1283,0.00021,6.87314]
[1778435174976,30.81,81334.96,84.9,0.12733,0.00021,6.83656]
[1778435184039,30.82,81335.04,84.9,0.12744,0.00021,6.84066]
[1778435189074,30.83,81335.25,84.9,0.12754,0.00021,6.84417]
[1778435201158,30.84,81336.46,84.9,0.12776,0.00021,6.84858]
[1778435206193,30.85,81336.33,84.9,0.12778,0.00021,6.8493]
[1778435208474,30.85,81336.33,84.9,0.12778,0.00021,6.8493]
[1778435209214,30.85,81335.36,84.9,0.12761,0.00021,6.84278]
[1778435215256,30.86,81335.66,84.9,0.12773,0.00021,6.84748]
[1778435221185,30.86,81335.56,84.9,0.12775,0.00021,6.84828]
[1778435221475,30.87,81341.71,84.9,0.12905,0.00021,6.89698]
[1778435222308,30.87,81356.24,84.9,0.13211,0.00021,7.01078]
[1778435227500,30.87,81356.62,84.9,0.13221,0.00021,7.01439]
[1778435233284,30.87,81357.05,84.9,0.13232,0.00021,7.01877]
[1778435235403,30.87,81363.47,84.9,0.1337,0.00021,7.06955]
[1778435237417,30.88,81368.74,84.9,0.13484,0.00021,7.11114]
[1778435242452,30.88,81372.79,84.9,0.13571,0.00022,7.14313]
[1778435247487,30.88,81373.14,84.9,0.13579,0.00022,7.14593]
[1778435252522,30.88,81386.3,84.9,0.1385,0.00022,7.24008]
[1778435257557,30.87,81387.16,84.9,0.13867,0.00022,7.2463]
[1778435258745,30.87,81388.47,84.9,0.13895,0.00022,7.25634]
[1778435259571,30.87,81391.04,84.9,0.13952,0.00022,7.27657]
[1778435259717,30.87,81391.04,84.9,0.13952,0.00022,7.27657]
[1778435265613,30.87,81394.33,84.9,0.14021,0.00022,7.30147]
[1778435271656,30.87,81395.73,84.9,0.14049,0.00022,7.31146]
[1778435276692,30.86,81395.93,84.9,0.14051,0.00022,7.31216]
[1778435279574,30.86,81395.73,84.9,0.14046,0.00022,7.31041]
[1778435280293,30.86,81395.8,84.9,0.14047,0.00022,7.31062]
[1778435280875,30.86,81395.8,84.9,0.14047,0.00022,7.31062]
[1778435281478,30.86,81401.68,84.9,0.14176,0.00022,7.35688]
[1778435285755,30.86,81407.9,84.9,0.14312,0.00022,7.40495]
[1778435287337,30.86,81407.9,84.9,0.14312,0.00022,7.40495]
[1778435288923,30.86,81414.87,84.9,0.14467,0.00023,7.4595]
[1778435294818,30.85,81414.51,84.9,0.14458,0.00022,7.4564]
[1778435299857,30.85,81414.96,84.9,0.14467,0.00023,7.45973]
[1778435304892,30.85,81413.52,84.9,0.14434,0.00022,7.448]
[1778435309927,30.85,81411.84,84.9,0.14396,0.00022,7.43456]
[1778435314962,30.85,81415.1,84.9,0.14454,0.00023,7.45085]
[1778435319997,30.85,81414.81,84.9,0.14447,0.00022,7.44845]
[1778435325032,30.85,81414.59,84.9,0.14442,0.00022,7.44668]
[1778435330067,30.85,81415.87,84.9,0.14471,0.00023,7.45679]
[1778435335102,30.85,81415.44,84.9,0.14462,0.00023,7.4534]
[1778435344165,30.85,81415.48,84.9,0.14463,0.00023,7.45378]
[1778435349200,30.85,81413.53,84.9,0.14419,0.00022,7.43845]
[1778435352221,30.85,81406.67,84.9,0.14266,0.00022,7.3844]
[1778435355163,30.85,81403.5,84.9,0.14196,0.00022,7.35962]
[1778435357098,30.85,81402.67,84.9,0.14178,0.00022,7.3531]
[1778435362291,30.85,81401.12,84.9,0.14141,0.00022,7.34017]
[1778435367326,30.85,81397.91,84.9,0.14069,0.00022,7.31441]
[1778435372361,30.85,81400.55,84.9,0.14113,0.00022,7.32597]
[1778435377500,30.85,81399.0,84.9,0.14081,0.00022,7.31428]
[1778435377601,30.85,81398.78,84.9,0.14077,0.00022,7.31294]
[1778435379623,30.85,81398.78,84.9,0.14077,0.00022,7.31294]
[1778435379642,30.86,81398.99,84.9,0.14084,0.00022,7.31556]
[1778435385452,30.86,81397.03,84.9,0.14043,0.00022,7.30077]
[1778435387466,30.86,81390.87,84.9,0.13907,0.00022,7.25207]
[1778435388473,30.86,81385.16,84.9,0.13782,0.00022,7.20711]
[1778435389480,30.86,81380.01,84.9,0.1367,0.00022,7.16665]
[1778435394515,30.86,81377.47,84.9,0.13617,0.00022,7.14729]
[1778435396531,30.86,81368.66,84.9,0.13428,0.00021,7.07843]
[1778435397629,30.86,81362.13,84.9,0.13289,0.00021,7.02748]
[1778435398389,30.86,81362.13,84.9,0.13289,0.00021,7.02748]
[1778435402573,30.87,81355.19,84.9,0.13146,0.00021,6.97477]
[1778435407608,30.87,81356.28,84.9,0.13174,0.00021,6.98505]
[1778435415273,30.88,81355.82,84.9,0.13167,0.00021,6.98246]
[1778435420700,30.89,81355.66,84.9,0.13173,0.00021,6.98454]
[1778435425735,30.89,81358.8,84.9,0.13244,0.00021,7.01064]
[1778435430770,30.9,81358.75,84.9,0.13246,0.00021,7.01161]
[1778435435805,30.9,81359.15,84.9,0.13245,0.00021,7.00705]
[1778435441172,30.91,81358.66,84.9,0.13238,0.00021,7.00428]
[1778435446180,30.91,81362.46,84.9,0.13322,0.00021,7.03536]
[1778435446884,30.91,81370.55,84.9,0.13496,0.00021,7.09913]
[1778435450459,30.92,81375.92,84.9,0.13613,0.00022,7.14155]
[1778435451178,30.92,81375.92,84.9,0.13613,0.00022,7.14155]
[1778435452692,30.92,81387.19,84.9,0.13858,0.00022,7.23019]
[1778435457708,30.92,81389.93,84.9,0.13919,0.00022,7.25218]
[1778435459982,30.92,81398.04,84.9,0.14099,0.00022,7.31656]
[1778435461674,30.92,81403.3,84.9,0.14216,0.00022,7.35807]
[1778435463072,30.92,81407.79,84.9,0.14316,0.00022,7.39345]
[1778435463735,30.92,81411.98,84.9,0.1441,0.00022,7.42651]
[1778435464090,30.92,81411.98,84.9,0.1441,0.00022,7.42651]
[1778435464149,30.92,81411.98,84.9,0.1441,0.00022,7.42651]
[1778435466199,30.92,81420.14,84.9,0.14596,0.00023,7.4916]
[1778435471696,30.93,81419.04,84.9,0.14573,0.00023,7.48361]
[1778435471816,30.93,81419.04,84.9,0.14573,0.00023,7.48361]
[1778435473115,30.93,81417.32,84.9,0.14536,0.00023,7.47043]
[1778435473158,30.93,81426.79,84.9,0.14751,0.00023,7.54537]
[1778435475105,30.93,81432.04,84.9,0.14871,0.00023,7.58701]
[1778435480140,30.93,81435.21,84.9,0.14944,0.00023,7.61219]
[1778435485175,30.93,81437.26,84.9,0.14991,0.00023,7.62834]
[1778435490210,30.93,81437.13,84.9,0.14988,0.00023,7.6272]
[1778435495448,30.93,81436.96,84.9,0.14969,0.00023,7.61641]
[1778435501287,30.93,81432.9,84.9,0.14876,0.00023,7.58424]
[1778435503742,30.93,81432.84,84.9,0.14875,0.00023,7.58379]
[1778435504376,30.93,81433.88,84.9,0.14898,0.00023,7.59204]
[1778435504537,30.93,81442.24,84.9,0.15091,0.00023,7.65815]
[1778435506587,30.93,81447.13,84.9,0.15204,0.00023,7.69676]
[1778435513373,30.92,81450.94,84.9,0.15289,0.00023,7.72561]
[1778435518408,30.92,81454.31,84.9,0.15365,0.00023,7.75128]
[1778435521813,30.92,81454.04,84.9,0.15357,0.00023,7.74871]
[1778435523445,30.91,81464.39,84.9,0.15599,0.00024,7.82989]
[1778435524124,30.91,81464.39,84.9,0.15599,0.00024,7.82989]
[1778435530134,30.91,81468.67,84.9,0.15694,0.00024,7.86179]
[1778435536137,30.9,81468.49,84.9,0.15685,0.00024,7.85894]
[1778435541686,30.89,81469.36,84.9,0.15699,0.00024,7.86338]
[1778435543585,30.89,81476.68,84.9,0.1587,0.00024,7.92035]
[1778435547187,30.88,81477.71,84.9,0.15891,0.00024,7.92726]
[1778435547810,30.88,81486.95,84.9,0.16112,0.00024,8.00014]
[1778435547940,30.88,81486.95,84.9,0.16112,0.00024,8.00014]
[1778435548364,30.88,81486.95,84.9,0.16112,0.00024,8.00014]
[1778435548687,30.88,81495.58,84.9,0.1632,0.00024,8.06809]
[1778435550074,30.88,81498.78,84.9,0.16396,0.00024,8.09289]
[1778435552311,30.87,81503.66,84.9,0.16498,0.00025,8.12117]
[1778435552612,30.87,81503.66,84.9,0.16498,0.00025,8.12117]
[1778435552652,30.87,81514.84,84.9,0.16773,0.00025,8.2094]
[1778435553693,30.87,81514.84,84.9,0.16773,0.00025,8.2094]
[1778435553800,30.87,81524.8,84.9,0.1702,0.00025,8.28785]
[1778435554260,30.87,81524.8,84.9,0.1702,0.00025,8.28785]
[1778435554691,30.87,81524.8,84.9,0.1702,0.00025,8.28785]
[1778435554750,30.87,81524.8,84.9,0.1702,0.00025,8.28785]
[1778435554902,30.87,81524.8,84.9,0.1702,0.00025,8.28785]
[1778435554924,30.87,81528.15,84.9,0.17103,0.00025,8.31402]
[1778435555317,30.87,81528.15,84.9,0.17103,0.00025,8.31402]
[1778435555671,30.87,81512.67,84.9,0.16715,0.00025,8.19093]
[1778435556046,30.87,81512.67,84.9,0.16715,0.00025,8.19093]
[1778435556271,30.87,81512.67,84.9,0.16715,0.00025,8.19093]
[1778435556678,30.87,81510.75,84.9,0.16667,0.00025,8.17547]
[1778435557170,30.87,81510.75,84.9,0.16667,0.00025,8.17547]
[1778435557801,30.86,81511.94,84.9,0.16694,0.00025,8.1842]
[1778435559663,30.86,81513.71,84.9,0.16736,0.00025,8.19778]
[1778435560120,30.86,81512.58,84.9,0.16707,0.00025,8.18833]
[1778435561819,30.85,81504.4,84.9,0.16502,0.00025,8.12249]
[1778435563730,30.85,81498.7,84.9,0.1636,0.00024,8.07651]
[1778435565699,30.85,81497.7,84.9,0.16334,0.00024,8.06825]
[1778435565862,30.85,81497.11,84.9,0.16319,0.00024,8.06326]
[1778435566754,30.85,81485.8,84.9,0.16043,0.00024,7.9729]
[1778435571789,30.84,81482.81,84.9,0.15964,0.00024,7.94711]
[1778435574359,30.84,81484.73,84.9,0.16008,0.00024,7.96157]
[1778435576824,30.83,81490.18,84.9,0.16136,0.00024,8.00366]
[1778435581862,30.82,81485.13,84.9,0.16007,0.00024,7.96138]
[1778435584886,30.82,81493.55,84.9,0.16208,0.00024,8.0271]
[1778435589921,30.81,81492.93,84.9,0.16185,0.00024,8.01982]
[1778435590686,30.81,81492.93,84.9,0.16185,0.00024,8.01982]
[1778435590859,30.81,81492.93,84.9,0.16185,0.00024,8.01982]
[1778435590998,30.81,81492.93,84.9,0.16185,0.00024,8.01982]
[1778435591198,30.81,81492.93,84.9,0.16184,0.00024,8.01936]
[1778435591599,30.81,81492.93,84.9,0.16184,0.00024,8.01936]
[1778435591808,30.81,81507.81,84.9,0.16547,0.00025,8.1372]
[1778435592801,30.8,81523.25,84.9,0.1693,0.00025,8.25952]
[1778435593642,30.8,81523.25,84.9,0.1693,0.00025,8.25952]
[1778435593781,30.8,81523.25,84.9,0.1693,0.00025,8.25952]
[1778435593810,30.8,81523.25,84.9,0.1693,0.00025,8.25952]
[1778435593866,30.8,81523.25,84.9,0.1693,0.00025,8.25952]
[1778435593885,30.8,81526.74,84.9,0.17016,0.00025,8.28674]
[1778435594117,30.8,81526.74,84.9,0.17016,0.00025,8.28674]
[1778435594195,30.8,81526.74,84.9,0.17016,0.00025,8.28674]
[1778435594197,30.8,81526.74,84.9,0.17016,0.00025,8.28674]
[1778435594202,30.8,81526.74,84.9,0.17016,0.00025,8.28674]
[1778435594429,30.8,81526.74,84.9,0.17016,0.00025,8.28674]
[1778435594518,30.8,81526.74,84.9,0.17016,0.00025,8.28674]
[1778435594619,30.8,81526.74,84.9,0.17016,0.00025,8.28674]
[1778435594646,30.8,81526.74,84.9,0.17016,0.00025,8.28674]
[1778435594890,30.8,81544.3,84.9,0.1746,0.00026,8.42598]
[1778435595018,30.8,81544.3,84.9,0.1746,0.00026,8.42598]
[1778435595364,30.8,81544.3,84.9,0.1746,0.00026,8.42598]
[1778435595517,30.8,81544.3,84.9,0.1746,0.00026,8.42598]
[1778435595675,30.8,81559.87,84.9,0.17859,0.00026,8.5488]
[1778435596933,30.8,81559.36,84.9,0.17844,0.00026,8.54416]
[1778435600144,30.79,81561.23,84.9,0.17886,0.00026,8.55711]
[1778435600377,30.79,81561.23,84.9,0.17886,0.00026,8.55711]
[1778435602732,30.79,81558.08,84.9,0.178,0.00026,8.53098]
[1778435603664,30.78,81550.67,84.9,0.17606,0.00026,8.47113]
[1778435605376,30.78,81550.65,84.9,0.17604,0.00026,8.47046]
[1778435606082,30.78,81550.75,84.9,0.17604,0.00026,8.47074]
[1778435611350,30.77,81552.16,84.9,0.17632,0.00026,8.47937]
[1778435615030,30.76,81551.95,84.9,0.17606,0.00026,8.46625]
[1778435615080,30.76,81551.95,84.9,0.17606,0.00026,8.46625]
[1778435616398,30.75,81546.55,84.9,0.17463,0.00026,8.42217]
[1778435619143,30.75,81544.16,84.9,0.17398,0.00026,8.40186]
[1778435619520,30.75,81544.16,84.9,0.17398,0.00026,8.40186]
[1778435619578,30.75,81544.16,84.9,0.17398,0.00026,8.40186]
[1778435619902,30.74,81544.53,84.9,0.17405,0.00026,8.40415]
[1778435620140,30.71,81539.26,84.9,0.17242,0.00025,8.35338]
[1778435623407,30.7,81535.54,84.9,0.17142,0.00025,8.32214]
[1778435627472,30.68,81523.14,84.9,0.16817,0.00025,8.21933]
[1778435630911,30.68,81517.21,84.9,0.16663,0.00025,8.17001]
[1778435632482,30.67,81511.4,84.9,0.16515,0.00025,8.12243]
[1778435635709,30.67,81504.13,84.9,0.1633,0.00025,8.06265]
[1778435639857,30.66,81502.98,84.9,0.16297,0.00025,8.05197]
[1778435640992,30.66,81506.21,84.9,0.16373,0.00025,8.07681]
[1778435641952,30.65,81511.46,84.9,0.16502,0.00025,8.11824]
[1778435643304,30.65,81521.01,84.9,0.16735,0.00025,8.19335]
[1778435648364,30.64,81524.99,84.9,0.16826,0.00025,8.22242]
[1778435651556,30.63,81519.27,84.9,0.16675,0.00025,8.17395]
[1778435653374,30.62,81513.68,84.9,0.16532,0.00025,8.12802]
[1778435658726,30.61,81511.01,84.9,0.16458,0.00025,8.10441]
[1778435659761,30.61,81510.98,84.9,0.16456,0.00025,8.10362]
[1778435663568,30.6,81505.0,84.9,0.163,0.00025,8.05309]
[1778435669486,30.59,81500.98,84.9,0.16192,0.00025,8.01806]
[1778435674522,30.58,81501.83,84.9,0.16192,0.00025,8.01323]
[1778435679660,30.57,81499.51,84.9,0.1613,0.00024,7.99292]
[1778435679779,30.57,81499.51,84.9,0.1613,0.00024,7.99292]
[1778435679880,30.57,81497.42,84.9,0.16077,0.00024,7.97576]
[1778435682851,30.57,81494.9,84.9,0.16012,0.00024,7.95428]
[1778435683006,30.57,81494.9,84.9,0.16012,0.00024,7.95428]
[1778435682952,30.57,81494.74,84.9,0.16006,0.00024,7.95237]
[1778435683923,30.57,81494.74,84.9,0.16006,0.00024,7.95237]
[1778435683941,30.57,81494.74,84.9,0.16006,0.00024,7.95237]
[1778435683989,30.56,81494.78,84.9,0.16006,0.00024,7.95233]
[1778435684592,30.56,81489.39,84.9,0.15874,0.00024,7.90877]
[1778435688622,30.55,81483.48,84.9,0.15724,0.00024,7.8592]
[1778435693892,30.54,81482.3,84.9,0.15687,0.00024,7.84677]
[1778435694810,30.54,81483.5,84.9,0.15713,0.00024,7.85565]
[1778435694859,30.54,81489.01,84.9,0.15844,0.00024,7.8991]
[1778435696338,30.54,81492.38,84.9,0.15924,0.00024,7.9256]
[1778435699630,30.53,81489.59,84.9,0.15854,0.00024,7.90236]
[1778435699727,30.53,81489.59,84.9,0.15853,0.00024,7.90209]
[1778435704735,30.53,81494.98,84.9,0.1598,0.00024,7.94416]
[1778435706749,30.52,81503.53,84.9,0.16188,0.00025,8.01221]
[1778435711784,30.52,81506.0,84.9,0.16243,0.00025,8.03021]
[1778435712998,30.52,81506.0,84.9,0.16243,0.00025,8.03021]
[1778435713766,30.52,81506.07,84.9,0.16244,0.00025,8.03039]
[1778435714037,30.52,81506.07,84.9,0.16244,0.00025,8.03039]
[1778435713973,30.51,81503.99,84.9,0.16191,0.00025,8.01332]
[1778435718834,30.51,81498.25,84.9,0.16044,0.00024,7.96507]
[1778435720848,30.5,81490.74,84.9,0.15859,0.00024,7.90402]
[1778435721634,30.5,81490.74,84.9,0.15859,0.00024,7.90402]
[1778435723102,30.5,81488.25,84.9,0.15796,0.00024,7.88342]
[1778435723870,30.5,81488.21,84.9,0.15795,0.00024,7.88282]
[1778435724554,30.5,81488.21,84.9,0.15795,0.00024,7.88282]
[1778435724655,30.5,81488.21,84.9,0.15793,0.00024,7.88227]
[1778435727049,30.5,81488.11,84.9,0.1579,0.00024,7.88118]
[1778435732933,30.49,81488.17,84.9,0.15771,0.00024,7.87037]
[1778435737968,30.48,81488.3,84.9,0.1577,0.00024,7.87012]
[1778435738203,30.48,81488.3,84.9,0.1577,0.00024,7.87012]
[1778435738250,30.48,81488.3,84.9,0.1577,0.00024,7.87012]
[1778435738561,30.48,81488.3,84.9,0.1577,0.00024,7.87012]
[1778435738975,30.48,81483.27,84.9,0.15648,0.00024,7.82946]
[1778435739982,30.48,81477.43,84.9,0.15506,0.00024,7.78203]
[1778435743040,30.48,81478.52,84.9,0.15529,0.00024,7.7899]
[1778435743582,30.48,81478.94,84.9,0.15538,0.00024,7.79286]
[1778435744013,30.48,81478.11,84.9,0.15517,0.00024,7.78577]
[1778435744379,30.48,81478.11,84.9,0.15517,0.00024,7.78577]
[1778435745122,30.47,81477.53,84.9,0.15502,0.00024,7.78076]
[1778435745141,30.47,81477.53,84.9,0.15502,0.00024,7.78076]
[1778435745289,30.47,81477.53,84.9,0.15502,0.00024,7.78076]
[1778435746031,30.47,81477.53,84.9,0.15502,0.00024,7.78076]
[1778435746027,30.47,81477.51,84.9,0.15501,0.00024,7.78026]
[1778435747034,30.47,81476.6,84.9,0.15477,0.00024,7.7725]
[1778435748175,30.47,81476.6,84.9,0.15477,0.00024,7.77236]
[1778435751092,30.47,81475.61,84.9,0.15452,0.00024,7.76401]
[1778435756808,30.47,81473.67,84.9,0.15404,0.00024,7.74794]
[1778435763039,30.46,81472.34,84.9,0.15371,0.00024,7.7366]
[1778435763048,30.46,81472.34,84.9,0.15371,0.00024,7.7366]
[1778435763101,30.46,81472.34,84.9,0.15371,0.00024,7.7366]
[1778435763572,30.46,81472.16,84.9,0.15366,0.00024,7.73495]
[1778435764087,30.46,81472.16,84.9,0.15366,0.00024,7.73495]
[1778435763983,30.46,81471.84,84.9,0.15358,0.00024,7.73228]
[1778435764123,30.46,81471.84,84.9,0.15358,0.00024,7.73228]
[1778435764154,30.46,81465.12,84.9,0.15197,0.00024,7.67789]
[1778435767519,30.46,81463.82,84.9,0.15163,0.00024,7.66623]
[1778435769113,30.46,81464.68,84.9,0.15181,0.00024,7.67253]
[1778435774930,30.44,81465.24,84.9,0.15183,0.00024,7.6733]
[1778435780215,30.43,81466.09,84.9,0.15194,0.00024,7.67703]
[1778435782282,30.42,81457.46,84.9,0.14984,0.00023,7.60523]
[1778435787317,30.41,81457.21,84.9,0.1497,0.00023,7.60054]
[1778435792352,30.4,81457.88,84.9,0.14963,0.00023,7.59381]
[1778435797042,30.4,81457.54,84.9,0.14951,0.00023,7.58958]
[1778435802422,30.38,81461.64,84.9,0.15036,0.00024,7.61869]
[1778435807457,30.37,81462.25,84.9,0.15042,0.00024,7.62094]
[1778435812492,30.36,81462.37,84.9,0.15037,0.00024,7.61921]
[1778435816180,30.36,81461.05,84.9,0.15003,0.00024,7.6075]
[1778435820549,30.35,81468.61,84.9,0.15171,0.00024,7.66492]
[1778435824600,30.34,81469.42,84.9,0.15185,0.00024,7.66965]
[1778435824606,30.34,81469.42,84.9,0.15185,0.00024,7.66965]
[1778435825584,30.33,81460.32,84.9,0.14966,0.00024,7.59509]
[1778435831765,30.33,81459.35,84.9,0.14939,0.00024,7.58576]
[1778435836808,30.32,81458.19,84.9,0.14902,0.00023,7.57295]
[1778435836809,30.32,81458.19,84.9,0.14902,0.00023,7.57295]
[1778435836811,30.32,81458.19,84.9,0.14902,0.00023,7.57295]
[1778435842704,30.3,81453.68,84.9,0.14787,0.00023,7.53337]
[1778435847739,30.3,81451.71,84.9,0.14734,0.00023,7.51529]
[1778435849439,30.29,81451.76,84.9,0.14734,0.00023,7.51527]
[1778435854504,30.29,81451.02,84.9,0.14696,0.00023,7.49778]
[1778435856324,30.28,81450.96,84.9,0.14692,0.00023,7.49648]
[1778435856506,30.28,81450.96,84.9,0.14692,0.00023,7.49648]
[1778435856708,30.28,81450.96,84.9,0.14692,0.00023,7.49648]
[1778435856802,30.28,81445.4,84.9,0.14562,0.00023,7.45125]
[1778435857818,30.28,81445.4,84.9,0.14562,0.00023,7.45125]
[1778435858272,30.28,81442.0,84.9,0.14482,0.00023,7.42351]
[1778435859168,30.28,81442.0,84.9,0.14482,0.00023,7.42351]
[1778435859436,30.28,81440.27,84.9,0.14441,0.00023,7.4091]
[1778435861891,30.28,81439.91,84.9,0.14431,0.00023,7.40557]
[1778435863080,30.28,81438.65,84.9,0.14401,0.00023,7.39511]
[1778435863083,30.28,81438.65,84.9,0.14401,0.00023,7.39511]
[1778435863265,30.28,81437.76,84.9,0.1438,0.00023,7.38768]
[1778435866556,30.27,81435.92,84.9,0.14336,0.00023,7.37215]
[1778435868576,30.27,81435.88,84.9,0.14333,0.00023,7.37138]
[1778435872042,30.27,81435.55,84.9,0.14324,0.00023,7.36807]
[1778435872699,30.27,81435.36,84.9,0.14319,0.00023,7.36633]
[1778435872891,30.27,81435.36,84.9,0.14319,0.00023,7.36633]
[1778435874526,30.27,81435.26,84.9,0.14316,0.00023,7.36531]
[1778435874621,30.27,81435.26,84.9,0.14316,0.00023,7.36531]
[1778435874622,30.27,81435.26,84.9,0.14316,0.00023,7.36531]
[1778435875082,30.27,81435.26,84.9,0.14316,0.00023,7.36531]
[1778435875160,30.27,81440.96,84.9,0.14446,0.00023,7.41081]
[1778435879964,30.26,81446.07,84.9,0.1456,0.00023,7.45056]
[1778435880652,30.26,81446.07,84.9,0.1456,0.00023,7.45056]
[1778435886006,30.25,81444.42,84.9,0.14516,0.00023,7.43541]
[1778435886288,30.25,81444.42,84.9,0.14516,0.00023,7.43541]
[1778435887118,30.25,81444.42,84.9,0.14516,0.00023,7.43541]
[1778435890765,30.25,81446.44,84.9,0.1456,0.00023,7.45077]
[1778435891234,30.25,81446.44,84.9,0.1456,0.00023,7.45077]
[1778435896418,30.24,81446.96,84.9,0.14565,0.00023,7.45258]
[1778435896428,30.24,81446.96,84.9,0.14565,0.00023,7.45258]
[1778435902118,30.23,81446.45,84.9,0.14548,0.00023,7.44642]
[1778435907153,30.23,81446.66,84.9,0.14548,0.00023,7.44638]
[1778435907805,30.23,81446.66,84.9,0.14548,0.00023,7.44638]
[1778435907826,30.23,81446.66,84.9,0.14548,0.00023,7.44638]
[1778435909780,30.23,81446.58,84.9,0.14544,0.00023,7.44503]
[1778435910874,30.22,81447.23,84.9,0.14558,0.00023,7.44993]
[1778435911581,30.22,81447.1,84.9,0.14539,0.00023,7.43911]
[1778435913153,30.22,81446.78,84.9,0.14531,0.00023,7.43618]
[1778435917849,30.22,81447.24,84.9,0.14537,0.00023,7.43852]
[1778435918533,30.21,81447.71,84.9,0.14546,0.00023,7.44162]
[1778435921135,30.21,81447.74,84.9,0.14545,0.00023,7.44116]
[1778435921153,30.21,81447.74,84.9,0.14545,0.00023,7.44116]
[1778435921896,30.21,81449.65,84.9,0.14588,0.00023,7.45624]
[1778435922824,30.21,81452.52,84.9,0.14654,0.00023,7.47908]
[1778435930314,30.2,81453.79,84.9,0.14674,0.00023,7.4861]
[1778435933403,30.2,81453.81,84.9,0.14674,0.00023,7.48585]
[1778435938627,30.19,81453.79,84.9,0.14667,0.00023,7.48366]
[1778435940385,30.18,81453.72,84.9,0.14662,0.00023,7.48189]
[1778435944787,30.18,81453.72,84.9,0.14656,0.00023,7.47991]
[1778435944805,30.18,81453.72,84.9,0.14656,0.00023,7.47991]
[1778435946426,30.17,81459.94,84.9,0.14798,0.00024,7.52902]
[1778435950090,30.17,81460.47,84.9,0.14808,0.00024,7.5324]
[1778435953271,30.16,81460.33,84.9,0.14801,0.00024,7.5299]
[1778435954947,30.16,81459.58,84.9,0.14781,0.00023,7.52294]
[1778435955110,30.16,81459.58,84.9,0.14781,0.00023,7.52294]
[1778435961290,30.15,81460.03,84.9,0.14783,0.00024,7.52395]
[1778435966567,30.14,81460.17,84.9,0.14778,0.00024,7.52207]
[1778435967442,30.14,81460.17,84.9,0.14778,0.00024,7.52207]
[1778435967630,30.14,81460.17,84.9,0.14778,0.00024,7.52207]
[1778435973616,30.13,81460.63,84.9,0.14765,0.00024,7.51341]
[1778435978651,30.12,81460.39,84.9,0.14754,0.00024,7.50941]
[1778435981889,30.12,81460.63,84.9,0.14757,0.00024,7.51054]
[1778435982051,30.12,81460.63,84.9,0.14757,0.00024,7.51054]
[1778435982551,30.12,81460.63,84.9,0.14756,0.00024,7.51014]
[1778435985053,30.12,81460.7,84.9,0.14755,0.00024,7.50989]
[1778435988064,30.11,81460.62,84.9,0.14751,0.00024,7.50844]
[1778435992557,30.1,81461.4,84.9,0.14762,0.00024,7.51237]
[1778435992562,30.1,81461.4,84.9,0.14762,0.00024,7.51237]
[1778435993241,30.1,81461.4,84.9,0.14762,0.00024,7.51237]
[1778435994431,30.1,81461.38,84.9,0.14759,0.00024,7.51141]
[1778435994567,30.1,81461.38,84.9,0.14759,0.00024,7.51141]
[1778435996421,30.1,81467.25,84.9,0.14895,0.00024,7.55823]
[1778436001203,30.09,81470.25,84.9,0.14961,0.00024,7.58069]
[1778436002287,30.09,81478.97,84.9,0.15166,0.00024,7.65058]
[1778436004035,30.09,81478.79,84.9,0.1516,0.00024,7.64855]
[1778436004958,30.08,81476.09,84.9,0.15094,0.00024,7.62604]
[1778436004958,30.08,81476.09,84.9,0.15094,0.00024,7.62604]
[1778436005344,30.08,81476.09,84.9,0.15094,0.00024,7.62604]
[1778436010548,30.07,81470.2,84.9,0.14945,0.00024,7.57528]
[1778436011349,30.07,81470.2,84.9,0.14945,0.00024,7.57528]
[1778436011456,30.07,81469.72,84.9,0.14932,0.00024,7.57092]
[1778436011465,30.07,81469.72,84.9,0.14932,0.00024,7.57092]
[1778436011821,30.07,81469.72,84.9,0.14932,0.00024,7.57092]
[1778436011943,30.07,81469.72,84.9,0.14932,0.00024,7.57092]
[1778436012033,30.07,81455.37,84.9,0.14593,0.00023,7.45391]
[1778436013541,30.07,81452.49,84.9,0.14525,0.00023,7.43023]
[1778436013559,30.07,81452.49,84.9,0.14525,0.00023,7.43023]
[1778436013634,30.07,81452.49,84.9,0.14525,0.00023,7.43023]
[1778436013703,30.07,81452.49,84.9,0.14525,0.00023,7.43023]
[1778436014075,30.07,81452.49,84.9,0.14525,0.00023,7.43023]
[1778436014141,30.07,81449.78,84.9,0.14461,0.00023,7.40796]
[1778436014910,30.06,81440.52,84.9,0.14244,0.00023,7.332]
[1778436018842,30.06,81435.76,84.9,0.14128,0.00023,7.29113]
[1778436018844,30.06,81435.76,84.9,0.14128,0.00023,7.29113]
[1778436019138,30.06,81435.76,84.9,0.14128,0.00023,7.29113]
[1778436024646,30.04,81431.04,84.9,0.1401,0.00023,7.24933]
[1778436025125,30.04,81431.04,84.9,0.1401,0.00023,7.24933]
[1778436030741,30.03,81428.7,84.9,0.13944,0.00023,7.2257]
[1778436035685,30.02,81431.43,84.9,0.13982,0.00023,7.23518]
[1778436037092,30.01,81431.63,84.9,0.13985,0.00023,7.23615]
[1778436040775,30.01,81431.32,84.9,0.13974,0.00023,7.23236]
[1778436043586,30.0,81431.51,84.9,0.1397,0.00023,7.23073]
[1778436049148,29.98,81431.09,84.9,0.13949,0.00023,7.22355]
[1778436052720,29.98,81430.88,84.9,0.13939,0.00023,7.22002]
[1778436058211,29.97,81431.95,84.9,0.13953,0.00023,7.22509]
[1778436063246,29.96,81431.27,84.9,0.13929,0.00023,7.2166]
[1778436064952,29.95,81431.23,84.9,0.13927,0.00023,7.21569]
[1778436065333,29.95,81431.23,84.9,0.13927,0.00023,7.21569]
[1778436065378,29.95,81431.2,84.9,0.13925,0.00023,7.21486]
[1778436067274,29.95,81437.48,84.9,0.14066,0.00023,7.26526]
[1778436072309,29.94,81439.3,84.9,0.14103,0.00023,7.27827]
[1778436074958,29.94,81439.39,84.9,0.14103,0.00023,7.27828]
[1778436075330,29.94,81439.32,84.9,0.141,0.00023,7.27735]
[1778436075492,29.94,81439.32,84.9,0.141,0.00023,7.27735]
[1778436076111,29.94,81439.32,84.9,0.141,0.00023,7.27735]
[1778436076337,29.94,81439.34,84.9,0.14099,0.00023,7.27685]
[1778436078351,29.93,81434.01,84.9,0.13975,0.00023,7.23294]
[1778436079657,29.93,81430.8,84.9,0.13901,0.00023,7.20662]
[1778436080365,29.93,81430.65,84.9,0.13897,0.00023,7.20519]
[1778436080502,29.93,81430.65,84.9,0.13897,0.00023,7.20519]
[1778436081780,29.93,81430.19,84.9,0.13885,0.00023,7.20088]
[1778436082379,29.93,81434.76,84.9,0.13988,0.00023,7.23742]
[1778436082851,29.93,81434.76,84.9,0.13988,0.00023,7.23742]
[1778436083386,29.93,81434.85,84.9,0.13989,0.00023,7.23793]
[1778436090435,29.91,81434.47,84.9,0.13968,0.00023,7.23061]
[1778436095470,29.9,81434.3,84.9,0.13942,0.00023,7.21688]
[1778436100505,29.89,81436.48,84.9,0.13983,0.00023,7.2317]
[1778436103940,29.89,81435.71,84.9,0.13962,0.00023,7.22426]
[1778436106023,29.88,81427.99,84.9,0.1378,0.00023,7.15928]
[1778436112590,29.87,81427.05,84.9,0.13749,0.00023,7.14829]
[1778436115296,29.87,81426.71,84.9,0.1374,0.00023,7.14505]
[1778436119737,29.86,81423.66,84.9,0.13665,0.00023,7.11802]
[1778436125681,29.85,81423.88,84.9,0.13662,0.00023,7.1168]
[1778436130010,29.85,81423.94,84.9,0.13662,0.00023,7.11686]
[1778436131284,29.84,81423.76,84.9,0.13654,0.00023,7.11414]
[1778436136758,29.83,81423.24,84.9,0.13635,0.00023,7.10705]
[1778436141916,29.83,81424.15,84.9,0.13651,0.00023,7.11285]
[1778436141999,29.83,81424.15,84.9,0.13651,0.00023,7.11285]
[1778436145839,29.82,81431.73,84.9,0.13816,0.00023,7.17236]
[1778436147618,29.82,81431.78,84.9,0.13816,0.00023,7.17228]
[1778436147853,29.82,81437.37,84.9,0.13942,0.00023,7.21734]
[1778436150874,29.81,81442.93,84.9,0.14065,0.00023,7.261]
[1778436154623,29.81,81443.76,84.9,0.14065,0.00023,7.25657]
[1778436154940,29.81,81443.76,84.9,0.14065,0.00023,7.25657]
[1778436155203,29.81,81443.76,84.9,0.14065,0.00023,7.25657]
[1778436159578,29.79,81447.16,84.9,0.14134,0.00023,7.28123]
[1778436163719,29.79,81447.78,84.9,0.14141,0.00023,7.28375]
[1778436167290,29.78,81447.84,84.9,0.14137,0.00023,7.28233]
[1778436167294,29.78,81447.95,84.9,0.14138,0.00023,7.28258]
[1778436172034,29.77,81448.06,84.9,0.14135,0.00023,7.28142]
[1778436172136,29.77,81450.34,84.9,0.14186,0.00023,7.29954]
[1778436174102,29.77,81453.14,84.9,0.1425,0.00023,7.3222]
[1778436174128,29.77,81448.42,84.9,0.1414,0.00023,7.28332]
[1778436175876,29.76,81448.93,84.9,0.1415,0.00023,7.28696]
[1778436176582,29.76,81450.37,84.9,0.14182,0.00023,7.2982]
[1778436176755,29.76,81450.37,84.9,0.14182,0.00023,7.2982]
[1778436176790,29.76,81450.37,84.9,0.14182,0.00023,7.2982]
[1778436177058,29.76,81451.21,84.9,0.142,0.00023,7.30452]
[1778436178929,29.76,81452.45,84.9,0.14229,0.00023,7.31464]
[1778436180776,29.76,81450.63,84.9,0.14186,0.00023,7.29945]
[1778436182307,29.76,81449.63,84.9,0.14162,0.00023,7.29102]
[1778436182408,29.76,81449.03,84.9,0.14147,0.00023,7.28587]
[1778436185504,29.75,81448.19,84.9,0.14125,0.00023,7.27792]
[1778436185525,29.75,81453.56,84.9,0.14248,0.00023,7.32132]
[1778436189706,29.74,81455.64,84.9,0.14289,0.00023,7.33593]
[1778436189909,29.74,81455.64,84.9,0.14289,0.00023,7.33593]
[1778436190534,29.74,81455.64,84.9,0.14289,0.00023,7.33593]
[1778436190402,29.74,81462.39,84.9,0.14446,0.00024,7.39063]
[1778436192022,29.74,81465.35,84.9,0.14514,0.00024,7.41444]
[1778436192165,29.74,81468.83,84.9,0.14595,0.00024,7.4425]
[1778436193591,29.74,81468.83,84.9,0.14595,0.00024,7.4425]
[1778436196072,29.74,81468.8,84.9,0.14592,0.00024,7.44157]
[1778436196074,29.74,81468.8,84.9,0.14592,0.00024,7.44157]
[1778436196292,29.74,81468.8,84.9,0.14592,0.00024,7.44157]
[1778436196422,29.74,81468.8,84.9,0.14592,0.00024,7.44157]
[1778436196437,29.74,81468.8,84.9,0.14592,0.00024,7.44157]
[1778436196441,29.74,81468.8,84.9,0.14592,0.00024,7.44157]
[1778436196460,29.74,81468.8,84.9,0.14592,0.00024,7.44157]
[1778436196574,29.74,81468.8,84.9,0.14592,0.00024,7.44157]
[1778436198551,29.73,81478.06,84.9,0.1481,0.00024,7.51688]
[1778436201228,29.73,81485.31,84.9,0.14982,0.00024,7.57549]
[1778436202047,29.73,81485.31,84.9,0.14982,0.00024,7.57549]
[1778436206610,29.72,81476.64,84.9,0.14768,0.00024,7.50221]
[1778436206611,29.72,81476.64,84.9,0.14768,0.00024,7.50221]
[1778436207844,29.72,81475.07,84.9,0.14729,0.00024,7.48901]
[1778436210746,29.72,81470.47,84.9,0.14617,0.00024,7.45036]
[1778436212959,29.72,81466.0,84.9,0.14496,0.00024,7.40379]
[1778436215531,29.71,81465.82,84.9,0.14491,0.00024,7.40196]
[1778436217562,29.71,81461.04,84.9,0.14377,0.00023,7.36241]
[1778436218134,29.71,81457.95,84.9,0.14304,0.00023,7.33695]
[1778436218981,29.71,81457.31,84.9,0.14289,0.00023,7.33162]
[1778436219966,29.71,81457.31,84.9,0.14289,0.00023,7.33154]
[1778436220361,29.71,81451.79,84.9,0.1416,0.00023,7.28623]
[1778436221431,29.71,81451.79,84.9,0.1416,0.00023,7.28623]
[1778436227048,29.71,81450.16,84.9,0.14122,0.00023,7.27289]
[1778436227101,29.71,81450.16,84.9,0.14122,0.00023,7.27289]
[1778436229634,29.71,81449.83,84.9,0.14115,0.00023,7.27021]
[1778436234607,29.71,81451.14,84.9,0.14145,0.00023,7.28096]
[1778436238905,29.71,81451.13,84.9,0.14145,0.00023,7.28087]
[1778436244529,29.71,81450.76,84.9,0.14136,0.00023,7.27788]
[1778436249590,29.71,81450.42,84.9,0.14128,0.00023,7.27511]
[1778436250758,29.71,81450.38,84.9,0.14128,0.00023,7.2748]
[1778436258627,29.71,81449.87,84.9,0.14116,0.00023,7.27057]
[1778436264669,29.71,81450.11,84.9,0.14121,0.00023,7.27246]
[1778436267780,29.71,81450.06,84.9,0.1412,0.00023,7.27201]
[1778436270790,29.71,81457.05,84.9,0.14282,0.00023,7.32914]
[1778436271644,29.71,81457.05,84.9,0.14282,0.00023,7.32914]
[1778436271695,29.71,81459.15,84.9,0.14331,0.00023,7.34615]
[1778436272420,29.71,81459.15,84.9,0.14331,0.00023,7.34615]
[1778436273987,29.71,81464.12,84.9,0.14432,0.00024,7.37735]
[1778436279927,29.71,81465.29,84.9,0.14456,0.00024,7.38565]
[1778436279958,29.71,81465.29,84.9,0.14456,0.00024,7.38565]
[1778436280078,29.71,81465.29,84.9,0.14456,0.00024,7.38565]
[1778436280516,29.71,81465.29,84.9,0.14456,0.00024,7.38565]
[1778436280781,29.7,81476.81,84.9,0.14728,0.00024,7.4799]
[1778436283787,29.7,81476.8,84.9,0.14726,0.00024,7.47921]
[1778436286173,29.7,81475.94,84.9,0.14704,0.00024,7.47153]
[1778436287969,29.7,81476.9,84.9,0.14725,0.00024,7.47885]
[1778436290841,29.7,81476.86,84.9,0.14723,0.00024,7.47794]
[1778436293938,29.69,81476.86,84.9,0.14721,0.00024,7.47737]
[1778436297354,29.69,81473.96,84.9,0.14648,0.00024,7.45215]
[1778436297409,29.69,81473.96,84.9,0.14648,0.00024,7.45215]
[1778436297900,29.69,81466.3,84.9,0.14465,0.00024,7.38875]
[1778436302935,29.68,81467.86,84.9,0.14499,0.00024,7.40069]
[1778436304949,29.68,81477.94,84.9,0.14738,0.00024,7.48314]
[1778436308865,29.68,81478.53,84.9,0.14749,0.00024,7.48714]
[1778436309080,29.68,81478.53,84.9,0.14749,0.00024,7.48714]
[1778436309417,29.68,81477.68,84.9,0.14728,0.00024,7.47986]
[1778436311912,29.68,81479.05,84.9,0.1476,0.00024,7.49082]
[1778436317741,29.67,81480.03,84.9,0.14781,0.00024,7.4981]
[1778436318159,29.67,81479.97,84.9,0.14779,0.00024,7.49728]
[1778436319685,29.67,81479.97,84.9,0.14779,0.00024,7.49728]
[1778436322029,29.67,81480.49,84.9,0.14789,0.00024,7.50068]
[1778436324083,29.67,81473.22,84.9,0.14613,0.00024,7.44005]
[1778436328478,29.67,81473.19,84.9,0.14611,0.00024,7.43938]
[1778436328886,29.66,81473.19,84.9,0.14609,0.00024,7.43895]
[1778436328932,29.66,81473.19,84.9,0.14609,0.00024,7.43895]
[1778436329118,29.66,81466.56,84.9,0.14452,0.00024,7.38444]
[1778436330125,29.66,81456.69,84.9,0.14219,0.00023,7.30302]
[1778436332034,29.66,81456.15,84.9,0.14192,0.00023,7.28911]
[1778436334865,29.66,81456.71,84.9,0.14205,0.00023,7.29365]
[1778436337015,29.66,81462.19,84.9,0.14333,0.00023,7.33855]
[1778436338181,29.66,81454.94,84.9,0.14163,0.00023,7.27885]
[1778436338877,29.66,81454.94,84.9,0.14163,0.00023,7.27885]
[1778436339674,29.66,81454.94,84.9,0.14163,0.00023,7.27885]
[1778436340672,29.66,81453.36,84.9,0.14126,0.00023,7.26589]
[1778436340195,29.66,81446.09,84.9,0.13958,0.00023,7.20631]
[1778436345072,29.66,81449.38,84.9,0.14035,0.00023,7.23361]
[1778436350265,29.66,81449.48,84.9,0.14038,0.00023,7.23482]
[1778436355300,29.67,81444.59,84.9,0.13927,0.00023,7.1952]
[1778436362349,29.67,81442.19,84.9,0.13874,0.00023,7.17644]
[1778436364363,29.67,81447.27,84.9,0.13992,0.00023,7.21826]
[1778436369401,29.67,81446.33,84.9,0.13971,0.00023,7.21097]
[1778436374020,29.67,81444.59,84.9,0.13932,0.00023,7.19706]
[1778436374441,29.67,81436.03,84.9,0.13736,0.00023,7.12713]
[1778436377357,29.67,81434.74,84.9,0.13708,0.00023,7.117]
[1778436378019,29.68,81434.74,84.9,0.13708,0.00023,7.11722]
[1778436379287,29.68,81433.65,84.9,0.13684,0.00023,7.10853]
[1778436379300,29.68,81433.65,84.9,0.13684,0.00023,7.10853]
[1778436380137,29.68,81432.1,84.9,0.13649,0.00023,7.09609]
[1778436380914,29.68,81431.76,84.9,0.13642,0.00023,7.09356]
[1778436386090,29.68,81429.67,84.9,0.13598,0.00023,7.07778]
[1778436387679,29.68,81429.67,84.9,0.13599,0.00023,7.07806]
[1778436387961,29.68,81429.82,84.9,0.13603,0.00023,7.07956]
[1778436388774,29.68,81429.82,84.9,0.13603,0.00023,7.07956]
[1778436389447,29.68,81429.24,84.9,0.13591,0.00023,7.0751]
[1778436390205,29.69,81429.24,84.9,0.13592,0.00023,7.07537]
[1778436395753,29.69,81428.79,84.9,0.13571,0.00023,7.06368]
[1778436396259,29.69,81428.79,84.9,0.13571,0.00023,7.06368]
[1778436401400,29.69,81425.1,84.9,0.13491,0.00023,7.03481]
[1778436409688,29.71,81425.06,84.9,0.135,0.00023,7.03817]
[1778436413200,29.71,81427.18,84.9,0.13551,0.00023,7.05643]
[1778436414723,29.71,81433.1,84.9,0.13687,0.00023,7.10534]
[1778436417069,29.71,81436.49,84.9,0.13766,0.00023,7.13356]
[1778436420402,29.72,81434.14,84.9,0.13714,0.00023,7.11502]
[1778436421005,29.72,81429.82,84.9,0.13617,0.00023,7.08002]
[1778436421772,29.72,81427.73,84.9,0.1357,0.00023,7.06322]
[1778436423305,29.72,81427.2,84.9,0.13558,0.00023,7.05887]
[1778436423313,29.72,81427.2,84.9,0.13558,0.00023,7.05887]
[1778436423786,29.72,81427.26,84.9,0.13559,0.00023,7.05936]
[1778436424348,29.72,81427.26,84.9,0.13559,0.00023,7.05936]
[1778436424793,29.72,81428.2,84.9,0.13581,0.00023,7.06734]
[1778436428796,29.72,81428.17,84.9,0.13581,0.00023,7.06708]
[1778436428840,29.72,81428.51,84.9,0.13588,0.00023,7.06984]
[1778436429467,29.72,81428.51,84.9,0.13588,0.00023,7.06984]
[1778436429568,29.72,81428.51,84.9,0.13588,0.00023,7.06983]
[1778436433179,29.72,81428.38,84.9,0.13587,0.00023,7.06939]
[1778436437869,29.73,81427.49,84.9,0.13571,0.00023,7.06369]
[1778436443926,29.74,81422.58,84.9,0.13468,0.00022,7.02642]
[1778436446085,29.74,81422.48,84.9,0.13467,0.00022,7.02597]
[1778436448023,29.74,81422.07,84.9,0.13459,0.00022,7.02319]
[1778436448111,29.74,81421.21,84.9,0.13441,0.00022,7.01639]
[1778436449480,29.74,81421.21,84.9,0.13441,0.00022,7.01639]
[1778436449581,29.74,81420.98,84.9,0.13435,0.00022,7.0144]
[1778436450038,29.74,81420.98,84.9,0.13435,0.00022,7.0144]
[1778436455999,29.74,81420.1,84.9,0.13402,0.00022,6.99843]
[1778436459248,29.75,81421.49,84.9,0.13438,0.00022,7.01137]
[1778436459271,29.75,81421.45,84.9,0.13438,0.00022,7.01142]
[1778436460047,29.75,81421.45,84.9,0.13438,0.00022,7.01142]
[1778436460058,29.75,81421.2,84.9,0.13433,0.00022,7.00945]
[1778436465073,29.76,81420.72,84.9,0.13427,0.00022,7.00745]
[1778436470097,29.76,81420.38,84.9,0.13424,0.00022,7.00619]
[1778436470308,29.76,81420.38,84.9,0.13424,0.00022,7.00619]
[1778436470376,29.76,81419.21,84.9,0.13399,0.00022,6.99706]
[1778436471057,29.76,81419.21,84.9,0.13399,0.00022,6.99706]
[1778436471115,29.76,81418.08,84.9,0.13373,0.00022,6.98777]
[1778436473633,29.76,81417.3,84.9,0.13356,0.00022,6.98166]
[1778436473668,29.76,81417.26,84.9,0.13356,0.00022,6.98156]
[1778436476667,29.76,81417.3,84.9,0.13357,0.00022,6.9818]
[1778436476769,29.76,81417.55,84.9,0.13362,0.00022,6.98365]
[1778436478953,29.76,81417.55,84.9,0.13362,0.00022,6.98365]
[1778436479054,29.76,81417.55,84.9,0.13364,0.00022,6.98432]
[1778436480371,29.76,81417.55,84.9,0.13364,0.00022,6.98432]
[1778436480472,29.76,81417.55,84.9,0.13364,0.00022,6.98422]
[1778436485867,29.77,81417.65,84.9,0.13367,0.00022,6.98548]
[1778436487761,29.77,81417.65,84.9,0.13369,0.00022,6.98635]
[1778436487861,29.77,81417.65,84.9,0.1337,0.00022,6.98656]
[1778436488009,29.77,81417.65,84.9,0.1337,0.00022,6.98656]
[1778436493269,29.77,81417.37,84.9,0.13362,0.00022,6.98367]
[1778436496528,29.77,81417.19,84.9,0.13357,0.00022,6.982]
[1778436496606,29.77,81417.19,84.9,0.13357,0.00022,6.982]
[1778436503339,29.76,81413.26,84.9,0.13268,0.00022,6.94957]
[1778436508540,29.76,81412.52,84.9,0.13251,0.00022,6.9434]
[1778436508595,29.76,81412.52,84.9,0.13251,0.00022,6.9434]
[1778436508772,29.76,81412.52,84.9,0.13251,0.00022,6.9434]
[1778436508844,29.76,81412.52,84.9,0.13251,0.00022,6.9433]
[1778436509302,29.76,81412.52,84.9,0.13251,0.00022,6.9433]
[1778436514480,29.76,81409.52,84.9,0.13167,0.00022,6.90853]
[1778436515852,29.76,81410.0,84.9,0.13177,0.00022,6.91223]
[1778436522483,29.75,81409.21,84.9,0.13156,0.00022,6.90434]
[1778436523881,29.75,81409.21,84.9,0.13156,0.00022,6.90434]
[1778436533560,29.75,81403.57,84.9,0.13027,0.00022,6.85697]
[1778436537569,29.75,81403.15,84.9,0.13016,0.00022,6.85324]
[1778436540609,29.75,81396.61,84.9,0.12872,0.00022,6.79996]
[1778436541799,29.75,81396.61,84.9,0.12872,0.00022,6.79996]
[1778436547661,29.75,81396.9,84.9,0.12878,0.00022,6.80205]
[1778436549433,29.75,81397.09,84.9,0.12882,0.00022,6.80354]
[1778436558738,29.74,81396.77,84.9,0.12873,0.00022,6.80043]
[1778436563738,29.74,81396.34,84.9,0.12863,0.00022,6.79674]
[1778436563746,29.74,81396.34,84.9,0.12863,0.00022,6.79674]
[1778436568808,29.74,81393.36,84.9,0.12798,0.00022,6.77247]
[1778436574851,29.74,81397.92,84.9,0.12882,0.00022,6.79958]
[1778436574995,29.74,81397.92,84.9,0.12882,0.00022,6.79958]
[1778436583914,29.74,81397.47,84.9,0.12871,0.00022,6.79546]
[1778436589956,29.74,81396.96,84.9,0.12859,0.00022,6.79109]
[1778436592011,29.74,81398.05,84.9,0.12883,0.00022,6.79983]
[1778436593147,29.74,81398.01,84.9,0.12882,0.00022,6.79946]
[1778436593984,29.74,81403.46,84.9,0.13001,0.00022,6.84351]
[1778436599019,29.74,81404.06,84.9,0.13013,0.00022,6.84789]
[1778436604056,29.73,81404.63,84.9,0.13024,0.00022,6.85199]
[1778436609092,29.73,81410.72,84.9,0.13157,0.00022,6.90087]
[1778436614127,29.73,81412.02,84.9,0.13183,0.00022,6.91047]
[1778436617554,29.73,81412.02,84.9,0.13183,0.00022,6.91047]
[1778436623190,29.72,81414.33,84.9,0.13231,0.00022,6.92772]
[1778436628225,29.72,81419.71,84.9,0.13348,0.00022,6.97047]
[1778436633260,29.72,81417.15,84.9,0.13273,0.00022,6.9391]
[1778436634592,29.72,81417.15,84.9,0.13273,0.00022,6.9391]
[1778436639881,29.71,81419.12,84.9,0.13314,0.00022,6.95411]
[1778436645344,29.71,81415.4,84.9,0.13228,0.00022,6.92253]
[1778436646074,29.71,81415.4,84.9,0.13228,0.00022,6.92253]
[1778436646126,29.71,81415.4,84.9,0.13227,0.00022,6.92236]
[1778436649264,29.71,81415.03,84.9,0.1322,0.00022,6.91977]
[1778436650057,29.71,81415.03,84.9,0.13221,0.00022,6.91998]
[1778436654964,29.71,81415.05,84.9,0.1322,0.00022,6.91982]
[1778436656004,29.71,81414.89,84.9,0.13215,0.00022,6.91803]
[1778436656524,29.71,81415.06,84.9,0.13219,0.00022,6.91926]
[1778436656623,29.71,81415.06,84.9,0.13218,0.00022,6.9191]
[1778436662463,29.71,81414.59,84.9,0.13211,0.00022,6.91657]
[1778436664394,29.71,81414.61,84.9,0.13212,0.00022,6.91695]
[1778436664495,29.71,81414.61,84.9,0.13213,0.00022,6.91717]
[1778436666198,29.71,81414.74,84.9,0.13215,0.00022,6.91807]
[1778436666512,29.71,81414.74,84.9,0.13215,0.00022,6.91807]
[1778436668652,29.71,81414.66,84.9,0.13213,0.00022,6.91727]
[1778436669653,29.71,81414.06,84.9,0.13199,0.00022,6.91209]
[1778436676561,29.71,81410.33,84.9,0.13114,0.00022,6.8809]
[1778436681596,29.71,81410.42,84.9,0.13114,0.00022,6.88109]
[1778436685694,29.71,81410.48,84.9,0.13115,0.00022,6.88125]
[1778436691667,29.7,81410.51,84.9,0.13099,0.00022,6.8713]
[1778436696702,29.7,81410.85,84.9,0.13105,0.00022,6.87354]
[1778436701737,29.7,81410.77,84.9,0.13101,0.00022,6.87238]
[1778436702730,29.7,81410.77,84.9,0.13101,0.00022,6.87238]
[1778436707808,29.7,81410.66,84.9,0.13098,0.00022,6.87119]
[1778436712743,29.7,81410.0,84.9,0.13082,0.00022,6.86523]
[1778436717299,29.69,81414.79,84.9,0.13187,0.00022,6.90351]
[1778436717300,29.69,81414.79,84.9,0.13187,0.00022,6.90351]
[1778436722885,29.69,81417.65,84.9,0.13248,0.00022,6.92577]
[1778436727921,29.69,81418.28,84.9,0.13259,0.00022,6.93004]
[1778436728255,29.69,81418.28,84.9,0.13259,0.00022,6.93004]
[1778436729206,29.69,81418.28,84.9,0.13259,0.00022,6.92987]
[1778436729207,29.69,81418.28,84.9,0.13259,0.00022,6.92987]
[1778436735227,29.68,81418.81,84.9,0.13268,0.00022,6.93332]
[1778436742019,29.68,81418.74,84.9,0.13263,0.00022,6.93142]
[1778436745274,29.68,81418.0,84.9,0.13245,0.00022,6.92492]
[1778436751082,29.68,81416.88,84.9,0.13203,0.00022,6.90553]
[1778436757124,29.67,81416.52,84.9,0.13193,0.00022,6.90184]
[1778436762160,29.67,81416.77,84.9,0.13197,0.00022,6.90327]
[1778436762313,29.67,81416.77,84.9,0.13197,0.00022,6.90327]
[1778436769209,29.67,81416.9,84.9,0.13198,0.00022,6.90348]
[1778436774244,29.67,81417.04,84.9,0.13199,0.00022,6.90389]
[1778436779334,29.66,81419.68,84.9,0.13256,0.00022,6.92483]
[1778436785322,29.66,81419.12,84.9,0.13241,0.00022,6.91925]
[1778436793378,29.66,81418.77,84.9,0.1323,0.00022,6.9153]
[1778436794416,29.66,81418.77,84.9,0.1323,0.00022,6.9153]
[1778436796088,29.66,81411.34,84.9,0.13064,0.00022,6.8546]
[1778436796537,29.66,81411.34,84.9,0.13064,0.00022,6.8546]
[1778436796547,29.66,81411.34,84.9,0.13064,0.00022,6.8546]
[1778436796651,29.66,81411.34,84.9,0.13064,0.00022,6.8546]
[1778436797163,29.66,81411.34,84.9,0.13064,0.00022,6.8546]
[1778436802163,29.65,81410.11,84.9,0.13036,0.00022,6.84429]
[1778436807477,29.65,81410.43,84.9,0.13042,0.00022,6.84656]
[1778436812512,29.65,81409.44,84.9,0.13005,0.00022,6.82885]
[1778436814961,29.65,81409.44,84.9,0.13005,0.00022,6.82885]
[1778436816024,29.65,81408.77,84.9,0.1299,0.00022,6.82335]
[1778436816049,29.65,81408.77,84.9,0.1299,0.00022,6.82335]
[1778436816093,29.65,81408.77,84.9,0.1299,0.00022,6.82335]
[1778436816182,29.65,81409.3,84.9,0.13001,0.00022,6.82763]
[1778436822583,29.66,81407.61,84.9,0.12971,0.00022,6.81639]
[1778436826040,29.66,81407.76,84.9,0.12975,0.00022,6.81797]
[1778436826136,29.66,81407.76,84.9,0.12975,0.00022,6.81797]
[1778436826140,29.66,81407.73,84.9,0.12976,0.00022,6.81844]
[1778436828227,29.66,81407.73,84.9,0.12976,0.00022,6.81844]
[1778436828229,29.66,81407.73,84.9,0.12976,0.00022,6.81844]
[1778436833808,29.66,81403.77,84.9,0.12889,0.00022,6.78631]
[1778436839022,29.66,81404.18,84.9,0.12898,0.00022,6.78973]
[1778436845579,29.66,81404.18,84.9,0.12898,0.00022,6.78974]
[1778436845843,29.66,81404.18,84.9,0.12898,0.00022,6.78974]
[1778436846304,29.66,81403.93,84.9,0.12893,0.00022,6.78784]
[1778436852798,29.66,81407.03,84.9,0.12962,0.00022,6.81302]
[1778436857835,29.66,81406.94,84.9,0.1296,0.00022,6.81222]
[1778436862870,29.66,81407.8,84.9,0.12978,0.00022,6.81914]
[1778436867905,29.66,81408.43,84.9,0.12992,0.00022,6.82414]
[1778436872940,29.66,81409.32,84.9,0.12997,0.00022,6.82178]
[1778436873869,29.66,81409.32,84.9,0.12997,0.00022,6.82178]
[1778436874053,29.66,81409.32,84.9,0.12997,0.00022,6.82178]
[1778436874114,29.66,81409.32,84.9,0.12997,0.00022,6.82178]
[1778436874167,29.66,81418.11,84.9,0.13192,0.00022,6.89318]
[1778436874409,29.66,81418.11,84.9,0.13192,0.00022,6.89318]
[1778436874957,29.66,81425.5,84.9,0.13357,0.00023,6.95322]
[1778436876248,29.66,81425.5,84.9,0.13357,0.00023,6.95322]
[1778436879948,29.66,81427.49,84.9,0.13401,0.00023,6.96902]
[1778436881897,29.66,81427.49,84.9,0.13399,0.00023,6.96834]
[1778436887049,29.65,81431.35,84.9,0.13482,0.00023,6.9981]
[1778436892084,29.65,81431.1,84.9,0.13472,0.00023,6.99463]
[1778436894816,29.65,81431.74,84.9,0.13485,0.00023,6.99928]
[1778436895116,29.65,81431.74,84.9,0.13485,0.00023,6.99928]
[1778436895226,29.65,81431.74,84.9,0.13485,0.00023,6.99928]
[1778436898816,29.64,81438.51,84.9,0.13636,0.00023,7.0536]
[1778436900675,29.64,81438.85,84.9,0.13641,0.00023,7.05526]
[1778436901147,29.64,81438.88,84.9,0.1364,0.00023,7.05513]
[1778436906160,29.64,81438.92,84.9,0.13641,0.00023,7.05541]
[1778436909947,29.64,81441.03,84.9,0.13689,0.00023,7.07263]
[1778436910210,29.64,81436.11,84.9,0.13577,0.00023,7.03236]
[1778436912224,29.63,81429.74,84.9,0.1343,0.00023,6.97965]
[1778436916677,29.63,81427.56,84.9,0.13378,0.00023,6.96076]
[1778436917206,29.63,81427.56,84.9,0.13378,0.00023,6.96076]
[1778436919067,29.63,81423.35,84.9,0.13282,0.00022,6.92591]
[1778436921653,29.63,81428.48,84.9,0.13397,0.00023,6.96755]
[1778436921658,29.63,81428.48,84.9,0.13397,0.00023,6.96755]
[1778436922268,29.63,81428.48,84.9,0.13397,0.00023,6.96755]
[1778436926095,29.63,81429.86,84.9,0.13426,0.00023,6.9782]
[1778436929611,29.62,81430.01,84.9,0.13427,0.00023,6.97861]
[1778436932735,29.62,81429.99,84.9,0.13425,0.00023,6.97791]
[1778436936018,29.62,81430.09,84.9,0.13412,0.00023,6.96908]
[1778436936088,29.62,81430.09,84.9,0.13412,0.00023,6.96902]
[1778436943645,29.63,81430.35,84.9,0.13422,0.00023,6.97248]
[1778436948075,29.63,81429.71,84.9,0.13412,0.00023,6.96894]
[1778436948120,29.63,81418.41,84.9,0.13158,0.00022,6.87696]
[1778436948541,29.63,81418.41,84.9,0.13158,0.00022,6.87696]
[1778436949118,29.63,81418.41,84.9,0.13158,0.00022,6.87696]
[1778436949912,29.63,81416.62,84.9,0.13118,0.00022,6.86226]
[1778436950862,29.63,81414.25,84.9,0.13065,0.00022,6.84288]
[1778436953680,29.63,81414.1,84.9,0.13062,0.00022,6.84173]
[1778436954616,29.63,81414.14,84.9,0.13062,0.00022,6.8419]
[1778436956178,29.63,81414.96,84.9,0.1308,0.00022,6.84849]
[1778436956279,29.63,81414.25,84.9,0.13065,0.00022,6.84286]
[1778436961988,29.64,81414.61,84.9,0.1308,0.00022,6.84837]
[1778436967611,29.65,81412.19,84.9,0.13036,0.00022,6.83234]
[1778436971703,29.65,81412.22,84.9,0.13039,0.00022,6.83312]
[1778436975962,29.66,81409.13,84.9,0.12977,0.00022,6.8106]
[1778436976060,29.66,81409.95,84.9,0.12996,0.00022,6.81758]
[1778436981711,29.66,81414.98,84.9,0.13107,0.00022,6.8581]
[1778436986746,29.66,81416.05,84.9,0.13129,0.00022,6.8662]
[1778436992788,29.66,81415.75,84.9,0.13106,0.00022,6.85358]
[1778436998830,29.66,81414.58,84.9,0.13078,0.00022,6.84344]
[1778437003865,29.65,81414.49,84.9,0.13075,0.00022,6.84228]
[1778437004410,29.65,81414.49,84.9,0.13075,0.00022,6.84228]
[1778437004491,29.65,81414.49,84.9,0.13075,0.00022,6.84228]
[1778437009907,29.65,81411.05,84.9,0.12997,0.00022,6.81397]
[1778437014765,29.65,81411.07,84.9,0.12998,0.00022,6.814]
[1778437017209,29.65,81407.63,84.9,0.12921,0.00022,6.78597]
[1778437017320,29.65,81407.63,84.9,0.12921,0.00022,6.78597]
[1778437017321,29.65,81407.63,84.9,0.12921,0.00022,6.78597]
[1778437017386,29.65,81398.27,84.9,0.12716,0.00022,6.71014]
[1778437018153,29.65,81398.27,84.9,0.12716,0.00022,6.71014]
[1778437020963,29.65,81391.6,84.9,0.12572,0.00022,6.65648]
[1778437022349,29.65,81391.45,84.9,0.12569,0.00022,6.65561]
[1778437024047,29.66,81390.56,84.9,0.12551,0.00022,6.64879]
[1778437030339,29.66,81390.78,84.9,0.12558,0.00022,6.65145]
[1778437040120,29.67,81388.73,84.9,0.1252,0.00022,6.63701]
[1778437040944,29.67,81388.73,84.9,0.1252,0.00022,6.63701]
[1778437040949,29.67,81388.73,84.9,0.1252,0.00022,6.63701]
[1778437042943,29.67,81388.5,84.9,0.12516,0.00022,6.63552]
[1778437054216,29.67,81388.67,84.9,0.12521,0.00022,6.63762]
[1778437060263,29.68,81388.01,84.9,0.12499,0.00022,6.62538]
[1778437062917,29.68,81387.43,84.9,0.12488,0.00022,6.62108]
[1778437063283,29.68,81383.84,84.9,0.12411,0.00021,6.59235]
[1778437064951,29.68,81382.46,84.9,0.12381,0.00021,6.58112]
[1778437064952,29.68,81382.46,84.9,0.12381,0.00021,6.58112]
[1778437067364,29.68,81384.89,84.9,0.12433,0.00021,6.60048]
[1778437068058,29.68,81385.64,84.9,0.12449,0.00021,6.60638]
[1778437068318,29.68,81385.68,84.9,0.12449,0.00021,6.60657]
[1778437073353,29.68,81385.22,84.9,0.12442,0.00021,6.60387]
[1778437078389,29.68,81381.85,84.9,0.12373,0.00021,6.57781]
[1778437083424,29.69,81379.08,84.9,0.12317,0.00021,6.55674]
[1778437088460,29.69,81378.93,84.9,0.12317,0.00021,6.55682]
[1778437091951,29.7,81379.96,84.9,0.12341,0.00021,6.56586]
[1778437094845,29.7,81379.89,84.9,0.12341,0.00021,6.56603]
[1778437096564,29.7,81378.66,84.9,0.12316,0.00021,6.55639]
[1778437097069,29.7,81378.66,84.9,0.12316,0.00021,6.55639]
[1778437097280,29.7,81378.93,84.9,0.12323,0.00021,6.55906]
[1778437103564,29.7,81378.56,84.9,0.12318,0.00021,6.55726]
[1778437108599,29.71,81378.19,84.9,0.12313,0.00021,6.55543]
[1778437114642,29.71,81378.01,84.9,0.12298,0.00021,6.54575]
[1778437118060,29.71,81377.99,84.9,0.12299,0.00021,6.54599]
[1778437119678,29.72,81372.18,84.9,0.12177,0.00021,6.50004]
[1778437121942,29.72,81370.94,84.9,0.12152,0.00021,6.49037]
[1778437125779,29.72,81370.5,84.9,0.12143,0.00021,6.48705]
[1778437126726,29.72,81359.9,84.9,0.1192,0.00021,6.40205]
[1778437131955,29.71,81359.28,84.9,0.11905,0.00021,6.39635]
[1778437135789,29.71,81353.65,84.9,0.11786,0.00021,6.35068]
[1778437140824,29.71,81354.85,84.9,0.11809,0.00021,6.35972]
[1778437145859,29.71,81351.88,84.9,0.11747,0.00021,6.33554]
[1778437147526,29.71,81351.88,84.9,0.11747,0.00021,6.33554]
[1778437148084,29.71,81351.88,84.9,0.11746,0.00021,6.33545]
[1778437148095,29.71,81343.15,84.9,0.11567,0.0002,6.266]
[1778437150023,29.71,81341.65,84.9,0.11536,0.0002,6.25398]
[1778437152686,29.71,81337.51,84.9,0.11451,0.0002,6.22094]
[1778437156193,29.7,81336.41,84.9,0.11429,0.0002,6.21209]
[1778437156207,29.7,81336.41,84.9,0.11429,0.0002,6.21209]
[1778437159251,29.7,81333.93,84.9,0.11378,0.0002,6.19236]
[1778437163292,29.7,81331.07,84.9,0.11321,0.0002,6.1698]
[1778437164878,29.7,81331.04,84.9,0.1132,0.0002,6.16959]
[1778437164882,29.7,81331.04,84.9,0.1132,0.0002,6.16959]
[1778437168477,29.71,81324.99,84.9,0.11199,0.0002,6.12205]
[1778437174063,29.71,81325.47,84.9,0.11197,0.0002,6.11722]
[1778437176044,29.71,81326.89,84.9,0.11225,0.0002,6.1285]
[1778437176109,29.71,81326.89,84.9,0.11225,0.0002,6.1285]
[1778437176143,29.71,81329.44,84.9,0.11276,0.0002,6.14868]
[1778437176644,29.71,81329.44,84.9,0.11276,0.0002,6.14868]
[1778437177084,29.71,81334.8,84.9,0.11386,0.0002,6.19147]
[1778437181907,29.71,81336.42,84.9,0.11418,0.0002,6.20421]
[1778437182120,29.71,81336.69,84.9,0.11424,0.0002,6.20633]
[1778437183463,29.71,81336.69,84.9,0.11424,0.0002,6.20633]
[1778437183564,29.71,81336.35,84.9,0.11418,0.0002,6.20405]
[1778437186022,29.71,81337.32,84.9,0.11437,0.0002,6.21169]
[1778437186148,29.71,81336.1,84.9,0.11413,0.0002,6.20202]
[1778437191183,29.72,81336.96,84.9,0.11435,0.0002,6.21091]
[1778437199830,29.72,81337.33,84.9,0.11447,0.0002,6.21548]
[1778437203274,29.73,81330.59,84.9,0.1132,0.0002,6.16559]
[1778437208310,29.74,81336.13,84.9,0.11438,0.0002,6.21182]
[1778437210061,29.74,81340.64,84.9,0.1153,0.0002,6.2479]
[1778437211605,29.74,81343.19,84.9,0.11583,0.0002,6.26845]
[1778437214351,29.75,81350.57,84.9,0.11741,0.00021,6.32948]
[1778437218379,29.76,81356.7,84.9,0.11874,0.00021,6.38036]
[1778437225428,29.77,81356.91,84.9,0.11887,0.00021,6.38531]
[1778437230464,29.78,81359.35,84.9,0.11943,0.00021,6.40697]
[1778437235499,29.79,81359.26,84.9,0.11933,0.00021,6.39902]
[1778437240534,29.79,81358.27,84.9,0.11918,0.00021,6.39331]
[1778437245569,29.8,81358.27,84.9,0.11924,0.00021,6.39551]
[1778437250604,29.81,81355.1,84.9,0.11863,0.00021,6.37248]
[1778437256646,29.82,81356.59,84.9,0.11902,0.00021,6.38705]
[1778437261682,29.82,81363.03,84.9,0.12042,0.00021,6.4405]
[1778437266717,29.83,81368.2,84.9,0.12155,0.00021,6.48352]
[1778437271016,29.83,81371.52,84.9,0.12228,0.00021,6.51094]
[1778437275783,29.84,81377.8,84.9,0.12365,0.00021,6.56269]
[1778437280818,29.84,81377.77,84.9,0.12367,0.00021,6.56331]
[1778437285853,29.84,81382.17,84.9,0.12463,0.00021,6.59933]
[1778437288874,29.84,81387.76,84.9,0.12584,0.00022,6.64439]
[1778437293912,29.84,81388.46,84.9,0.12585,0.00022,6.64081]
[1778437296372,29.84,81390.95,84.9,0.12639,0.00022,6.66086]
[1778437297136,29.84,81395.1,84.9,0.12729,0.00022,6.69424]
[1778437299155,29.84,81401.38,84.9,0.12866,0.00022,6.74473]
[1778437299914,29.84,81401.88,84.9,0.12877,0.00022,6.74867]
[1778437300144,29.84,81401.88,84.9,0.12877,0.00022,6.74867]
[1778437301712,29.84,81407.97,84.9,0.1301,0.00022,6.79755]
[1778437301968,29.84,81410.09,84.9,0.13053,0.00022,6.81308]
[1778437304989,29.85,81404.55,84.9,0.12941,0.00022,6.77232]
[1778437310031,29.86,81407.79,84.9,0.13016,0.00022,6.79969]
[1778437315066,29.86,81408.01,84.9,0.13024,0.00022,6.80264]
[1778437320684,29.86,81404.54,84.9,0.12952,0.00022,6.77611]
[1778437325719,29.87,81400.22,84.9,0.12861,0.00022,6.74269]
[1778437330827,29.88,81397.19,84.9,0.12799,0.00022,6.72016]
[1778437336057,29.88,81395.65,84.9,0.12771,0.00022,6.70973]
[1778437342260,29.89,81394.58,84.9,0.12755,0.00022,6.70356]
[1778437347297,29.9,81393.98,84.9,0.12746,0.00022,6.70052]
[1778437352331,29.9,81393.87,84.9,0.12734,0.00022,6.69196]
[1778437357366,29.91,81393.72,84.9,0.12736,0.00022,6.6926]
[1778437364415,29.92,81393.36,84.9,0.12735,0.00022,6.69228]
[1778437371464,29.93,81389.86,84.9,0.12667,0.00022,6.66697]
[1778437377506,29.94,81389.69,84.9,0.1267,0.00022,6.668]
[1778437382541,29.94,81389.77,84.9,0.12677,0.00022,6.67061]
[1778437387576,29.95,81389.52,84.9,0.12677,0.00022,6.67056]
[1778437391604,29.95,81374.0,84.9,0.12348,0.00021,6.54818]
[1778437393618,29.96,81368.36,84.9,0.12232,0.00021,6.50444]
[1778437397093,29.96,81367.69,84.9,0.12221,0.00021,6.50037]
[1778437397278,29.96,81367.69,84.9,0.12221,0.00021,6.50037]
[1778437397286,29.96,81367.69,84.9,0.12221,0.00021,6.50037]
[1778437397646,29.97,81367.78,84.9,0.12227,0.00021,6.50235]
[1778437397807,29.97,81367.78,84.9,0.12227,0.00021,6.50235]
[1778437399041,29.97,81366.97,84.9,0.12211,0.00021,6.4966]
[1778437399077,29.97,81366.97,84.9,0.12211,0.00021,6.4966]
[1778437399660,29.97,81365.07,84.9,0.12173,0.00021,6.48219]
[1778437401616,29.97,81363.97,84.9,0.12151,0.00021,6.47378]
[1778437405705,29.98,81369.65,84.9,0.12275,0.00021,6.52056]
[1778437410738,29.98,81370.76,84.9,0.12302,0.00021,6.53071]
[1778437414744,29.99,81369.82,84.9,0.1227,0.00021,6.5146]
[1778437414746,29.99,81369.82,84.9,0.1227,0.00021,6.5146]
[1778437419801,29.99,81373.6,84.9,0.12354,0.00021,6.54629]
[1778437425567,29.99,81373.57,84.9,0.12356,0.00021,6.54701]
[1778437425752,29.99,81373.57,84.9,0.12356,0.00021,6.54701]
[1778437425801,30.0,81361.97,84.9,0.12113,0.00021,6.45534]
[1778437430878,30.0,81361.47,84.9,0.12108,0.00021,6.45331]
[1778437436719,30.0,81361.47,84.9,0.12108,0.00021,6.45331]
[1778437441905,30.01,81361.5,84.9,0.12115,0.00021,6.45619]
[1778437444222,30.02,81361.5,84.9,0.12119,0.00021,6.45769]
[1778437445983,30.02,81367.5,84.9,0.1225,0.00021,6.5071]
[1778437454039,30.03,81368.28,84.9,0.12273,0.00021,6.5157]
[1778437455627,30.03,81368.28,84.9,0.12273,0.00021,6.5157]
[1778437461802,30.04,81367.46,84.9,0.12261,0.00021,6.51098]
[1778437461808,30.04,81367.46,84.9,0.12261,0.00021,6.51098]
[1778437465797,30.04,81366.93,84.9,0.12253,0.00021,6.50802]
[1778437478207,30.06,81372.66,84.9,0.12371,0.00021,6.54853]
[1778437479293,30.06,81372.66,84.9,0.12371,0.00021,6.54853]
[1778437482612,30.06,81373.93,84.9,0.124,0.00021,6.55936]
[1778437482859,30.06,81373.93,84.9,0.124,0.00021,6.55936]
[1778437483242,30.06,81383.58,84.9,0.12608,0.00021,6.63666]
[1778437488213,30.06,81386.6,84.9,0.12674,0.00022,6.66121]
[1778437495326,30.06,81386.74,84.9,0.1268,0.00022,6.66326]
[1778437500361,30.07,81387.58,84.9,0.127,0.00022,6.67058]
[1778437505583,30.07,81387.3,84.9,0.12695,0.00022,6.66878]
[1778437507943,30.07,81391.48,84.9,0.12786,0.00022,6.70245]
[1778437509866,30.07,81391.91,84.9,0.12795,0.00022,6.70594]
[1778437509974,30.07,81392.61,84.9,0.12811,0.00022,6.71158]
[1778437510302,30.07,81392.61,84.9,0.12811,0.00022,6.71158]
[1778437510548,30.07,81392.61,84.9,0.12811,0.00022,6.71158]
[1778437510649,30.07,81404.0,84.9,0.1306,0.00022,6.80276]
[1778437515112,30.07,81408.48,84.9,0.13158,0.00022,6.83833]
[1778437515555,30.07,81408.48,84.9,0.13158,0.00022,6.83833]
[1778437516038,30.07,81408.4,84.9,0.13155,0.00022,6.83741]
[1778437516473,30.07,81408.51,84.9,0.13157,0.00022,6.83814]
[1778437521899,30.07,81408.41,84.9,0.13156,0.00022,6.83776]
[1778437523774,30.07,81400.91,84.9,0.12994,0.00022,6.7787]
[1778437524530,30.07,81395.55,84.9,0.12878,0.00022,6.73609]
[1778437529565,30.08,81394.7,84.9,0.12864,0.00022,6.73099]
[1778437531655,30.08,81394.45,84.9,0.12859,0.00022,6.72934]
[1778437537002,30.09,81393.46,84.9,0.12827,0.00022,6.71337]
[1778437543664,30.1,81389.26,84.9,0.12745,0.00022,6.68327]
[1778437546808,30.1,81385.97,84.9,0.12676,0.00022,6.65785]
[1778437546817,30.1,81383.94,84.9,0.12634,0.00022,6.64212]
[1778437551891,30.1,81381.86,84.9,0.1259,0.00021,6.62602]
[1778437552388,30.1,81381.86,84.9,0.1259,0.00021,6.62602]
[1778437552729,30.1,81381.86,84.9,0.1259,0.00021,6.62602]
[1778437552830,30.1,81381.79,84.9,0.12589,0.00021,6.62557]
[1778437557905,30.11,81382.91,84.9,0.12618,0.00021,6.63639]
[1778437567832,30.13,81386.54,84.9,0.1271,0.00022,6.6703]
[1778437572867,30.13,81386.92,84.9,0.12724,0.00022,6.67533]
[1778437577902,30.14,81387.27,84.9,0.12737,0.00022,6.68009]
[1778437582937,30.15,81385.61,84.9,0.12706,0.00022,6.66885]
[1778437589679,30.15,81384.51,84.9,0.12687,0.00022,6.66177]
[1778437593761,30.16,81379.34,84.9,0.12568,0.00021,6.61337]
[1778437596038,30.17,81379.52,84.9,0.12575,0.00021,6.61628]
[1778437596139,30.17,81379.58,84.9,0.12579,0.00021,6.61775]
[1778437604016,30.17,81380.08,84.9,0.12591,0.00021,6.62218]
[1778437605981,30.17,81380.29,84.9,0.12597,0.00021,6.62418]
[1778437606065,30.17,81380.29,84.9,0.12597,0.00021,6.6244]
[1778437612143,30.18,81379.35,84.9,0.12586,0.00021,6.61999]
[1778437615999,30.19,81379.88,84.9,0.126,0.00021,6.62518]
[1778437616100,30.19,81379.88,84.9,0.12601,0.00021,6.62566]
[1778437621206,30.19,81377.24,84.9,0.12547,0.00021,6.60576]
[1778437630271,30.2,81377.57,84.9,0.12557,0.00021,6.60955]
[1778437637322,30.2,81375.82,84.9,0.12523,0.00021,6.5967]
[1778437640594,30.2,81374.89,84.9,0.12504,0.00021,6.58966]
[1778437642475,30.2,81369.28,84.9,0.12386,0.00021,6.54563]
[1778437642592,30.2,81369.28,84.9,0.12386,0.00021,6.54563]
[1778437643002,30.2,81369.28,84.9,0.12386,0.00021,6.54563]
[1778437643041,30.2,81369.28,84.9,0.12386,0.00021,6.54563]
[1778437643046,30.2,81366.12,84.9,0.1232,0.00021,6.52088]
[1778437643213,30.2,81366.12,84.9,0.1232,0.00021,6.52088]
[1778437643214,30.2,81366.12,84.9,0.1232,0.00021,6.52088]
[1778437645797,30.2,81363.56,84.9,0.12266,0.00021,6.50088]
[1778437648968,30.2,81362.9,84.9,0.12252,0.00021,6.49552]
[1778437649406,30.2,81354.73,84.9,0.12081,0.00021,6.43106]
[1778437654441,30.2,81354.02,84.9,0.12053,0.00021,6.41631]
[1778437656255,30.2,81353.92,84.9,0.12051,0.00021,6.41558]
[1778437661490,30.2,81353.66,84.9,0.12043,0.00021,6.41287]
[1778437667532,30.2,81353.6,84.9,0.1204,0.00021,6.41151]
[1778437670649,30.2,81352.77,84.9,0.12022,0.00021,6.40469]
[1778437672304,30.2,81352.98,84.9,0.12026,0.00021,6.4062]
[1778437673048,30.2,81352.98,84.9,0.12026,0.00021,6.4062]
[1778437676037,30.2,81352.98,84.9,0.12025,0.00021,6.40574]
[1778437683644,30.19,81349.22,84.9,0.11946,0.00021,6.37605]
[1778437688680,30.2,81348.26,84.9,0.11928,0.00021,6.36895]
[1778437691827,30.2,81347.64,84.9,0.11916,0.00021,6.36428]
[1778437691925,30.2,81347.64,84.9,0.11916,0.00021,6.36438]
[1778437696930,30.2,81347.69,84.9,0.11923,0.00021,6.36699]
[1778437697293,30.2,81347.69,84.9,0.11923,0.00021,6.36699]
[1778437697324,30.2,81347.69,84.9,0.11923,0.00021,6.36699]
[1778437697867,30.2,81347.69,84.9,0.11923,0.00021,6.36699]
[1778437697909,30.21,81347.51,84.9,0.1192,0.00021,6.36601]
[1778437703809,30.21,81348.02,84.9,0.11935,0.00021,6.37164]
[1778437709199,30.22,81349.6,84.9,0.11973,0.00021,6.38595]
[1778437715562,30.22,81354.83,84.9,0.1207,0.00021,6.41904]
[1778437720906,30.23,81355.24,84.9,0.12083,0.00021,6.42397]
[1778437725941,30.23,81353.93,84.9,0.12059,0.00021,6.41488]
[1778437730976,30.24,81349.98,84.9,0.11981,0.00021,6.38529]
[1778437739032,30.25,81349.58,84.9,0.11979,0.00021,6.38452]
[1778437746081,30.25,81349.73,84.9,0.11988,0.00021,6.38775]
[1778437751116,30.26,81346.95,84.9,0.11934,0.00021,6.3674]
[1778437758165,30.27,81344.76,84.9,0.11895,0.00021,6.35255]
[1778437763200,30.27,81345.19,84.9,0.11909,0.00021,6.35759]
[1778437768235,30.28,81351.43,84.9,0.12042,0.00021,6.40812]
[1778437774277,30.28,81351.55,84.9,0.12035,0.00021,6.40146]
[1778437779312,30.29,81351.31,84.9,0.12033,0.00021,6.40088]
[1778437780892,30.29,81351.31,84.9,0.12033,0.00021,6.40088]
[1778437786361,30.29,81353.51,84.9,0.12083,0.00021,6.41992]
[1778437791397,30.3,81352.56,84.9,0.12067,0.00021,6.41365]
[1778437796432,30.3,81352.92,84.9,0.12078,0.00021,6.41767]
[1778437801467,30.31,81352.46,84.9,0.12071,0.00021,6.41528]
[1778437806502,30.31,81352.5,84.9,0.12075,0.00021,6.41681]
[1778437811537,30.31,81352.53,84.9,0.12079,0.00021,6.41826]
[1778437818586,30.32,81351.62,84.9,0.12065,0.00021,6.4128]
[1778437823622,30.32,81348.83,84.9,0.1201,0.00021,6.39221]
[1778437829664,30.33,81347.91,84.9,0.11996,0.00021,6.38668]
[1778437838727,30.34,81347.44,84.9,0.11978,0.00021,6.37614]
[1778437844844,30.34,81347.48,84.9,0.11982,0.00021,6.37732]
[1778437850811,30.35,81345.02,84.9,0.11935,0.00021,6.35959]
[1778437855847,30.35,81345.2,84.9,0.1194,0.00021,6.36156]
[1778437861290,30.35,81346.25,84.9,0.11962,0.00021,6.36999]
[1778437864909,30.35,81352.78,84.9,0.12101,0.00021,6.4223]
[1778437870951,30.36,81353.57,84.9,0.1212,0.00021,6.42976]
[1778437879590,30.36,81353.79,84.9,0.12127,0.00021,6.4321]
[1778437881022,30.36,81364.31,84.9,0.12351,0.00021,6.51606]
[1778437884043,30.36,81369.82,84.9,0.12467,0.00021,6.5596]
[1778437889078,30.37,81370.5,84.9,0.12482,0.00021,6.56511]
[1778437890065,30.37,81370.5,84.9,0.12482,0.00021,6.56511]
[1778437890279,30.37,81378.04,84.9,0.12643,0.00021,6.6246]
[1778437891104,30.37,81384.88,84.9,0.12775,0.00022,6.66909]
[1778437891466,30.37,81384.88,84.9,0.12775,0.00022,6.66909]
[1778437891493,30.37,81384.88,84.9,0.12775,0.00022,6.66909]
[1778437892313,30.36,81396.99,84.9,0.13038,0.00022,6.7649]
[1778437892973,30.36,81396.99,84.9,0.13038,0.00022,6.7649]
[1778437893120,30.36,81404.04,84.9,0.13192,0.00022,6.82064]
[1778437894122,30.36,81404.04,84.9,0.13192,0.00022,6.82064]
[1778437895236,30.36,81403.29,84.9,0.13174,0.00022,6.81436]
[1778437895733,30.36,81402.9,84.9,0.13166,0.00022,6.81117]
[1778437895853,30.36,81402.9,84.9,0.13166,0.00022,6.81117]
[1778437897585,30.36,81403.07,84.9,0.13168,0.00022,6.81191]
[1778437898441,30.36,81398.84,84.9,0.13074,0.00022,6.778]
[1778437901692,30.36,81396.82,84.9,0.13028,0.00022,6.76146]
[1778437907216,30.35,81390.14,84.9,0.12878,0.00022,6.70684]
[1778437912251,30.35,81388.92,84.9,0.1285,0.00022,6.69642]
[1778437917286,30.35,81387.72,84.9,0.12822,0.00022,6.68619]
[1778437918661,30.35,81387.69,84.9,0.12821,0.00022,6.68581]
[1778437924893,30.34,81385.2,84.9,0.12765,0.00022,6.66544]
[1778437928127,30.34,81384.73,84.9,0.12754,0.00022,6.66126]
[1778437932214,30.34,81378.2,84.9,0.12612,0.00021,6.6092]
[1778437933398,30.34,81372.13,84.9,0.12483,0.00021,6.56126]
[1778437939440,30.34,81370.39,84.9,0.12446,0.00021,6.54779]
[1778437944476,30.34,81370.07,84.9,0.1244,0.00021,6.54553]
[1778437949830,30.34,81370.24,84.9,0.12444,0.00021,6.54705]
[1778437950519,30.34,81356.29,84.9,0.12151,0.00021,6.43757]
[1778437951526,30.34,81351.59,84.9,0.1204,0.00021,6.3915]
[1778437957568,30.35,81351.98,84.9,0.12052,0.00021,6.39626]
[1778437962606,30.35,81351.12,84.9,0.12038,0.00021,6.39092]
[1778437967642,30.36,81345.84,84.9,0.11933,0.00021,6.35108]
[1778437968701,30.36,81345.84,84.9,0.11933,0.00021,6.35108]
[1778437974492,30.37,81343.22,84.9,0.11884,0.00021,6.33229]
[1778437975338,30.37,81343.22,84.9,0.11884,0.00021,6.33229]
[1778437984918,30.38,81343.08,84.9,0.11891,0.00021,6.33494]
[1778437987625,30.38,81342.78,84.9,0.11887,0.00021,6.33358]
[1778437987783,30.38,81333.71,84.9,0.11703,0.0002,6.26328]
[1778437992662,30.39,81330.49,84.9,0.11641,0.0002,6.23961]
[1778437992779,30.39,81330.49,84.9,0.11641,0.0002,6.23961]
[1778437993452,30.39,81330.36,84.9,0.11641,0.0002,6.23952]
[1778437997346,30.39,81330.27,84.9,0.11642,0.0002,6.23996]
[1778437997941,30.4,81330.44,84.9,0.11647,0.0002,6.24175]
[1778437997955,30.4,81330.44,84.9,0.11647,0.0002,6.24175]
[1778437998042,30.4,81330.55,84.9,0.1165,0.0002,6.24306]
[1778437999116,30.4,81330.55,84.9,0.1165,0.0002,6.24306]
[1778438002682,30.4,81330.16,84.9,0.11647,0.0002,6.24172]
[1778438003490,30.41,81330.29,84.9,0.11652,0.0002,6.24385]
[1778438004284,30.41,81330.29,84.9,0.11652,0.0002,6.24385]
[1778438006538,30.41,81330.26,84.9,0.11656,0.0002,6.24529]
[1778438007290,30.41,81330.26,84.9,0.11656,0.0002,6.24529]
[1778438009938,30.42,81338.51,84.9,0.1183,0.0002,6.31158]
[1778438014973,30.43,81342.18,84.9,0.11896,0.00021,6.33297]
[1778438020009,30.44,81342.5,84.9,0.11908,0.00021,6.33762]
[1778438026050,30.44,81344.24,84.9,0.11951,0.00021,6.35376]
[1778438029916,30.45,81346.54,84.9,0.12002,0.00021,6.37291]
[1778438035113,30.46,81353.98,84.9,0.12162,0.00021,6.43314]
[1778438041155,30.46,81353.44,84.9,0.12155,0.00021,6.43072]
[1778438047197,30.47,81352.29,84.9,0.12136,0.00021,6.42354]
[1778438052232,30.47,81350.09,84.9,0.12094,0.00021,6.40788]
[1778438060288,30.48,81348.52,84.9,0.12069,0.00021,6.3983]
[1778438066330,30.49,81348.09,84.9,0.12066,0.00021,6.39694]
[1778438071366,30.49,81347.76,84.9,0.12048,0.00021,6.38656]
[1778438076401,30.5,81347.82,84.9,0.12054,0.00021,6.38871]
[1778438081436,30.51,81348.01,84.9,0.12063,0.00021,6.39183]
[1778438087478,30.51,81347.91,84.9,0.12066,0.00021,6.39297]
[1778438089974,30.52,81347.35,84.9,0.12056,0.00021,6.38925]
[1778438090977,30.52,81342.72,84.9,0.11961,0.00021,6.35354]
[1778438091896,30.52,81339.52,84.9,0.11896,0.0002,6.32899]
[1778438101577,30.53,81339.69,84.9,0.11911,0.0002,6.33429]
[1778438109681,30.53,81339.69,84.9,0.11911,0.0002,6.33429]
[1778438110131,30.53,81339.69,84.9,0.11911,0.0002,6.33429]
[1778438113591,30.55,81338.27,84.9,0.11894,0.0002,6.32813]
[1778438113902,30.55,81335.12,84.9,0.11831,0.0002,6.30412]
[1778438116019,30.55,81330.3,84.9,0.11734,0.0002,6.2671]
[1778438121717,30.56,81326.76,84.9,0.11669,0.0002,6.2422]
[1778438123517,30.56,81326.76,84.9,0.11669,0.0002,6.2422]
[1778438124963,30.56,81326.34,84.9,0.11663,0.0002,6.23967]
[1778438126507,30.56,81326.34,84.9,0.11663,0.0002,6.24002]
[1778438131526,30.56,81328.69,84.9,0.11713,0.0002,6.25895]
[1778438135227,30.57,81328.6,84.9,0.11699,0.0002,6.24979]
[1778438136001,30.57,81328.47,84.9,0.11696,0.0002,6.24881]
[1778438136515,30.57,81328.47,84.9,0.11696,0.0002,6.24881]
[1778438137979,30.57,81328.4,84.9,0.11697,0.0002,6.24889]
[1778438138020,30.57,81328.4,84.9,0.11697,0.0002,6.24889]
[1778438138049,30.57,81328.34,84.9,0.11696,0.0002,6.24873]
[1778438139696,30.57,81328.08,84.9,0.1169,0.0002,6.24642]
[1778438139794,30.57,81328.08,84.9,0.1169,0.0002,6.24642]
[1778438141964,30.57,81327.42,84.9,0.11675,0.0002,6.24072]
[1778438145975,30.57,81327.83,84.9,0.11682,0.0002,6.24326]
[1778438146005,30.57,81327.83,84.9,0.11682,0.0002,6.24315]
[1778438147749,30.57,81327.47,84.9,0.11675,0.0002,6.24067]
[1778438149702,30.57,81327.47,84.9,0.11677,0.0002,6.24127]
[1778438149769,30.57,81327.47,84.9,0.11677,0.0002,6.24127]
[1778438150577,30.57,81327.33,84.9,0.11675,0.0002,6.24049]
[1778438156075,30.57,81326.84,84.9,0.11664,0.0002,6.23647]
[1778438156076,30.57,81326.84,84.9,0.11664,0.0002,6.23647]
[1778438156113,30.57,81326.37,84.9,0.11654,0.0002,6.23239]
[1778438161998,30.57,81326.61,84.9,0.11663,0.0002,6.23604]
[1778438168220,30.58,81327.25,84.9,0.11678,0.0002,6.24184]
[1778438174082,30.59,81326.95,84.9,0.11679,0.0002,6.24201]
[1778438178201,30.59,81326.95,84.9,0.11679,0.0002,6.24201]
[1778438184130,30.59,81325.75,84.9,0.11659,0.0002,6.23422]
[1778438186023,30.59,81325.07,84.9,0.11645,0.0002,6.22914]
[1778438186166,30.59,81323.72,84.9,0.11618,0.0002,6.21882]
[1778438193215,30.58,81322.4,84.9,0.11571,0.0002,6.197]
[1778438198250,30.58,81322.43,84.9,0.11568,0.0002,6.19577]
[1778438204292,30.57,81322.4,84.9,0.11563,0.0002,6.19381]
[1778438209559,30.57,81322.02,84.9,0.11552,0.0002,6.18972]
[1778438209998,30.57,81321.27,84.9,0.11537,0.0002,6.18366]
[1778438210221,30.57,81321.27,84.9,0.11537,0.0002,6.18366]
[1778438210334,30.57,81313.54,84.9,0.11382,0.0002,6.12392]
[1778438215372,30.56,81309.84,84.9,0.11306,0.0002,6.09469]
[1778438220407,30.56,81309.47,84.9,0.11297,0.0002,6.09116]
[1778438225442,30.56,81309.9,84.9,0.11304,0.0002,6.09379]
[1778438226975,30.56,81309.9,84.9,0.11304,0.0002,6.09379]
[1778438227834,30.56,81309.93,84.9,0.11304,0.0002,6.09376]
[1778438230676,30.56,81316.82,84.9,0.1144,0.0002,6.14647]
[1778438234048,30.56,81317.05,84.9,0.11443,0.0002,6.14763]
[1778438235697,30.55,81316.63,84.9,0.11434,0.0002,6.1442]
[1778438237126,30.55,81316.32,84.9,0.11428,0.0002,6.14182]
[1778438242562,30.55,81315.94,84.9,0.1142,0.0002,6.1388]
[1778438246590,30.55,81322.13,84.9,0.11544,0.0002,6.18654]
[1778438247953,30.55,81320.27,84.9,0.11507,0.0002,6.17218]
[1778438248768,30.55,81317.07,84.9,0.11443,0.0002,6.14751]
[1778438254646,30.55,81313.48,84.9,0.11357,0.0002,6.11054]
[1778438255477,30.55,81313.48,84.9,0.11357,0.0002,6.11054]
[1778438260589,30.55,81311.75,84.9,0.11322,0.0002,6.09688]
[1778438261931,30.55,81311.75,84.9,0.11321,0.0002,6.09678]
[1778438262845,30.55,81310.77,84.9,0.11301,0.0002,6.08906]
[1778438268744,30.55,81309.13,84.9,0.11268,0.0002,6.07617]
[1778438273779,30.55,81309.46,84.9,0.11274,0.0002,6.07833]
[1778438274834,30.55,81309.46,84.9,0.11274,0.0002,6.07833]
[1778438280836,30.55,81314.31,84.9,0.11371,0.0002,6.11612]
[1778438282283,30.55,81316.17,84.9,0.11408,0.0002,6.1305]
[1778438287877,30.55,81315.6,84.9,0.11395,0.0002,6.1254]
[1778438292685,30.55,81315.41,84.9,0.11391,0.0002,6.12359]
[1778438293616,30.55,81315.41,84.9,0.1139,0.0002,6.12347]
[1778438294266,30.55,81315.4,84.9,0.1139,0.0002,6.12328]
[1778438295053,30.55,81315.4,84.9,0.11389,0.0002,6.12317]
[1778438296707,30.55,81315.4,84.9,0.1139,0.0002,6.12325]
[1778438297914,30.55,81315.57,84.9,0.11392,0.0002,6.12434]
[1778438298452,30.55,81315.57,84.9,0.11392,0.0002,6.12434]
[1778438303989,30.55,81323.52,84.9,0.11551,0.0002,6.18541]
[1778438306297,30.55,81323.99,84.9,0.1156,0.0002,6.18893]
[1778438308364,30.55,81326.07,84.9,0.11601,0.0002,6.20475]
[1778438313172,30.55,81326.07,84.9,0.11601,0.0002,6.20463]
[1778438313354,30.55,81326.07,84.9,0.11601,0.0002,6.20463]
[1778438313554,30.55,81326.07,84.9,0.11601,0.0002,6.20463]
[1778438314100,30.54,81326.36,84.9,0.1159,0.0002,6.19679]
[1778438314300,30.54,81331.13,84.9,0.11686,0.0002,6.23352]
[1778438318347,30.55,81333.9,84.9,0.11744,0.0002,6.25568]
[1778438318448,30.55,81333.9,84.9,0.11745,0.0002,6.25591]
[1778438319027,30.55,81333.9,84.9,0.11745,0.0002,6.25591]
[1778438319095,30.55,81333.63,84.9,0.11739,0.0002,6.25364]
[1778438319805,30.55,81333.63,84.9,0.11739,0.0002,6.25364]
[1778438320102,30.55,81333.78,84.9,0.11743,0.0002,6.25504]
[1778438325217,30.54,81334.11,84.9,0.11748,0.0002,6.2569]
[1778438327430,30.54,81334.55,84.9,0.11756,0.0002,6.25996]
[1778438327531,30.54,81334.77,84.9,0.1176,0.0002,6.26149]
[1778438333329,30.55,81333.28,84.9,0.11733,0.0002,6.2512]
[1778438333431,30.55,81334.03,84.9,0.11749,0.0002,6.25726]
[1778438336045,30.55,81333.97,84.9,0.11747,0.0002,6.25662]
[1778438336217,30.55,81333.78,84.9,0.11742,0.0002,6.25478]
[1778438340695,30.55,81330.79,84.9,0.11683,0.0002,6.23238]
[1778438340777,30.55,81327.03,84.9,0.11608,0.0002,6.20359]
[1778438342610,30.55,81322.29,84.9,0.11514,0.0002,6.16734]
[1778438345138,30.55,81319.03,84.9,0.11448,0.0002,6.1419]
[1778438346545,30.55,81318.96,84.9,0.11446,0.0002,6.14124]
[1778438352356,30.55,81318.42,84.9,0.11434,0.0002,6.13644]
[1778438353336,30.55,81311.25,84.9,0.11291,0.0002,6.08115]
[1778438361378,30.54,81308.15,84.9,0.11229,0.0002,6.05731]
[1778438366046,30.54,81308.15,84.9,0.11229,0.0002,6.0573]
[1778438373476,30.55,81308.41,84.9,0.1122,0.0002,6.04998]
[1778438378513,30.55,81308.02,84.9,0.11213,0.0002,6.04715]
[1778438383546,30.55,81307.5,84.9,0.11203,0.0002,6.04338]
[1778438391602,30.55,81307.46,84.9,0.11203,0.0002,6.04346]
[1778438391926,30.55,81307.46,84.9,0.11203,0.0002,6.04346]
[1778438395595,30.55,81310.55,84.9,0.11265,0.0002,6.06744]
[1778438395603,30.55,81310.55,84.9,0.11265,0.0002,6.06744]
[1778438400665,30.55,81308.75,84.9,0.1123,0.0002,6.05385]
[1778438401550,30.55,81308.75,84.9,0.1123,0.0002,6.05385]
[1778438401552,30.55,81308.75,84.9,0.1123,0.0002,6.05385]
[1778438403130,30.55,81310.66,84.9,0.11268,0.0002,6.06861]
[1778438405988,30.55,81311.66,84.9,0.11288,0.0002,6.07652]
[1778438410738,30.55,81304.55,84.9,0.11148,0.0002,6.02205]
[1778438414859,30.55,81297.02,84.9,0.11002,0.00019,5.96482]
[1778438418960,30.55,81296.98,84.9,0.11003,0.00019,5.96499]
[1778438424836,30.56,81296.51,84.9,0.10997,0.00019,5.96265]
[1778438427882,30.56,81299.08,84.9,0.11048,0.00019,5.9829]
[1778438432834,30.56,81298.56,84.9,0.11025,0.00019,5.97007]
[1778438435227,30.56,81298.08,84.9,0.11016,0.00019,5.96653]
[1778438440948,30.57,81298.52,84.9,0.11029,0.00019,5.9714]
[1778438445983,30.57,81298.09,84.9,0.11024,0.00019,5.96944]
[1778438451018,30.58,81296.89,84.9,0.11003,0.00019,5.96146]
[1778438456053,30.58,81297.17,84.9,0.11012,0.00019,5.9648]
[1778438459397,30.58,81294.7,84.9,0.10965,0.00019,5.94646]
[1778438459438,30.58,81295.17,84.9,0.10975,0.00019,5.95029]
[1778438460055,30.58,81295.17,84.9,0.10975,0.00019,5.95029]
[1778438460081,30.58,81294.69,84.9,0.10967,0.00019,5.94732]
[1778438465116,30.59,81295.51,84.9,0.10986,0.00019,5.95479]
[1778438468562,30.59,81295.12,84.9,0.1098,0.00019,5.95231]
[1778438471158,30.59,81302.58,84.9,0.11128,0.0002,6.01009]
[1778438471946,30.59,81302.58,84.9,0.11128,0.0002,6.01009]
[1778438472165,30.59,81304.2,84.9,0.1116,0.0002,6.02261]
[1778438477244,30.6,81304.36,84.9,0.11169,0.0002,6.0261]
[1778438477304,30.6,81302.52,84.9,0.11134,0.0002,6.01261]
[1778438481935,30.61,81303.18,84.9,0.11149,0.0002,6.01825]
[1778438482594,30.61,81303.14,84.9,0.11148,0.0002,6.01809]
[1778438488277,30.65,81301.26,84.9,0.11142,0.0002,6.01547]
[1778438490187,30.65,81300.84,84.9,0.11135,0.0002,6.01275]
[1778438490233,30.65,81300.84,84.9,0.11135,0.0002,6.01275]
[1778438490291,30.65,81300.98,84.9,0.11139,0.0002,6.0143]
[1778438495327,30.65,81301.12,84.9,0.11128,0.0002,6.00627]
[1778438499619,30.65,81301.92,84.9,0.11144,0.0002,6.01256]
[1778438499715,30.65,81301.92,84.9,0.11144,0.0002,6.01262]
[1778438502419,30.65,81302.07,84.9,0.11149,0.0002,6.01472]
[1778438502436,30.66,81298.32,84.9,0.11078,0.00019,5.98664]
[1778438503159,30.66,81298.32,84.9,0.11078,0.00019,5.98664]
[1778438503383,30.66,81296.47,84.9,0.11042,0.00019,5.97266]
[1778438505570,30.66,81296.59,84.9,0.11046,0.00019,5.97411]
[1778438505670,30.66,81296.45,84.9,0.11044,0.00019,5.97358]
[1778438507009,30.66,81296.37,84.9,0.11043,0.00019,5.97308]
[1778438507110,30.66,81296.37,84.9,0.11043,0.00019,5.97319]
[1778438512447,30.66,81294.35,84.9,0.11007,0.00019,5.95909]
[1778438517482,30.67,81294.35,84.9,0.11011,0.00019,5.96035]
[1778438522517,30.67,81294.58,84.9,0.11018,0.00019,5.96332]
[1778438527553,30.68,81294.0,84.9,0.1101,0.00019,5.96015]
[1778438532588,30.68,81287.19,84.9,0.10882,0.00019,5.90977]
[1778438536689,30.68,81284.91,84.9,0.10841,0.00019,5.89352]
[1778438536747,30.69,81284.86,84.9,0.10841,0.00019,5.89349]
[1778438537057,30.69,81284.86,84.9,0.10841,0.00019,5.89349]
[1778438537060,30.69,81284.86,84.9,0.10841,0.00019,5.89349]
[1778438537622,30.69,81275.47,84.9,0.10662,0.00019,5.82281]
[1778438540267,30.69,81271.72,84.9,0.10594,0.00019,5.79554]
[1778438540643,30.69,81270.72,84.9,0.10576,0.00019,5.78851]
[1778438545678,30.7,81269.15,84.9,0.1055,0.00019,5.77793]
[1778438550713,30.7,81267.83,84.9,0.10528,0.00019,5.76925]
[1778438555588,30.7,81266.6,84.9,0.10494,0.00019,5.75172]
[1778438555955,30.7,81266.6,84.9,0.10494,0.00019,5.75172]
[1778438555748,30.7,81265.73,84.9,0.10478,0.00019,5.74547]
[1778438560966,30.71,81265.45,84.9,0.10478,0.00019,5.74552]
[1778438561294,30.71,81265.42,84.9,0.10479,0.00019,5.74583]
[1778438561790,30.71,81263.08,84.9,0.10437,0.00019,5.72884]
[1778438563804,30.72,81255.99,84.9,0.10307,0.00018,5.67654]
[1778438566764,30.72,81254.76,84.9,0.10286,0.00018,5.66814]
[1778438566825,30.72,81251.99,84.9,0.10236,0.00018,5.64791]
[1778438567635,30.72,81251.99,84.9,0.10236,0.00018,5.64791]
[1778438567858,30.72,81251.99,84.9,0.10236,0.00018,5.64791]
[1778438570531,30.72,81246.42,84.9,0.10136,0.00018,5.60718]
[1778438571978,30.72,81246.35,84.9,0.10135,0.00018,5.60688]
[1778438577902,30.73,81247.75,84.9,0.10165,0.00018,5.61897]
[1778438578031,30.73,81247.75,84.9,0.10165,0.00018,5.61897]
[1778438579954,30.73,81247.64,84.9,0.10163,0.00018,5.61836]
[1778438587966,30.74,81246.99,84.9,0.10155,0.00018,5.61521]
[1778438591453,30.74,81246.76,84.9,0.10153,0.00018,5.61437]
[1778438595759,30.74,81242.51,84.9,0.10078,0.00018,5.58376]
[1778438595796,30.74,81242.51,84.9,0.10078,0.00018,5.58376]
[1778438597964,30.74,81242.25,84.9,0.10074,0.00018,5.5821]
[1778438598583,30.74,81241.74,84.9,0.10065,0.00018,5.57836]
[1778438603900,30.74,81240.53,84.9,0.10043,0.00018,5.56952]
[1778438607633,30.74,81242.85,84.9,0.10086,0.00018,5.58705]
[1778438609767,30.75,81242.78,84.9,0.10087,0.00018,5.58731]
[1778438610589,30.75,81245.12,84.9,0.1013,0.00018,5.60465]
[1778438616168,30.75,81243.04,84.9,0.10078,0.00018,5.5803]
[1778438618962,30.75,81243.04,84.9,0.10078,0.00018,5.5803]
[1778438619772,30.75,81243.04,84.9,0.10078,0.00018,5.58034]
[1778438623623,30.75,81243.59,84.9,0.10089,0.00018,5.58471]
[1778438624287,30.75,81243.59,84.9,0.10089,0.00018,5.58472]
[1778438624985,30.75,81243.59,84.9,0.10089,0.00018,5.58472]
[1778438625815,30.75,81243.59,84.9,0.1009,0.00018,5.58497]
[1778438628617,30.75,81245.0,84.9,0.10115,0.00018,5.59545]
[1778438634294,30.75,81254.1,84.9,0.10285,0.00018,5.66402]
[1778438639329,30.75,81254.72,84.9,0.10297,0.00018,5.66918]
[1778438644365,30.76,81252.35,84.9,0.10255,0.00018,5.65222]
[1778438650407,30.76,81252.54,84.9,0.10261,0.00018,5.65444]
[1778438655442,30.76,81252.92,84.9,0.10269,0.00018,5.65789]
[1778438660890,30.76,81252.96,84.9,0.10271,0.00018,5.65866]
[1778438665941,30.76,81252.72,84.9,0.10268,0.00018,5.6571]
[1778438671555,30.77,81253.15,84.9,0.10264,0.00018,5.65207]
[1778438673210,30.77,81253.15,84.9,0.10264,0.00018,5.65207]
[1778438673946,30.77,81253.15,84.9,0.10264,0.00018,5.65207]
[1778438675777,30.77,81253.15,84.9,0.10264,0.00018,5.65228]
[1778438681632,30.77,81253.01,84.9,0.10264,0.00018,5.65225]
[1778438685552,30.77,81251.06,84.9,0.1023,0.00018,5.63819]
[1778438690695,30.78,81250.43,84.9,0.1022,0.00018,5.63435]
[1778438691955,30.78,81250.43,84.9,0.1022,0.00018,5.63435]
[1778438693465,30.78,81250.67,84.9,0.10225,0.00018,5.63642]
[1778438693467,30.78,81250.67,84.9,0.10225,0.00018,5.63642]
[1778438697064,30.78,81250.54,84.9,0.10224,0.00018,5.63586]
[1778438700565,30.78,81250.58,84.9,0.10226,0.00018,5.63657]
[1778438703493,30.78,81250.64,84.9,0.10228,0.00018,5.63743]
[1778438708822,30.78,81250.71,84.9,0.10231,0.00018,5.63888]
[1778438713856,30.79,81251.91,84.9,0.10255,0.00018,5.64844]
[1778438718891,30.79,81252.8,84.9,0.10273,0.00018,5.65562]
[1778438723926,30.79,81253.22,84.9,0.10282,0.00018,5.65924]
[1778438729968,30.79,81252.21,84.9,0.10265,0.00018,5.65234]
[1778438733982,30.79,81250.8,84.9,0.10225,0.00018,5.63289]
[1778438741045,30.8,81248.68,84.9,0.10189,0.00018,5.61815]
[1778438747088,30.8,81249.44,84.9,0.10205,0.00018,5.62455]
[1778438753264,30.8,81247.11,84.9,0.10162,0.00018,5.60741]
[1778438753846,30.8,81247.11,84.9,0.10162,0.00018,5.60741]
[1778438759172,30.8,81252.74,84.9,0.10269,0.00018,5.65056]
[1778438764673,30.81,81253.21,84.9,0.10278,0.00018,5.65438]
[1778438770249,30.81,81252.68,84.9,0.1027,0.00018,5.65112]
[1778438772341,30.81,81252.46,84.9,0.10267,0.00018,5.64959]
[1778438774705,30.81,81252.53,84.9,0.10268,0.00018,5.65033]
[1778438781948,30.81,81250.13,84.9,0.10227,0.00018,5.63338]
[1778438787368,30.82,81249.79,84.9,0.10223,0.00018,5.63188]
[1778438791716,30.82,81249.74,84.9,0.10223,0.00018,5.63192]
[1778438791717,30.82,81249.74,84.9,0.10223,0.00018,5.63192]
[1778438797722,30.82,81249.66,84.9,0.10209,0.00018,5.62278]
[1778438805494,30.82,81249.66,84.9,0.10213,0.00018,5.62433]
[1778438806807,30.82,81249.66,84.9,0.10213,0.00018,5.62433]
[1778438812543,30.83,81250.38,84.9,0.10229,0.00018,5.63077]
[1778438817578,30.83,81250.5,84.9,0.10233,0.00018,5.63246]
[1778438821487,30.83,81250.42,84.9,0.10233,0.00018,5.63234]
[1778438826641,30.84,81251.51,84.9,0.10255,0.00018,5.64141]
[1778438831676,30.84,81251.36,84.9,0.10254,0.00018,5.64107]
[1778438832283,30.84,81251.36,84.9,0.10254,0.00018,5.64107]
[1778438837744,30.84,81251.24,84.9,0.10254,0.00018,5.64096]
[1778438838938,30.84,81251.24,84.9,0.10255,0.00018,5.64112]
[1778438844767,30.84,81251.8,84.9,0.10267,0.00018,5.64623]
[1778438845448,30.84,81251.8,84.9,0.10267,0.00018,5.64623]
[1778438846113,30.84,81251.8,84.9,0.10267,0.00018,5.64623]
[1778438847757,30.85,81251.93,84.9,0.1027,0.00018,5.64744]
[1778438853834,30.85,81252.43,84.9,0.1028,0.00018,5.65126]
[1778438857975,30.85,81252.43,84.9,0.10267,0.00018,5.64272]
[1778438858760,30.85,81252.24,84.9,0.10265,0.00018,5.64186]
[1778438863900,30.85,81252.08,84.9,0.10264,0.00018,5.64147]
[1778438868935,30.86,81252.39,84.9,0.10272,0.00018,5.64445]
[1778438874977,30.86,81252.52,84.9,0.10276,0.00018,5.64615]
[1778438880015,30.86,81252.27,84.9,0.10273,0.00018,5.64488]
[1778438885048,30.86,81251.78,84.9,0.10265,0.00018,5.6418]
[1778438888375,30.86,81252.44,84.9,0.10278,0.00018,5.64701]
[1778438890011,30.86,81252.62,84.9,0.10282,0.00018,5.64845]
[1778438894407,30.86,81252.72,84.9,0.10281,0.00018,5.64843]
[1778438898002,30.86,81252.71,84.9,0.10281,0.00018,5.6482]
[1778438898604,30.86,81252.71,84.9,0.10279,0.00018,5.64744]
[1778438904913,30.85,81252.62,84.9,0.10274,0.00018,5.64526]
[1778438909352,30.85,81252.75,84.9,0.10273,0.00018,5.64522]
[1778438912586,30.85,81252.8,84.9,0.10273,0.00018,5.64508]
[1778438913413,30.85,81252.77,84.9,0.10259,0.00018,5.63575]
[1778438919343,30.85,81253.13,84.9,0.10267,0.00018,5.63904]
[1778438924586,30.85,81254.74,84.9,0.10298,0.00018,5.65148]
[1778438935398,30.85,81261.94,84.9,0.10432,0.00019,5.70536]
[1778438939427,30.85,81269.36,84.9,0.10571,0.00019,5.76067]
[1778438944400,30.85,81272.33,84.9,0.10626,0.00019,5.7826]
[1778438950504,30.85,81272.45,84.9,0.10628,0.00019,5.78357]
[1778438955539,30.85,81272.63,84.9,0.10632,0.00019,5.78518]
[1778438960574,30.85,81272.82,84.9,0.10637,0.00019,5.7869]
[1778438965116,30.85,81273.29,84.9,0.10646,0.00019,5.79061]
[1778438967368,30.85,81274.75,84.9,0.10674,0.00019,5.80152]
[1778438972660,30.86,81274.99,84.9,0.10664,0.00019,5.79402]
[1778438977695,30.86,81275.51,84.9,0.10674,0.00019,5.79818]
[1778438984744,30.86,81275.59,84.9,0.10677,0.00019,5.79924]
[1778438990786,30.86,81275.79,84.9,0.10682,0.00019,5.80116]
[1778438996034,30.86,81275.76,84.9,0.10682,0.00019,5.80122]
[1778439001863,30.86,81278.42,84.9,0.10734,0.00019,5.82165]
[1778439005891,30.86,81283.79,84.9,0.10836,0.00019,5.862]
[1778439016028,30.86,81288.34,84.9,0.10923,0.00019,5.89612]
[1778439022003,30.86,81284.7,84.9,0.10852,0.00019,5.86816]
[1778439027086,30.86,81285.6,84.9,0.10869,0.00019,5.87493]
[1778439028051,30.86,81269.71,84.9,0.10567,0.00019,5.75564]
[1778439029058,30.86,81263.49,84.9,0.10451,0.00019,5.70927]
[1778439029867,30.86,81263.49,84.9,0.10451,0.00019,5.70927]
[1778439030922,30.86,81263.35,84.9,0.10448,0.00019,5.70833]
[1778439036107,30.86,81259.46,84.9,0.10362,0.00019,5.67034]
[1778439041142,30.86,81258.35,84.9,0.10344,0.00019,5.6628]
[1778439042845,30.86,81253.28,84.9,0.1025,0.00018,5.62534]
[1778439043702,30.86,81251.32,84.9,0.10215,0.00018,5.61102]
[1778439049199,30.87,81250.21,84.9,0.10197,0.00018,5.60372]
[1778439054234,30.87,81248.83,84.9,0.10174,0.00018,5.5945]
[1778439059269,30.87,81249.17,84.9,0.10183,0.00018,5.59803]
[1778439068327,30.88,81249.39,84.9,0.10189,0.00018,5.60041]
[1778439074374,30.88,81248.42,84.9,0.10171,0.00018,5.59323]
[1778439074650,30.88,81248.42,84.9,0.10171,0.00018,5.59323]
[1778439075494,30.88,81248.42,84.9,0.10171,0.00018,5.59323]
[1778439081423,30.87,81245.41,84.9,0.10114,0.00018,5.57027]
[1778439086458,30.87,81244.94,84.9,0.10104,0.00018,5.56627]
[1778439091493,30.87,81244.6,84.9,0.10082,0.00018,5.55393]
[1778439097536,30.87,81243.48,84.9,0.10061,0.00018,5.54525]
[1778439099778,30.87,81243.53,84.9,0.10062,0.00018,5.5455]
[1778439099779,30.87,81243.53,84.9,0.10062,0.00018,5.5455]
[1778439100475,30.87,81243.53,84.9,0.10062,0.00018,5.5455]
[1778439100350,30.87,81242.63,84.9,0.10045,0.00018,5.53882]
[1778439101552,30.87,81233.19,84.9,0.09875,0.00018,5.46948]
[1778439108613,30.87,81231.53,84.9,0.09843,0.00018,5.4566]
[1778439111595,30.87,81230.75,84.9,0.09829,0.00018,5.45074]
[1778439111602,30.87,81230.75,84.9,0.09829,0.00018,5.45074]
[1778439112387,30.87,81230.75,84.9,0.09829,0.00018,5.45074]
[1778439112489,30.86,81230.07,84.9,0.09817,0.00018,5.44564]
[1778439117676,30.86,81226.88,84.9,0.09756,0.00018,5.42089]
[1778439122720,30.86,81228.79,84.9,0.09788,0.00018,5.43374]
[1778439126748,30.85,81234.61,84.9,0.09889,0.00018,5.47539]
[1778439131783,30.85,81235.61,84.9,0.09904,0.00018,5.4813]
[1778439136270,30.85,81235.63,84.9,0.09902,0.00018,5.48058]
[1778439136289,30.85,81235.63,84.9,0.09902,0.00018,5.48058]
[1778439136371,30.84,81235.55,84.9,0.099,0.00018,5.4797]
[1778439138218,30.84,81240.27,84.9,0.09985,0.00018,5.5143]
[1778439138237,30.84,81244.49,84.9,0.10061,0.00018,5.54524]
[1778439143828,30.84,81245.59,84.9,0.10081,0.00018,5.55366]
[1778439148902,30.85,81251.01,84.9,0.10187,0.00018,5.59646]
[1778439153937,30.86,81251.14,84.9,0.10178,0.00018,5.58923]
[1778439155200,30.86,81251.14,84.9,0.10178,0.00018,5.58923]
[1778439155405,30.86,81251.14,84.9,0.10179,0.00018,5.58947]
[1778439155902,30.86,81251.14,84.9,0.10179,0.00018,5.58947]
[1778439155951,30.86,81251.16,84.9,0.10178,0.00018,5.58937]
[1778439161993,30.86,81256.2,84.9,0.10274,0.00018,5.62789]
[1778439164985,30.86,81256.23,84.9,0.10275,0.00018,5.62829]
[1778439165015,30.86,81256.01,84.9,0.10272,0.00018,5.627]
[1778439166374,30.86,81256.01,84.9,0.10272,0.00018,5.627]
[1778439166916,30.86,81256.05,84.9,0.10272,0.00018,5.627]
[1778439167955,30.86,81256.25,84.9,0.10275,0.00018,5.62817]
[1778439171181,30.86,81254.28,84.9,0.10236,0.00018,5.61266]
[1778439172224,30.86,81251.81,84.9,0.1019,0.00018,5.5941]
[1778439178106,30.85,81253.54,84.9,0.10217,0.00018,5.60513]
[1778439181206,30.85,81255.24,84.9,0.10247,0.00018,5.61716]
[1778439181249,30.85,81255.24,84.9,0.10247,0.00018,5.61716]
[1778439181264,30.85,81258.36,84.9,0.10304,0.00018,5.64]
[1778439183141,30.85,81263.85,84.9,0.10407,0.00019,5.68109]
[1778439189019,30.85,81264.92,84.9,0.10428,0.00019,5.6894]
[1778439194218,30.85,81261.0,84.9,0.10356,0.00019,5.66084]
[1778439198128,30.85,81260.95,84.9,0.10356,0.00019,5.66081]
[1778439198820,30.85,81260.94,84.9,0.10356,0.00019,5.66085]
[1778439204288,30.86,81261.52,84.9,0.10369,0.00019,5.66582]
[1778439209323,30.86,81260.6,84.9,0.10353,0.00019,5.65949]
[1778439215027,30.86,81262.17,84.9,0.10368,0.00019,5.66213]
[1778439220400,30.86,81260.66,84.9,0.10343,0.00019,5.65185]
[1778439227449,30.87,81262.15,84.9,0.10373,0.00019,5.66382]
[1778439232484,30.87,81262.05,84.9,0.10372,0.00019,5.66371]
[1778439237519,30.87,81261.79,84.9,0.10369,0.00019,5.66243]
[1778439241723,30.87,81262.23,84.9,0.10379,0.00019,5.66622]
[1778439246875,30.87,81262.94,84.9,0.10393,0.00019,5.67213]
[1778439252624,30.88,81263.62,84.9,0.10408,0.00019,5.67784]
[1778439254822,30.88,81263.49,84.9,0.10406,0.00019,5.67698]
[1778439257440,30.88,81263.63,84.9,0.10409,0.00019,5.67822]
[1778439258358,30.88,81264.13,84.9,0.10419,0.00019,5.68213]
[1778439263701,30.88,81267.75,84.9,0.10487,0.00019,5.7096]
[1778439271757,30.88,81269.56,84.9,0.10507,0.00019,5.71385]
[1778439276026,30.88,81271.32,84.9,0.1054,0.00019,5.72705]
[1778439282834,30.88,81271.8,84.9,0.1055,0.00019,5.73083]
[1778439285967,30.88,81271.9,84.9,0.10552,0.00019,5.73162]
[1778439286149,30.88,81271.9,84.9,0.10552,0.00019,5.73162]
[1778439291897,30.88,81274.76,84.9,0.10606,0.00019,5.75299]
[1778439297939,30.88,81274.12,84.9,0.10594,0.00019,5.74817]
[1778439298757,30.88,81274.12,84.9,0.10594,0.00019,5.74817]
[1778439305995,30.88,81275.15,84.9,0.10613,0.00019,5.7558]
[1778439313046,30.88,81275.64,84.9,0.10622,0.00019,5.75941]
[1778439318081,30.88,81275.62,84.9,0.10622,0.00019,5.75924]
[1778439325965,30.88,81275.62,84.9,0.10622,0.00019,5.75924]
[1778439334193,30.88,81275.65,84.9,0.10607,0.00019,5.74992]
[1778439336021,30.88,81275.62,84.9,0.10607,0.00019,5.74969]
[1778439341377,30.88,81275.56,84.9,0.10606,0.00019,5.74924]
[1778439342249,30.88,81267.42,84.9,0.10453,0.00019,5.68854]
[1778439343424,30.88,81267.42,84.9,0.10453,0.00019,5.68854]
[1778439350305,30.88,81265.75,84.9,0.10423,0.00019,5.67682]
[1778439359455,30.88,81265.64,84.9,0.10421,0.00019,5.67608]
[1778439363764,30.89,81264.4,84.9,0.104,0.00019,5.66767]
[1778439370764,30.89,81262.1,84.9,0.10359,0.00019,5.65104]
[1778439378758,30.89,81255.68,84.9,0.10243,0.00018,5.60458]
[1778439384543,30.9,81255.73,84.9,0.10246,0.00018,5.60601]
[1778439389578,30.9,81256.0,84.9,0.10253,0.00018,5.6087]
[1778439391724,30.9,81255.44,84.9,0.10243,0.00018,5.60469]
[1778439393013,30.9,81249.58,84.9,0.10122,0.00018,5.55237]
[1778439397687,30.9,81249.76,84.9,0.10127,0.00018,5.55434]
[1778439397788,30.9,81249.76,84.9,0.10128,0.00018,5.55479]
[1778439397989,30.9,81249.76,84.9,0.10128,0.00018,5.55479]
[1778439398453,30.9,81249.76,84.9,0.10128,0.00018,5.55479]
[1778439398641,30.9,81246.64,84.9,0.1007,0.00018,5.53155]
[1778439398911,30.9,81246.64,84.9,0.1007,0.00018,5.53155]
[1778439405690,30.89,81250.68,84.9,0.10137,0.00018,5.55847]
[1778439408035,30.89,81254.57,84.9,0.10206,0.00018,5.58628]
[1778439408041,30.89,81254.57,84.9,0.10206,0.00018,5.58628]
[1778439408711,30.89,81254.9,84.9,0.10211,0.00018,5.58824]
[1778439414753,30.88,81255.76,84.9,0.10222,0.00018,5.59286]
[1778439420796,30.88,81258.12,84.9,0.10261,0.00018,5.60855]
[1778439421862,30.88,81258.12,84.9,0.10261,0.00018,5.60855]
[1778439421917,30.87,81258.23,84.9,0.10262,0.00018,5.60906]
[1778439427845,30.88,81255.84,84.9,0.1022,0.00018,5.59189]
[1778439428114,30.88,81255.84,84.9,0.1022,0.00018,5.59189]
[1778439428852,30.88,81257.18,84.9,0.10245,0.00018,5.60198]
[1778439429739,30.88,81257.18,84.9,0.10245,0.00018,5.60198]
[1778439429859,30.88,81257.25,84.9,0.10245,0.00018,5.60219]
[1778439431874,30.88,81257.21,84.9,0.10245,0.00018,5.60205]
[1778439432641,30.88,81257.21,84.9,0.10245,0.00018,5.60205]
[1778439433308,30.88,81257.24,84.9,0.10246,0.00018,5.60258]
[1778439433887,30.88,81257.25,84.9,0.10247,0.00018,5.60281]
[1778439436578,30.88,81257.25,84.9,0.10246,0.00018,5.60249]
[1778439441734,30.87,81256.92,84.9,0.10236,0.00018,5.59841]
[1778439441753,30.87,81256.92,84.9,0.10234,0.00018,5.59777]
[1778439447611,30.86,81256.89,84.9,0.10227,0.00018,5.59493]
[1778439449970,30.85,81256.92,84.9,0.10224,0.00018,5.59358]
[1778439449974,30.85,81256.92,84.9,0.10224,0.00018,5.59358]
[1778439450071,30.85,81256.92,84.9,0.10222,0.00018,5.59306]
[1778439455976,30.85,81256.92,84.9,0.10222,0.00018,5.59306]
[1778439456151,30.85,81256.92,84.9,0.10222,0.00018,5.59306]
[1778439456252,30.85,81256.89,84.9,0.10202,0.00018,5.58153]
[1778439462991,30.84,81256.71,84.9,0.10193,0.00018,5.57765]
[1778439468128,30.83,81256.59,84.9,0.10182,0.00018,5.57327]
[1778439472644,30.82,81257.05,84.9,0.10187,0.00018,5.57521]
[1778439472742,30.82,81256.76,84.9,0.1018,0.00018,5.57257]
[1778439474101,30.82,81256.97,84.9,0.10183,0.00018,5.57384]
[1778439479395,30.81,81256.65,84.9,0.10174,0.00018,5.57034]
[1778439485004,30.81,81254.23,84.9,0.10125,0.00018,5.55052]
[1778439485509,30.81,81254.23,84.9,0.10125,0.00018,5.55052]
[1778439485528,30.81,81255.23,84.9,0.10143,0.00018,5.55766]
[1778439489127,30.8,81258.6,84.9,0.10201,0.00018,5.58117]
[1778439489160,30.8,81258.6,84.9,0.102,0.00018,5.58067]
[1778439494330,30.8,81263.64,84.9,0.1029,0.00019,5.61681]
[1778439495318,30.8,81265.82,84.9,0.1033,0.00019,5.63266]
[1778439495322,30.79,81270.01,84.9,0.10407,0.00019,5.66348]
[1778439498839,30.79,81270.67,84.9,0.10416,0.00019,5.66717]
[1778439500516,30.79,81270.75,84.9,0.10415,0.00019,5.66654]
[1778439500613,30.78,81271.45,84.9,0.10426,0.00019,5.67115]
[1778439506399,30.78,81271.31,84.9,0.10417,0.00019,5.66768]
[1778439514455,30.76,81271.07,84.9,0.1039,0.00019,5.65334]
[1778439516711,30.76,81271.07,84.9,0.1039,0.00019,5.65334]
[1778439522239,30.76,81273.44,84.9,0.10428,0.00019,5.66831]
[1778439528553,30.74,81278.48,84.9,0.10515,0.00019,5.70297]
[1778439533753,30.74,81278.6,84.9,0.10513,0.00019,5.70211]
[1778439539630,30.73,81278.47,84.9,0.10503,0.00019,5.69807]
[1778439544665,30.72,81278.59,84.9,0.10499,0.00019,5.69681]
[1778439550757,30.72,81278.55,84.9,0.10494,0.00019,5.69479]
[1778439557756,30.7,81279.12,84.9,0.10495,0.00019,5.69516]
[1778439562791,30.69,81273.99,84.9,0.10393,0.00019,5.65469]
[1778439563991,30.69,81273.99,84.9,0.10393,0.00019,5.65469]
[1778439569840,30.69,81275.69,84.9,0.10418,0.00019,5.66477]
[1778439573414,30.68,81274.18,84.9,0.10372,0.00019,5.64292]
[1778439575073,30.68,81267.81,84.9,0.10252,0.00019,5.59473]
[1778439575158,30.68,81267.81,84.9,0.10252,0.00019,5.59473]
[1778439580920,30.67,81267.39,84.9,0.1024,0.00019,5.58996]
[1778439585955,30.67,81267.08,84.9,0.10231,0.00019,5.58634]
[1778439590990,30.67,81264.48,84.9,0.10179,0.00019,5.56571]
[1778439593335,30.66,81265.02,84.9,0.10188,0.00019,5.56926]
[1778439599813,30.66,81265.31,84.9,0.10192,0.00019,5.57074]
[1778439605088,30.66,81264.63,84.9,0.10174,0.00019,5.56368]
[1778439610381,30.65,81268.85,84.9,0.1025,0.00019,5.5942]
[1778439616166,30.65,81264.46,84.9,0.10164,0.00019,5.55969]
[1778439621357,30.64,81261.18,84.9,0.10101,0.00018,5.53431]
[1778439627243,30.64,81260.43,84.9,0.10084,0.00018,5.52752]
[1778439631271,30.64,81255.19,84.9,0.09972,0.00018,5.47863]
[1778439635933,30.64,81254.13,84.9,0.09952,0.00018,5.47048]
[1778439642348,30.63,81253.73,84.9,0.09943,0.00018,5.46681]
[1778439647383,30.63,81251.95,84.9,0.09909,0.00018,5.45324]
[1778439649640,30.63,81247.88,84.9,0.09835,0.00018,5.42311]
[1778439649693,30.63,81247.88,84.9,0.09835,0.00018,5.42311]
[1778439654786,30.63,81246.17,84.9,0.09804,0.00018,5.41039]
[1778439655012,30.63,81246.17,84.9,0.09804,0.00018,5.41039]
[1778439655034,30.63,81243.68,84.9,0.09759,0.00018,5.39205]
[1778439656450,30.63,81234.12,84.9,0.09587,0.00018,5.32138]
[1778439658684,30.63,81231.39,84.9,0.09538,0.00018,5.30124]
[1778439659693,30.63,81230.85,84.9,0.09528,0.00018,5.29714]
[1778439660326,30.63,81227.02,84.9,0.0946,0.00018,5.26894]
[1778439667252,30.62,81224.36,84.9,0.09411,0.00018,5.24845]
[1778439667255,30.62,81224.36,84.9,0.09411,0.00018,5.24845]
[1778439667609,30.62,81224.36,84.9,0.09411,0.00018,5.24845]
[1778439670090,30.62,81216.77,84.9,0.09277,0.00017,5.19287]
[1778439678607,30.62,81206.73,84.9,0.09102,0.00017,5.11967]
[1778439680623,30.62,81214.06,84.9,0.09229,0.00017,5.1726]
[1778439685657,30.62,81210.4,84.9,0.09165,0.00017,5.14598]
[1778439690692,30.62,81202.93,84.9,0.09037,0.00017,5.09218]
[1778439695727,30.62,81202.11,84.9,0.0901,0.00017,5.07754]
[1778439697749,30.62,81202.65,84.9,0.0902,0.00017,5.0815]
[1778439706393,30.62,81199.25,84.9,0.08963,0.00017,5.05779]
[1778439707595,30.62,81194.38,84.9,0.08882,0.00017,5.02343]
[1778439707598,30.62,81194.38,84.9,0.08882,0.00017,5.02343]
[1778439712848,30.65,81196.0,84.9,0.08931,0.00017,5.04381]
[1778439717883,30.68,81194.33,84.9,0.0892,0.00017,5.03912]
[1778439721374,30.69,81193.88,84.9,0.08922,0.00017,5.04019]
[1778439725208,30.71,81191.25,84.9,0.08888,0.00017,5.0258]
[1778439726124,30.71,81189.4,84.9,0.08861,0.00017,5.01429]
[1778439726127,30.71,81189.4,84.9,0.08861,0.00017,5.01429]
[1778439726158,30.72,81177.52,84.9,0.08669,0.00016,4.93192]
[1778439726258,30.72,81177.52,84.9,0.08669,0.00016,4.93192]
[1778439727529,30.73,81172.06,84.9,0.08586,0.00016,4.8965]
[1778439727953,30.74,81172.19,84.9,0.08597,0.00016,4.90098]
[1778439728538,30.74,81172.19,84.9,0.08597,0.00016,4.90098]
[1778439732080,30.73,81170.03,84.9,0.08555,0.00016,4.88323]
[1778439732861,30.73,81167.93,84.9,0.08518,0.00016,4.86702]
[1778439732991,30.73,81161.02,84.9,0.0841,0.00016,4.82019]
[1778439735008,30.73,81155.3,84.9,0.08316,0.00016,4.77953]
[1778439737023,30.73,81148.96,84.9,0.08217,0.00016,4.73621]
[1778439740047,30.74,81155.07,84.9,0.08319,0.00016,4.78053]
[1778439743854,30.74,81159.4,84.9,0.08388,0.00016,4.81082]
[1778439744075,30.74,81160.23,84.9,0.08401,0.00016,4.81657]
[1778439744458,30.74,81160.23,84.9,0.08401,0.00016,4.81657]
[1778439746715,30.74,81161.97,84.9,0.0843,0.00016,4.82892]
[1778439747096,30.74,81161.44,84.9,0.08423,0.00016,4.82613]
[1778439748115,30.74,81161.44,84.9,0.08423,0.00016,4.82613]
[1778439754146,30.74,81159.64,84.9,0.08381,0.00016,4.80452]
[1778439758174,30.74,81149.36,84.9,0.08217,0.00016,4.7331]
[1778439759387,30.74,81147.15,84.9,0.08184,0.00016,4.71862]
[1778439760267,30.75,81143.03,84.9,0.08121,0.00016,4.6912]
[1778439761195,30.75,81142.14,84.9,0.08107,0.00016,4.68489]
[1778439766230,30.73,81140.55,84.9,0.08067,0.00016,4.66739]
[1778439770703,30.72,81143.07,84.9,0.08101,0.00016,4.68249]
[1778439775705,30.72,81143.59,84.9,0.08108,0.00016,4.68544]
[1778439775803,30.71,81144.2,84.9,0.08117,0.00016,4.68937]
[1778439776301,30.71,81151.2,84.9,0.08227,0.00016,4.73776]
[1778439777275,30.71,81151.2,84.9,0.08227,0.00016,4.73776]
[1778439777632,30.71,81151.2,84.9,0.08227,0.00016,4.73776]
[1778439777636,30.72,81157.71,84.9,0.08331,0.00016,4.78308]
[1778439781758,30.71,81158.1,84.9,0.08336,0.00016,4.78523]
[1778439781828,30.71,81158.1,84.9,0.08336,0.00016,4.78523]
[1778439781830,30.71,81157.55,84.9,0.08326,0.00016,4.78083]
[1778439785875,30.71,81156.95,84.9,0.08316,0.00016,4.77657]
[1778439786032,30.71,81156.95,84.9,0.08316,0.00016,4.77657]
[1778439786133,30.71,81156.99,84.9,0.08317,0.00016,4.77676]
[1778439787377,30.71,81149.31,84.9,0.08194,0.00016,4.72315]
[1778439788743,30.71,81149.31,84.9,0.08194,0.00016,4.72315]
[1778439790043,30.71,81154.95,84.9,0.08282,0.00016,4.7617]
[1778439790136,30.71,81162.25,84.9,0.08398,0.00016,4.81226]
[1778439792853,30.71,81165.98,84.9,0.08458,0.00016,4.83814]
[1778439793419,30.71,81176.26,84.9,0.08625,0.00016,4.91003]
[1778439794542,30.71,81176.26,84.9,0.08625,0.00016,4.91003]
[1778439795577,30.7,81176.59,84.9,0.0863,0.00016,4.91211]
[1778439795789,30.7,81180.96,84.9,0.08701,0.00017,4.94272]
[1778439800468,30.71,81186.48,84.9,0.08796,0.00017,4.98313]
[1778439802195,30.71,81186.48,84.9,0.08796,0.00017,4.98313]
[1778439802223,30.71,81186.48,84.9,0.08796,0.00017,4.98313]
[1778439803043,30.71,81186.17,84.9,0.08791,0.00017,4.98113]
[1778439808524,30.71,81189.91,84.9,0.08855,0.00017,5.00849]
[1778439813559,30.71,81190.01,84.9,0.08845,0.00017,5.00088]
[1778439819645,30.72,81194.83,84.9,0.08927,0.00017,5.03586]
[1778439825643,30.72,81201.15,84.9,0.09036,0.00017,5.08186]
[1778439830721,30.72,81198.03,84.9,0.08984,0.00017,5.0598]
[1778439836726,30.72,81193.75,84.9,0.08914,0.00017,5.03]
[1778439841762,30.72,81194.86,84.9,0.08934,0.00017,5.03853]
[1778439846797,30.73,81195.06,84.9,0.08938,0.00017,5.04055]
[1778439851832,30.73,81194.4,84.9,0.08929,0.00017,5.03647]
[1778439856867,30.73,81195.08,84.9,0.08942,0.00017,5.04195]
[1778439858013,30.73,81195.08,84.9,0.08942,0.00017,5.04195]
[1778439858114,30.73,81195.08,84.9,0.08942,0.00017,5.04207]
[1778439858385,30.73,81195.08,84.9,0.08942,0.00017,5.04207]
[1778439859013,30.73,81196.26,84.9,0.08961,0.00017,5.05004]
[1778439859889,30.73,81203.57,84.9,0.09085,0.00017,5.10243]
[1778439863917,30.73,81196.64,84.9,0.08968,0.00017,5.05299]
[1778439868268,30.73,81196.57,84.9,0.08967,0.00017,5.05266]
[1778439881036,30.73,81197.89,84.9,0.08978,0.00017,5.05398]
[1778439885290,30.73,81197.89,84.9,0.08978,0.00017,5.05415]
[1778439894128,30.74,81200.15,84.9,0.09017,0.00017,5.07068]
[1778439898877,30.74,81200.17,84.9,0.09018,0.00017,5.0709]
[1778439899062,30.74,81200.17,84.9,0.09018,0.00017,5.0709]
[1778439904204,30.74,81203.08,84.9,0.09068,0.00017,5.09182]
[1778439909239,30.74,81204.72,84.9,0.09095,0.00017,5.10345]
[1778439910831,30.74,81204.78,84.9,0.09096,0.00017,5.10385]
[1778439913649,30.74,81205.23,84.9,0.09104,0.00017,5.10698]
[1778439914274,30.74,81210.85,84.9,0.092,0.00017,5.14733]
[1778439914394,30.74,81210.85,84.9,0.092,0.00017,5.14733]
[1778439915282,30.74,81216.64,84.9,0.093,0.00017,5.18898]
[1778439920316,30.73,81215.05,84.9,0.09271,0.00017,5.17681]
[1778439925351,30.73,81217.96,84.9,0.0932,0.00017,5.19714]
[1778439925405,30.73,81217.96,84.9,0.0932,0.00017,5.19714]
[1778439932401,30.73,81218.23,84.9,0.09307,0.00017,5.18873]
[1778439937492,30.72,81218.29,84.9,0.09307,0.00017,5.18845]
[1778439941917,30.72,81225.89,84.9,0.09438,0.00018,5.24297]
[1778439948513,30.72,81228.46,84.9,0.09479,0.00018,5.25978]
[1778439953548,30.71,81231.63,84.9,0.09531,0.00018,5.28134]
[1778439958713,30.71,81233.05,84.9,0.09553,0.00018,5.29056]
[1778439958714,30.71,81233.05,84.9,0.09553,0.00018,5.29056]
[1778439958785,30.71,81233.05,84.9,0.09553,0.00018,5.29027]
[1778439966639,30.69,81227.12,84.9,0.09432,0.00018,5.24067]
[1778439968073,30.69,81227.12,84.9,0.09432,0.00018,5.24067]
[1778439971595,30.67,81224.95,84.9,0.09387,0.00018,5.22185]
[1778439972682,30.67,81233.32,84.9,0.0953,0.00018,5.28123]
[1778439975989,30.66,81229.37,84.9,0.09457,0.00018,5.25079]
[1778439978973,30.66,81222.52,84.9,0.09331,0.00017,5.19872]
[1778439984767,30.64,81217.55,84.9,0.09232,0.00017,5.15782]
[1778439985763,30.64,81217.55,84.9,0.09232,0.00017,5.15782]
[1778439985988,30.64,81217.55,84.9,0.09232,0.00017,5.15782]
[1778439986005,30.64,81218.02,84.9,0.09239,0.00017,5.16056]
[1778439991948,30.62,81218.27,84.9,0.09233,0.00017,5.15798]
[1778439991950,30.62,81218.27,84.9,0.09233,0.00017,5.15798]
[1778439992060,30.62,81218.27,84.9,0.09233,0.00017,5.15798]
[1778439992160,30.62,81218.37,84.9,0.09218,0.00017,5.14858]
[1778439996075,30.61,81218.42,84.9,0.09214,0.00017,5.14704]
[1778440003867,30.61,81218.62,84.9,0.09212,0.00017,5.146]
[1778440003876,30.61,81218.62,84.9,0.09212,0.00017,5.146]
[1778440004320,30.61,81218.62,84.9,0.09212,0.00017,5.146]
[1778440004989,30.6,81223.43,84.9,0.09288,0.00017,5.17773]
[1778440004999,30.59,81232.53,84.9,0.09446,0.00018,5.24324]
[1778440006042,30.59,81232.53,84.9,0.09446,0.00018,5.24324]
[1778440006377,30.59,81232.53,84.9,0.09446,0.00018,5.24324]
[1778440006410,30.59,81232.4,84.9,0.09443,0.00018,5.24208]
[1778440011956,30.58,81232.3,84.9,0.0943,0.00018,5.23683]
[1778440012555,30.58,81232.3,84.9,0.0943,0.00018,5.23683]
[1778440018000,30.56,81232.96,84.9,0.09431,0.00018,5.2371]
[1778440021534,30.55,81232.92,84.9,0.09425,0.00018,5.23455]
[1778440027494,30.54,81233.46,84.9,0.09425,0.00018,5.23473]
[1778440027538,30.54,81233.44,84.9,0.09423,0.00018,5.23383]
[1778440033107,30.52,81230.75,84.9,0.09365,0.00018,5.20984]
[1778440037436,30.52,81231.08,84.9,0.09367,0.00018,5.21083]
[1778440037531,30.52,81231.08,84.9,0.09364,0.00018,5.2094]
[1778440039263,30.51,81230.28,84.9,0.09348,0.00018,5.20286]
[1778440041276,30.51,81231.11,84.9,0.09359,0.00018,5.2075]
[1778440041389,30.51,81231.11,84.9,0.09359,0.00018,5.2075]
[1778440043558,30.51,81231.11,84.9,0.09357,0.00018,5.2068]
[1778440043684,30.51,81231.11,84.9,0.09357,0.00018,5.2068]
[1778440045692,30.5,81231.16,84.9,0.09351,0.00018,5.20435]
[1778440045882,30.5,81231.16,84.9,0.09351,0.00018,5.20435]
[1778440047896,30.49,81231.16,84.9,0.0935,0.00018,5.20365]
[1778440047953,30.49,81231.16,84.9,0.0935,0.00018,5.20365]
[1778440049276,30.49,81231.12,84.9,0.09346,0.00018,5.20195]
[1778440049549,30.49,81231.12,84.9,0.09344,0.00018,5.20126]
[1778440049649,30.48,81231.12,84.9,0.09342,0.00018,5.20056]
[1778440055263,30.48,81230.73,84.9,0.09319,0.00018,5.18779]
[1778440057884,30.48,81230.45,84.9,0.09314,0.00018,5.18552]
[1778440058159,30.48,81230.45,84.9,0.09314,0.00018,5.1854]
[1778440059980,30.48,81230.65,84.9,0.09316,0.00018,5.18652]
[1778440060008,30.48,81230.65,84.9,0.09315,0.00018,5.18618]
[1778440062011,30.48,81230.65,84.9,0.09315,0.00018,5.18618]
[1778440062312,30.47,81228.33,84.9,0.0927,0.00017,5.16749]
[1778440064073,30.47,81228.08,84.9,0.09264,0.00017,5.16501]
[1778440064161,30.47,81228.08,84.9,0.09263,0.00017,5.16436]
[1778440066130,30.47,81228.08,84.9,0.09263,0.00017,5.16436]
[1778440066232,30.47,81228.08,84.9,0.09262,0.00017,5.16419]
[1778440070360,30.47,81228.08,84.9,0.09262,0.00017,5.16419]
[1778440070461,30.46,81228.08,84.9,0.09259,0.00017,5.16296]
[1778440072758,30.46,81228.35,84.9,0.09262,0.00017,5.16406]
[1778440072859,30.46,81228.35,84.9,0.09258,0.00017,5.16231]
[1778440080552,30.46,81228.35,84.9,0.09258,0.00017,5.16231]
[1778440081448,30.45,81228.35,84.9,0.09252,0.00017,5.15987]
[1778440082609,30.45,81228.35,84.9,0.09252,0.00017,5.15987]
[1778440082711,30.45,81228.35,84.9,0.09251,0.00017,5.1597]
[1778440088497,30.44,81233.07,84.9,0.0933,0.00018,5.1925]
[1778440091900,30.44,81233.23,84.9,0.09331,0.00018,5.19261]
[1778440092525,30.44,81233.37,84.9,0.09332,0.00018,5.19328]
[1778440097268,30.42,81234.35,84.9,0.09341,0.00018,5.19681]
[1778440097560,30.42,81233.87,84.9,0.0933,0.00018,5.1924]
[1778440102595,30.42,81233.04,84.9,0.09311,0.00018,5.18464]
[1778440107630,30.41,81234.05,84.9,0.09325,0.00018,5.19036]
[1778440117700,30.4,81234.34,84.9,0.09307,0.00018,5.17956]
[1778440122736,30.39,81236.11,84.9,0.09334,0.00018,5.1909]
[1778440127771,30.39,81239.15,84.9,0.09384,0.00018,5.21145]
[1778440132806,30.38,81238.52,84.9,0.09368,0.00018,5.20509]
[1778440135091,30.38,81238.93,84.9,0.09375,0.00018,5.20775]
[1778440135135,30.38,81239.31,84.9,0.09381,0.00018,5.2102]
[1778440135827,30.38,81245.73,84.9,0.09495,0.00018,5.2572]
[1778440137841,30.38,81253.35,84.9,0.09631,0.00018,5.31295]
[1778440142876,30.37,81253.42,84.9,0.09629,0.00018,5.31214]
[1778440148544,30.37,81254.67,84.9,0.09649,0.00018,5.32059]
[1778440152946,30.36,81260.13,84.9,0.09744,0.00018,5.35914]
[1778440155967,30.36,81266.51,84.9,0.09858,0.00018,5.40556]
[1778440161590,30.36,81269.48,84.9,0.0991,0.00018,5.42644]
[1778440167044,30.34,81273.85,84.9,0.09982,0.00019,5.4556]
[1778440169528,30.34,81282.77,84.9,0.10146,0.00019,5.52144]
[1778440169647,30.34,81282.77,84.9,0.10146,0.00019,5.52144]
[1778440174026,30.33,81292.14,84.9,0.10302,0.00019,5.58009]
[1778440180135,30.32,81293.35,84.9,0.10313,0.00019,5.58466]
[1778440185652,30.31,81295.34,84.9,0.10344,0.00019,5.59705]
[1778440191005,30.3,81295.07,84.9,0.10329,0.00019,5.591]
[1778440196247,30.28,81298.58,84.9,0.10386,0.00019,5.61345]
[1778440201282,30.27,81299.11,84.9,0.10387,0.00019,5.61399]
[1778440207752,30.26,81301.85,84.9,0.10432,0.00019,5.63195]
[1778440207753,30.26,81301.85,84.9,0.10432,0.00019,5.63195]
[1778440213366,30.24,81300.59,84.9,0.10394,0.00019,5.61672]
[1778440218403,30.23,81303.19,84.9,0.10435,0.00019,5.633]
[1778440223440,30.22,81303.37,84.9,0.10429,0.00019,5.63081]
[1778440229562,30.21,81303.21,84.9,0.10419,0.00019,5.62679]
[1778440235523,30.19,81302.72,84.9,0.1038,0.00019,5.60811]
[1778440242573,30.17,81303.11,84.9,0.10376,0.00019,5.60641]
[1778440247608,30.16,81303.66,84.9,0.10378,0.00019,5.60728]
[1778440252643,30.15,81312.6,84.9,0.10542,0.00019,5.67203]
[1778440256671,30.14,81321.54,84.9,0.10709,0.0002,5.73738]
[1778440258941,30.14,81323.21,84.9,0.10738,0.0002,5.74851]
[1778440259154,30.14,81323.21,84.9,0.10738,0.0002,5.74851]
[1778440259692,30.13,81339.76,84.9,0.11065,0.0002,5.87521]
[1778440259922,30.13,81339.76,84.9,0.11065,0.0002,5.87521]
[1778440265734,30.12,81342.55,84.9,0.11109,0.0002,5.89196]
[1778440267045,30.11,81342.55,84.9,0.11107,0.0002,5.89114]
[1778440267748,30.11,81336.64,84.9,0.10986,0.0002,5.84462]
[1778440272783,30.1,81336.5,84.9,0.10973,0.0002,5.83988]
[1778440273941,30.1,81336.5,84.9,0.10973,0.0002,5.83988]
[1778440277895,30.09,81337.28,84.9,0.1098,0.0002,5.84235]
[1778440277926,30.08,81337.31,84.9,0.10978,0.0002,5.84187]
[1778440283324,30.08,81337.19,84.9,0.1097,0.0002,5.83874]
[1778440283393,30.07,81337.23,84.9,0.1097,0.0002,5.8385]
[1778440284867,30.07,81331.28,84.9,0.10848,0.0002,5.79159]
[1778440290909,30.05,81333.73,84.9,0.10881,0.0002,5.80423]
[1778440292048,30.05,81333.73,84.9,0.10881,0.0002,5.80423]
[1778440292380,30.05,81333.73,84.9,0.10881,0.0002,5.80423]
[1778440292923,30.04,81346.21,84.9,0.11112,0.0002,5.8895]
[1778440297958,30.03,81346.43,84.9,0.11103,0.0002,5.88613]
[1778440302993,30.01,81346.67,84.9,0.11095,0.0002,5.88299]
[1778440308134,30.0,81346.9,84.9,0.11089,0.0002,5.88083]
[1778440316084,29.97,81346.63,84.9,0.1106,0.0002,5.86997]
[1778440318005,29.96,81346.47,84.9,0.11055,0.0002,5.86777]
[1778440318764,29.96,81346.47,84.9,0.11055,0.0002,5.86777]
[1778440321809,29.95,81346.74,84.9,0.11053,0.0002,5.86701]
[1778440328004,29.94,81347.22,84.9,0.1105,0.0002,5.866]
[1778440333401,29.93,81347.22,84.9,0.11042,0.0002,5.86317]
[1778440333477,29.93,81347.22,84.9,0.11042,0.0002,5.86317]
[1778440339245,29.89,81346.99,84.9,0.11011,0.0002,5.85116]
[1778440345287,29.88,81346.6,84.9,0.10989,0.0002,5.84269]
[1778440350322,29.86,81345.73,84.9,0.10959,0.0002,5.83145]
[1778440356364,29.84,81345.98,84.9,0.10936,0.0002,5.81859]
[1778440361399,29.83,81347.51,84.9,0.10955,0.0002,5.8262]
[1778440366434,29.81,81347.4,84.9,0.10942,0.0002,5.82102]
[1778440371469,29.8,81346.91,84.9,0.10921,0.0002,5.81294]
[1778440376863,29.79,81341.19,84.9,0.10795,0.0002,5.7642]
[1778440378540,29.78,81338.28,84.9,0.10734,0.0002,5.7408]
[1778440384561,29.77,81339.35,84.9,0.10742,0.0002,5.74394]
[1778440386575,29.76,81347.68,84.9,0.10906,0.0002,5.8073]
[1778440388934,29.76,81350.24,84.9,0.10953,0.0002,5.82559]
[1778440394631,29.74,81349.96,84.9,0.10934,0.0002,5.81825]
[1778440396685,29.74,81349.96,84.9,0.10934,0.0002,5.81825]
[1778440397300,29.73,81349.55,84.9,0.10921,0.0002,5.81335]
[1778440402687,29.72,81350.32,84.9,0.10924,0.0002,5.81438]
[1778440407520,29.71,81350.34,84.9,0.1092,0.0002,5.81286]
[1778440407722,29.7,81350.4,84.9,0.10915,0.0002,5.81085]
[1778440408004,29.7,81350.4,84.9,0.10915,0.0002,5.81085]
[1778440408731,29.7,81350.4,84.9,0.10915,0.0002,5.81085]
[1778440408829,29.7,81350.56,84.9,0.10917,0.0002,5.81168]
[1778440414771,29.68,81351.38,84.9,0.10905,0.0002,5.80358]
[1778440416594,29.68,81351.49,84.9,0.10905,0.0002,5.80363]
[1778440416683,29.68,81351.49,84.9,0.10903,0.0002,5.80283]
[1778440419238,29.68,81351.49,84.9,0.10903,0.0002,5.80283]
[1778440419806,29.67,81351.51,84.9,0.10901,0.0002,5.80177]
[1778440420015,29.67,81351.51,84.9,0.10901,0.0002,5.80177]
[1778440420116,29.67,81351.51,84.9,0.10898,0.0002,5.80097]
[1778440425848,29.67,81350.77,84.9,0.10878,0.0002,5.79322]
[1778440434911,29.65,81350.56,84.9,0.10865,0.0002,5.78814]
[1778440439947,29.65,81350.75,84.9,0.10864,0.0002,5.78777]
[1778440445062,29.64,81350.91,84.9,0.10864,0.0002,5.78791]
[1778440451024,29.63,81351.11,84.9,0.10861,0.0002,5.78654]
[1778440458073,29.62,81351.08,84.9,0.10853,0.0002,5.78341]
[1778440465122,29.62,81351.14,84.9,0.10847,0.0002,5.7814]
[1778440470157,29.61,81356.09,84.9,0.10943,0.0002,5.8183]
[1778440476199,29.6,81355.75,84.9,0.10915,0.0002,5.80368]
[1778440479659,29.6,81355.75,84.9,0.10915,0.0002,5.80368]
[1778440479677,29.6,81355.75,84.9,0.10915,0.0002,5.80368]
[1778440479778,29.6,81355.75,84.9,0.10915,0.0002,5.80368]
[1778440479810,29.6,81355.75,84.9,0.10915,0.0002,5.80368]
[1778440479939,29.6,81355.75,84.9,0.10915,0.0002,5.80368]
[1778440479951,29.6,81355.75,84.9,0.10915,0.0002,5.80368]
[1778440480227,29.6,81363.76,84.9,0.11074,0.00021,5.8651]
[1778440481847,29.6,81363.76,84.9,0.11074,0.00021,5.8651]
[1778440482026,29.6,81364.06,84.9,0.11079,0.00021,5.86699]
[1778440483217,29.59,81361.66,84.9,0.11029,0.00021,5.8476]
[1778440483846,29.59,81361.66,84.9,0.11029,0.00021,5.8476]
[1778440483951,29.59,81361.66,84.9,0.11029,0.00021,5.8476]
[1778440484255,29.59,81355.22,84.9,0.10895,0.0002,5.79613]
[1778440489812,29.58,81352.77,84.9,0.10837,0.0002,5.7738]
[1778440494584,29.57,81352.66,84.9,0.10827,0.0002,5.76989]
[1778440494673,29.57,81352.01,84.9,0.1081,0.0002,5.76327]
[1778440496624,29.56,81352.46,84.9,0.10818,0.0002,5.76645]
[1778440497648,29.56,81352.5,84.9,0.10818,0.0002,5.76641]
[1778440497749,29.56,81352.46,84.9,0.10816,0.0002,5.76573]
[1778440498187,29.56,81352.46,84.9,0.10816,0.0002,5.76573]
[1778440498354,29.56,81352.08,84.9,0.10807,0.0002,5.76199]
[1778440502450,29.56,81351.96,84.9,0.10801,0.0002,5.75999]
[1778440502451,29.55,81352.56,84.9,0.10813,0.0002,5.76435]
[1778440508424,29.54,81349.05,84.9,0.10733,0.0002,5.73354]
[1778440509950,29.54,81349.05,84.9,0.10733,0.0002,5.73354]
[1778440514940,29.53,81347.17,84.9,0.10687,0.0002,5.71548]
[1778440520511,29.52,81346.86,84.9,0.10668,0.0002,5.70823]
[1778440528568,29.5,81346.97,84.9,0.10656,0.0002,5.70369]
[1778440531589,29.49,81353.51,84.9,0.10768,0.0002,5.7434]
[1778440532367,29.49,81353.51,84.9,0.10768,0.0002,5.7434]
[1778440532633,29.49,81353.51,84.9,0.10768,0.0002,5.7434]
[1778440532664,29.49,81353.51,84.9,0.10768,0.0002,5.7434]
[1778440532694,29.49,81353.51,84.9,0.10768,0.0002,5.7434]
[1778440532734,29.49,81358.9,84.9,0.10875,0.0002,5.78503]
[1778440533228,29.49,81358.9,84.9,0.10875,0.0002,5.78503]
[1778440533912,29.49,81362.56,84.9,0.10948,0.0002,5.81309]
[1778440539776,29.48,81364.95,84.9,0.10992,0.00021,5.82985]
[1778440541405,29.48,81364.95,84.9,0.10989,0.00021,5.82899]
[1778440544911,29.47,81371.66,84.9,0.11123,0.00021,5.88024]
[1778440549715,29.46,81378.52,84.9,0.11259,0.00021,5.93211]
[1778440552305,29.46,81379.57,84.9,0.11278,0.00021,5.93929]
[1778440553181,29.46,81379.72,84.9,0.1128,0.00021,5.9399]
[1778440553235,29.46,81379.72,84.9,0.1128,0.00021,5.9399]
[1778440553273,29.46,81379.72,84.9,0.1128,0.00021,5.9399]
[1778440553348,29.46,81379.72,84.9,0.1128,0.00021,5.9399]
[1778440553800,29.46,81379.72,84.9,0.1128,0.00021,5.9399]
[1778440554062,29.46,81379.72,84.9,0.1128,0.00021,5.9399]
[1778440553832,29.45,81392.34,84.9,0.11545,0.00021,6.0399]
[1778440554800,29.45,81392.34,84.9,0.11545,0.00021,6.0399]
[1778440556181,29.45,81396.53,84.9,0.1163,0.00021,6.07193]
[1778440556888,29.45,81396.53,84.9,0.1163,0.00021,6.07193]
[1778440557405,29.45,81397.2,84.9,0.11642,0.00021,6.07654]
[1778440563221,29.43,81397.76,84.9,0.11644,0.00021,6.07727]
[1778440563222,29.43,81397.76,84.9,0.11644,0.00021,6.07727]
[1778440566306,29.42,81398.58,84.9,0.11654,0.00021,6.08085]
[1778440567093,29.42,81398.67,84.9,0.11654,0.00021,6.08083]
[1778440567098,29.42,81398.67,84.9,0.11654,0.00021,6.08083]
[1778440568496,29.42,81401.62,84.9,0.11715,0.00022,6.10374]
[1778440570545,29.41,81401.73,84.9,0.11713,0.00022,6.10307]
[1778440572607,29.41,81403.83,84.9,0.11754,0.00022,6.11838]
[1778440574758,29.4,81406.15,84.9,0.118,0.00022,6.13543]
[1778440574936,29.4,81406.15,84.9,0.118,0.00022,6.13543]
[1778440576350,29.4,81410.47,84.9,0.1189,0.00022,6.16856]
[1778440576656,29.4,81410.47,84.9,0.1189,0.00022,6.16856]
[1778440580753,29.39,81412.7,84.9,0.11929,0.00022,6.18308]
[1778440583315,29.38,81418.41,84.9,0.12046,0.00022,6.22647]
[1778440583372,29.38,81418.41,84.9,0.12046,0.00022,6.22647]
[1778440583466,29.38,81418.41,84.9,0.12046,0.00022,6.22647]
[1778440583540,29.38,81418.41,84.9,0.12046,0.00022,6.22647]
[1778440583593,29.38,81418.41,84.9,0.12046,0.00022,6.22647]
[1778440583671,29.38,81418.41,84.9,0.12046,0.00022,6.22647]
[1778440583812,29.38,81418.41,84.9,0.12046,0.00022,6.22647]
[1778440583857,29.38,81418.41,84.9,0.12046,0.00022,6.22647]
[1778440584091,29.38,81418.41,84.9,0.12046,0.00022,6.22647]
[1778440584065,29.37,81436.24,84.9,0.12441,0.00022,6.37012]
[1778440584667,29.37,81436.24,84.9,0.12441,0.00022,6.37012]
[1778440584672,29.37,81436.24,84.9,0.12441,0.00022,6.37012]
[1778440584960,29.37,81443.84,84.9,0.12609,0.00023,6.4309]
[1778440585368,29.37,81443.84,84.9,0.12609,0.00023,6.4309]
[1778440585967,29.37,81444.67,84.9,0.12625,0.00023,6.43647]
[1778440587687,29.36,81444.28,84.9,0.12614,0.00023,6.43254]
[1778440587759,29.36,81444.28,84.9,0.12614,0.00023,6.43254]
[1778440593018,29.35,81443.27,84.9,0.12563,0.00023,6.41006]
[1778440598053,29.34,81438.52,84.9,0.12445,0.00023,6.36777]
[1778440599280,29.33,81436.82,84.9,0.12405,0.00022,6.35326]
[1778440600059,29.33,81436.82,84.9,0.12405,0.00022,6.35326]
[1778440602897,29.33,81431.68,84.9,0.12284,0.00022,6.30951]
[1778440604990,29.32,81430.31,84.9,0.1225,0.00022,6.29719]
[1778440610143,29.31,81430.03,84.9,0.1223,0.00022,6.28994]
[1778440612125,29.3,81424.62,84.9,0.12105,0.00022,6.24426]
[1778440617192,29.29,81422.53,84.9,0.12048,0.00022,6.22336]
[1778440621573,29.28,81420.27,84.9,0.11992,0.00022,6.20273]
[1778440627066,29.26,81418.02,84.9,0.1193,0.00022,6.18007]
[1778440630004,29.26,81413.27,84.9,0.11821,0.00022,6.13948]
[1778440630284,29.25,81404.99,84.9,0.11639,0.00022,6.07196]
[1778440632298,29.25,81399.17,84.9,0.11509,0.00021,6.02334]
[1778440633671,29.25,81399.17,84.9,0.11509,0.00021,6.02334]
[1778440639347,29.24,81397.46,84.9,0.11463,0.00021,6.00603]
[1778440643375,29.23,81411.28,84.9,0.11756,0.00022,6.11543]
[1778440646060,29.23,81412.21,84.9,0.11774,0.00022,6.12231]
[1778440651431,29.21,81413.74,84.9,0.1178,0.00022,6.12045]
[1778440656466,29.2,81415.85,84.9,0.11817,0.00022,6.13426]
[1778440661501,29.19,81416.71,84.9,0.11827,0.00022,6.13793]
[1778440666536,29.18,81416.23,84.9,0.11807,0.00022,6.13076]
[1778440671571,29.17,81416.72,84.9,0.11809,0.00022,6.13146]
[1778440674658,29.16,81416.55,84.9,0.11802,0.00022,6.12878]
[1778440675264,29.16,81418.25,84.9,0.11837,0.00022,6.14192]
[1778440680634,29.15,81419.82,84.9,0.11861,0.00022,6.15088]
[1778440685669,29.14,81413.15,84.9,0.11707,0.00022,6.09349]
[1778440690704,29.13,81412.97,84.9,0.11695,0.00022,6.08909]
[1778440696746,29.12,81412.91,84.9,0.11684,0.00022,6.08512]
[1778440702788,29.1,81411.98,84.9,0.11655,0.00022,6.07421]
[1778440707823,29.1,81412.92,84.9,0.11667,0.00022,6.07898]
[1778440714872,29.08,81412.94,84.9,0.11642,0.00022,6.06543]
[1778440723935,29.07,81412.89,84.9,0.11627,0.00022,6.06]
[1778440728970,29.06,81413.08,84.9,0.11623,0.00022,6.05872]
[1778440732998,29.05,81418.86,84.9,0.11743,0.00022,6.10342]
[1778440733701,29.05,81418.86,84.9,0.11743,0.00022,6.10342]
[1778440733720,29.05,81418.86,84.9,0.11743,0.00022,6.10342]
[1778440734005,29.05,81432.17,84.9,0.12036,0.00022,6.21131]
[1778440735891,29.04,81432.57,84.9,0.12043,0.00022,6.21413]
[1778440736722,29.04,81432.59,84.9,0.12042,0.00022,6.21384]
[1778440737712,29.04,81433.28,84.9,0.12056,0.00022,6.21871]
[1778440741979,29.03,81433.56,84.9,0.12057,0.00022,6.21919]
[1778440743513,29.03,81433.41,84.9,0.1205,0.00022,6.21676]
[1778440748110,29.02,81424.65,84.9,0.11849,0.00022,6.14274]
[1778440748278,29.02,81424.65,84.9,0.11849,0.00022,6.14274]
[1778440755161,29.01,81420.0,84.9,0.11736,0.00022,6.10096]
[1778440760194,29.0,81420.89,84.9,0.11748,0.00022,6.10527]
[1778440765229,28.99,81421.87,84.9,0.11761,0.00022,6.1103]
[1778440770264,28.98,81421.3,84.9,0.11741,0.00022,6.10271]
[1778440775300,28.97,81420.46,84.9,0.11699,0.00022,6.0833]
[1778440780789,28.96,81420.33,84.9,0.11689,0.00022,6.07947]
[1778440784078,28.96,81414.78,84.9,0.11565,0.00022,6.03323]
[1778440786998,28.95,81413.55,84.9,0.11534,0.00022,6.02175]
[1778440792418,28.94,81412.36,84.9,0.11498,0.00022,6.00829]
[1778440795665,28.94,81412.36,84.9,0.11498,0.00022,6.00829]
[1778440801497,28.93,81412.79,84.9,0.11497,0.00022,6.00774]
[1778440809553,28.92,81412.36,84.9,0.11478,0.00022,6.00078]
[1778440812685,28.91,81412.4,84.9,0.11477,0.00022,6.00026]
[1778440818616,28.9,81411.25,84.9,0.11444,0.00022,5.98793]
[1778440824658,28.89,81407.24,84.9,0.11351,0.00021,5.95298]
[1778440829800,28.89,81409.4,84.9,0.11394,0.00022,5.96937]
[1778440835736,28.88,81409.39,84.9,0.1137,0.00022,5.95648]
[1778440842784,28.87,81409.13,84.9,0.11358,0.00022,5.95172]
[1778440846824,28.87,81409.16,84.9,0.11357,0.00022,5.95157]
[1778440852855,28.86,81410.25,84.9,0.11371,0.00022,5.95681]
[1778440857890,28.85,81410.32,84.9,0.11367,0.00022,5.95541]
[1778440862925,28.85,81411.81,84.9,0.11394,0.00022,5.96551]
[1778440863861,28.85,81411.81,84.9,0.11394,0.00022,5.96551]
[1778440868967,28.84,81412.42,84.9,0.11401,0.00022,5.96802]
[1778440874002,28.83,81413.54,84.9,0.11419,0.00022,5.97505]
[1778440879037,28.82,81417.52,84.9,0.115,0.00022,6.00536]
[1778440879559,28.82,81417.52,84.9,0.115,0.00022,6.00536]
[1778440885180,28.82,81422.16,84.9,0.11599,0.00022,6.04226]
[1778440891126,28.8,81422.35,84.9,0.11573,0.00022,6.02893]
[1778440895789,28.8,81422.35,84.9,0.11573,0.00022,6.02893]
[1778440896517,28.79,81421.59,84.9,0.1155,0.00022,6.02022]
[1778440897168,28.79,81421.01,84.9,0.11536,0.00022,6.015]
[1778440898339,28.79,81421.01,84.9,0.11536,0.00022,6.015]
[1778440904065,28.78,81421.03,84.9,0.11526,0.00022,6.01145]
[1778440905806,28.78,81421.03,84.9,0.11523,0.00022,6.01022]
[1778440906326,28.78,81413.1,84.9,0.11349,0.00022,5.94489]
[1778440908268,28.77,81409.0,84.9,0.11259,0.00021,5.91099]
[1778440908366,28.77,81402.01,84.9,0.11108,0.00021,5.85376]
[1778440912347,28.76,81398.88,84.9,0.11036,0.00021,5.82607]
[1778440918137,28.75,81402.31,84.9,0.11096,0.00021,5.84926]
[1778440918138,28.75,81402.31,84.9,0.11096,0.00021,5.84926]
[1778440918323,28.75,81402.41,84.9,0.11097,0.00021,5.8493]
[1778440922966,28.74,81405.39,84.9,0.11156,0.00021,5.87211]
[1778440928393,28.73,81407.52,84.9,0.11196,0.00021,5.88704]
[1778440930587,28.73,81407.7,84.9,0.11197,0.00021,5.8877]
[1778440936449,28.72,81409.24,84.9,0.11224,0.00021,5.8977]
[1778440941484,28.72,81411.25,84.9,0.11261,0.00022,5.91182]
[1778440944327,28.71,81419.75,84.9,0.11441,0.00022,5.97981]
[1778440949540,28.7,81420.42,84.9,0.11449,0.00022,5.98256]
[1778440954576,28.69,81420.53,84.9,0.11428,0.00022,5.97104]
[1778440955484,28.69,81420.53,84.9,0.11428,0.00022,5.97104]
[1778440960618,28.68,81420.4,84.9,0.11416,0.00022,5.96632]
[1778440965651,28.67,81421.2,84.9,0.11427,0.00022,5.97081]
[1778440971695,28.66,81422.1,84.9,0.11437,0.00022,5.97451]
[1778440977738,28.65,81422.27,84.9,0.11433,0.00022,5.9728]
[1778440978507,28.65,81422.27,84.9,0.11433,0.00022,5.9728]
[1778440984787,28.64,81422.15,84.9,0.1142,0.00022,5.96824]
[1778440985827,28.64,81422.15,84.9,0.1142,0.00022,5.96824]
[1778440985857,28.64,81422.15,84.9,0.1142,0.00022,5.96824]
[1778440985959,28.64,81422.15,84.9,0.1142,0.00022,5.96824]
[1778440986255,28.64,81422.15,84.9,0.1142,0.00022,5.96824]
[1778440987341,28.64,81433.97,84.9,0.11678,0.00022,6.06436]
[1778440988757,28.64,81433.35,84.9,0.11662,0.00022,6.05862]
[1778440988819,28.63,81441.83,84.9,0.11849,0.00022,6.12795]
[1778440991369,28.63,81444.43,84.9,0.11906,0.00022,6.14873]
[1778440994033,28.62,81444.85,84.9,0.11909,0.00022,6.14998]
[1778440997426,28.62,81445.23,84.9,0.11912,0.00022,6.1509]
[1778440998751,28.61,81443.62,84.9,0.11871,0.00022,6.13612]
[1778441003924,28.6,81444.67,84.9,0.11883,0.00022,6.14046]
[1778441008959,28.59,81444.75,84.9,0.11875,0.00022,6.13752]
[1778441013994,28.57,81445.26,84.9,0.11861,0.00022,6.12839]
[1778441021250,28.57,81445.38,84.9,0.1186,0.00022,6.12796]
[1778441027095,28.54,81445.36,84.9,0.11838,0.00022,6.12009]
[1778441032132,28.53,81446.02,84.9,0.11844,0.00022,6.1221]
[1778441033833,28.53,81446.02,84.9,0.11844,0.00022,6.1221]
[1778441033848,28.53,81446.02,84.9,0.11844,0.00022,6.1221]
[1778441034045,28.53,81446.02,84.9,0.11844,0.00022,6.1221]
[1778441034062,28.53,81446.02,84.9,0.11844,0.00022,6.1221]
[1778441034211,28.53,81455.23,84.9,0.12048,0.00023,6.19722]
[1778441035151,28.52,81462.14,84.9,0.12204,0.00023,6.25401]
[1778441035565,28.52,81462.14,84.9,0.12204,0.00023,6.25401]
[1778441035768,28.52,81462.14,84.9,0.12204,0.00023,6.25401]
[1778441036158,28.52,81461.77,84.9,0.12193,0.00023,6.25006]
[1778441037354,28.52,81461.77,84.9,0.12193,0.00023,6.25006]
[1778441038878,28.52,81461.76,84.9,0.12189,0.00023,6.24855]
[1778441039587,28.51,81461.22,84.9,0.12175,0.00023,6.24334]
[1778441040609,28.51,81461.52,84.9,0.1218,0.00023,6.24524]
[1778441045834,28.5,81460.1,84.9,0.1214,0.00023,6.2306]
[1778441050257,28.49,81450.13,84.9,0.11905,0.00023,6.14484]
[1778441055440,28.49,81448.55,84.9,0.11865,0.00023,6.12994]
[1778441061334,28.48,81445.11,84.9,0.11779,0.00022,6.09855]
[1778441065534,28.47,81451.77,84.9,0.11925,0.00023,6.15227]
[1778441066369,28.47,81460.96,84.9,0.12133,0.00023,6.2284]
[1778441066756,28.47,81460.96,84.9,0.12133,0.00023,6.2284]
[1778441067464,28.47,81460.96,84.9,0.12133,0.00023,6.2284]
[1778441068136,28.47,81459.03,84.9,0.12087,0.00023,6.21172]
[1778441069656,28.47,81453.83,84.9,0.11967,0.00023,6.16755]
[1778441077488,28.46,81456.25,84.9,0.11997,0.00023,6.17453]
[1778441077592,28.45,81456.29,84.9,0.11996,0.00023,6.17438]
[1778441083488,28.45,81456.83,84.9,0.12005,0.00023,6.17744]
[1778441088525,28.45,81455.68,84.9,0.11975,0.00023,6.16676]
[1778441093877,28.44,81455.52,84.9,0.11969,0.00023,6.16427]
[1778441099603,28.44,81455.59,84.9,0.11965,0.00023,6.16312]
[1778441104638,28.43,81459.01,84.9,0.12039,0.00023,6.19024]
[1778441109673,28.43,81463.76,84.9,0.12146,0.00023,6.22895]
[1778441114970,28.42,81466.05,84.9,0.12195,0.00023,6.24688]
[1778441119743,28.42,81459.63,84.9,0.12044,0.00023,6.19191]
[1778441124778,28.42,81462.2,84.9,0.12099,0.00023,6.21216]
[1778441129813,28.41,81466.6,84.9,0.12197,0.00023,6.24783]
[1778441134848,28.41,81469.55,84.9,0.12246,0.00023,6.26139]
[1778441139883,28.4,81469.64,84.9,0.12244,0.00023,6.26078]
[1778441145926,28.4,81468.59,84.9,0.12215,0.00023,6.25029]
[1778441150961,28.39,81466.68,84.9,0.12168,0.00023,6.23301]
[1778441155996,28.39,81466.82,84.9,0.12168,0.00023,6.23295]
[1778441159017,28.39,81456.12,84.9,0.11921,0.00023,6.14282]
[1778441164052,28.39,81453.08,84.9,0.1185,0.00023,6.11696]
[1778441164833,28.39,81453.08,84.9,0.1185,0.00023,6.11696]
[1778441165059,28.39,81453.01,84.9,0.11848,0.00023,6.11629]
[1778441167073,28.38,81447.63,84.9,0.11726,0.00022,6.07113]
[1778441169295,28.38,81442.75,84.9,0.11616,0.00022,6.03046]
[1778441171121,28.38,81433.51,84.9,0.1141,0.00022,5.95336]
[1778441177163,28.38,81433.92,84.9,0.11416,0.00022,5.95562]
[1778441182199,28.38,81432.77,84.9,0.11388,0.00022,5.94523]
[1778441185733,28.37,81427.7,84.9,0.11276,0.00022,5.90292]
[1778441185744,28.37,81427.7,84.9,0.11276,0.00022,5.90292]
[1778441187260,28.37,81427.47,84.9,0.1127,0.00022,5.90092]
[1778441188241,28.37,81420.55,84.9,0.11119,0.00022,5.84375]
[1778441191359,28.37,81430.6,84.9,0.11323,0.00022,5.91668]
[1778441197070,28.37,81434.29,84.9,0.11401,0.00022,5.9463]
[1778441202340,28.36,81444.54,84.9,0.11625,0.00022,6.02966]
[1778441209389,28.36,81446.77,84.9,0.11669,0.00022,6.04602]
[1778441214120,28.35,81447.02,84.9,0.11671,0.00022,6.0468]
[1778441215986,28.35,81454.8,84.9,0.11844,0.00023,6.11091]
[1778441224497,28.34,81454.84,84.9,0.11835,0.00023,6.10759]
[1778441229531,28.33,81455.44,84.9,0.11844,0.00023,6.11063]
[1778441234566,28.33,81455.49,84.9,0.11839,0.00023,6.10908]
[1778441240608,28.32,81455.01,84.9,0.11822,0.00023,6.10277]
[1778441246255,28.31,81457.45,84.9,0.11873,0.00023,6.12163]
[1778441248338,28.31,81457.82,84.9,0.11879,0.00023,6.12356]
[1778441254706,28.3,81459.08,84.9,0.11884,0.00023,6.12156]
[1778441259741,28.29,81461.29,84.9,0.11929,0.00023,6.13808]
[1778441264776,28.29,81461.8,84.9,0.11935,0.00023,6.14031]
[1778441270312,28.28,81461.4,84.9,0.11921,0.00023,6.13534]
[1778441271826,28.28,81450.96,84.9,0.11681,0.00023,6.04696]
[1778441276862,28.27,81449.23,84.9,0.11639,0.00022,6.03117]
[1778441281897,28.27,81450.77,84.9,0.1167,0.00023,6.04275]
[1778441286932,28.27,81452.08,84.9,0.11696,0.00023,6.05225]
[1778441289953,28.26,81446.39,84.9,0.11565,0.00022,6.00374]
[1778441295996,28.26,81447.24,84.9,0.1158,0.00022,6.00945]
[1778441301031,28.25,81447.66,84.9,0.11586,0.00022,6.01177]
[1778441306066,28.25,81450.0,84.9,0.11635,0.00022,6.02999]
[1778441309087,28.25,81456.79,84.9,0.11787,0.00023,6.08588]
[1778441310640,28.25,81456.79,84.9,0.11787,0.00023,6.08588]
[1778441314682,28.24,81462.73,84.9,0.11904,0.00023,6.12502]
[1778441320167,28.24,81462.43,84.9,0.11894,0.00023,6.12124]
[1778441327216,28.24,81462.31,84.9,0.11887,0.00023,6.11899]
[1778441332251,28.23,81462.63,84.9,0.11892,0.00023,6.12078]
[1778441337110,28.23,81463.26,84.9,0.11905,0.00023,6.12529]
[1778441342322,28.22,81465.98,84.9,0.11961,0.00023,6.14589]
[1778441344257,28.22,81465.4,84.9,0.11946,0.00023,6.14059]
[1778441345103,28.22,81465.11,84.9,0.11939,0.00023,6.13773]
[1778441350377,28.21,81463.35,84.9,0.11892,0.00023,6.1208]
[1778441355412,28.21,81463.54,84.9,0.11891,0.00023,6.12032]
[1778441360310,28.2,81464.55,84.9,0.1191,0.00023,6.1272]
[1778441367318,28.2,81464.51,84.9,0.11906,0.00023,6.12577]
[1778441372531,28.19,81468.91,84.9,0.11987,0.00023,6.15147]
[1778441378573,28.19,81466.35,84.9,0.11925,0.00023,6.1288]
[1778441382824,28.19,81465.89,84.9,0.11913,0.00023,6.12442]
[1778441388657,28.18,81466.36,84.9,0.11921,0.00023,6.12736]
[1778441392749,28.18,81466.65,84.9,0.11926,0.00023,6.12927]
[1778441395142,28.18,81466.71,84.9,0.11926,0.00023,6.12909]
[1778441398929,28.18,81466.7,84.9,0.11924,0.00023,6.12866]
[1778441403804,28.18,81466.94,84.9,0.11927,0.00023,6.12965]
[1778441407176,28.17,81466.92,84.9,0.11925,0.00023,6.12879]
[1778441408139,28.17,81466.92,84.9,0.11924,0.00023,6.12861]
[1778441413818,28.17,81466.55,84.9,0.11913,0.00023,6.12439]
[1778441418855,28.17,81466.63,84.9,0.11912,0.00023,6.12412]
[1778441423890,28.16,81464.29,84.9,0.11856,0.00023,6.10357]
[1778441428926,28.16,81464.15,84.9,0.1185,0.00023,6.10153]
[1778441433961,28.16,81462.3,84.9,0.1179,0.00023,6.07535]
[1778441437280,28.16,81460.1,84.9,0.11739,0.00023,6.05674]
[1778441441647,28.15,81457.03,84.9,0.11668,0.00023,6.03054]
[1778441445038,28.15,81451.72,84.9,0.11548,0.00022,5.9859]
[1778441450073,28.15,81450.37,84.9,0.11518,0.00022,5.97464]
[1778441456115,28.15,81450.47,84.9,0.1152,0.00022,5.97559]
[1778441461150,28.16,81449.95,84.9,0.11509,0.00022,5.97141]
[1778441463704,28.16,81449.96,84.9,0.11509,0.00022,5.97153]
[1778441464392,28.16,81449.96,84.9,0.11509,0.00022,5.97156]
[1778441470214,28.16,81449.65,84.9,0.11503,0.00022,5.96899]
[1778441475249,28.16,81448.91,84.9,0.11487,0.00022,5.96303]
[1778441477833,28.16,81447.51,84.9,0.11455,0.00022,5.9514]
[1778441478460,28.16,81444.19,84.9,0.11381,0.00022,5.92379]
[1778441482816,28.16,81442.13,84.9,0.11336,0.00022,5.9069]
[1778441485751,28.16,81442.72,84.9,0.11349,0.00022,5.91173]
[1778441485757,28.16,81442.72,84.9,0.11349,0.00022,5.91173]
[1778441485796,28.16,81442.72,84.9,0.11349,0.00022,5.91173]
[1778441485851,28.16,81442.72,84.9,0.11349,0.00022,5.91173]
[1778441487066,28.16,81442.72,84.9,0.11349,0.00022,5.91161]
[1778441493645,28.16,81443.72,84.9,0.11356,0.00022,5.91054]
[1778441502438,28.16,81442.85,84.9,0.1134,0.00022,5.90451]
[1778441508307,28.16,81442.26,84.9,0.11329,0.00022,5.9001]
[1778441512249,28.17,81438.38,84.9,0.11244,0.00022,5.86849]
[1778441517590,28.17,81433.71,84.9,0.11142,0.00022,5.82993]
[1778441518550,28.17,81426.81,84.9,0.10992,0.00022,5.77287]
[1778441523585,28.17,81427.78,84.9,0.11014,0.00022,5.78133]
[1778441527728,28.17,81427.16,84.9,0.11001,0.00022,5.77643]
[1778441533655,28.17,81426.46,84.9,0.10987,0.00022,5.77129]
[1778441534308,28.17,81426.46,84.9,0.10987,0.00022,5.77129]
[1778441534742,28.17,81426.46,84.9,0.10987,0.00022,5.77129]
[1778441534990,28.17,81426.46,84.9,0.10987,0.00022,5.77129]
[1778441539115,28.17,81426.66,84.9,0.10995,0.00022,5.77397]
[1778441541781,28.18,81426.66,84.9,0.10996,0.00022,5.77458]
[1778441542451,28.18,81424.38,84.9,0.10947,0.00022,5.7559]
[1778441542718,28.18,81419.16,84.9,0.10835,0.00021,5.71323]
[1778441546410,28.18,81420.33,84.9,0.10864,0.00022,5.72402]
[1778441549414,28.18,81419.15,84.9,0.10841,0.00021,5.71543]
[1778441553323,28.19,81418.64,84.9,0.10819,0.00021,5.70304]
[1778441558831,28.2,81419.21,84.9,0.10837,0.00021,5.71005]
[1778441559852,28.2,81419.21,84.9,0.10837,0.00021,5.71005]
[1778441566887,28.21,81418.97,84.9,0.1084,0.00021,5.71105]
[1778441571922,28.21,81420.26,84.9,0.10872,0.00022,5.72342]
[1778441576203,28.21,81424.6,84.9,0.10968,0.00022,5.7598]
[1778441576316,28.21,81424.6,84.9,0.10968,0.00022,5.7598]
[1778441580710,28.22,81426.32,84.9,0.11009,0.00022,5.77571]
[1778441586028,28.22,81427.83,84.9,0.11046,0.00022,5.78968]
[1778441588586,28.23,81424.84,84.9,0.10983,0.00022,5.76554]
[1778441594084,28.23,81422.97,84.9,0.10947,0.00022,5.75187]
[1778441596824,28.23,81422.74,84.9,0.10943,0.00022,5.75058]
[1778441602140,28.24,81419.52,84.9,0.10879,0.00022,5.72599]
[1778441602445,28.24,81419.52,84.9,0.10879,0.00022,5.72599]
[1778441605071,28.24,81419.43,84.9,0.10878,0.00022,5.72559]
[1778441613231,28.25,81419.92,84.9,0.10882,0.00022,5.7232]
[1778441618266,28.26,81420.07,84.9,0.10889,0.00022,5.72607]
[1778441619494,28.26,81420.07,84.9,0.10889,0.00022,5.72607]
[1778441619524,28.26,81420.07,84.9,0.10889,0.00022,5.72607]
[1778441625315,28.27,81416.02,84.9,0.1081,0.00021,5.69564]
[1778441630350,28.27,81415.43,84.9,0.10802,0.00021,5.69264]
[1778441635385,28.28,81415.67,84.9,0.10812,0.00021,5.69643]
[1778441640420,28.28,81415.77,84.9,0.10819,0.00021,5.69902]
[1778441644033,28.28,81415.77,84.9,0.10819,0.00021,5.69902]
[1778441644897,28.29,81415.77,84.9,0.10821,0.00021,5.70007]
[1778441650491,28.29,81415.95,84.9,0.10832,0.00021,5.70397]
[1778441655526,28.3,81415.79,84.9,0.10833,0.00021,5.70435]
[1778441657052,28.3,81415.79,84.9,0.10833,0.00021,5.70435]
[1778441657742,28.3,81415.79,84.9,0.10834,0.00021,5.70469]
[1778441660762,28.3,81415.91,84.9,0.10837,0.00021,5.70601]
[1778441662169,28.31,81415.91,84.9,0.1084,0.00021,5.707]
[1778441662201,28.31,81415.91,84.9,0.1084,0.00021,5.707]
[1778441663582,28.31,81421.58,84.9,0.10965,0.00022,5.75461]
[1778441664318,28.31,81421.58,84.9,0.10965,0.00022,5.75461]
[1778441669568,28.31,81421.39,84.9,0.10964,0.00022,5.75424]
[1778441671126,28.31,81421.46,84.9,0.10967,0.00022,5.75533]
[1778441677680,28.32,81421.9,84.9,0.10966,0.00022,5.75131]
[1778441683722,28.33,81422.16,84.9,0.10976,0.00022,5.75502]
[1778441685187,28.33,81422.16,84.9,0.10976,0.00022,5.75502]
[1778441685288,28.33,81422.27,84.9,0.10979,0.00022,5.75618]
[1778441685315,28.33,81422.27,84.9,0.10979,0.00022,5.75618]
[1778441685756,28.33,81422.27,84.9,0.10979,0.00022,5.75618]
[1778441691656,28.33,81427.96,84.9,0.11105,0.00022,5.80381]
[1778441692082,28.33,81427.96,84.9,0.11105,0.00022,5.80381]
[1778441693540,28.33,81428.31,84.9,0.11114,0.00022,5.80744]
[1778441693686,28.33,81428.31,84.9,0.11114,0.00022,5.80744]
[1778441694216,28.33,81428.31,84.9,0.11114,0.00022,5.80744]
[1778441698178,28.34,81428.14,84.9,0.11113,0.00022,5.80705]
[1778441698179,28.34,81428.14,84.9,0.11113,0.00022,5.80705]
[1778441701699,28.34,81428.51,84.9,0.11123,0.00022,5.81064]
[1778441708103,28.35,81424.09,84.9,0.11034,0.00022,5.77696]
[1778441713267,28.35,81423.69,84.9,0.11031,0.00022,5.77569]
[1778441716867,28.36,81418.82,84.9,0.10931,0.00022,5.73782]
[1778441718903,28.36,81419.07,84.9,0.10938,0.00022,5.74043]
[1778441720548,28.36,81419.09,84.9,0.1094,0.00022,5.74115]
[1778441721950,28.36,81418.83,84.9,0.10935,0.00022,5.7393]
[1778441722613,28.37,81418.8,84.9,0.10936,0.00022,5.7396]
[1778441723274,28.37,81418.8,84.9,0.10936,0.00022,5.7396]
[1778441733073,28.38,81417.2,84.9,0.10901,0.00021,5.72263]
[1778441738108,28.39,81417.42,84.9,0.10913,0.00021,5.72723]
[1778441743143,28.4,81417.74,84.9,0.10927,0.00022,5.73258]
[1778441751199,28.42,81417.95,84.9,0.10943,0.00022,5.73857]
[1778441757989,28.42,81418.07,84.9,0.10949,0.00022,5.7406]
[1778441759605,28.43,81418.06,84.9,0.10955,0.00022,5.74311]
[1778441759766,28.43,81418.06,84.9,0.10955,0.00022,5.74311]
[1778441762072,28.43,81418.03,84.9,0.10956,0.00022,5.74359]
[1778441765012,28.43,81418.03,84.9,0.10957,0.00022,5.74383]
[1778441767290,28.43,81418.03,84.9,0.10959,0.00022,5.74454]
[1778441768824,28.44,81418.07,84.9,0.10962,0.00022,5.74558]
[1778441774024,28.44,81418.21,84.9,0.10966,0.00022,5.7472]
[1778441774056,28.44,81418.21,84.9,0.10966,0.00022,5.7472]
[1778441775399,28.44,81418.24,84.9,0.10969,0.00022,5.74837]
[1778441780715,28.45,81417.51,84.9,0.10957,0.00022,5.74386]
[1778441782593,28.45,81417.51,84.9,0.10961,0.00022,5.74538]
[1778441783516,28.45,81417.53,84.9,0.10964,0.00022,5.74655]
[1778441784141,28.45,81417.53,84.9,0.10964,0.00022,5.74655]
[1778441785800,28.45,81417.57,84.9,0.10966,0.00022,5.7471]
[1778441785841,28.45,81417.57,84.9,0.10966,0.00022,5.7471]
[1778441785875,28.45,81417.57,84.9,0.10966,0.00022,5.7471]
[1778441785911,28.45,81417.57,84.9,0.10966,0.00022,5.7471]
[1778441795510,28.47,81417.18,84.9,0.10958,0.00022,5.74017]
[1778441800809,28.48,81417.21,84.9,0.10961,0.00022,5.74142]
[1778441804941,28.49,81418.97,84.9,0.11007,0.00022,5.75876]
[1778441810615,28.5,81419.96,84.9,0.11037,0.00022,5.77004]
[1778441815650,28.5,81420.24,84.9,0.11049,0.00022,5.7746]
[1778441821096,28.51,81420.43,84.9,0.11058,0.00022,5.77794]
[1778441826727,28.52,81419.99,84.9,0.11057,0.00022,5.77744]
[1778441831762,28.53,81420.01,84.9,0.11063,0.00022,5.77983]
[1778441835837,28.53,81419.86,84.9,0.11063,0.00022,5.77992]
[1778441841832,28.54,81420.32,84.9,0.11081,0.00022,5.78671]
[1778441846867,28.55,81422.57,84.9,0.11135,0.00022,5.80712]
[1778441855930,28.56,81421.93,84.9,0.11116,0.00022,5.79575]
[1778441860965,28.57,81422.01,84.9,0.11123,0.00022,5.79845]
[1778441866000,28.57,81421.78,84.9,0.11123,0.00022,5.7986]
[1778441872042,28.58,81420.45,84.9,0.11101,0.00022,5.79025]
[1778441874984,28.58,81420.45,84.9,0.11101,0.00022,5.79025]
[1778441885134,28.6,81421.12,84.9,0.1113,0.00022,5.80106]
[1778441892183,28.61,81423.48,84.9,0.11188,0.00022,5.82295]
[1778441897218,28.61,81423.56,84.9,0.11195,0.00022,5.82545]
[1778441903266,28.62,81422.44,84.9,0.11176,0.00022,5.81848]
[1778441908301,28.63,81419.11,84.9,0.11109,0.00022,5.79321]
[1778441915352,28.64,81419.27,84.9,0.11105,0.00022,5.78755]
[1778441920387,28.64,81419.32,84.9,0.11111,0.00022,5.78999]
[1778441921957,28.64,81418.75,84.9,0.111,0.00022,5.78575]
[1778441922017,28.64,81418.75,84.9,0.111,0.00022,5.78575]
[1778441922402,28.65,81412.65,84.9,0.1097,0.00021,5.73658]
[1778441927437,28.65,81411.94,84.9,0.10961,0.00021,5.73328]
[1778441930398,28.66,81411.29,84.9,0.1095,0.00021,5.72897]
[1778441935493,28.67,81410.67,84.9,0.10944,0.00021,5.72684]
[1778441940736,28.67,81408.26,84.9,0.10898,0.00021,5.70927]
[1778441946570,28.68,81409.35,84.9,0.1093,0.00021,5.72157]
[1778441951606,28.69,81407.55,84.9,0.10899,0.00021,5.70949]
[1778441954919,28.7,81405.4,84.9,0.10857,0.00021,5.69361]
[1778441955020,28.7,81399.98,84.9,0.10744,0.00021,5.6504]
[1778441955663,28.7,81399.98,84.9,0.10744,0.00021,5.6504]
[1778441957911,28.7,81398.57,84.9,0.10716,0.00021,5.63996]
[1778441958627,28.7,81395.84,84.9,0.10661,0.00021,5.6186]
[1778441964310,28.72,81392.75,84.9,0.10605,0.00021,5.59709]
[1778441965706,28.72,81387.23,84.9,0.10496,0.00021,5.55498]
[1778441972114,28.73,81385.82,84.9,0.10474,0.00021,5.54682]
[1778441974819,28.74,81383.5,84.9,0.10419,0.00021,5.52177]
[1778441975665,28.75,81383.52,84.9,0.10422,0.00021,5.52275]
[1778441980812,28.76,81383.05,84.9,0.10425,0.00021,5.5239]
[1778441984000,28.76,81383.05,84.9,0.10425,0.00021,5.5239]
[1778441987861,28.78,81389.62,84.9,0.10576,0.00021,5.58211]
[1778441989245,28.78,81389.62,84.9,0.10576,0.00021,5.58211]
[1778441989277,28.78,81389.62,84.9,0.10576,0.00021,5.58211]
[1778441989303,28.78,81395.18,84.9,0.10694,0.00021,5.62741]
[1778441994359,28.83,81397.17,84.9,0.10775,0.00021,5.65846]
[1778441998907,28.85,81398.55,84.9,0.10817,0.00021,5.67432]
[1778441999946,28.85,81398.51,84.9,0.10817,0.00021,5.67433]
[1778442005987,28.86,81397.84,84.9,0.10814,0.00021,5.67314]
[1778442010152,28.87,81398.25,84.9,0.10826,0.00021,5.67762]
[1778442013649,28.87,81398.25,84.9,0.10831,0.00021,5.67942]
[1778442019078,28.88,81398.21,84.9,0.10839,0.00021,5.68261]
[1778442021913,28.89,81399.2,84.9,0.10863,0.00021,5.69169]
[1778442022820,28.89,81399.37,84.9,0.10868,0.00021,5.69361]
[1778442028141,28.9,81399.04,84.9,0.10869,0.00021,5.69399]
[1778442028804,28.9,81399.04,84.9,0.10869,0.00021,5.69399]
[1778442030971,28.9,81399.14,84.9,0.10874,0.00021,5.69562]
[1778442034909,28.91,81399.28,84.9,0.10866,0.00021,5.68891]
[1778442040226,28.92,81405.01,84.9,0.10992,0.00021,5.73683]
[1778442047869,28.92,81404.81,84.9,0.1099,0.00021,5.73606]
[1778442056338,28.93,81407.4,84.9,0.11057,0.00021,5.76111]
[1778442061373,28.94,81407.51,84.9,0.11065,0.00021,5.764]
[1778442064394,28.94,81414.74,84.9,0.11223,0.00022,5.82347]
[1778442073457,28.95,81418.25,84.9,0.11305,0.00022,5.85421]
[1778442078493,28.95,81418.28,84.9,0.11309,0.00022,5.85569]
[1778442084538,28.96,81418.26,84.9,0.11313,0.00022,5.85699]
[1778442085869,28.96,81418.26,84.9,0.11313,0.00022,5.85699]
[1778442085927,28.96,81418.26,84.9,0.11313,0.00022,5.85699]
[1778442085930,28.96,81418.26,84.9,0.11313,0.00022,5.85699]
[1778442086390,28.96,81418.26,84.9,0.11313,0.00022,5.85699]
[1778442086552,28.96,81418.32,84.9,0.11316,0.00022,5.85795]
[1778442092807,28.97,81420.91,84.9,0.1136,0.00022,5.87074]
[1778442095434,28.97,81420.91,84.9,0.11362,0.00022,5.87138]
[1778442100651,28.98,81422.52,84.9,0.11403,0.00022,5.88669]
[1778442106854,28.98,81422.25,84.9,0.11401,0.00022,5.88574]
[1778442109852,28.98,81425.44,84.9,0.11474,0.00022,5.91279]
[1778442114752,28.99,81430.88,84.9,0.11598,0.00022,5.95853]
[1778442115780,28.99,81430.88,84.9,0.11598,0.00022,5.95853]
[1778442116024,28.99,81430.88,84.9,0.11598,0.00022,5.95853]
[1778442119787,29.0,81422.5,84.9,0.11426,0.00022,5.89496]
[1778442121947,29.01,81421.9,84.9,0.11421,0.00022,5.8931]
[1778442125964,29.02,81422.38,84.9,0.11435,0.00022,5.89819]
[1778442126123,29.02,81422.38,84.9,0.11435,0.00022,5.89819]
[1778442129946,29.02,81422.38,84.9,0.11438,0.00022,5.89938]
[1778442134484,29.03,81422.08,84.9,0.11435,0.00022,5.89816]
[1778442136037,29.03,81422.14,84.9,0.11438,0.00022,5.89924]
[1778442136136,29.03,81422.14,84.9,0.11438,0.00022,5.89924]
[1778442141139,29.03,81424.17,84.9,0.11486,0.00022,5.91708]
[1778442142245,29.03,81424.17,84.9,0.11487,0.00022,5.91735]
[1778442147983,29.04,81424.24,84.9,0.11493,0.00022,5.91977]
[1778442153022,29.05,81425.03,84.9,0.11498,0.00022,5.91761]
[1778442158057,29.05,81427.45,84.9,0.11555,0.00022,5.93848]
[1778442160641,29.05,81427.45,84.9,0.11555,0.00022,5.93871]
[1778442165502,29.05,81425.22,84.9,0.1151,0.00022,5.92179]
[1778442171153,29.07,81425.59,84.9,0.11528,0.00022,5.92873]
[1778442173472,29.07,81425.49,84.9,0.11527,0.00022,5.92816]
[1778442180216,29.07,81425.49,84.9,0.11532,0.00022,5.93008]
[1778442188153,29.08,81425.3,84.9,0.11531,0.00022,5.92949]
[1778442188157,29.08,81425.3,84.9,0.11531,0.00022,5.92949]
[1778442193307,29.08,81425.49,84.9,0.11541,0.00022,5.93312]
[1778442196387,29.09,81425.78,84.9,0.11548,0.00022,5.93592]
[1778442202372,29.09,81426.16,84.9,0.11561,0.00022,5.94053]
[1778442207407,29.1,81428.82,84.9,0.11622,0.00022,5.96311]
[1778442212442,29.1,81424.31,84.9,0.1151,0.00022,5.91775]
[1778442214514,29.1,81422.37,84.9,0.11468,0.00022,5.90233]
[1778442217533,29.1,81422.92,84.9,0.11482,0.00022,5.90756]
[1778442219032,29.1,81415.15,84.9,0.11315,0.00022,5.84547]
[1778442224526,29.12,81415.64,84.9,0.11339,0.00022,5.85454]
[1778442229141,29.13,81413.77,84.9,0.11302,0.00022,5.8409]
[1778442229248,29.13,81413.77,84.9,0.11302,0.00022,5.8409]
[1778442229719,29.13,81413.77,84.9,0.11302,0.00022,5.8409]
[1778442230366,29.13,81416.41,84.9,0.11361,0.00022,5.86249]
[1778442230424,29.13,81416.41,84.9,0.11361,0.00022,5.86249]
[1778442230568,29.13,81416.38,84.9,0.11361,0.00022,5.86256]
[1778442233013,29.13,81416.38,84.9,0.11365,0.00022,5.86404]
[1778442233721,29.13,81416.38,84.9,0.11365,0.00022,5.86404]
[1778442234409,29.14,81416.38,84.9,0.11367,0.00022,5.86478]
[1778442234596,29.14,81416.34,84.9,0.11367,0.00022,5.86476]
[1778442235389,29.14,81416.34,84.9,0.11367,0.00022,5.86476]
[1778442236041,29.14,81416.34,84.9,0.11368,0.00022,5.86507]
[1778442238348,29.14,81416.31,84.9,0.11369,0.00022,5.86544]
[1778442238971,29.14,81416.31,84.9,0.11369,0.00022,5.86575]
[1778442239008,29.14,81416.31,84.9,0.11369,0.00022,5.86575]
[1778442239708,29.14,81416.65,84.9,0.11378,0.00022,5.86879]
[1778442241257,29.14,81415.67,84.9,0.11358,0.00022,5.86163]
[1778442241645,29.15,81415.04,84.9,0.11347,0.00022,5.8573]
[1778442242021,29.15,81415.04,84.9,0.11347,0.00022,5.8573]
[1778442244026,29.15,81416.09,84.9,0.11371,0.00022,5.86637]
[1778442246066,29.15,81416.2,84.9,0.11374,0.00022,5.86755]
[1778442250127,29.15,81418.09,84.9,0.11418,0.00022,5.88366]
[1778442256752,29.16,81418.23,84.9,0.11428,0.00022,5.88723]
[1778442259371,29.16,81419.93,84.9,0.11466,0.00022,5.90146]
[1778442259773,29.17,81420.26,84.9,0.1148,0.00022,5.90659]
[1778442260931,29.19,81420.43,84.9,0.11502,0.00022,5.91453]
[1778442261787,29.2,81420.6,84.9,0.11507,0.00022,5.91654]
[1778442266069,29.2,81420.73,84.9,0.11512,0.00022,5.91847]
[1778442275885,29.21,81420.82,84.9,0.11504,0.00022,5.91148]
[1778442281766,29.21,81421.02,84.9,0.11511,0.00022,5.91395]
[1778442286962,29.21,81420.06,84.9,0.11494,0.00022,5.90777]
[1778442297033,29.22,81419.22,84.9,0.11483,0.00022,5.90354]
[1778442302069,29.23,81418.89,84.9,0.11479,0.00022,5.90203]
[1778442307104,29.23,81418.65,84.9,0.11477,0.00022,5.90125]
[1778442312139,29.23,81418.61,84.9,0.11479,0.00022,5.90207]
[1778442318181,29.24,81418.75,84.9,0.11486,0.00022,5.90455]
[1778442322908,29.24,81419.03,84.9,0.11494,0.00022,5.90768]
[1778442323627,29.24,81419.03,84.9,0.11494,0.00022,5.90768]
[1778442324304,29.24,81419.03,84.9,0.11495,0.00022,5.9079]
[1778442330526,29.25,81419.56,84.9,0.1151,0.00022,5.91345]
[1778442336068,29.25,81421.37,84.9,0.11536,0.00022,5.91912]
[1778442344363,29.26,81421.34,84.9,0.11541,0.00022,5.92084]
[1778442346080,29.26,81421.46,84.9,0.11544,0.00022,5.922]
[1778442356122,29.26,81421.29,84.9,0.11541,0.00022,5.92082]
[1778442361482,29.27,81421.32,84.9,0.11549,0.00022,5.92396]
[1778442368774,29.27,81421.32,84.9,0.1155,0.00022,5.92434]
[1778442370545,29.27,81409.46,84.9,0.11297,0.00022,5.8305]
[1778442371553,29.28,81404.26,84.9,0.11186,0.00021,5.78928]
[1778442376588,29.28,81401.9,84.9,0.11141,0.00021,5.77239]
[1778442381623,29.29,81401.42,84.9,0.11136,0.00021,5.77064]
[1778442385955,29.29,81399.51,84.9,0.11099,0.00021,5.75672]
[1778442385977,29.29,81399.51,84.9,0.11099,0.00021,5.75672]
[1778442386407,29.29,81399.51,84.9,0.11099,0.00021,5.75672]
[1778442386560,29.29,81399.51,84.9,0.11099,0.00021,5.75672]
[1778442391693,29.3,81396.81,84.9,0.11034,0.00021,5.72857]
[1778442392716,29.3,81396.81,84.9,0.11034,0.00021,5.72857]
[1778442398742,29.32,81397.01,84.9,0.11048,0.00021,5.73371]
[1778442399749,29.32,81402.73,84.9,0.11171,0.00021,5.77971]
[1778442400180,29.32,81402.73,84.9,0.11171,0.00021,5.77971]
[1778442400756,29.32,81402.4,84.9,0.11165,0.00021,5.77751]
[1778442405808,29.33,81403.1,84.9,0.11185,0.00021,5.78495]
[1778442411833,29.34,81402.4,84.9,0.11179,0.00021,5.78267]
[1778442416873,29.34,81402.19,84.9,0.11181,0.00021,5.78333]
[1778442421918,29.35,81397.91,84.9,0.11097,0.00021,5.75172]
[1778442426200,29.36,81397.6,84.9,0.11095,0.00021,5.7512]
[1778442431983,29.37,81396.8,84.9,0.11086,0.00021,5.7477]
[1778442437452,29.38,81399.34,84.9,0.11145,0.00021,5.76971]
[1778442438704,29.38,81399.3,84.9,0.11146,0.00021,5.77025]
[1778442438742,29.38,81399.3,84.9,0.11146,0.00021,5.77025]
[1778442440040,29.38,81405.68,84.9,0.11286,0.00021,5.82226]
[1778442443552,29.39,81411.52,84.9,0.1142,0.00022,5.87182]
[1778442448908,29.4,81415.07,84.9,0.11502,0.00022,5.90217]
[1778442454138,29.41,81412.09,84.9,0.11433,0.00022,5.87289]
[1778442460108,29.42,81411.14,84.9,0.1142,0.00022,5.86797]
[1778442465215,29.44,81410.09,84.9,0.11412,0.00022,5.86493]
[1778442470250,29.45,81411.38,84.9,0.11449,0.00022,5.87849]
[1778442475285,29.46,81411.1,84.9,0.11451,0.00022,5.87945]
[1778442482334,29.48,81410.71,84.9,0.11455,0.00022,5.88077]
[1778442485947,29.48,81410.22,84.9,0.11448,0.00022,5.87814]
[1778442492404,29.5,81406.63,84.9,0.11385,0.00022,5.85482]
[1778442497439,29.51,81404.98,84.9,0.11359,0.00021,5.84506]
[1778442502474,29.52,81404.97,84.9,0.11368,0.00021,5.84831]
[1778442507509,29.54,81400.83,84.9,0.11288,0.00021,5.81884]
[1778442512544,29.55,81400.74,84.9,0.1128,0.00021,5.81181]
[1778442517579,29.56,81393.96,84.9,0.11144,0.00021,5.76102]
[1778442522614,29.56,81396.02,84.9,0.11192,0.00021,5.77923]
[1778442526642,29.57,81390.51,84.9,0.1108,0.00021,5.73732]
[1778442529663,29.57,81384.85,84.9,0.10965,0.00021,5.69417]
[1778442534698,29.58,81385.31,84.9,0.10982,0.00021,5.70042]
[1778442539733,29.6,81385.88,84.9,0.11003,0.00021,5.70831]
[1778442543905,29.61,81385.17,84.9,0.10996,0.00021,5.70551]
[1778442547600,29.62,81383.37,84.9,0.10968,0.00021,5.69512]
[1778442552824,29.63,81378.34,84.9,0.10875,0.00021,5.65989]
[1778442557859,29.64,81376.33,84.9,0.10841,0.00021,5.64721]
[1778442562894,29.65,81375.81,84.9,0.10839,0.00021,5.64621]
[1778442568320,29.66,81378.03,84.9,0.10891,0.00021,5.66602]
[1778442573973,29.68,81378.28,84.9,0.10891,0.00021,5.66221]
[1778442579007,29.69,81379.0,84.9,0.10914,0.00021,5.67076]
[1778442584055,29.69,81378.67,84.9,0.10913,0.00021,5.67047]
[1778442590088,29.71,81380.94,84.9,0.10971,0.00021,5.69222]
[1778442595123,29.72,81383.42,84.9,0.1103,0.00021,5.7142]
[1778442600158,29.72,81382.82,84.9,0.11024,0.00021,5.71207]
[1778442604187,29.73,81389.43,84.9,0.11169,0.00021,5.76597]
[1778442611237,29.74,81385.83,84.9,0.11101,0.00021,5.74071]
[1778442616271,29.75,81383.5,84.9,0.11058,0.00021,5.72481]
[1778442621333,29.76,81381.71,84.9,0.11028,0.00021,5.71328]
[1778442626593,29.77,81381.57,84.9,0.1103,0.00021,5.71422]
[1778442632310,29.78,81378.0,84.9,0.1095,0.00021,5.68015]
[1778442637296,29.79,81375.24,84.9,0.109,0.00021,5.66147]
[1778442643487,29.81,81375.1,84.9,0.10914,0.00021,5.6664]
[1778442649082,29.82,81372.71,84.9,0.10875,0.00021,5.65166]
[1778442650323,29.83,81365.66,84.9,0.10733,0.0002,5.59809]
[1778442656312,29.84,81363.23,84.9,0.10691,0.0002,5.58197]
[1778442659804,29.85,81363.69,84.9,0.10709,0.0002,5.58895]
[1778442661614,29.85,81370.3,84.9,0.1085,0.00021,5.64218]
[1778442666649,29.87,81372.6,84.9,0.10909,0.00021,5.66454]
[1778442671684,29.89,81372.7,84.9,0.10924,0.00021,5.67002]
[1778442676720,29.9,81371.46,84.9,0.10911,0.00021,5.66503]
[1778442680748,29.91,81364.92,84.9,0.10786,0.0002,5.61808]
[1778442681786,29.91,81364.92,84.9,0.10786,0.0002,5.61808]
[1778442682202,29.91,81364.92,84.9,0.10786,0.0002,5.61808]
[1778442685999,29.93,81362.34,84.9,0.10744,0.0002,5.60215]
[1778442686039,29.93,81362.34,84.9,0.10744,0.0002,5.60215]
[1778442686573,29.93,81362.34,84.9,0.10747,0.0002,5.60315]
[1778442686605,29.93,81362.34,84.9,0.10747,0.0002,5.60315]
[1778442687797,29.94,81353.82,84.9,0.1058,0.0002,5.53943]
[1778442692832,29.96,81352.16,84.9,0.10545,0.0002,5.52238]
[1778442697867,29.98,81351.04,84.9,0.10537,0.0002,5.51931]
[1778442698867,29.98,81351.04,85.0,0.10537,0.0002,5.51931]
[1778442698874,29.98,81351.96,85.0,0.10558,0.0002,5.52748]
[1778442699871,29.98,81351.96,85.0,0.10558,0.0002,5.52748]
[1778442702111,29.99,81343.99,85.0,0.10407,0.0002,5.46964]
[1778442703526,30.0,81341.0,85.0,0.10351,0.0002,5.44795]
[1778442704204,30.0,81341.0,85.0,0.10351,0.0002,5.44795]
[1778442706365,30.01,81339.14,85.0,0.10324,0.0002,5.43737]
[1778442709639,30.02,81339.17,85.0,0.10334,0.0002,5.44121]
[1778442710151,30.02,81339.17,85.0,0.10334,0.0002,5.44121]
[1778442710454,30.02,81339.55,85.0,0.10344,0.0002,5.4453]
[1778442710456,30.02,81339.55,85.0,0.10344,0.0002,5.4453]
[1778442720028,30.06,81338.94,85.0,0.10357,0.0002,5.45012]
[1778442721030,30.06,81344.55,85.0,0.10471,0.0002,5.49386]
[1778442726065,30.07,81345.7,85.0,0.10505,0.0002,5.50677]
[1778442726307,30.07,81345.7,85.0,0.10505,0.0002,5.50677]
[1778442727785,30.08,81345.94,85.0,0.10512,0.0002,5.50942]
[1778442733065,30.09,81345.1,85.0,0.10506,0.0002,5.50705]
[1778442735128,30.1,81335.29,85.0,0.10318,0.0002,5.43485]
[1778442740164,30.12,81330.09,85.0,0.10228,0.0002,5.39997]
[1778442741926,30.12,81328.28,85.0,0.10195,0.0002,5.38723]
[1778442742177,30.12,81329.35,85.0,0.10218,0.0002,5.39632]
[1778442747213,30.13,81327.2,85.0,0.10184,0.0002,5.38308]
[1778442754262,30.15,81327.7,85.0,0.1019,0.0002,5.3815]
[1778442761312,30.16,81325.79,85.0,0.10164,0.00019,5.37162]
[1778442768361,30.18,81325.16,85.0,0.10164,0.00019,5.37149]
[1778442773396,30.19,81328.4,85.0,0.10236,0.0002,5.39919]
[1778442780445,30.21,81328.24,85.0,0.10244,0.0002,5.40227]
[1778442784473,30.21,81335.51,85.0,0.10393,0.0002,5.45978]
[1778442790150,30.22,81335.33,85.0,0.10394,0.0002,5.45999]
[1778442795550,30.24,81329.49,85.0,0.10292,0.0002,5.42066]
[1778442800585,30.24,81331.74,85.0,0.10341,0.0002,5.43989]
[1778442805620,30.26,81328.52,85.0,0.10287,0.0002,5.41883]
[1778442815690,30.27,81327.69,85.0,0.1027,0.0002,5.40854]
[1778442820725,30.29,81325.03,85.0,0.10226,0.00019,5.39139]
[1778442825760,30.3,81323.71,85.0,0.10208,0.00019,5.38443]
[1778442830795,30.31,81323.29,85.0,0.10207,0.00019,5.38431]
[1778442835831,30.32,81322.84,85.0,0.10207,0.00019,5.3839]
[1778442840865,30.33,81327.48,85.0,0.10305,0.0002,5.42176]
[1778442847915,30.34,81327.46,85.0,0.10314,0.0002,5.42534]
[1778442852973,30.35,81325.19,85.0,0.10276,0.0002,5.41086]
[1778442854378,30.35,81325.19,85.0,0.10276,0.0002,5.41086]
[1778442854987,30.35,81324.51,85.0,0.10267,0.0002,5.40723]
[1778442862036,30.38,81326.18,85.0,0.10317,0.0002,5.42625]
[1778442867071,30.39,81326.2,85.0,0.10329,0.0002,5.43098]
[1778442872106,30.41,81323.75,85.0,0.10278,0.00019,5.40744]
[1778442875444,30.41,81323.38,85.0,0.10273,0.00019,5.4056]
[1778442876134,30.42,81322.2,85.0,0.10256,0.00019,5.39921]
[1778442881169,30.43,81323.76,85.0,0.10294,0.0002,5.41374]
[1778442886207,30.44,81327.73,85.0,0.10379,0.0002,5.44633]
[1778442891242,30.45,81328.22,85.0,0.10395,0.0002,5.45252]
[1778442893256,30.45,81335.11,85.0,0.10533,0.0002,5.50543]
[1778442898292,30.46,81337.94,85.0,0.10594,0.0002,5.52871]
[1778442903327,30.46,81336.1,85.0,0.10563,0.0002,5.5166]
[1778442908367,30.47,81338.59,85.0,0.10617,0.0002,5.5372]
[1778442911388,30.47,81345.1,85.0,0.10749,0.0002,5.58749]
[1778442912751,30.47,81345.57,85.0,0.1076,0.0002,5.5913]
[1778442913391,30.47,81345.57,85.0,0.1076,0.0002,5.5913]
[1778442915250,30.48,81347.9,85.0,0.10808,0.0002,5.60946]
[1778442915416,30.48,81349.78,85.0,0.10846,0.0002,5.62397]
[1778442918683,30.48,81350.36,85.0,0.10862,0.0002,5.63005]
[1778442918700,30.48,81350.36,85.0,0.10862,0.0002,5.63005]
[1778442921587,30.49,81355.4,85.0,0.10969,0.0002,5.67007]
[1778442930589,30.5,81355.87,85.0,0.10989,0.0002,5.67767]
[1778442940656,30.51,81355.87,85.0,0.10982,0.0002,5.67083]
[1778442947357,30.53,81356.69,85.0,0.11012,0.0002,5.68225]
[1778442947524,30.53,81356.69,85.0,0.11012,0.0002,5.68225]
[1778442948006,30.54,81366.77,85.0,0.11224,0.00021,5.76084]
[1778442948728,30.54,81377.46,85.0,0.11447,0.00021,5.84331]
[1778442950344,30.54,81377.46,85.0,0.11447,0.00021,5.84331]
[1778442950443,30.54,81383.45,85.0,0.11574,0.00021,5.88973]
[1778442951748,30.54,81384.17,85.0,0.11589,0.00021,5.89528]
[1778442957713,30.55,81382.33,85.0,0.11556,0.00021,5.88292]
[1778442963755,30.55,81381.34,85.0,0.11539,0.00021,5.87674]
[1778442968791,30.56,81378.49,85.0,0.11482,0.00021,5.85604]
[1778442973826,30.56,81380.37,85.0,0.11525,0.00021,5.87184]
[1778442978861,30.56,81377.51,85.0,0.11469,0.00021,5.8511]
[1778442984903,30.57,81376.42,85.0,0.1145,0.00021,5.84437]
[1778442986047,30.57,81376.42,85.0,0.1145,0.00021,5.84437]
[1778442986580,30.57,81376.42,85.0,0.11451,0.00021,5.84464]
[1778442986678,30.57,81376.42,85.0,0.11451,0.00021,5.84464]
[1778442986713,30.57,81376.42,85.0,0.11451,0.00021,5.84464]
[1778442993025,30.58,81379.79,85.0,0.11509,0.00021,5.86195]
[1778442999310,30.58,81380.06,85.0,0.1152,0.00021,5.86574]
[1778443006052,30.59,81377.71,85.0,0.11476,0.00021,5.84959]
[1778443011087,30.59,81377.32,85.0,0.11471,0.00021,5.84791]
[1778443016122,30.6,81377.36,85.0,0.11476,0.00021,5.84951]
[1778443021157,30.6,81377.57,85.0,0.11484,0.00021,5.8524]
[1778443026383,30.61,81376.28,85.0,0.11459,0.00021,5.84351]
[1778443032236,30.61,81376.42,85.0,0.11467,0.00021,5.84643]
[1778443037271,30.62,81379.13,85.0,0.11528,0.00021,5.86851]
[1778443042306,30.62,81378.41,85.0,0.11516,0.00021,5.86411]
[1778443047648,30.62,81378.41,85.0,0.11516,0.00021,5.86411]
[1778443053388,30.63,81378.74,85.0,0.11513,0.00021,5.85921]
[1778443056932,30.63,81377.46,85.0,0.11488,0.00021,5.85009]
[1778443057215,30.63,81377.46,85.0,0.11488,0.00021,5.85009]
[1778443057252,30.63,81377.46,85.0,0.11488,0.00021,5.85009]
[1778443057492,30.63,81377.46,85.0,0.11488,0.00021,5.85009]
[1778443057503,30.63,81377.46,85.0,0.11488,0.00021,5.85009]
[1778443057514,30.63,81395.39,85.0,0.1187,0.00021,5.98845]
[1778443059627,30.64,81399.78,85.0,0.11965,0.00022,6.02269]
[1778443062032,30.64,81400.14,85.0,0.11975,0.00022,6.0262]
[1778443066808,30.64,81401.04,85.0,0.11998,0.00022,6.03437]
[1778443073239,30.65,81401.38,85.0,0.12008,0.00022,6.03819]
[1778443078721,30.65,81400.65,85.0,0.11997,0.00022,6.03394]
[1778443084431,30.65,81400.71,85.0,0.11999,0.00022,6.03488]
[1778443089029,30.65,81408.02,85.0,0.12157,0.00022,6.09127]
[1778443096693,30.65,81409.05,85.0,0.12178,0.00022,6.09861]
[1778443098637,30.65,81409.05,85.0,0.12178,0.00022,6.09861]
[1778443099110,30.65,81414.47,85.0,0.12296,0.00022,6.14044]
[1778443099996,30.65,81414.47,85.0,0.12296,0.00022,6.14044]
[1778443101892,30.65,81418.13,85.0,0.12376,0.00022,6.16881]
[1778443106453,30.65,81419.15,85.0,0.12398,0.00022,6.17659]
[1778443111798,30.64,81419.56,85.0,0.12386,0.00022,6.16799]
[1778443116587,30.64,81419.65,85.0,0.12386,0.00022,6.16804]
[1778443121876,30.63,81423.92,85.0,0.12475,0.00022,6.19939]
[1778443126911,30.63,81424.37,85.0,0.12481,0.00022,6.20158]
[1778443131997,30.63,81424.27,85.0,0.12478,0.00022,6.20054]
[1778443137988,30.62,81417.31,85.0,0.12317,0.00022,6.14371]
[1778443146011,30.61,81416.27,85.0,0.12292,0.00022,6.13489]
[1778443148727,30.61,81412.92,85.0,0.12215,0.00022,6.10775]
[1778443155112,30.61,81412.46,85.0,0.12202,0.00022,6.10313]
[1778443160147,30.6,81412.25,85.0,0.12195,0.00022,6.10078]
[1778443165183,30.6,81411.94,85.0,0.12187,0.00022,6.09765]
[1778443171224,30.6,81412.24,85.0,0.12174,0.00022,6.08908]
[1778443177266,30.6,81412.14,85.0,0.1217,0.00022,6.08748]
[1778443182301,30.59,81413.6,85.0,0.122,0.00022,6.09813]
[1778443187336,30.59,81411.6,85.0,0.12154,0.00022,6.08178]
[1778443190394,30.59,81415.39,85.0,0.12236,0.00022,6.11098]
[1778443191491,30.59,81415.93,85.0,0.12247,0.00022,6.11501]
[1778443192993,30.59,81417.05,85.0,0.12272,0.00022,6.12383]
[1778443195278,30.59,81416.06,85.0,0.12251,0.00022,6.11621]
[1778443200435,30.59,81415.97,85.0,0.12249,0.00022,6.11573]
[1778443200560,30.59,81415.97,85.0,0.12249,0.00022,6.11573]
[1778443200665,30.59,81421.37,85.0,0.12369,0.00022,6.15788]
[1778443204711,30.59,81419.74,85.0,0.12333,0.00022,6.14516]
[1778443205467,30.59,81419.8,85.0,0.12334,0.00022,6.14564]
[1778443206469,30.59,81414.78,85.0,0.12223,0.00022,6.10655]
[1778443207438,30.59,81414.78,85.0,0.12223,0.00022,6.10655]
[1778443210198,30.59,81414.55,85.0,0.12219,0.00022,6.10498]
[1778443210497,30.59,81419.48,85.0,0.12328,0.00022,6.14346]
[1778443212113,30.59,81421.59,85.0,0.12375,0.00022,6.15994]
[1778443218554,30.59,81422.08,85.0,0.12385,0.00022,6.16363]
[1778443220753,30.59,81422.81,85.0,0.12401,0.00022,6.16932]
[1778443220766,30.59,81422.81,85.0,0.12401,0.00022,6.16932]
[1778443220877,30.59,81422.9,85.0,0.12403,0.00022,6.17]
[1778443221575,30.59,81431.86,85.0,0.12604,0.00022,6.24036]
[1778443222802,30.59,81438.21,85.0,0.12748,0.00023,6.29033]
[1778443222856,30.59,81438.21,85.0,0.12748,0.00023,6.29033]
[1778443224216,30.59,81438.12,85.0,0.12746,0.00023,6.28977]
[1778443225192,30.59,81437.1,85.0,0.12724,0.00023,6.28192]
[1778443230803,30.6,81437.39,85.0,0.12732,0.00023,6.28483]
[1778443232975,30.6,81438.01,85.0,0.12731,0.00023,6.28025]
[1778443233889,30.6,81438.21,85.0,0.12737,0.00023,6.28199]
[1778443233904,30.6,81438.21,85.0,0.12737,0.00023,6.28199]
[1778443236928,30.6,81440.08,85.0,0.1278,0.00023,6.29713]
[1778443239866,30.6,81436.52,85.0,0.12701,0.00023,6.26969]
[1778443241924,30.6,81435.32,85.0,0.12675,0.00023,6.26067]
[1778443242723,30.6,81435.18,85.0,0.12672,0.00023,6.25946]
[1778443243510,30.6,81435.18,85.0,0.12672,0.00023,6.25946]
[1778443243593,30.6,81435.18,85.0,0.12672,0.00023,6.25946]
[1778443243730,30.6,81435.64,85.0,0.12682,0.00023,6.26295]
[1778443248765,30.61,81434.74,85.0,0.12664,0.00023,6.25697]
[1778443252256,30.61,81434.74,85.0,0.12666,0.00023,6.2574]
[1778443252330,30.61,81434.74,85.0,0.12667,0.00023,6.25783]
[1778443254807,30.61,81427.5,85.0,0.12504,0.00022,6.20101]
[1778443255132,30.61,81427.5,85.0,0.12504,0.00022,6.20101]
[1778443256997,30.61,81426.09,85.0,0.12472,0.00022,6.18995]
[1778443262012,30.61,81423.46,85.0,0.12414,0.00022,6.16943]
[1778443264929,30.61,81422.65,85.0,0.12396,0.00022,6.16318]
[1778443266651,30.61,81422.65,85.0,0.12396,0.00022,6.16318]
[1778443268913,30.61,81419.46,85.0,0.12325,0.00022,6.1382]
[1778443274947,30.61,81417.82,85.0,0.1229,0.00022,6.12586]
[1778443279931,30.61,81417.35,85.0,0.12281,0.00022,6.1225]
[1778443285466,30.61,81420.21,85.0,0.12344,0.00022,6.14488]
[1778443286300,30.61,81420.31,85.0,0.12347,0.00022,6.14578]
[1778443288665,30.61,81426.93,85.0,0.12494,0.00022,6.19746]
[1778443292755,30.61,81429.01,85.0,0.12522,0.00022,6.20307]
[1778443294107,30.61,81429.04,85.0,0.12522,0.00022,6.20319]
[1778443294142,30.61,81431.15,85.0,0.12569,0.00022,6.21963]
[1778443295094,30.61,81431.15,85.0,0.12569,0.00022,6.21963]
[1778443295161,30.61,81433.88,85.0,0.12631,0.00023,6.24093]
[1778443295995,30.61,81433.88,85.0,0.12631,0.00023,6.24093]
[1778443296496,30.61,81433.88,85.0,0.12631,0.00023,6.24093]
[1778443296739,30.61,81434.17,85.0,0.12639,0.00023,6.24368]
[1778443298262,30.61,81437.7,85.0,0.12718,0.00023,6.27133]
[1778443298354,30.61,81437.7,85.0,0.12718,0.00023,6.27133]
[1778443298357,30.61,81437.7,85.0,0.12718,0.00023,6.27133]
[1778443298367,30.61,81440.23,85.0,0.12777,0.00023,6.29156]
[1778443299117,30.61,81434.99,85.0,0.12658,0.00023,6.25051]
[1778443301863,30.61,81430.73,85.0,0.12562,0.00022,6.2169]
[1778443302106,30.61,81430.44,85.0,0.12555,0.00022,6.21463]
[1778443302143,30.61,81430.44,85.0,0.12555,0.00022,6.21463]
[1778443308180,30.61,81430.71,85.0,0.1256,0.00022,6.21625]
[1778443309204,30.61,81430.71,85.0,0.1256,0.00022,6.21625]
[1778443309305,30.61,81430.63,85.0,0.12558,0.00022,6.21556]
[1778443311733,30.61,81430.66,85.0,0.12559,0.00022,6.21606]
[1778443316540,30.62,81431.11,85.0,0.12573,0.00022,6.22089]
[1778443320933,30.62,81431.18,85.0,0.12578,0.00022,6.22273]
[1778443324877,30.62,81431.18,85.0,0.12578,0.00022,6.22273]
[1778443325363,30.62,81431.18,85.0,0.12581,0.00022,6.22375]
[1778443325365,30.62,81431.18,85.0,0.12581,0.00022,6.22375]
[1778443326743,30.63,81430.86,85.0,0.12575,0.00022,6.22151]
[1778443326844,30.63,81424.06,85.0,0.12424,0.00022,6.16867]
[1778443332348,30.63,81421.17,85.0,0.1236,0.00022,6.14625]
[1778443334362,30.63,81428.66,85.0,0.12527,0.00022,6.20472]
[1778443337383,30.63,81434.05,85.0,0.12647,0.00023,6.24665]
[1778443338502,30.63,81434.05,85.0,0.12647,0.00023,6.24665]
[1778443340363,30.62,81434.85,85.0,0.12664,0.00023,6.25259]
[1778443340723,30.62,81434.85,85.0,0.12664,0.00023,6.25259]
[1778443340824,30.62,81434.77,85.0,0.12662,0.00023,6.25173]
[1778443342926,30.62,81434.84,85.0,0.12664,0.00023,6.2525]
[1778443343425,30.63,81426.73,85.0,0.12483,0.00022,6.18922]
[1778443345938,30.63,81425.0,85.0,0.12444,0.00022,6.17569]
[1778443350672,30.63,81423.53,85.0,0.12411,0.00022,6.16425]
[1778443352345,30.63,81422.08,85.0,0.12363,0.00022,6.14291]
[1778443354507,30.63,81422.03,85.0,0.12361,0.00022,6.14248]
[1778443357639,30.63,81422.03,85.0,0.12361,0.00022,6.1424]
[1778443357703,30.63,81422.03,85.0,0.12361,0.00022,6.1424]
[1778443358530,30.63,81413.37,85.0,0.1217,0.00022,6.07504]
[1778443359160,30.63,81413.37,85.0,0.1217,0.00022,6.07504]
[1778443364741,30.63,81411.74,85.0,0.12135,0.00022,6.06256]
[1778443371622,30.63,81412.26,85.0,0.12147,0.00022,6.06693]
[1778443381692,30.63,81412.38,85.0,0.12151,0.00022,6.06838]
[1778443387479,30.63,81412.53,85.0,0.12155,0.00022,6.0698]
[1778443388741,30.63,81424.01,85.0,0.12409,0.00022,6.15932]
[1778443393776,30.63,81423.74,85.0,0.12402,0.00022,6.15691]
[1778443398811,30.63,81424.38,85.0,0.12416,0.00022,6.16155]
[1778443402298,30.63,81422.99,85.0,0.12384,0.00022,6.15047]
[1778443403779,30.63,81423.99,85.0,0.12406,0.00022,6.1582]
[1778443403879,30.63,81423.99,85.0,0.12406,0.00022,6.15823]
[1778443404897,30.63,81423.99,85.0,0.12406,0.00022,6.15823]
[1778443404898,30.63,81423.99,85.0,0.12406,0.00022,6.15823]
[1778443406238,30.64,81424.68,85.0,0.12433,0.00022,6.16749]
[1778443406293,30.64,81424.68,85.0,0.12433,0.00022,6.16749]
[1778443406868,30.64,81428.49,85.0,0.12519,0.00022,6.19756]
[1778443407272,30.64,81428.49,85.0,0.12519,0.00022,6.19756]
[1778443407875,30.64,81428.74,85.0,0.12524,0.00022,6.19949]
[1778443408019,30.64,81428.74,85.0,0.12524,0.00022,6.19949]
[1778443408081,30.64,81428.74,85.0,0.12524,0.00022,6.19949]
[1778443409889,30.64,81434.74,85.0,0.12661,0.00023,6.24692]
[1778443414087,30.65,81437.06,85.0,0.12698,0.00023,6.25565]
[1778443419963,30.65,81435.29,85.0,0.12663,0.00023,6.24335]
[1778443423994,30.66,81428.98,85.0,0.12524,0.00022,6.19499]
[1778443424109,30.66,81428.98,85.0,0.12524,0.00022,6.19499]
[1778443424964,30.66,81428.98,85.0,0.12524,0.00022,6.19499]
[1778443425206,30.66,81426.26,85.0,0.12464,0.00022,6.17408]
[1778443430566,30.66,81426.77,85.0,0.12475,0.00022,6.17805]
[1778443433335,30.66,81426.81,85.0,0.12476,0.00022,6.17835]
[1778443433436,30.66,81427.3,85.0,0.12487,0.00022,6.18214]
[1778443435863,30.66,81427.49,85.0,0.12491,0.00022,6.18362]
[1778443441059,30.66,81427.47,85.0,0.12493,0.00022,6.1844]
[1778443441738,30.66,81427.47,85.0,0.12493,0.00022,6.1844]
[1778443441839,30.67,81427.58,85.0,0.125,0.00022,6.18678]
[1778443447813,30.67,81427.74,85.0,0.12503,0.00022,6.1879]
[1778443449455,30.67,81421.69,85.0,0.12369,0.00022,6.14074]
[1778443451343,30.67,81421.69,85.0,0.12369,0.00022,6.14081]
[1778443456099,30.67,81415.96,85.0,0.12242,0.00022,6.09621]
[1778443463268,30.67,81413.78,85.0,0.12194,0.00022,6.07925]
[1778443468303,30.67,81412.96,85.0,0.12177,0.00022,6.07303]
[1778443470929,30.67,81411.86,85.0,0.12153,0.00022,6.06453]
[1778443476863,30.67,81410.98,85.0,0.12118,0.00022,6.04805]
[1778443483376,30.67,81410.18,85.0,0.12102,0.00022,6.04248]
[1778443490852,30.67,81407.31,85.0,0.12041,0.00022,6.02086]
[1778443500431,30.68,81407.84,85.0,0.12056,0.00022,6.02597]
[1778443505562,30.68,81407.79,85.0,0.12058,0.00022,6.02679]
[1778443514626,30.68,81407.46,85.0,0.12054,0.00022,6.02531]
[1778443517187,30.68,81407.46,85.0,0.12054,0.00022,6.02531]
[1778443525702,30.69,81409.84,85.0,0.1211,0.00022,6.04508]
[1778443530737,30.69,81411.72,85.0,0.12152,0.00022,6.06004]
[1778443535772,30.69,81411.59,85.0,0.12134,0.00022,6.04936]
[1778443540807,30.69,81411.94,85.0,0.12142,0.00022,6.05252]
[1778443548522,30.7,81413.0,85.0,0.12167,0.00022,6.06104]
[1778443551048,30.7,81416.37,85.0,0.12242,0.00022,6.08762]
[1778443553760,30.7,81418.18,85.0,0.12283,0.00022,6.10206]
[1778443558933,30.7,81419.85,85.0,0.12322,0.00022,6.11583]
[1778443560794,30.7,81419.85,85.0,0.12322,0.00022,6.11583]
[1778443565983,30.7,81420.82,85.0,0.12346,0.00022,6.1241]
[1778443571021,30.71,81412.23,85.0,0.12158,0.00022,6.05789]
[1778443575998,30.71,81414.36,85.0,0.12206,0.00022,6.0749]
[1778443581091,30.71,81410.81,85.0,0.1213,0.00022,6.04804]
[1778443586127,30.71,81410.86,85.0,0.12132,0.00022,6.04881]
[1778443592173,30.71,81410.24,85.0,0.12103,0.00022,6.03436]
[1778443597379,30.71,81410.63,85.0,0.12112,0.00022,6.03747]
[1778443603782,30.72,81408.02,85.0,0.12057,0.00022,6.01792]
[1778443604242,30.72,81407.92,85.0,0.12056,0.00022,6.0176]
[1778443604327,30.72,81407.92,85.0,0.12056,0.00022,6.0176]
[1778443613323,30.72,81408.38,85.0,0.12069,0.00022,6.02217]
[1778443618360,30.72,81408.28,85.0,0.12068,0.00022,6.02196]
[1778443623394,30.73,81413.02,85.0,0.12173,0.00022,6.05921]
[1778443627734,30.73,81414.48,85.0,0.12206,0.00022,6.07074]
[1778443628099,30.73,81414.48,85.0,0.12206,0.00022,6.07074]
[1778443628562,30.73,81415.82,85.0,0.12236,0.00022,6.08122]
[1778443629212,30.73,81415.82,85.0,0.12236,0.00022,6.08122]
[1778443631881,30.73,81414.47,85.0,0.12208,0.00022,6.07121]
[1778443634256,30.73,81414.01,85.0,0.12198,0.00022,6.06786]
[1778443634259,30.73,81414.01,85.0,0.12198,0.00022,6.06786]
[1778443634265,30.73,81414.01,85.0,0.12198,0.00022,6.06786]
[1778443634768,30.73,81414.01,85.0,0.12198,0.00022,6.06786]
[1778443634816,30.73,81414.01,85.0,0.12198,0.00022,6.06786]
[1778443635037,30.73,81414.01,85.0,0.12198,0.00022,6.06786]
[1778443640513,30.73,81414.55,85.0,0.12213,0.00022,6.07309]
[1778443645548,30.74,81414.28,85.0,0.1221,0.00022,6.07201]
[1778443649578,30.74,81416.51,85.0,0.1226,0.00022,6.08976]
[1778443653259,30.74,81417.0,85.0,0.12255,0.00022,6.08368]
[1778443654611,30.74,81426.67,85.0,0.1247,0.00022,6.15901]
[1778443656153,30.74,81426.67,85.0,0.1247,0.00022,6.15901]
[1778443657220,30.74,81425.2,85.0,0.12437,0.00022,6.14762]
[1778443657914,30.74,81425.07,85.0,0.12434,0.00022,6.14655]
[1778443664685,30.74,81425.15,85.0,0.12437,0.00022,6.1474]
[1778443666959,30.74,81425.73,85.0,0.1245,0.00022,6.15194]
[1778443668639,30.74,81425.62,85.0,0.12447,0.00022,6.15103]
[1778443673884,30.74,81423.34,85.0,0.12397,0.00022,6.13337]
[1778443679790,30.74,81424.75,85.0,0.12427,0.00022,6.14388]
[1778443684826,30.74,81427.08,85.0,0.12477,0.00022,6.16147]
[1778443690867,30.73,81425.03,85.0,0.12429,0.00022,6.14484]
[1778443695902,30.73,81425.87,85.0,0.12447,0.00022,6.15087]
[1778443700937,30.73,81426.19,85.0,0.12452,0.00022,6.15281]
[1778443705968,30.73,81426.19,85.0,0.12451,0.00022,6.15247]
[1778443711007,30.73,81428.24,85.0,0.12478,0.00022,6.15744]
[1778443716045,30.72,81427.49,85.0,0.12459,0.00022,6.15101]
[1778443721077,30.72,81425.65,85.0,0.12417,0.00022,6.13613]
[1778443726112,30.72,81426.14,85.0,0.12426,0.00022,6.13944]
[1778443731729,30.72,81425.99,85.0,0.12422,0.00022,6.13797]
[1778443732758,30.72,81425.99,85.0,0.12421,0.00022,6.13767]
[1778443732865,30.72,81425.99,85.0,0.12421,0.00022,6.13767]
[1778443733784,30.72,81429.74,85.0,0.12504,0.00022,6.16675]
[1778443735730,30.72,81431.84,85.0,0.12551,0.00022,6.18302]
[1778443740424,30.72,81435.2,85.0,0.12626,0.00023,6.20896]
[1778443741529,30.72,81436.18,85.0,0.12648,0.00023,6.21659]
[1778443743836,30.72,81437.69,85.0,0.12683,0.00023,6.22847]
[1778443744422,30.72,81438.44,85.0,0.127,0.00023,6.23436]
[1778443746374,30.72,81440.83,85.0,0.12754,0.00023,6.25323]
[1778443746482,30.72,81440.83,85.0,0.12754,0.00023,6.25323]
[1778443746484,30.72,81440.83,85.0,0.12754,0.00023,6.25323]
[1778443752302,30.72,81442.61,85.0,0.12796,0.00023,6.26766]
[1778443755745,30.72,81442.05,85.0,0.12784,0.00023,6.26344]
[1778443755747,30.72,81442.05,85.0,0.12784,0.00023,6.26344]
[1778443761867,30.72,81437.93,85.0,0.12691,0.00023,6.23131]
[1778443762847,30.72,81434.35,85.0,0.1261,0.00023,6.20346]
[1778443764314,30.72,81434.24,85.0,0.12608,0.00023,6.20277]
[1778443765812,30.72,81434.17,85.0,0.12607,0.00023,6.20217]
[1778443768424,30.72,81434.74,85.0,0.1262,0.00023,6.20689]
[1778443769422,30.72,81442.78,85.0,0.12802,0.00023,6.26976]
[1778443770891,30.72,81442.78,85.0,0.12802,0.00023,6.26976]
[1778443779065,30.72,81443.82,85.0,0.12809,0.00023,6.2678]
[1778443784532,30.72,81443.68,85.0,0.12806,0.00023,6.26653]
[1778443789567,30.72,81441.21,85.0,0.12749,0.00023,6.24718]
[1778443791564,30.72,81443.09,85.0,0.12792,0.00023,6.26187]
[1778443791829,30.72,81443.09,85.0,0.12792,0.00023,6.26187]
[1778443799124,30.72,81445.86,85.0,0.12855,0.00023,6.28348]
[1778443803537,30.72,81445.41,85.0,0.12844,0.00023,6.2796]
[1778443804886,30.72,81445.41,85.0,0.12844,0.00023,6.27956]
[1778443810717,30.72,81443.81,85.0,0.12809,0.00023,6.26763]
[1778443816016,30.72,81440.67,85.0,0.12739,0.00023,6.24361]
[1778443822801,30.72,81440.51,85.0,0.12734,0.00023,6.24196]
[1778443823473,30.72,81440.51,85.0,0.12734,0.00023,6.24196]
[1778443828100,30.72,81440.54,85.0,0.12736,0.00023,6.24272]
[1778443828138,30.72,81440.54,85.0,0.12736,0.00023,6.24272]
[1778443833880,30.72,81436.08,85.0,0.12616,0.00023,6.19686]
[1778443840929,30.72,81430.74,85.0,0.12493,0.00022,6.15436]
[1778443842773,30.72,81428.68,85.0,0.12447,0.00022,6.13823]
[1778443847177,30.72,81422.97,85.0,0.12318,0.00022,6.09328]
[1778443853013,30.71,81424.04,85.0,0.1234,0.00022,6.10074]
[1778443860062,30.71,81423.85,85.0,0.12333,0.00022,6.09842]
[1778443863161,30.71,81423.92,85.0,0.12334,0.00022,6.09874]
[1778443866352,30.71,81426.72,85.0,0.12395,0.00022,6.12026]
[1778443867057,30.71,81426.69,85.0,0.12394,0.00022,6.11975]
[1778443872159,30.7,81425.14,85.0,0.12358,0.00022,6.10706]
[1778443878201,30.7,81425.06,85.0,0.12353,0.00022,6.10561]
[1778443883236,30.7,81425.42,85.0,0.12359,0.00022,6.10768]
[1778443893306,30.69,81425.23,85.0,0.12334,0.00022,6.09452]
[1778443898341,30.69,81424.85,85.0,0.12323,0.00022,6.09082]
[1778443903376,30.69,81421.66,85.0,0.12251,0.00022,6.06541]
[1778443904309,30.69,81421.66,85.0,0.12251,0.00022,6.06541]
[1778443904358,30.69,81421.66,85.0,0.12251,0.00022,6.06541]
[1778443904363,30.69,81421.66,85.0,0.12251,0.00022,6.06541]
[1778443904833,30.69,81421.66,85.0,0.1225,0.00022,6.06529]
[1778443910425,30.68,81421.25,85.0,0.12239,0.00022,6.06142]
[1778443915460,30.68,81421.24,85.0,0.12237,0.00022,6.06076]
[1778443920495,30.68,81420.97,85.0,0.1223,0.00022,6.05809]
[1778443926036,30.68,81421.19,85.0,0.12234,0.00022,6.05957]
[1778443931572,30.68,81420.15,85.0,0.12208,0.00022,6.0505]
[1778443940635,30.67,81419.82,85.0,0.12198,0.00022,6.04698]
[1778443946677,30.67,81419.78,85.0,0.12195,0.00022,6.04603]
[1778443951712,30.67,81419.69,85.0,0.12175,0.00022,6.03469]
[1778443956747,30.67,81420.57,85.0,0.12193,0.00022,6.04104]
[1778443959943,30.66,81416.96,85.0,0.12113,0.00022,6.01274]
[1778443960044,30.66,81407.8,85.0,0.11912,0.00022,5.94179]
[1778443960704,30.66,81407.8,85.0,0.11912,0.00022,5.94179]
[1778443963196,30.66,81399.19,85.0,0.11726,0.00021,5.87549]
[1778443963265,30.67,81389.34,85.0,0.11516,0.00021,5.79992]
[1778443966817,30.67,81384.26,85.0,0.11411,0.00021,5.76182]
[1778443970453,30.67,81384.23,85.0,0.11412,0.00021,5.76221]
[1778443970518,30.67,81383.76,85.0,0.11404,0.00021,5.75925]
[1778443972491,30.67,81360.18,85.0,0.10915,0.0002,5.5797]
[1778443973560,30.67,81348.3,85.0,0.10675,0.0002,5.49021]
[1778443974475,30.68,81317.98,85.0,0.10078,0.00019,5.26401]
[1778443975147,30.68,81317.98,85.0,0.10078,0.00019,5.26401]
[1778443975525,30.68,81306.13,85.0,0.09853,0.00019,5.17715]
[1778443975882,30.68,81299.81,85.0,0.09734,0.00019,5.1307]
[1778443978040,30.68,81301.56,85.0,0.09772,0.00019,5.1453]
[1778443979105,30.69,81297.77,85.0,0.09703,0.00019,5.11838]
[1778443982512,30.7,81294.28,85.0,0.09644,0.00019,5.0956]
[1778443982931,30.7,81301.21,85.0,0.09779,0.00019,5.14834]
[1778443983938,30.71,81307.15,85.0,0.09894,0.00019,5.19291]
[1778443988973,30.72,81306.47,85.0,0.09892,0.00019,5.19196]
[1778443994351,30.73,81306.75,85.0,0.09906,0.00019,5.19722]
[1778443997032,30.74,81296.0,85.0,0.09711,0.00019,5.12153]
[1778443998039,30.75,81285.61,85.0,0.0952,0.00018,5.04667]
[1778443998719,30.75,81285.61,85.0,0.0952,0.00018,5.04667]
[1778444002860,30.76,81281.39,85.0,0.09453,0.00018,5.02007]
[1778444002923,30.76,81281.39,85.8,0.09453,0.00018,5.02007]
[1778444003340,30.76,81267.49,85.8,0.092,0.00018,4.9197]
[1778444003729,30.76,81267.49,85.8,0.092,0.00018,4.9197]
[1778444003932,30.76,81267.49,85.8,0.092,0.00018,4.9197]
[1778444004595,30.77,81245.49,85.8,0.08814,0.00017,4.76423]
[1778444010096,30.78,81243.55,85.8,0.08789,0.00017,4.75416]
[1778444011147,30.78,81235.68,85.8,0.08642,0.00017,4.69056]
[1778444016182,30.8,81229.15,85.8,0.0854,0.00017,4.64896]
[1778444020323,30.81,81230.3,85.8,0.08566,0.00017,4.65973]
[1778444024245,30.82,81225.07,85.8,0.08489,0.00017,4.62767]
[1778444029261,30.84,81222.28,85.8,0.08451,0.00017,4.61195]
[1778444033308,30.85,81229.68,85.8,0.08588,0.00017,4.66839]
[1778444038343,30.87,81230.73,85.8,0.08616,0.00017,4.68005]
[1778444041885,30.88,81231.04,85.8,0.08628,0.00017,4.68479]
[1778444046543,30.89,81234.76,85.8,0.087,0.00017,4.71416]
[1778444047495,30.9,81227.76,85.8,0.08584,0.00017,4.6667]
[1778444048415,30.9,81217.11,85.8,0.08406,0.00017,4.59338]
[1778444053505,31.03,81213.29,85.8,0.08436,0.00017,4.60531]
[1778444056421,31.1,81211.8,85.8,0.08459,0.00017,4.61462]
[1778444061506,31.15,81214.93,85.8,0.08544,0.00017,4.64989]
[1778444066509,31.16,81212.02,85.8,0.08504,0.00017,4.63326]
[1778444067766,31.2,81204.57,85.8,0.08404,0.00017,4.59191]
[1778444068555,31.23,81198.71,85.8,0.0833,0.00016,4.56111]
[1778444069108,31.23,81198.71,85.8,0.0833,0.00016,4.56111]
[1778444072609,31.34,81187.99,85.8,0.08213,0.00016,4.50897]
[1778444072871,31.34,81187.99,85.8,0.08213,0.00016,4.50897]
[1778444073590,31.34,81172.83,85.8,0.07971,0.00016,4.40773]
[1778444076481,31.35,81171.36,85.8,0.07954,0.00016,4.40033]
[1778444081646,31.38,81171.92,85.8,0.0798,0.00016,4.41134]
[1778444086685,31.4,81170.47,85.8,0.07971,0.00016,4.4074]
[1778444091720,31.42,81173.65,85.8,0.08035,0.00016,4.43447]
[1778444093734,31.43,81180.52,85.8,0.08151,0.00016,4.48291]
[1778444097451,31.44,81182.46,85.8,0.08187,0.00016,4.49803]
[1778444099127,31.44,81182.81,85.8,0.08198,0.00016,4.5024]
[1778444104820,31.47,81183.04,85.8,0.08218,0.00016,4.51098]
[1778444107038,31.47,81182.61,85.8,0.08214,0.00016,4.50905]
[1778444112054,31.49,81182.46,85.8,0.08225,0.00016,4.51374]
[1778444112156,31.49,81189.24,85.8,0.08338,0.00016,4.56055]
[1778444117912,31.51,81191.37,85.8,0.08383,0.00016,4.57931]
[1778444122947,31.53,81194.12,85.8,0.08439,0.00017,4.6022]
[1778444127982,31.54,81194.24,85.8,0.08451,0.00017,4.60711]
[1778444133017,31.55,81193.87,85.8,0.08439,0.00017,4.59917]
[1778444138382,31.57,81195.43,85.8,0.08473,0.00017,4.61306]
[1778444139059,31.57,81206.79,85.8,0.08667,0.00017,4.69239]
[1778444141921,31.58,81210.5,85.8,0.08733,0.00017,4.71938]
[1778444142080,31.58,81210.7,85.8,0.08738,0.00017,4.72142]
[1778444143532,31.58,81210.7,85.8,0.08738,0.00017,4.72142]
[1778444143631,31.59,81210.84,85.8,0.08746,0.00017,4.72451]
[1778444147074,31.59,81210.98,85.8,0.08753,0.00017,4.72741]
[1778444147115,31.6,81205.64,85.8,0.08664,0.00017,4.69136]
[1778444150136,31.6,81198.35,85.8,0.08546,0.00017,4.64289]
[1778444151143,31.6,81189.85,85.8,0.08407,0.00016,4.58576]
[1778444152150,31.61,81183.98,85.8,0.08315,0.00016,4.54765]
[1778444157185,31.63,81180.08,85.8,0.08263,0.00016,4.52598]
[1778444161399,31.64,81170.15,85.8,0.08112,0.00016,4.46312]
[1778444163584,31.65,81154.16,85.8,0.07865,0.00016,4.35887]
[1778444165618,31.65,81150.0,85.8,0.07803,0.00016,4.3326]
[1778444166926,31.66,81143.45,85.8,0.07708,0.00015,4.29203]
[1778444167739,31.66,81143.45,85.9,0.07708,0.00015,4.29203]
[1778444167748,31.66,81143.45,85.9,0.07708,0.00015,4.29203]
[1778444167781,31.66,81143.45,85.9,0.07708,0.00015,4.29203]
[1778444167720,31.67,81112.64,85.9,0.07248,0.00015,4.09373]
[1778444168489,31.67,81112.64,85.9,0.07248,0.00015,4.09373]
[1778444168564,31.67,81090.53,85.9,0.06932,0.00014,3.95506]
[1778444168881,31.67,81090.53,85.9,0.06932,0.00014,3.95506]
[1778444169604,31.67,81090.53,85.9,0.06932,0.00014,3.95506]
[1778444170887,31.74,81090.42,85.9,0.06972,0.00014,3.97241]
[1778444173611,31.8,81083.72,85.9,0.06918,0.00014,3.94842]
[1778444173615,31.8,81083.72,86.4,0.06918,0.00014,3.94842]
[1778444173940,31.86,81083.05,86.4,0.06946,0.00014,3.96055]
[1778444174042,31.86,81083.05,86.4,0.06946,0.00014,3.96055]
[1778444174326,31.86,81083.05,86.4,0.06946,0.00014,3.96055]
[1778444174380,31.86,81083.05,86.4,0.06946,0.00014,3.96055]
[1778444174449,31.86,81064.17,86.4,0.06683,0.00014,3.84355]
[1778444174926,31.86,81064.17,86.8,0.06683,0.00014,3.84355]
[1778444174957,31.86,81064.17,86.8,0.06683,0.00014,3.84355]
[1778444175768,31.86,81064.17,86.8,0.06683,0.00014,3.84355]
[1778444175313,31.96,81055.42,86.8,0.06624,0.00014,3.81667]
[1778444175930,31.96,81055.42,86.8,0.06624,0.00014,3.81667]
[1778444176747,31.96,81055.42,86.8,0.06624,0.00014,3.81667]
[1778444176751,31.96,81055.42,86.8,0.06624,0.00014,3.81667]
[1778444176320,32.0,81048.28,86.8,0.06554,0.00013,3.78521]
[1778444176813,32.0,81048.28,86.8,0.06554,0.00013,3.78521]
[1778444177180,32.0,81048.28,86.8,0.06554,0.00013,3.78521]
[1778444177327,32.01,81051.89,86.8,0.06605,0.00014,3.80829]
[1778444177997,32.01,81051.89,86.8,0.06605,0.00014,3.80829]
[1778444178002,32.01,81051.89,86.8,0.06605,0.00014,3.80829]
[1778444178035,32.01,81051.89,86.8,0.06605,0.00014,3.80829]
[1778444179211,32.01,81051.83,86.8,0.06607,0.00014,3.80904]
[1778444179341,32.05,81062.92,86.8,0.06783,0.00014,3.88789]
[1778444181046,32.09,81067.46,86.8,0.06868,0.00014,3.9256]
[1778444183087,32.1,81069.2,86.8,0.06896,0.00014,3.93817]
[1778444183385,32.1,81069.2,86.8,0.06896,0.00014,3.93817]
[1778444183580,32.1,81069.2,86.8,0.06896,0.00014,3.93817]
[1778444183681,32.1,81060.94,86.8,0.06784,0.00014,3.88816]
[1778444184376,32.1,81055.54,86.8,0.06712,0.00014,3.85606]
[1778444184950,32.1,81055.54,86.8,0.06712,0.00014,3.85606]
[1778444185723,32.1,81055.54,86.8,0.06712,0.00014,3.85606]
[1778444185383,32.1,81056.35,86.8,0.06724,0.00014,3.86158]
[1778444185866,32.1,81056.35,86.8,0.06724,0.00014,3.86158]
[1778444191413,32.11,81063.08,86.8,0.06823,0.00014,3.90552]
[1778444193439,32.12,81058.31,86.8,0.06747,0.00014,3.86879]
[1778444195347,32.12,81053.41,86.8,0.06681,0.00014,3.83939]
[1778444197033,32.13,81050.62,86.8,0.06646,0.00014,3.82357]
[1778444198946,32.13,81051.3,86.8,0.06658,0.00014,3.82895]
[1778444201486,32.13,81057.9,86.8,0.0675,0.00014,3.87038]
[1778444201495,32.14,81058.9,86.8,0.06765,0.00014,3.87703]
[1778444203044,32.17,81064.17,86.8,0.0686,0.00014,3.91905]
[1778444207072,32.19,81065.44,86.8,0.06886,0.00014,3.93052]
[1778444210558,32.2,81075.6,86.8,0.07036,0.00014,3.99691]
[1778444211700,32.2,81075.6,86.8,0.07036,0.00014,3.99691]
[1778444213015,32.2,81072.48,86.8,0.06996,0.00014,3.97912]
[1778444214353,32.21,81068.45,86.8,0.06941,0.00014,3.95499]
[1778444214395,32.21,81068.45,86.8,0.06941,0.00014,3.95499]
[1778444214588,32.21,81065.25,86.8,0.06898,0.00014,3.9361]
[1778444215593,32.21,81059.52,86.8,0.0682,0.00014,3.90131]
[1778444220628,32.22,81059.84,86.8,0.0683,0.00014,3.90577]
[1778444221197,32.22,81059.84,86.8,0.0683,0.00014,3.90577]
[1778444221234,32.22,81059.84,86.8,0.0683,0.00014,3.90577]
[1778444221939,32.22,81056.74,86.8,0.06789,0.00014,3.88726]
[1778444222642,32.22,81049.14,86.8,0.06686,0.00014,3.84142]
[1778444227677,32.24,81047.62,86.8,0.06672,0.00014,3.83513]
[1778444230698,32.24,81053.17,86.8,0.06751,0.00014,3.87064]
[1778444231895,32.24,81056.63,86.8,0.068,0.00014,3.89231]
[1778444232032,32.24,81056.63,86.8,0.068,0.00014,3.89231]
[1778444232698,32.24,81056.63,86.8,0.068,0.00014,3.89231]
[1778444235643,32.25,81062.46,86.8,0.06885,0.00014,3.92994]
[1778444235733,32.25,81062.89,86.8,0.06892,0.00014,3.93302]
[1778444237092,32.26,81063.46,86.8,0.06902,0.00014,3.93741]
[1778444242782,32.28,81064.52,86.8,0.06928,0.00014,3.94915]
[1778444245806,32.28,81066.45,86.8,0.06959,0.00014,3.96278]
[1778444245822,32.28,81072.87,86.8,0.07051,0.00014,4.00336]
[1778444250848,32.3,81082.19,86.8,0.07192,0.00014,4.06524]
[1778444256074,32.31,81085.04,86.8,0.07225,0.00014,4.07672]
[1778444261928,32.33,81090.14,86.8,0.07309,0.00014,4.11322]
[1778444262935,32.33,81084.54,86.8,0.0723,0.00014,4.07868]
[1778444266711,32.33,81081.53,86.8,0.0719,0.00014,4.06117]
[1778444273006,32.35,81079.08,86.8,0.07167,0.00014,4.05106]
[1778444273902,32.35,81079.08,86.8,0.07167,0.00014,4.05106]
[1778444274013,32.35,81072.03,86.8,0.07068,0.00014,4.00791]
[1778444277303,32.36,81071.89,86.8,0.0707,0.00014,4.00851]
[1778444277317,32.36,81071.89,86.8,0.0707,0.00014,4.00851]
[1778444283076,32.38,81076.26,86.8,0.07143,0.00014,4.0406]
[1778444287916,32.39,81068.49,86.8,0.07039,0.00014,3.99513]
[1778444288021,32.39,81068.49,86.8,0.07039,0.00014,3.99513]
[1778444291132,32.4,81060.57,86.8,0.06935,0.00014,3.94929]
[1778444292139,32.4,81053.31,86.8,0.06837,0.00014,3.90562]
[1778444297174,32.42,81053.22,86.8,0.06846,0.00014,3.9095]
[1778444299926,32.43,81059.47,86.8,0.06936,0.00014,3.94951]
[1778444300090,32.43,81059.47,86.8,0.06936,0.00014,3.94951]
[1778444303216,32.44,81051.15,86.8,0.06829,0.00014,3.90193]
[1778444307766,32.45,81050.23,86.8,0.06822,0.00014,3.89894]
[1778444307773,32.45,81050.23,86.8,0.06822,0.00014,3.89894]
[1778444313286,32.47,81051.85,86.8,0.06846,0.00014,3.9069]
[1778444317826,32.48,81051.58,86.8,0.06848,0.00014,3.90784]
[1778444324363,32.51,81056.27,86.8,0.06928,0.00014,3.94307]
[1778444329398,32.52,81051.71,86.8,0.06874,0.00014,3.9192]
[1778444334433,32.54,81047.4,86.8,0.06825,0.00014,3.89723]
[1778444335393,32.54,81047.4,86.8,0.06825,0.00014,3.89723]
[1778444341482,32.56,81048.32,86.8,0.06851,0.00014,3.90879]
[1778444344503,32.57,81053.97,86.8,0.06934,0.00014,3.94562]
[1778444350713,32.58,81054.39,86.8,0.06945,0.00014,3.95051]
[1778444352432,32.59,81059.81,86.8,0.07028,0.00014,3.98675]
[1778444357594,32.61,81053.88,86.8,0.06955,0.00014,3.95498]
[1778444362629,32.62,81054.57,86.8,0.06974,0.00014,3.96302]
[1778444367509,32.63,81054.76,86.8,0.06983,0.00014,3.96722]
[1778444367513,32.63,81054.76,86.8,0.06983,0.00014,3.96722]
[1778444372699,32.65,81057.74,86.8,0.07021,0.00014,3.98092]
[1778444373706,32.65,81063.46,86.8,0.07103,0.00014,4.01678]
[1778444377973,32.66,81061.71,86.8,0.07083,0.00014,4.00809]
[1778444387805,32.69,81060.95,86.8,0.0709,0.00014,4.01107]
[1778444394993,32.7,81060.95,86.8,0.07096,0.00014,4.01385]
[1778444400895,32.72,81057.71,86.8,0.07065,0.00014,4.00016]
[1778444406937,32.74,81059.99,86.8,0.07107,0.00014,4.01837]
[1778444412034,32.74,81060.36,86.8,0.07115,0.00014,4.022]
[1778444416000,32.76,81074.46,86.8,0.07326,0.00014,4.11381]
[1778444421039,32.77,81080.41,86.8,0.07418,0.00014,4.1534]
[1778444423752,32.77,81085.11,86.8,0.07488,0.00015,4.1837]
[1778444423789,32.78,81085.11,86.8,0.07489,0.00015,4.18411]
[1778444424060,32.78,81094.83,86.8,0.07632,0.00015,4.24524]
[1778444425953,32.78,81094.83,86.8,0.07632,0.00015,4.24524]
[1778444425955,32.78,81094.83,86.8,0.07632,0.00015,4.24524]
[1778444426054,32.78,81096.91,86.8,0.07667,0.00015,4.26011]
[1778444427235,32.78,81095.74,86.8,0.07649,0.00015,4.25271]
[1778444433124,32.79,81099.55,86.8,0.07696,0.00015,4.26948]
[1778444436804,32.79,81099.04,86.8,0.07689,0.00015,4.26679]
[1778444436828,32.79,81099.14,86.8,0.07692,0.00015,4.26796]
[1778444437164,32.79,81099.14,86.8,0.07692,0.00015,4.26796]
[1778444437214,32.79,81107.59,86.8,0.07819,0.00015,4.3216]
[1778444438161,32.8,81115.65,86.8,0.07943,0.00015,4.37382]
[1778444439078,32.8,81115.65,86.8,0.07943,0.00015,4.37382]
[1778444442110,32.81,81117.98,86.8,0.07984,0.00015,4.39131]
[1778444442284,32.81,81117.98,86.8,0.07984,0.00015,4.39131]
[1778444442310,32.81,81117.98,86.8,0.07984,0.00015,4.39131]
[1778444442568,32.81,81117.98,86.8,0.07984,0.00015,4.39131]
[1778444442876,32.81,81117.98,86.8,0.07984,0.00015,4.39131]
[1778444443311,32.81,81119.36,86.8,0.08005,0.00015,4.40017]
[1778444443507,32.81,81119.36,86.8,0.08005,0.00015,4.40017]
[1778444443826,32.81,81154.48,86.8,0.0856,0.00016,4.62944]
[1778444446128,32.81,81155.41,86.8,0.08575,0.00016,4.63585]
[1778444446383,32.81,81155.41,86.8,0.08575,0.00016,4.63585]
[1778444448016,32.81,81155.57,86.8,0.08578,0.00016,4.63716]
[1778444448236,32.81,81162.88,86.8,0.08698,0.00016,4.68594]
[1778444449189,32.81,81162.88,86.8,0.08698,0.00016,4.68594]
[1778444451058,32.81,81167.38,86.8,0.08773,0.00016,4.71609]
[1778444452263,32.81,81164.13,86.8,0.0872,0.00016,4.69469]
[1778444457595,32.82,81162.39,86.8,0.08694,0.00016,4.68417]
[1778444459902,32.82,81166.79,86.8,0.08767,0.00016,4.71371]
[1778444463344,32.82,81173.27,86.8,0.08875,0.00017,4.75749]
[1778444466387,32.82,81172.85,86.8,0.08869,0.00017,4.75488]
[1778444470089,32.82,81166.83,86.8,0.08771,0.00016,4.71541]
[1778444470179,32.82,81166.83,86.8,0.08771,0.00016,4.71541]
[1778444472131,32.83,81172.97,86.8,0.08873,0.00017,4.75652]
[1778444473009,32.83,81172.97,86.8,0.08873,0.00017,4.75652]
[1778444473415,32.83,81181.59,86.8,0.09017,0.00017,4.81418]
[1778444474858,32.83,81181.59,86.8,0.09017,0.00017,4.81418]
[1778444474907,32.83,81187.44,86.8,0.09115,0.00017,4.85353]
[1778444475886,32.83,81187.44,86.8,0.09115,0.00017,4.85353]
[1778444481471,32.83,81189.49,86.8,0.09149,0.00017,4.86701]
[1778444486897,32.82,81187.48,86.8,0.09114,0.00017,4.85322]
[1778444488521,32.82,81181.82,86.8,0.09019,0.00017,4.81507]
[1778444489257,32.82,81181.82,86.8,0.09019,0.00017,4.81507]
[1778444495570,32.82,81175.87,86.8,0.08904,0.00017,4.76568]
[1778444496578,32.82,81169.74,86.8,0.08803,0.00016,4.72495]
[1778444501726,32.83,81167.06,86.8,0.0876,0.00016,4.70765]
[1778444501732,32.83,81167.06,86.8,0.0876,0.00016,4.70765]
[1778444501788,32.83,81167.06,86.8,0.0876,0.00016,4.70765]
[1778444502620,32.83,81161.18,86.8,0.08665,0.00016,4.66898]
[1778444504634,32.83,81152.55,86.8,0.08526,0.00016,4.61254]
[1778444509669,32.83,81151.03,86.8,0.08505,0.00016,4.60395]
[1778444511690,32.83,81150.72,86.8,0.08501,0.00016,4.6022]
[1778444512146,32.83,81150.72,86.8,0.08501,0.00016,4.6022]
[1778444514704,32.84,81143.67,86.8,0.08392,0.00016,4.55727]
[1778444515810,32.84,81143.67,86.8,0.08392,0.00016,4.55727]
[1778444521763,32.85,81147.86,86.8,0.08465,0.00016,4.58723]
[1778444524077,32.85,81149.87,86.8,0.08497,0.00016,4.60071]
[1778444524080,32.85,81149.87,86.8,0.08497,0.00016,4.60071]
[1778444525952,32.85,81148.31,86.8,0.08474,0.00016,4.59108]
[1778444525953,32.85,81148.31,86.8,0.08474,0.00016,4.59108]
[1778444526800,32.85,81133.73,86.8,0.08245,0.00016,4.49671]
[1778444528245,32.86,81131.61,86.8,0.08213,0.00016,4.48343]
[1778444533849,32.87,81129.31,86.8,0.08184,0.00016,4.47145]
[1778444536403,32.87,81125.21,86.8,0.08123,0.00015,4.44599]
[1778444538076,32.87,81124.74,86.8,0.08117,0.00015,4.4435]
[1778444539139,32.9,81109.18,86.8,0.07893,0.00015,4.34975]
[1778444539898,32.9,81097.42,86.8,0.07718,0.00015,4.27582]
[1778444542921,32.91,81104.28,86.8,0.07827,0.00015,4.3217]
[1778444544550,32.91,81105.83,86.8,0.07852,0.00015,4.33227]
[1778444545942,32.92,81094.83,86.8,0.07691,0.00015,4.26407]
[1778444546713,32.92,81094.83,86.8,0.07691,0.00015,4.26407]
[1778444551984,32.93,81088.13,86.8,0.07589,0.00015,4.21762]
[1778444557019,32.95,81084.93,86.8,0.07552,0.00015,4.20204]
[1778444562056,32.97,81089.11,86.8,0.07624,0.00015,4.23273]
[1778444565568,32.98,81090.65,86.8,0.07653,0.00015,4.24501]
[1778444568190,32.98,81092.9,86.8,0.07691,0.00015,4.26082]
[1778444568373,32.99,81094.26,86.8,0.07713,0.00015,4.2702]
[1778444568651,32.99,81094.26,86.8,0.07713,0.00015,4.2702]
[1778444569104,32.99,81087.48,86.8,0.07613,0.00015,4.22797]
[1778444570726,32.99,81082.47,86.8,0.07542,0.00015,4.1975]
[1778444572026,33.0,81082.57,86.8,0.07546,0.00015,4.19904]
[1778444577160,33.02,81083.15,86.8,0.07567,0.00015,4.20813]
[1778444579407,33.02,81083.58,86.8,0.07578,0.00015,4.21263]
[1778444583279,33.04,81079.52,86.8,0.07527,0.00015,4.19087]
[1778444584215,33.04,81073.45,86.8,0.07441,0.00014,4.15407]
[1778444589407,33.05,81069.76,86.8,0.07395,0.00014,4.13421]
[1778444592015,33.06,81068.09,86.8,0.07378,0.00014,4.1269]
[1778444592116,33.07,81068.24,86.8,0.07385,0.00014,4.12985]
[1778444593849,33.07,81068.58,86.8,0.0739,0.00014,4.13195]
[1778444593950,33.07,81066.6,86.8,0.07364,0.00014,4.12065]
[1778444594935,33.07,81066.6,86.8,0.07364,0.00014,4.12065]
[1778444594989,33.08,81077.72,86.8,0.07526,0.00015,4.19044]
[1778444596152,33.08,81077.72,86.8,0.07526,0.00015,4.19044]
[1778444600267,33.09,81076.92,86.8,0.07523,0.00015,4.18908]
[1778444600268,33.09,81076.92,86.8,0.07523,0.00015,4.18908]
[1778444609392,33.12,81084.42,86.8,0.07653,0.00015,4.24464]
[1778444610423,33.12,81084.42,86.8,0.07653,0.00015,4.24464]
[1778444610428,33.12,81084.42,86.8,0.07653,0.00015,4.24464]
[1778444610769,33.12,81084.42,86.8,0.07653,0.00015,4.24464]
[1778444613422,33.14,81091.82,86.8,0.07755,0.00015,4.28493]
[1778444614693,33.14,81091.82,86.8,0.07755,0.00015,4.28493]
[1778444615285,33.14,81091.77,86.8,0.07758,0.00015,4.28614]
[1778444621478,33.16,81094.85,86.8,0.07814,0.00015,4.30984]
[1778444626513,33.17,81095.6,86.8,0.07834,0.00015,4.31805]
[1778444631548,33.19,81092.77,86.8,0.078,0.00015,4.30371]
[1778444636583,33.2,81094.34,86.8,0.07832,0.00015,4.31706]
[1778444641618,33.21,81096.91,86.8,0.07878,0.00015,4.33662]
[1778444646653,33.22,81105.74,86.8,0.08019,0.00015,4.39562]
[1778444647682,33.22,81105.74,86.8,0.08019,0.00015,4.39562]
[1778444652049,33.23,81107.91,86.8,0.08057,0.00015,4.41163]
[1778444657732,33.24,81113.19,86.8,0.08147,0.00015,4.44874]
[1778444660302,33.25,81105.95,86.8,0.08039,0.00015,4.40406]
[1778444665788,33.26,81103.06,86.8,0.08004,0.00015,4.3891]
[1778444670823,33.27,81104.65,86.8,0.08034,0.00015,4.40193]
[1778444671311,33.27,81104.65,86.8,0.08034,0.00015,4.40193]
[1778444671311,33.27,81104.65,86.8,0.08034,0.00015,4.40193]
[1778444676866,33.29,81105.09,86.8,0.08034,0.00015,4.39856]
[1778444680894,33.29,81110.56,86.8,0.08122,0.00015,4.43534]
[1778444683139,33.3,81110.58,86.8,0.08124,0.00015,4.43595]
[1778444685624,33.3,81110.85,86.8,0.08131,0.00015,4.43911]
[1778444686300,33.3,81110.85,86.8,0.08131,0.00015,4.43911]
[1778444688558,33.31,81111.78,86.8,0.08149,0.00015,4.44648]
[1778444693985,33.32,81114.77,86.8,0.08202,0.00015,4.46821]
[1778444695422,33.32,81112.31,86.8,0.08165,0.00015,4.45296]
[1778444695999,33.32,81103.36,86.8,0.08029,0.00015,4.39657]
[1778444697816,33.32,81104.52,86.8,0.08048,0.00015,4.40446]
[1778444697910,33.32,81104.52,86.8,0.08049,0.00015,4.40499]
[1778444699316,33.32,81104.52,86.8,0.08049,0.00015,4.40499]
[1778444700028,33.33,81104.74,86.8,0.08054,0.00015,4.40691]
[1778444702567,33.33,81105.28,86.8,0.08065,0.00015,4.41138]
[1778444703049,33.33,81104.94,86.8,0.0806,0.00015,4.40921]
[1778444706086,33.33,81101.23,86.8,0.08003,0.00015,4.38569]
[1778444706106,33.33,81101.23,86.8,0.08003,0.00015,4.38569]
[1778444706187,33.33,81099.74,86.8,0.07981,0.00015,4.37629]
[1778444709094,33.34,81094.49,86.8,0.07906,0.00015,4.34496]
[1778444713498,33.35,81096.5,86.8,0.07942,0.00015,4.36002]
[1778444714036,33.35,81096.5,86.8,0.07942,0.00015,4.36002]
[1778444716457,33.35,81096.68,86.8,0.07948,0.00015,4.36237]
[1778444718592,33.36,81097.08,86.8,0.07956,0.00015,4.36605]
[1778444718679,33.36,81097.08,86.8,0.07956,0.00015,4.36605]
[1778444720070,33.36,81099.41,86.8,0.07992,0.00015,4.38078]
[1778444720170,33.36,81100.07,86.8,0.08003,0.00015,4.3855]
[1778444725206,33.36,81101.63,86.8,0.08026,0.00015,4.39531]
[1778444728714,33.36,81101.59,86.8,0.08026,0.00015,4.39504]
[1778444734269,33.36,81101.54,86.8,0.0801,0.00015,4.3852]
[1778444740311,33.36,81102.02,86.8,0.08017,0.00015,4.3882]
[1778444745350,33.36,81102.13,86.8,0.08018,0.00015,4.38884]
[1778444745717,33.36,81102.13,86.8,0.08018,0.00015,4.38884]
[1778444748485,33.36,81101.94,86.8,0.08015,0.00015,4.38761]
[1778444752608,33.36,81101.94,86.8,0.08015,0.00015,4.3876]
[1778444755363,33.36,81101.82,86.8,0.08014,0.00015,4.38682]
[1778444755978,33.36,81101.48,86.8,0.08008,0.00015,4.38466]
[1778444756078,33.36,81101.65,86.8,0.08012,0.00015,4.38627]
[1778444756884,33.36,81101.65,86.8,0.08012,0.00015,4.38627]
[1778444756908,33.36,81101.58,86.8,0.08012,0.00015,4.38636]
[1778444762583,33.36,81102.27,86.8,0.08023,0.00015,4.39068]
[1778444763008,33.36,81102.27,86.8,0.08023,0.00015,4.39068]
[1778444763129,33.36,81102.27,86.8,0.08023,0.00015,4.39068]
[1778444763206,33.36,81102.53,86.8,0.08027,0.00015,4.3923]
[1778444764483,33.36,81113.86,86.8,0.08201,0.00015,4.46471]
[1778444767818,33.36,81115.04,86.8,0.08221,0.00015,4.47306]
[1778444767928,33.36,81115.04,86.8,0.08221,0.00015,4.47306]
[1778444771798,33.37,81114.44,86.8,0.08217,0.00015,4.47125]
[1778444773225,33.37,81114.44,86.8,0.08218,0.00015,4.47166]
[1778444773303,33.38,81113.47,86.8,0.08203,0.00015,4.46569]
[1778444774587,33.38,81113.79,86.8,0.08208,0.00015,4.46772]
[1778444774612,33.37,81113.72,86.8,0.08207,0.00015,4.46715]
[1778444777574,33.38,81120.32,86.8,0.08312,0.00016,4.51049]
[1778444782609,33.39,81119.48,86.8,0.08303,0.00016,4.50687]
[1778444787644,33.39,81119.82,86.8,0.08313,0.00016,4.5108]
[1778444788651,33.39,81113.48,86.8,0.08216,0.00015,4.47067]
[1778444790117,33.39,81113.48,86.8,0.08216,0.00015,4.47067]
[1778444790218,33.4,81111.83,86.8,0.08192,0.00015,4.461]
[1778444790895,33.4,81111.83,86.8,0.08192,0.00015,4.461]
[1778444790964,33.4,81112.22,86.8,0.08198,0.00015,4.46338]
[1778444792240,33.4,81112.22,86.8,0.08198,0.00015,4.46338]
[1778444792341,33.4,81111.65,86.8,0.08175,0.00015,4.45068]
[1778444793276,33.4,81111.65,86.8,0.08175,0.00015,4.45068]
[1778444798721,33.4,81111.87,86.8,0.08177,0.00015,4.45152]
[1778444803756,33.39,81111.61,86.8,0.08172,0.00015,4.44942]
[1778444805341,33.39,81111.61,86.8,0.08172,0.00015,4.44942]
[1778444810805,33.39,81114.99,86.8,0.08222,0.00015,4.47024]
[1778444816847,33.39,81115.13,86.8,0.08223,0.00015,4.47042]
[1778444822411,33.39,81115.1,86.8,0.08221,0.00015,4.46988]
[1778444830946,33.38,81115.22,86.8,0.0822,0.00015,4.46926]
[1778444836189,33.38,81115.41,86.8,0.08222,0.00015,4.47001]
[1778444836198,33.38,81115.41,86.8,0.08222,0.00015,4.47001]
[1778444837097,33.38,81115.19,86.8,0.08218,0.00015,4.46849]
[1778444837100,33.38,81115.26,86.8,0.08219,0.00015,4.46882]
[1778444844338,33.38,81115.49,86.8,0.08224,0.00015,4.47094]
[1778444845043,33.38,81115.85,86.8,0.08231,0.00015,4.47372]
[1778444845793,33.39,81115.85,86.8,0.08232,0.00015,4.47414]
[1778444847916,33.39,81115.95,86.8,0.08235,0.00015,4.47535]
[1778444849445,33.39,81116.5,86.8,0.08244,0.00015,4.47927]
[1778444850217,33.39,81116.62,86.8,0.08247,0.00015,4.48045]
[1778444850976,33.39,81116.73,86.8,0.08249,0.00015,4.4813]
[1778444851850,33.39,81116.74,86.8,0.08235,0.00015,4.47224]
[1778444852584,33.39,81116.81,86.8,0.08236,0.00015,4.47285]
[1778444855634,33.4,81117.11,86.8,0.08242,0.00015,4.47522]
[1778444857118,33.4,81117.19,86.8,0.08244,0.00015,4.47615]
[1778444857899,33.4,81117.38,86.8,0.08248,0.00015,4.47777]
[1778444858642,33.4,81117.38,86.8,0.08249,0.00015,4.47792]
[1778444858792,33.4,81117.38,86.8,0.08249,0.00015,4.47792]
[1778444862220,33.4,81119.47,86.8,0.08283,0.00016,4.49195]
[1778444862432,33.4,81119.47,86.8,0.08283,0.00016,4.49195]
[1778444862621,33.4,81119.46,86.8,0.08283,0.00016,4.49202]
[1778444863170,33.4,81132.33,86.8,0.08485,0.00016,4.57499]
[1778444865067,33.4,81135.4,86.8,0.08535,0.00016,4.59506]
[1778444865183,33.41,81135.17,86.8,0.08532,0.00016,4.59381]
[1778444865879,33.41,81135.17,86.8,0.08532,0.00016,4.59381]
[1778444866190,33.4,81135.27,86.8,0.08532,0.00016,4.59416]
[1778444868894,33.41,81135.27,86.8,0.08534,0.00016,4.59462]
[1778444869211,33.41,81135.26,86.8,0.08534,0.00016,4.59479]
[1778444873239,33.4,81141.21,86.8,0.08627,0.00016,4.63244]
[1778444878274,33.4,81143.09,86.8,0.08654,0.00016,4.64335]
[1778444883309,33.39,81147.76,86.8,0.08725,0.00016,4.67223]
[1778444887337,33.39,81138.79,86.8,0.08578,0.00016,4.6127]
[1778444892374,33.38,81135.05,86.8,0.08516,0.00016,4.58749]
[1778444897408,33.38,81133.9,86.8,0.08495,0.00016,4.57915]
[1778444902443,33.38,81135.48,86.8,0.08518,0.00016,4.58847]
[1778444907478,33.37,81131.25,86.8,0.08449,0.00016,4.56037]
[1778444909162,33.37,81130.75,86.8,0.08441,0.00016,4.55701]
[1778444909492,33.37,81128.19,86.8,0.084,0.00016,4.5404]
[1778444912285,33.37,81125.44,86.8,0.08339,0.00016,4.51191]
[1778444912514,33.37,81126.26,86.8,0.0835,0.00016,4.51657]
[1778444914761,33.37,81126.27,86.8,0.0835,0.00016,4.51647]
[1778444915535,33.36,81126.34,86.8,0.08349,0.00016,4.51631]
[1778444919552,33.36,81125.48,86.8,0.08333,0.00016,4.50956]
[1778444919896,33.36,81126.71,86.8,0.08351,0.00016,4.51685]
[1778444919936,33.35,81128.31,86.8,0.08374,0.00016,4.5265]
[1778444920571,33.35,81133.85,86.8,0.0846,0.00016,4.56153]
[1778444921578,33.35,81139.31,86.8,0.08546,0.00016,4.59666]
[1778444922863,33.35,81139.31,86.8,0.08546,0.00016,4.59666]
[1778444922909,33.35,81138.38,86.8,0.08531,0.00016,4.59044]
[1778444928627,33.33,81137.45,86.8,0.08506,0.00016,4.58019]
[1778444933662,33.32,81136.58,86.8,0.08483,0.00016,4.5711]
[1778444938699,33.31,81132.14,86.8,0.08405,0.00016,4.53903]
[1778444943734,33.3,81137.13,86.8,0.08476,0.00016,4.568]
[1778444948770,33.28,81140.2,86.8,0.08516,0.00016,4.58444]
[1778444953804,33.27,81140.03,86.8,0.08505,0.00016,4.57993]
[1778444959846,33.25,81138.63,86.8,0.08472,0.00016,4.56682]
[1778444964881,33.24,81137.04,86.8,0.08439,0.00016,4.55333]
[1778444969916,33.23,81136.14,86.8,0.08417,0.00016,4.54442]
[1778444973186,33.22,81134.31,86.8,0.0837,0.00016,4.5218]
[1778444973287,33.22,81134.5,86.8,0.0837,0.00016,4.52183]
[1778444977108,33.22,81135.42,86.8,0.08384,0.00016,4.52767]
[1778444977209,33.22,81135.22,86.8,0.08381,0.00016,4.52627]
[1778444977865,33.22,81135.22,86.8,0.08381,0.00016,4.52627]
[1778444977972,33.22,81134.6,86.8,0.08371,0.00016,4.52227]
[1778444980019,33.22,81134.53,86.8,0.0837,0.00016,4.52177]
[1778444980071,33.22,81134.53,86.8,0.0837,0.00016,4.52172]
[1778444980622,33.22,81134.53,86.8,0.0837,0.00016,4.52172]
[1778444984083,33.21,81134.49,86.8,0.08366,0.00016,4.52024]
[1778444984162,33.21,81134.17,86.8,0.08358,0.00016,4.51702]
[1778444993077,33.21,81135.19,86.8,0.08373,0.00016,4.52325]
[1778444999119,33.21,81134.97,86.8,0.08369,0.00016,4.52148]
[1778445000852,33.21,81134.65,86.8,0.08364,0.00016,4.51942]
[1778445001133,33.2,81130.21,86.8,0.08293,0.00016,4.4902]
[1778445002286,33.2,81130.21,86.8,0.08293,0.00016,4.4902]
[1778445008182,33.19,81126.39,86.8,0.08225,0.00016,4.46214]
[1778445011874,33.19,81128.26,86.8,0.0825,0.00016,4.47261]
[1778445012210,33.19,81128.43,86.8,0.08253,0.00016,4.47372]
[1778445013792,33.19,81125.72,86.8,0.0821,0.00016,4.45635]
[1778445014096,33.19,81125.72,86.8,0.0821,0.00016,4.45635]
[1778445014387,33.19,81125.72,86.8,0.0821,0.00016,4.45635]
[1778445014474,33.18,81115.77,86.8,0.08056,0.00015,4.3923]
[1778445015231,33.18,81103.45,86.8,0.07868,0.00015,4.31382]
[1778445016454,33.18,81103.45,86.8,0.07868,0.00015,4.31382]
[1778445019401,33.18,81101.67,86.8,0.07839,0.00015,4.30175]
[1778445020605,33.18,81101.3,86.8,0.07833,0.00015,4.29915]
[1778445021596,33.17,81092.32,86.8,0.07692,0.00015,4.23985]
[1778445021984,33.17,81092.32,86.8,0.07692,0.00015,4.23985]
[1778445022579,33.17,81083.72,86.8,0.07565,0.00015,4.18603]
[1778445023601,33.17,81083.72,86.8,0.07565,0.00015,4.18603]
[1778445023962,33.17,81079.24,86.8,0.07499,0.00015,4.15813]
[1778445026648,33.17,81080.01,86.8,0.0751,0.00015,4.16278]
[1778445028712,33.16,81079.07,86.8,0.07496,0.00015,4.1568]
[1778445029329,33.17,81078.31,86.8,0.07486,0.00015,4.15235]
[1778445030641,33.17,81078.31,86.8,0.07486,0.00015,4.15235]
[1778445030667,33.17,81078.3,86.8,0.07486,0.00015,4.15255]
[1778445032350,33.17,81072.26,86.8,0.07384,0.00014,4.10592]
[1778445034890,33.17,81067.15,86.8,0.07311,0.00014,4.07461]
[1778445035371,33.17,81067.65,86.8,0.07319,0.00014,4.07805]
[1778445040406,33.18,81067.76,86.8,0.07325,0.00014,4.08057]
[1778445044356,33.18,81067.63,86.8,0.07326,0.00014,4.08087]
[1778445044434,33.18,81067.26,86.8,0.07321,0.00014,4.07896]
[1778445046770,33.18,81067.33,86.8,0.07322,0.00014,4.07948]
[1778445047455,33.18,81072.98,86.8,0.07404,0.00014,4.11459]
[1778445048462,33.18,81079.1,86.8,0.07494,0.00015,4.15272]
[1778445049869,33.18,81080.76,86.8,0.07518,0.00015,4.16327]
[1778445050639,33.18,81080.76,86.8,0.07518,0.00015,4.16327]
[1778445050962,33.19,81080.78,86.8,0.0752,0.00015,4.16386]
[1778445051671,33.19,81080.78,86.8,0.0752,0.00015,4.16386]
[1778445052445,33.19,81083.53,86.8,0.07561,0.00015,4.18138]
[1778445057526,33.2,81082.74,86.8,0.07555,0.00015,4.1788]
[1778445059619,33.2,81082.72,86.8,0.07556,0.00015,4.17911]
[1778445064810,33.21,81083.11,86.8,0.07568,0.00015,4.18413]
[1778445071050,33.22,81082.6,86.8,0.07566,0.00015,4.18359]
[1778445072649,33.22,81073.74,86.8,0.0744,0.00014,4.12964]
[1778445074827,33.23,81070.63,86.8,0.07397,0.00014,4.11155]
[1778445075212,33.23,81070.63,86.8,0.07397,0.00014,4.11155]
[1778445075304,33.23,81070.63,86.8,0.07397,0.00014,4.11155]
[1778445080705,33.23,81072.85,86.8,0.07429,0.00014,4.12512]
[1778445082505,33.23,81072.88,86.8,0.07429,0.00014,4.12528]
[1778445082508,33.23,81072.88,86.8,0.07429,0.00014,4.12528]
[1778445084740,33.23,81066.07,86.8,0.07332,0.00014,4.08338]
[1778445086417,33.23,81066.07,86.8,0.07332,0.00014,4.08338]
[1778445086758,33.23,81055.27,86.8,0.07179,0.00014,4.01759]
[1778445091851,33.23,81056.91,86.8,0.07203,0.00014,4.02805]
[1778445092520,33.23,81056.91,86.8,0.07203,0.00014,4.02805]
[1778445094380,33.23,81050.27,86.8,0.07096,0.00014,3.97887]
[1778445094385,33.23,81052.16,86.8,0.07124,0.00014,3.9907]
[1778445094815,33.23,81057.95,86.8,0.07205,0.00014,4.02584]
[1778445100369,33.24,81059.2,86.8,0.07229,0.00014,4.03609]
[1778445105202,33.25,81052.37,86.8,0.07141,0.00014,3.99804]
[1778445105520,33.25,81052.37,86.8,0.07141,0.00014,3.99804]
[1778445105620,33.26,81050.45,86.8,0.07117,0.00014,3.98789]
[1778445106898,33.26,81044.46,86.8,0.07035,0.00014,3.95199]
[1778445108390,33.26,81044.46,86.8,0.07035,0.00014,3.95199]
[1778445108489,33.26,81048.81,86.8,0.07096,0.00014,3.97868]
[1778445109082,33.26,81048.81,86.8,0.07096,0.00014,3.97868]
[1778445109085,33.26,81048.81,86.8,0.07096,0.00014,3.97868]
[1778445109513,33.26,81048.81,86.8,0.07096,0.00014,3.97868]
[1778445110365,33.26,81051.12,86.8,0.07129,0.00014,3.99311]
[1778445116083,33.28,81054.32,86.8,0.07182,0.00014,4.01586]
[1778445117441,33.28,81053.86,86.8,0.07177,0.00014,4.01377]
[1778445117727,33.28,81053.86,86.8,0.07177,0.00014,4.01377]
[1778445117542,33.29,81051.36,86.8,0.07146,0.00014,4.00005]
[1778445118071,33.29,81051.36,86.8,0.07146,0.00014,4.00005]
[1778445120109,33.29,81054.81,86.8,0.07194,0.00014,4.02112]
[1778445120160,33.29,81054.72,86.8,0.07193,0.00014,4.02072]
[1778445120909,33.29,81054.72,86.8,0.07193,0.00014,4.02072]
[1778445120996,33.29,81053.42,86.8,0.07175,0.00014,4.01297]
[1778445121771,33.29,81053.42,86.8,0.07175,0.00014,4.01297]
[1778445123556,33.29,81052.02,86.8,0.07157,0.00014,4.00481]
[1778445123783,33.29,81052.02,86.8,0.07157,0.00014,4.00481]
[1778445123606,33.29,81054.69,86.8,0.07194,0.00014,4.02114]
[1778445125024,33.29,81065.73,86.8,0.07352,0.00014,4.08909]
[1778445128048,33.3,81071.72,86.8,0.07442,0.00014,4.12755]
[1778445131069,33.32,81080.69,86.8,0.07587,0.00015,4.18899]
[1778445136104,33.33,81075.15,86.8,0.07511,0.00014,4.15678]
[1778445137945,33.33,81072.12,86.8,0.07468,0.00014,4.13852]
[1778445143153,33.36,81068.44,86.8,0.07433,0.00014,4.12345]
[1778445146174,33.37,81061.78,86.8,0.07341,0.00014,4.08427]
[1778445152357,33.37,81060.86,86.8,0.07334,0.00014,4.08101]
[1778445154230,33.38,81052.36,86.8,0.07205,0.00014,4.02248]
[1778445156530,33.39,81051.79,86.8,0.07198,0.00014,4.01964]
[1778445158250,33.39,81051.46,86.8,0.07197,0.00014,4.01901]
[1778445158262,33.39,81051.46,86.8,0.07197,0.00014,4.01901]
[1778445158751,33.39,81049.92,86.8,0.07177,0.00014,4.0106]
[1778445158920,33.39,81049.92,86.8,0.07177,0.00014,4.0106]
[1778445160238,33.4,81044.93,86.8,0.07108,0.00014,3.98065]
[1778445160275,33.4,81044.62,86.8,0.07104,0.00014,3.97878]
[1778445165310,33.41,81045.3,86.8,0.07119,0.00014,3.98552]
[1778445170345,33.42,81044.99,86.8,0.07121,0.00014,3.98608]
[1778445173131,33.42,81040.62,86.8,0.07062,0.00014,3.96082]
[1778445173478,33.42,81037.87,86.8,0.07025,0.00014,3.94455]
[1778445174619,33.42,81037.87,86.8,0.07025,0.00014,3.94455]
[1778445175381,33.42,81003.99,86.8,0.06571,0.00013,3.7448]
[1778445176681,33.42,81003.99,86.8,0.06571,0.00013,3.7448]
[1778445176758,33.42,81003.99,86.8,0.06571,0.00013,3.7448]
[1778445176792,33.42,81003.99,86.8,0.06571,0.00013,3.7448]
[1778445176721,33.44,80989.34,86.8,0.06395,0.00013,3.66576]
[1778445177382,33.44,80989.34,86.8,0.06395,0.00013,3.66576]
[1778445177384,33.44,80989.34,86.8,0.06395,0.00013,3.66576]
[1778445178403,33.45,80979.22,86.8,0.06269,0.00013,3.60923]
[1778445179234,33.45,80979.22,86.8,0.06269,0.00013,3.60923]
[1778445179481,33.45,80979.22,86.8,0.06269,0.00013,3.60923]
[1778445179829,33.45,80979.22,86.8,0.06269,0.00013,3.60923]
[1778445179834,33.48,80973.52,86.8,0.06214,0.00012,3.5843]
[1778445180417,33.51,80980.26,86.8,0.06316,0.00013,3.6304]
[1778445181260,33.51,80980.26,86.8,0.06316,0.00013,3.6304]
[1778445181424,33.54,80985.8,86.8,0.06403,0.00013,3.66911]
[1778445183703,33.54,80988.99,86.8,0.06445,0.00013,3.68807]
[1778445184303,33.54,80990.13,86.8,0.06461,0.00013,3.69524]
[1778445184573,33.54,80990.13,86.8,0.06461,0.00013,3.69524]
[1778445184614,33.54,80975.42,86.8,0.06275,0.00013,3.61174]
[1778445185461,33.55,80965.0,86.8,0.06147,0.00012,3.55357]
[1778445187451,33.55,80967.92,86.8,0.06185,0.00012,3.57085]
[1778445188481,33.55,80954.81,86.8,0.06027,0.00012,3.49894]
[1778445189790,33.55,80954.81,86.8,0.06027,0.00012,3.49894]
[1778445189793,33.55,80954.81,86.8,0.06027,0.00012,3.49894]
[1778445189817,33.56,80948.55,86.8,0.05954,0.00012,3.46505]
[1778445189862,33.56,80948.55,86.8,0.05954,0.00012,3.46505]
[1778445192711,33.57,80946.18,86.8,0.05929,0.00012,3.45384]
[1778445192770,33.57,80934.25,86.8,0.05789,0.00012,3.38921]
[1778445192904,33.57,80934.25,86.8,0.05789,0.00012,3.38921]
[1778445193041,33.57,80934.25,86.8,0.05789,0.00012,3.38921]
[1778445193273,33.57,80934.25,86.8,0.05789,0.00012,3.38921]
[1778445193527,33.61,80924.13,86.8,0.05694,0.00012,3.34474]
[1778445194653,33.61,80924.13,86.8,0.05694,0.00012,3.34474]
[1778445194689,33.61,80924.13,86.8,0.05694,0.00012,3.34474]
[1778445194695,33.66,80917.35,86.8,0.0564,0.00012,3.31936]
[1778445194951,33.66,80917.35,86.8,0.0564,0.00012,3.31936]
[1778445195037,33.66,80917.35,86.8,0.0564,0.00012,3.31936]
[1778445195126,33.66,80917.35,86.8,0.0564,0.00012,3.31936]
[1778445195541,33.68,80905.9,86.8,0.05523,0.00011,3.26478]
[1778445196548,33.71,80898.94,86.8,0.05461,0.00011,3.23539]
[1778445197555,33.75,80904.68,86.8,0.05543,0.00011,3.27389]
[1778445197948,33.75,80904.68,86.8,0.05543,0.00011,3.27389]
[1778445198533,33.75,80904.68,86.8,0.05543,0.00011,3.27389]
[1778445198581,33.75,80904.68,86.8,0.05543,0.00011,3.27389]
[1778445198754,33.8,80915.99,86.8,0.05699,0.00012,3.34673]
[1778445199071,33.8,80915.99,86.8,0.05699,0.00012,3.34673]
[1778445199682,33.84,80927.6,86.8,0.05859,0.00012,3.42072]
[1778445200577,33.88,80936.32,86.8,0.05984,0.00012,3.47829]
[1778445202634,33.88,80940.23,86.8,0.06033,0.00012,3.50074]
[1778445202863,33.89,80940.02,86.8,0.06032,0.00012,3.50044]
[1778445203598,33.92,80932.54,86.8,0.05961,0.00012,3.46774]
[1778445203991,33.92,80932.54,86.8,0.05961,0.00012,3.46774]
[1778445204103,33.92,80932.54,86.8,0.05961,0.00012,3.46774]
[1778445204605,33.96,80926.73,86.8,0.05911,0.00012,3.44487]
[1778445205037,33.96,80926.73,86.8,0.05911,0.00012,3.44487]
[1778445205458,33.96,80926.73,86.8,0.05911,0.00012,3.44487]
[1778445205542,33.96,80926.73,86.8,0.05911,0.00012,3.44487]
[1778445205613,33.96,80933.74,86.8,0.05997,0.00012,3.48421]
[1778445207626,33.97,80924.7,86.8,0.05893,0.00012,3.43646]
[1778445212661,34.02,80922.89,86.8,0.05887,0.00012,3.43109]
[1778445215038,34.1,80920.12,86.8,0.05895,0.00012,3.43481]
[1778445218704,34.14,80926.28,86.8,0.05995,0.00012,3.48029]
[1778445222734,34.16,80932.0,86.8,0.0607,0.00012,3.51494]
[1778445223438,34.16,80932.0,86.8,0.0607,0.00012,3.51494]
[1778445225812,34.16,80931.63,86.8,0.06068,0.00012,3.51371]
[1778445228784,34.17,80931.78,86.8,0.06077,0.00012,3.51773]
[1778445230389,34.18,80933.37,86.8,0.06099,0.00012,3.52806]
[1778445231757,34.18,80934.29,86.8,0.06112,0.00012,3.53391]
[1778445231877,34.18,80934.29,86.8,0.06112,0.00012,3.53391]
[1778445231797,34.19,80942.17,86.8,0.0621,0.00012,3.57824]
[1778445232201,34.19,80942.17,86.8,0.0621,0.00012,3.57824]
[1778445233497,34.19,80946.36,86.8,0.06263,0.00012,3.60223]
[1778445234374,34.19,80947.06,86.8,0.06273,0.00012,3.60679]
[1778445238846,34.2,80958.35,86.8,0.0642,0.00013,3.67306]
[1778445242064,34.21,80962.42,86.8,0.06475,0.00013,3.69761]
[1778445243881,34.21,80973.25,86.8,0.06615,0.00013,3.76003]
[1778445245903,34.22,80980.97,86.8,0.06717,0.00013,3.80498]
[1778445251345,34.22,80984.97,86.8,0.06772,0.00013,3.82923]
[1778445253969,34.22,80986.03,86.8,0.06788,0.00013,3.83622]
[1778445260009,34.23,80990.13,86.8,0.06846,0.00013,3.86187]
[1778445261745,34.23,80990.13,86.8,0.06846,0.00013,3.86187]
[1778445265086,34.24,80997.81,86.8,0.0695,0.00013,3.90729]
[1778445271079,34.24,81003.7,86.8,0.07017,0.00013,3.93361]
[1778445276093,34.24,81001.42,86.8,0.06988,0.00013,3.92097]
[1778445279592,34.25,81001.45,86.8,0.06989,0.00013,3.92165]
[1778445279693,34.25,81001.45,86.8,0.0699,0.00013,3.92199]
[1778445285497,34.26,80996.36,86.8,0.06929,0.00013,3.89522]
[1778445285587,34.26,80990.69,86.8,0.06857,0.00013,3.86393]
[1778445288188,34.27,80990.59,86.8,0.06856,0.00013,3.86361]
[1778445293233,34.27,80984.96,86.8,0.06786,0.00013,3.83278]
[1778445295047,34.27,80980.61,86.8,0.0673,0.00013,3.8081]
[1778445295247,34.27,80973.01,86.8,0.06633,0.00013,3.76498]
[1778445296254,34.28,80966.51,86.8,0.0655,0.00013,3.72846]
[1778445301289,34.28,80960.49,86.8,0.06479,0.00013,3.6967]
[1778445306968,34.29,80950.58,86.8,0.06361,0.00012,3.64357]
[1778445311947,34.3,80945.77,86.8,0.06306,0.00012,3.61901]
[1778445312686,34.31,80942.9,86.8,0.06272,0.00012,3.60364]
[1778445314840,34.31,80943.69,86.8,0.06286,0.00012,3.60994]
[1778445315217,34.32,80941.51,86.8,0.06261,0.00012,3.59847]
[1778445315245,34.32,80941.51,86.8,0.06261,0.00012,3.59847]
[1778445315316,34.32,80941.51,86.8,0.06261,0.00012,3.59847]
[1778445315390,34.32,80947.68,86.8,0.06337,0.00012,3.63279]
[1778445316608,34.36,80954.92,86.8,0.0645,0.00013,3.68351]
[1778445321874,34.49,80959.21,86.8,0.06579,0.00013,3.74064]
[1778445322439,34.52,80970.4,86.8,0.0674,0.00013,3.81173]
[1778445323340,34.52,80970.4,86.8,0.0674,0.00013,3.81173]
[1778445323660,34.52,80970.4,86.8,0.0674,0.00013,3.81173]
[1778445323754,34.55,80976.89,86.8,0.06842,0.00013,3.85684]
[1778445325349,34.55,80976.83,86.8,0.06842,0.00013,3.85671]
[1778445330495,34.56,80976.58,86.8,0.06842,0.00013,3.85656]
[1778445334967,34.56,80983.97,86.8,0.06926,0.00013,3.89074]
[1778445340475,34.57,80984.97,86.8,0.06941,0.00013,3.89726]
[1778445340605,34.57,80984.97,86.8,0.06941,0.00013,3.89726]
[1778445340801,34.57,80985.57,86.8,0.0695,0.00013,3.90087]
[1778445343974,34.57,80989.98,86.8,0.07011,0.00013,3.92768]
[1778445344593,34.57,80990.4,86.8,0.07018,0.00013,3.93086]
[1778445345353,34.57,80990.4,86.8,0.07018,0.00013,3.93086]
[1778445345850,34.58,80996.24,86.8,0.07097,0.00013,3.96483]
[1778445348076,34.58,80998.78,86.8,0.07134,0.00013,3.98077]
[1778445348725,34.58,80999.65,86.8,0.07146,0.00013,3.98587]
[1778445349838,34.58,80999.65,86.8,0.07146,0.00013,3.98587]
[1778445349909,34.58,80999.5,86.8,0.07144,0.00013,3.98501]
[1778445352250,34.58,80998.34,86.8,0.07131,0.00013,3.97938]
[1778445352982,34.58,80998.34,86.8,0.07131,0.00013,3.97938]
[1778445353002,34.58,80990.11,86.8,0.0702,0.00013,3.93164]
[1778445353733,34.58,80990.11,86.8,0.0702,0.00013,3.93164]
[1778445353762,34.59,80990.18,86.8,0.07023,0.00013,3.93269]
[1778445357684,34.59,80998.37,86.8,0.07133,0.00013,3.98059]
[1778445358023,34.59,80998.37,86.8,0.07133,0.00013,3.98059]
[1778445360705,34.59,80992.41,86.8,0.07053,0.00013,3.94601]
[1778445361809,34.59,80982.9,86.8,0.06927,0.00013,3.89118]
[1778445362719,34.59,80976.28,86.8,0.06841,0.00013,3.85337]
[1778445365740,34.59,80985.02,86.8,0.06957,0.00013,3.90419]
[1778445366038,34.59,80985.02,86.8,0.06957,0.00013,3.90419]
[1778445366559,34.59,80985.02,86.8,0.06957,0.00013,3.90419]
[1778445366635,34.59,80985.02,86.8,0.06957,0.00013,3.90419]
[1778445366752,34.6,80999.86,86.8,0.07157,0.00014,3.99089]
[1778445367934,34.6,81005.6,86.8,0.07236,0.00014,4.02498]
[1778445369170,34.6,81007.8,86.8,0.07268,0.00014,4.03837]
[1778445369772,34.6,80999.61,86.8,0.07156,0.00014,3.99043]
[1778445373800,34.6,80990.35,86.8,0.07032,0.00013,3.93681]
[1778445375814,34.6,80982.87,86.8,0.06934,0.00013,3.89388]
[1778445377828,34.6,80972.94,86.8,0.06804,0.00013,3.83733]
[1778445380849,34.61,80966.11,86.8,0.06718,0.00013,3.79924]
[1778445386025,34.61,80968.51,86.8,0.06751,0.00013,3.81401]
[1778445386891,34.61,80975.13,86.8,0.06839,0.00013,3.85229]
[1778445388905,34.61,80980.94,86.8,0.06916,0.00013,3.88597]
[1778445389922,34.61,80980.94,86.8,0.06916,0.00013,3.88597]
[1778445389955,34.61,80980.94,86.8,0.06916,0.00013,3.88597]
[1778445392905,34.62,80988.24,86.8,0.06999,0.00013,3.91929]
[1778445394581,34.62,80988.65,86.8,0.07005,0.00013,3.92188]
[1778445394953,34.62,80996.48,86.8,0.07109,0.00013,3.96735]
[1778445395918,34.62,80996.48,86.8,0.07109,0.00013,3.96735]
[1778445395960,34.62,81000.6,86.8,0.07166,0.00014,3.99191]
[1778445396712,34.62,81000.6,86.8,0.07166,0.00014,3.99191]
[1778445396967,34.62,81005.15,86.8,0.07228,0.00014,4.01849]
[1778445398938,34.62,81008.86,86.8,0.0728,0.00014,4.04072]
[1778445398981,34.62,81009.72,86.8,0.07293,0.00014,4.04624]
[1778445399648,34.62,81009.72,86.8,0.07293,0.00014,4.04624]
[1778445399988,34.62,81009.23,86.8,0.07286,0.00014,4.04329]
[1778445400077,34.62,81009.23,86.8,0.07286,0.00014,4.04329]
[1778445400995,34.62,81009.48,86.8,0.07289,0.00014,4.04469]
[1778445401325,34.62,81009.48,86.8,0.07289,0.00014,4.04469]
[1778445401805,34.62,81009.48,86.8,0.07289,0.00014,4.04469]
[1778445403684,34.62,81009.26,86.8,0.07287,0.00014,4.04377]
[1778445404018,34.62,81008.22,86.8,0.07273,0.00014,4.0376]
[1778445408046,34.63,81014.6,86.8,0.07365,0.00014,4.07697]
[1778445409870,34.63,81015.85,86.8,0.07383,0.00014,4.08475]
[1778445410060,34.63,81016.04,86.8,0.07387,0.00014,4.08627]
[1778445410545,34.63,81016.04,86.8,0.07387,0.00014,4.08627]
[1778445411071,34.63,81020.71,86.8,0.07451,0.00014,4.11373]
[1778445413209,34.64,81023.74,86.8,0.07494,0.00014,4.13204]
[1778445413512,34.64,81023.74,86.8,0.07494,0.00014,4.13204]
[1778445413606,34.64,81026.55,86.8,0.07536,0.00014,4.14979]
[1778445414308,34.64,81033.05,86.8,0.07628,0.00014,4.18852]
[1778445416406,34.64,81038.78,86.8,0.07712,0.00014,4.22411]
[1778445420609,34.65,81040.76,86.8,0.07745,0.00014,4.23777]
[1778445424020,34.66,81044.26,86.8,0.078,0.00014,4.26058]
[1778445424023,34.66,81044.26,86.8,0.078,0.00014,4.26058]
[1778445425170,34.67,81051.44,86.8,0.07907,0.00015,4.30551]
[1778445426181,34.67,81051.44,86.8,0.07907,0.00015,4.30551]
[1778445426374,34.67,81051.44,86.8,0.07907,0.00015,4.30551]
[1778445427353,34.67,81057.13,86.8,0.07993,0.00015,4.34093]
[1778445431653,34.67,81056.86,86.8,0.07992,0.00015,4.34054]
[1778445436679,34.68,81061.46,86.8,0.08065,0.00015,4.37084]
[1778445441393,34.69,81067.32,86.8,0.08156,0.00015,4.40842]
[1778445443019,34.69,81067.32,86.8,0.08156,0.00015,4.40842]
[1778445443771,34.69,81058.93,86.8,0.08035,0.00015,4.35823]
[1778445447314,34.7,81059.46,86.8,0.08044,0.00015,4.36228]
[1778445447984,34.7,81059.46,86.8,0.08044,0.00015,4.36228]
[1778445448331,34.7,81059.46,86.8,0.08046,0.00015,4.36305]
[1778445449341,34.7,81068.06,86.8,0.08175,0.00015,4.41591]
[1778445453154,34.71,81069.81,86.8,0.08187,0.00015,4.41794]
[1778445453243,34.71,81069.81,86.8,0.08187,0.00015,4.41794]
[1778445455244,34.71,81072.12,86.8,0.08224,0.00015,4.43298]
[1778445456101,34.71,81072.12,86.8,0.08224,0.00015,4.43298]
[1778445457286,34.71,81080.71,86.8,0.08354,0.00015,4.48607]
[1778445458817,34.71,81082.87,86.8,0.08387,0.00015,4.49961]
[1778445461394,34.71,81088.37,86.8,0.08473,0.00015,4.53427]
[1778445463464,34.71,81086.2,86.8,0.0844,0.00015,4.52094]
[1778445463685,34.71,81086.2,86.8,0.0844,0.00015,4.52094]
[1778445466001,34.72,81084.24,86.8,0.08411,0.00015,4.50911]
[1778445466980,34.72,81078.27,86.8,0.08321,0.00015,4.47275]
[1778445472504,34.72,81073.82,86.8,0.08257,0.00015,4.4466]
[1778445477539,34.73,81073.57,86.8,0.08257,0.00015,4.44635]
[1778445479027,34.73,81073.57,86.8,0.08257,0.00015,4.44635]
[1778445484310,34.73,81072.3,86.8,0.08241,0.00015,4.43984]
[1778445486496,34.74,81062.95,86.8,0.08103,0.00015,4.38344]
[1778445487055,34.74,81062.95,86.8,0.08103,0.00015,4.38344]
[1778445487046,34.74,81055.74,86.8,0.07999,0.00015,4.34024]
[1778445487455,34.74,81055.74,86.8,0.07999,0.00015,4.34024]
[1778445487613,34.74,81051.09,86.8,0.07931,0.00015,4.31207]
[1778445488452,34.74,81051.09,86.8,0.07931,0.00015,4.31207]
[1778445488621,34.74,81059.31,86.8,0.08051,0.00015,4.3618]
[1778445489716,34.74,81059.31,86.8,0.08051,0.00015,4.3618]
[1778445495973,34.75,81060.66,86.8,0.08077,0.00015,4.37269]
[1778445496430,34.75,81061.44,86.8,0.0809,0.00015,4.37781]
[1778445501971,34.76,81064.08,86.8,0.08132,0.00015,4.39532]
[1778445504660,34.76,81064.07,86.8,0.08136,0.00015,4.39662]
[1778445508787,34.77,81066.92,86.8,0.08181,0.00015,4.41537]
[1778445510600,34.77,81068.65,86.8,0.08209,0.00015,4.42658]
[1778445515073,34.77,81071.14,86.8,0.08233,0.00015,4.43339]
[1778445516896,34.78,81072.28,86.8,0.08252,0.00015,4.44095]
[1778445516993,34.78,81067.83,86.8,0.08186,0.00015,4.41399]
[1778445518362,34.78,81066.98,86.8,0.08173,0.00015,4.40859]
[1778445518940,34.78,81066.98,86.8,0.08173,0.00015,4.40859]
[1778445519041,34.78,81066.98,86.8,0.08173,0.00015,4.40859]
[1778445522316,34.77,81072.29,86.8,0.08251,0.00015,4.44074]
[1778445522557,34.77,81072.29,86.8,0.08251,0.00015,4.44074]
[1778445523454,34.78,81074.23,86.8,0.08281,0.00015,4.45292]
[1778445524028,34.78,81074.23,86.8,0.08281,0.00015,4.45292]
[1778445524062,34.78,81075.64,86.8,0.08303,0.00015,4.46185]
[1778445529908,34.78,81072.58,86.8,0.08261,0.00015,4.44461]
[1778445533098,34.79,81073.91,86.8,0.08282,0.00015,4.45332]
[1778445535573,34.79,81073.03,86.8,0.08271,0.00015,4.44869]
[1778445540985,34.79,81079.52,86.8,0.08372,0.00015,4.49015]
[1778445544044,34.8,81080.35,86.8,0.08386,0.00015,4.49568]
[1778445544058,34.8,81080.35,86.8,0.08386,0.00015,4.49568]
[1778445550135,34.8,81083.42,86.8,0.08435,0.00015,4.51575]
[1778445551056,34.8,81076.73,86.8,0.08335,0.00015,4.47489]
[1778445556091,34.81,81074.81,86.8,0.08309,0.00015,4.46436]
[1778445557803,34.81,81074.89,86.8,0.08311,0.00015,4.4651]
[1778445558105,34.81,81074.92,86.8,0.08312,0.00015,4.46554]
[1778445558297,34.81,81074.92,86.8,0.08312,0.00015,4.46554]
[1778445561115,34.81,81075.0,86.8,0.08312,0.00015,4.46549]
[1778445561215,34.81,81075.0,86.8,0.08312,0.00015,4.46549]
[1778445561723,34.81,81073.44,86.8,0.08288,0.00015,4.45564]
[1778445561762,34.81,81073.44,86.8,0.08288,0.00015,4.45564]
[1778445561776,34.81,81073.44,86.8,0.08288,0.00015,4.45564]
[1778445561822,34.81,81073.44,86.8,0.08288,0.00015,4.45564]
[1778445561857,34.81,81073.44,86.8,0.08288,0.00015,4.45564]
[1778445562152,34.81,81028.8,86.8,0.07636,0.00014,4.18566]
[1778445562305,34.81,81028.8,86.8,0.07636,0.00014,4.18566]
[1778445563159,34.81,81017.56,86.8,0.07479,0.00014,4.11923]
[1778445563438,34.81,81017.56,86.8,0.07479,0.00014,4.11923]
[1778445563527,34.81,81017.56,86.8,0.07479,0.00014,4.11923]
[1778445563646,34.81,81017.56,86.8,0.07479,0.00014,4.11923]
[1778445564166,34.81,81024.6,86.8,0.07578,0.00014,4.16112]
[1778445565816,34.81,81027.58,86.8,0.0762,0.00014,4.17899]
[1778445566254,34.81,81027.73,86.8,0.07623,0.00014,4.18004]
[1778445566495,34.81,81027.73,86.8,0.07623,0.00014,4.18004]
[1778445566943,34.81,81027.73,86.8,0.07623,0.00014,4.18004]
[1778445567044,34.81,81027.73,86.8,0.07623,0.00014,4.18019]
[1778445570839,34.82,81025.12,86.8,0.07591,0.00014,4.16672]
[1778445571218,34.82,81025.28,86.8,0.0758,0.00014,4.15897]
[1778445572376,34.82,81025.23,86.8,0.0758,0.00014,4.15885]
[1778445572990,34.82,81025.23,86.8,0.0758,0.00014,4.15885]
[1778445573232,34.82,81023.84,86.8,0.07561,0.00014,4.15079]
[1778445574382,34.82,81023.43,86.8,0.07557,0.00014,4.14908]
[1778445575374,34.82,81023.43,86.8,0.07557,0.00014,4.14908]
[1778445575412,34.82,81023.28,86.8,0.07555,0.00014,4.14838]
[1778445576547,34.82,81023.28,86.8,0.07555,0.00014,4.14838]
[1778445577166,34.83,81023.91,86.8,0.07566,0.00014,4.15301]
[1778445577898,34.83,81023.91,86.8,0.07566,0.00014,4.15301]
[1778445577929,34.83,81023.88,86.8,0.07567,0.00014,4.15355]
[1778445579199,34.83,81023.88,86.8,0.07567,0.00014,4.15355]
[1778445579277,34.83,81022.7,86.8,0.07551,0.00014,4.14674]
[1778445581269,34.84,81023.3,86.8,0.07563,0.00014,4.15171]
[1778445581291,34.84,81024.2,86.8,0.07576,0.00014,4.15704]
[1778445583390,34.84,81023.27,86.8,0.07563,0.00014,4.15181]
[1778445584144,34.84,81023.27,86.8,0.07563,0.00014,4.15181]
[1778445584517,34.84,81023.17,86.8,0.07562,0.00014,4.15125]
[1778445584661,34.84,81023.17,86.8,0.07562,0.00014,4.15125]
[1778445585248,34.84,81023.17,86.8,0.07562,0.00014,4.15125]
[1778445584912,34.84,81023.31,86.8,0.07564,0.00014,4.15207]
[1778445585298,34.84,81023.31,86.8,0.07564,0.00014,4.15207]
[1778445585379,34.84,81023.31,86.8,0.07564,0.00014,4.15207]
[1778445586002,34.84,81002.27,86.8,0.07272,0.00014,4.02817]
[1778445587115,34.84,81002.27,86.8,0.07272,0.00014,4.02817]
[1778445587158,34.84,81002.27,86.8,0.07272,0.00014,4.02817]
[1778445587200,34.84,80994.15,86.8,0.07162,0.00013,3.98101]
[1778445587921,34.84,80994.15,86.8,0.07162,0.00013,3.98101]
[1778445589716,34.84,80989.9,86.8,0.07105,0.00013,3.95649]
[1778445590974,34.84,80989.7,86.8,0.07103,0.00013,3.95539]
[1778445594051,34.84,80988.74,86.8,0.0709,0.00013,3.94996]
[1778445597141,34.84,80994.03,86.8,0.07161,0.00013,3.98069]
[1778445601431,34.84,81002.95,86.8,0.07282,0.00014,4.03258]
[1778445605006,34.84,81003.42,86.8,0.07289,0.00014,4.03519]
[1778445605026,34.84,81003.42,86.8,0.07289,0.00014,4.03519]
[1778445606189,34.84,80985.92,86.8,0.07053,0.00013,3.93382]
[1778445606838,34.84,80985.92,86.8,0.07053,0.00013,3.93382]
[1778445606882,34.84,80976.29,86.8,0.06926,0.00013,3.87879]
[1778445607762,34.84,80976.29,86.8,0.06926,0.00013,3.87879]
[1778445608523,34.84,80974.82,86.8,0.06907,0.00013,3.87059]
[1778445608589,34.84,80984.39,86.8,0.07033,0.00013,3.92538]
[1778445609735,34.84,80984.39,86.8,0.07033,0.00013,3.92538]
[1778445611910,34.84,80987.28,86.8,0.07072,0.00013,3.94226]
[1778445614036,34.84,80992.94,86.8,0.07148,0.00013,3.97512]
[1778445616539,34.84,80998.41,86.8,0.07222,0.00014,4.00681]
[1778445619821,34.84,80998.31,86.8,0.07221,0.00014,4.00618]
[1778445620120,34.84,80998.31,86.8,0.07221,0.00014,4.00618]
[1778445620183,34.84,80999.17,86.8,0.07232,0.00014,4.01113]
[1778445622140,34.84,81002.21,86.8,0.07274,0.00014,4.02883]
[1778445627616,34.85,81002.47,86.8,0.07283,0.00014,4.03292]
[1778445629649,34.86,81008.76,86.8,0.07371,0.00014,4.07039]
[1778445634559,34.86,81012.03,86.8,0.07404,0.00014,4.08144]
[1778445638741,34.86,81015.93,86.8,0.07461,0.00014,4.10544]
[1778445638773,34.86,81015.93,86.8,0.07461,0.00014,4.10544]
[1778445638919,34.86,81015.93,86.8,0.07461,0.00014,4.10544]
[1778445640663,34.87,81023.26,86.8,0.07564,0.00014,4.14917]
[1778445645748,34.87,81027.32,86.8,0.07623,0.00014,4.17407]
[1778445647671,34.87,81026.92,86.8,0.07618,0.00014,4.17182]
[1778445647680,34.87,81026.92,86.8,0.07618,0.00014,4.17182]
[1778445648769,34.87,81018.54,86.8,0.07501,0.00014,4.12251]
[1778445654811,34.88,81016.01,86.8,0.07469,0.00014,4.10902]
[1778445659463,34.88,81014.64,86.8,0.07452,0.00014,4.10188]
[1778445661237,34.88,81013.71,86.8,0.0744,0.00014,4.09665]
[1778445666895,34.89,81012.15,86.8,0.07423,0.00014,4.08926]
[1778445668170,34.89,81012.15,86.8,0.07423,0.00014,4.08926]
[1778445668192,34.89,81012.17,86.8,0.07423,0.00014,4.08964]
[1778445668909,34.89,81004.0,86.8,0.07311,0.00014,4.04168]
[1778445674951,34.89,81001.51,86.8,0.07276,0.00014,4.02666]
[1778445676608,34.89,81002.84,86.8,0.07294,0.00014,4.03433]
[1778445680318,34.89,81004.21,86.8,0.07312,0.00014,4.04207]
[1778445685366,34.88,81003.22,86.8,0.07297,0.00014,4.03586]
[1778445685378,34.88,81003.22,86.8,0.07297,0.00014,4.03586]
[1778445688036,34.88,81000.0,86.8,0.07253,0.00014,4.01691]
[1778445689079,34.88,80998.87,86.8,0.07237,0.00014,4.0103]
[1778445695094,34.88,80999.73,86.8,0.07233,0.00014,4.00575]
[1778445700129,34.88,81000.19,86.8,0.07239,0.00014,4.00828]
[1778445702143,34.88,81005.9,86.8,0.07317,0.00014,4.04144]
[1778445707178,34.88,81005.59,86.8,0.07312,0.00014,4.03921]
[1778445714227,34.88,81004.77,86.8,0.07299,0.00014,4.03379]
[1778445718255,34.88,81010.25,86.8,0.07373,0.00014,4.06542]
[1778445719766,34.87,81010.31,86.8,0.07374,0.00014,4.06564]
[1778445725304,34.87,81011.86,86.8,0.07393,0.00014,4.07389]
[1778445730340,34.87,81009.86,86.8,0.07364,0.00014,4.06146]
[1778445731348,34.87,81003.81,86.8,0.07281,0.00014,4.02602]
[1778445736806,34.87,81001.58,86.8,0.0725,0.00014,4.01277]
[1778445737389,34.87,80992.14,86.8,0.07122,0.00013,3.95803]
[1778445742424,34.87,80989.17,86.8,0.07083,0.00013,3.9412]
[1778445747459,34.87,80989.38,86.8,0.07087,0.00013,3.94276]
[1778445753501,34.87,80992.27,86.8,0.07111,0.00013,3.95046]
[1778445759343,34.87,80992.8,86.8,0.07119,0.00013,3.95367]
[1778445764578,34.87,80992.41,86.8,0.07114,0.00013,3.95183]
[1778445769613,34.87,80993.63,86.8,0.07131,0.00013,3.95914]
[1778445776662,34.88,80992.12,86.8,0.07112,0.00013,3.95084]
[1778445782704,34.88,80992.15,86.8,0.07113,0.00013,3.9514]
[1778445787739,34.88,80992.09,86.8,0.07113,0.00013,3.95139]
[1778445792774,34.88,80989.76,86.8,0.07083,0.00013,3.93832]
[1778445795795,34.88,80982.68,86.8,0.0699,0.00013,3.898]
[1778445798486,34.88,80983.77,86.8,0.07004,0.00013,3.90437]
[1778445798805,34.88,80982.72,86.8,0.06991,0.00013,3.89851]
[1778445798984,34.88,80982.72,86.8,0.06991,0.00013,3.89851]
[1778445799368,34.88,80982.72,86.8,0.06991,0.00013,3.89851]
[1778445799390,34.88,80972.76,86.8,0.06861,0.00013,3.842]
[1778445799827,34.88,80951.89,86.8,0.06593,0.00013,3.72446]
[1778445800703,34.88,80951.89,86.8,0.06593,0.00013,3.72446]
[1778445801277,34.88,80951.89,86.8,0.06593,0.00013,3.72446]
[1778445801439,34.88,80951.89,86.8,0.06593,0.00013,3.72446]
[1778445801440,34.89,80941.58,86.8,0.06465,0.00012,3.6678]
[1778445803183,34.89,80938.84,86.8,0.06431,0.00012,3.65265]
[1778445803504,34.89,80938.84,86.8,0.06431,0.00012,3.65265]
[1778445806019,34.89,80937.27,86.8,0.06415,0.00012,3.64554]
[1778445807524,34.9,80936.17,86.8,0.06404,0.00012,3.64053]
[1778445808952,34.9,80936.01,86.8,0.06403,0.00012,3.64019]
[1778445814392,34.91,80933.12,86.8,0.06359,0.00012,3.61812]
[1778445816770,34.92,80933.26,86.8,0.06365,0.00012,3.6206]
[1778445817879,34.92,80930.09,86.8,0.06327,0.00012,3.60378]
[1778445822987,34.94,80933.7,86.8,0.0638,0.00012,3.62753]
[1778445828027,34.95,80935.47,86.8,0.06408,0.00012,3.63999]
[1778445833062,34.96,80933.06,86.8,0.06385,0.00012,3.6294]
[1778445838097,34.97,80930.86,86.8,0.06364,0.00012,3.62002]
[1778445842911,34.98,80932.12,86.8,0.06384,0.00012,3.6292]
[1778445846387,34.99,80929.95,86.8,0.06361,0.00012,3.61889]
[1778445847166,34.99,80922.87,86.8,0.06277,0.00012,3.5813]
[1778445848283,34.99,80922.87,86.8,0.06277,0.00012,3.5813]
[1778445849501,34.99,80921.5,86.8,0.06262,0.00012,3.57445]
[1778445850282,35.0,80917.11,86.8,0.0621,0.00012,3.55122]
[1778445850536,35.0,80917.11,86.8,0.0621,0.00012,3.55122]
[1778445850654,35.0,80917.11,86.8,0.0621,0.00012,3.55122]
[1778445851163,35.0,80915.79,86.8,0.06196,0.00012,3.54472]
[1778445851194,35.0,80901.47,86.8,0.06027,0.00012,3.46834]
[1778445852256,35.0,80901.47,86.8,0.06027,0.00012,3.46834]
[1778445852571,35.0,80901.47,86.8,0.06027,0.00012,3.46834]
[1778445853257,35.0,80899.04,86.8,0.06,0.00012,3.45614]
[1778445854148,35.01,80899.02,86.8,0.06002,0.00012,3.45682]
[1778445854221,35.01,80885.51,86.8,0.05847,0.00011,3.38599]
[1778445855614,35.01,80885.51,86.8,0.05847,0.00011,3.38599]
[1778445856705,35.02,80891.62,86.8,0.05921,0.00012,3.42006]
[1778445858113,35.02,80896.1,86.8,0.05975,0.00012,3.44469]
[1778445858623,35.02,80896.1,86.8,0.05975,0.00012,3.44469]
[1778445859304,35.02,80896.41,86.8,0.0598,0.00012,3.44715]
[1778445861074,35.03,80895.87,86.8,0.05978,0.00012,3.44588]
[1778445861288,35.03,80895.87,86.8,0.05978,0.00012,3.44588]
[1778445861359,35.03,80895.87,86.8,0.05978,0.00012,3.44588]
[1778445861530,35.03,80885.81,86.8,0.05863,0.00012,3.3934]
[1778445866629,35.05,80890.44,86.8,0.05924,0.00012,3.42134]
[1778445866700,35.05,80891.42,86.8,0.05937,0.00012,3.42736]
[1778445868170,35.06,80894.36,86.8,0.05973,0.00012,3.44379]
[1778445869149,35.06,80889.81,86.8,0.05922,0.00012,3.42045]
[1778445869392,35.06,80889.81,86.8,0.05922,0.00012,3.42045]
[1778445869416,35.06,80889.81,86.8,0.05922,0.00012,3.42045]
[1778445869503,35.06,80882.03,86.8,0.05834,0.00011,3.38025]
[1778445870339,35.07,80872.15,86.8,0.05724,0.00011,3.32944]
[1778445871778,35.07,80870.07,86.8,0.05689,0.00011,3.31096]
[1778445872851,35.07,80867.35,86.8,0.05661,0.00011,3.29785]
[1778445873469,35.07,80867.35,86.8,0.05661,0.00011,3.29785]
[1778445875467,35.16,80866.34,86.8,0.05693,0.00011,3.31285]
[1778445876381,35.17,80855.7,86.8,0.05579,0.00011,3.25998]
[1778445877795,35.21,80854.85,86.8,0.05593,0.00011,3.26623]
[1778445878284,35.21,80854.85,86.8,0.05593,0.00011,3.26623]
[1778445878426,35.21,80854.85,86.8,0.05593,0.00011,3.26623]
[1778445878468,35.26,80835.11,86.8,0.05401,0.00011,3.17633]
[1778445879149,35.26,80835.11,86.8,0.05401,0.00011,3.17633]
[1778445879644,35.26,80835.11,86.8,0.05401,0.00011,3.17633]
[1778445879650,35.31,80828.44,86.8,0.05355,0.00011,3.15467]
[1778445880768,35.36,80830.68,86.8,0.05405,0.00011,3.17805]
[1778445881796,35.41,80836.03,86.8,0.05487,0.00011,3.21674]
[1778445882569,35.41,80836.03,86.8,0.05487,0.00011,3.21674]
[1778445883169,35.46,80836.52,86.8,0.05517,0.00011,3.23028]
[1778445885745,35.6,80835.18,86.8,0.05573,0.00011,3.256]
[1778445885905,35.6,80835.18,86.8,0.05573,0.00011,3.256]
[1778445886452,35.6,80827.41,86.8,0.05491,0.00011,3.21781]
[1778445890367,35.74,80829.26,86.8,0.0558,0.00011,3.25933]
[1778445893501,35.8,80818.34,86.8,0.05491,0.00011,3.21769]
[1778445895518,35.89,80807.75,86.8,0.05424,0.00011,3.18629]
[1778445898503,35.98,80808.0,86.8,0.05474,0.00011,3.20938]
[1778445899330,36.03,80803.98,86.8,0.05454,0.00011,3.19996]
[1778445900089,36.03,80801.22,86.8,0.05427,0.00011,3.18738]
[1778445900090,36.03,80801.22,86.8,0.05427,0.00011,3.18738]
[1778445900498,36.03,80801.22,86.8,0.05427,0.00011,3.18738]
[1778445900805,36.03,80801.22,86.8,0.05427,0.00011,3.18738]
[1778445901631,36.08,80770.7,86.8,0.05136,0.0001,3.04995]
[1778445901949,36.08,80770.7,86.8,0.05136,0.0001,3.04995]
[1778445902331,36.08,80770.7,86.8,0.05136,0.0001,3.04995]
[1778445902579,36.12,80781.05,86.8,0.05257,0.0001,3.10721]
[1778445903137,36.12,80781.05,86.8,0.05257,0.0001,3.10721]
[1778445903586,36.12,80771.99,86.8,0.05166,0.0001,3.06406]
[1778445904600,36.12,80747.21,86.8,0.04921,0.0001,2.9465]
[1778445905487,36.12,80747.21,86.8,0.04921,0.0001,2.9465]
[1778445905607,36.12,80739.52,86.8,0.04847,0.0001,2.91096]
[1778445906233,36.12,80739.52,86.8,0.04847,0.0001,2.91096]
[1778445908392,36.17,80731.83,86.8,0.04796,0.0001,2.88614]
[1778445909641,36.17,80721.76,86.8,0.04703,9e-05,2.84083]
[1778445910669,36.18,80732.22,86.8,0.04803,0.0001,2.88961]
[1778445911660,36.18,80742.44,86.8,0.04902,0.0001,2.9377]
[1778445911925,36.18,80742.44,86.8,0.04902,0.0001,2.9377]
[1778445912240,36.18,80742.44,86.8,0.04902,0.0001,2.9377]
[1778445912666,36.22,80746.32,86.8,0.04961,0.0001,2.96591]
[1778445912866,36.22,80746.32,86.8,0.04961,0.0001,2.96591]
[1778445913673,36.27,80735.9,86.8,0.0488,0.0001,2.92663]
[1778445915296,36.31,80734.87,86.8,0.04891,0.0001,2.9319]
[1778445915687,36.36,80727.73,86.8,0.04843,0.0001,2.9087]
[1778445916697,36.36,80720.94,86.8,0.0478,9e-05,2.87786]
[1778445918712,36.36,80706.72,86.8,0.04649,9e-05,2.81403]
[1778445919719,36.37,80695.41,86.8,0.04546,9e-05,2.76372]
[1778445921731,36.37,80685.56,86.8,0.0446,9e-05,2.72131]
[1778445922256,36.37,80685.56,86.8,0.0446,9e-05,2.72131]
[1778445922330,36.38,80667.01,86.8,0.04299,9e-05,2.64081]
[1778445922976,36.38,80667.01,86.8,0.04299,9e-05,2.64081]
[1778445924236,36.38,80663.28,86.8,0.04266,9e-05,2.62464]
[1778445924247,36.38,80663.28,86.8,0.04266,9e-05,2.62464]
[1778445925797,36.43,80674.59,86.8,0.04386,9e-05,2.68449]
[1778445927584,36.43,80674.59,86.8,0.04386,9e-05,2.68449]
[1778445928821,36.5,80663.09,86.8,0.04319,9e-05,2.65092]
[1778445930458,36.51,80657.34,86.8,0.04273,9e-05,2.62778]
[1778445931324,36.51,80657.34,86.8,0.04273,9e-05,2.62778]
[1778445932366,36.55,80666.02,86.8,0.04355,9e-05,2.66677]
[1778445933493,36.55,80666.02,86.8,0.04355,9e-05,2.66677]
[1778445933545,36.59,80684.4,86.8,0.04532,9e-05,2.75442]
[1778445934660,36.64,80699.11,86.8,0.0469,9e-05,2.83152]
[1778445935207,36.64,80699.11,86.8,0.0469,9e-05,2.83152]
[1778445935275,36.64,80699.11,86.8,0.0469,9e-05,2.83152]
[1778445935507,36.64,80699.11,86.8,0.0469,9e-05,2.83152]
[1778445935583,36.68,80709.52,86.8,0.04808,9e-05,2.88904]
[1778445935882,36.68,80721.6,86.8,0.04923,0.0001,2.94458]
[1778445937208,36.68,80721.6,86.8,0.04923,0.0001,2.94458]
[1778445939300,36.81,80717.97,86.8,0.04945,0.0001,2.95481]
[1778445939526,36.81,80717.97,86.8,0.04945,0.0001,2.95481]
[1778445939596,36.84,80712.92,86.8,0.04914,0.0001,2.9398]
[1778445941891,36.88,80707.42,86.8,0.0488,9e-05,2.92363]
[1778445941919,36.93,80701.0,86.8,0.04839,9e-05,2.90362]
[1778445942926,36.93,80707.34,86.8,0.049,0.0001,2.933]
[1778445944287,36.93,80707.34,86.8,0.049,0.0001,2.933]
[1778445944389,36.96,80714.67,86.8,0.04984,0.0001,2.97325]
[1778445945947,37.0,80723.87,86.8,0.0509,0.0001,3.02412]
[1778445948315,37.06,80724.6,86.8,0.05129,0.0001,3.0426]
[1778445950705,37.1,80725.53,86.8,0.05154,0.0001,3.05423]
[1778445950912,37.1,80723.59,86.8,0.05135,0.0001,3.04547]
[1778445951565,37.15,80727.94,86.8,0.05203,0.0001,3.07759]
[1778445957403,37.3,80733.01,86.8,0.05325,0.0001,3.13491]
[1778445957461,37.3,80733.01,86.8,0.05325,0.0001,3.13491]
[1778445957624,37.31,80727.77,86.8,0.05277,0.0001,3.11222]
[1778445958033,37.31,80716.36,86.8,0.05164,0.0001,3.05878]
[1778445959040,37.34,80709.83,86.8,0.05113,0.0001,3.03428]
[1778445960536,37.34,80709.83,86.8,0.05113,0.0001,3.03428]
[1778445960634,37.4,80715.36,86.8,0.05196,0.0001,3.07346]
[1778445961054,37.4,80722.75,86.8,0.05269,0.0001,3.10803]
[1778445963438,37.45,80725.55,86.8,0.0532,0.0001,3.13215]
[1778445963509,37.46,80716.4,86.8,0.05233,0.0001,3.09126]
[1778445964075,37.46,80708.06,86.8,0.05151,0.0001,3.05246]
[1778445969110,37.61,80704.72,86.8,0.05188,0.0001,3.06945]
[1778445970582,37.61,80704.72,86.8,0.05188,0.0001,3.06945]
[1778445971781,37.67,80685.82,86.8,0.05032,0.0001,2.99512]
[1778445972019,37.67,80685.82,86.8,0.05032,0.0001,2.99512]
[1778445972272,37.67,80685.82,86.8,0.05032,0.0001,2.99512]
[1778445972318,37.67,80677.53,86.8,0.04954,9e-05,2.95768]
[1778445975214,37.67,80678.31,86.8,0.04962,9e-05,2.96145]
[1778445975884,37.67,80675.25,86.8,0.04934,9e-05,2.9481]
[1778445977167,37.67,80683.71,86.8,0.05014,9e-05,2.98666]
[1778445978557,37.67,80683.71,86.8,0.05014,9e-05,2.98666]
[1778445978659,37.67,80677.25,86.8,0.04954,9e-05,2.95783]
[1778445979947,37.67,80672.94,86.8,0.04914,9e-05,2.93839]
[1778445982823,37.68,80674.52,86.8,0.0493,9e-05,2.94627]
[1778445983793,37.68,80659.47,86.8,0.04792,9e-05,2.87942]
[1778445984200,37.68,80659.47,86.8,0.04792,9e-05,2.87942]
[1778445984427,37.68,80631.53,86.8,0.04541,9e-05,2.75702]
[1778445985225,37.68,80615.97,86.8,0.04406,9e-05,2.69034]
[1778445986232,37.68,80609.21,86.8,0.04351,8e-05,2.66271]
[1778445987891,37.69,80613.02,86.8,0.04385,9e-05,2.67953]
[1778445990536,37.69,80620.14,86.8,0.04448,9e-05,2.71116]
[1778445992274,37.7,80631.42,86.8,0.04538,9e-05,2.7535]
[1778445994621,37.71,80640.09,86.8,0.04618,9e-05,2.79268]
[1778445997850,37.72,80646.86,86.8,0.04682,9e-05,2.82372]
[1778446001819,37.73,80635.26,86.8,0.04582,9e-05,2.77498]
[1778446002344,37.73,80621.72,86.8,0.04464,9e-05,2.71669]
[1778446003511,37.73,80621.72,86.8,0.04464,9e-05,2.71669]
[1778446003571,37.73,80621.72,86.8,0.04464,9e-05,2.71669]
[1778446003758,37.73,80643.1,86.8,0.04654,9e-05,2.81018]
[1778446004205,37.73,80643.1,86.8,0.04654,9e-05,2.81018]
[1778446004360,37.73,80664.97,86.8,0.04853,9e-05,2.90678]
[1778446005359,37.73,80664.97,86.8,0.04853,9e-05,2.90678]
[1778446005831,37.74,80669.52,86.8,0.04897,9e-05,2.92819]
[1778446007460,37.74,80666.04,86.8,0.04865,9e-05,2.91261]
[1778446010084,37.74,80675.64,86.8,0.04956,9e-05,2.95663]
[1778446015887,37.75,80678.54,86.8,0.04986,9e-05,2.97087]
[1778446016597,37.75,80666.07,86.8,0.0487,9e-05,2.91518]
[1778446020848,37.75,80645.86,86.8,0.04689,9e-05,2.82725]
[1778446021094,37.75,80645.86,86.8,0.04689,9e-05,2.82725]
[1778446021708,37.76,80624.93,86.8,0.04505,9e-05,2.73688]
[1778446022486,37.76,80611.93,86.8,0.04393,9e-05,2.68145]
[1778446023773,37.76,80600.85,86.8,0.04301,8e-05,2.636]
[1778446024822,37.77,80592.21,86.8,0.04231,8e-05,2.60071]
[1778446024977,37.77,80592.21,86.8,0.04231,8e-05,2.60071]
[1778446025691,37.8,80602.96,86.8,0.04336,8e-05,2.65342]
[1778446026694,37.84,80611.83,86.8,0.04426,9e-05,2.69783]
[1778446027658,37.84,80625.17,86.8,0.04541,9e-05,2.75483]
[1778446028528,37.84,80637.66,86.8,0.04653,9e-05,2.80954]
[1778446033568,37.85,80643.62,86.8,0.04711,9e-05,2.83789]
[1778446034575,37.85,80650.6,86.8,0.04775,9e-05,2.86901]
[1778446035582,37.86,80657.42,86.8,0.04838,9e-05,2.89963]
[1778446039610,37.86,80664.51,86.8,0.04907,9e-05,2.93249]
[1778446043638,37.87,80676.06,86.8,0.05017,9e-05,2.98548]
[1778446046660,37.87,80684.1,86.8,0.05095,0.0001,3.02258]
[1778446048675,37.87,80674.42,86.8,0.05003,9e-05,2.97888]
[1778446050602,37.87,80674.3,86.8,0.05002,9e-05,2.97843]
[1778446050714,37.87,80687.24,86.8,0.05126,0.0001,3.03761]
[1778446051406,37.87,80687.24,86.8,0.05126,0.0001,3.03761]
[1778446051940,37.87,80689.75,86.8,0.05138,0.0001,3.04084]
[1778446052266,37.87,80689.75,86.8,0.05138,0.0001,3.04084]
[1778446052561,37.87,80689.75,86.8,0.05138,0.0001,3.04084]
[1778446053782,37.87,80689.76,86.8,0.05138,0.0001,3.04089]
[1778446055726,37.87,80683.65,86.8,0.0508,0.0001,3.0133]
[1778446057065,37.87,80682.85,86.8,0.05073,0.0001,3.00977]
[1778446057214,37.87,80682.85,86.8,0.05073,0.0001,3.00977]
[1778446057740,37.88,80633.26,86.8,0.04617,9e-05,2.79006]
[1778446057962,37.88,80633.26,86.8,0.04617,9e-05,2.79006]
[1778446058747,37.88,80619.16,86.8,0.04495,9e-05,2.72983]
[1778446059755,37.88,80624.95,86.8,0.04546,9e-05,2.75522]
[1778446060873,37.88,80624.95,86.8,0.04546,9e-05,2.75522]
[1778446066226,37.9,80628.26,86.8,0.04582,9e-05,2.77259]
[1778446069825,37.91,80635.56,86.8,0.04651,9e-05,2.80623]
[1778446072846,37.91,80644.61,86.8,0.04735,9e-05,2.84711]
[1778446073853,37.91,80637.6,86.8,0.04672,9e-05,2.81685]
[1778446074860,37.92,80627.35,86.8,0.04582,9e-05,2.77286]
[1778446076874,37.92,80619.28,86.8,0.04514,9e-05,2.73925]
[1778446079895,37.93,80612.39,86.8,0.04458,9e-05,2.71155]
[1778446081919,37.94,80603.39,86.8,0.04384,8e-05,2.67472]
[1778446083937,37.94,80596.89,86.8,0.04331,8e-05,2.64879]
[1778446086957,37.95,80589.95,86.8,0.04278,8e-05,2.622]
[1778446088971,37.96,80582.1,86.8,0.04216,8e-05,2.59103]
[1778446090985,37.97,80591.14,86.8,0.04294,8e-05,2.63004]
[1778446092999,38.01,80585.13,86.8,0.0426,8e-05,2.61297]
[1778446094933,38.01,80578.5,86.8,0.04208,8e-05,2.58716]
[1778446095793,38.01,80578.5,86.8,0.04208,8e-05,2.58716]
[1778446095916,38.01,80562.49,86.8,0.04079,8e-05,2.52189]
[1778446096728,38.02,80523.98,86.8,0.03782,8e-05,2.37029]
[1778446098070,38.13,80530.39,86.8,0.03874,8e-05,2.41771]
[1778446099055,38.13,80530.39,86.8,0.03874,8e-05,2.41771]
[1778446099809,38.18,80536.86,86.8,0.03944,8e-05,2.45353]
[1778446100085,38.23,80546.6,86.8,0.0404,8e-05,2.50202]
[1778446102861,38.33,80531.44,86.8,0.0396,8e-05,2.46138]
[1778446104969,38.43,80519.44,86.8,0.03907,8e-05,2.43404]
[1778446105817,38.48,80510.71,86.8,0.03861,8e-05,2.41049]
[1778446107454,38.48,80512.18,86.8,0.03872,8e-05,2.41619]
[1778446113276,38.83,80506.4,86.8,0.03952,8e-05,2.4548]
[1778446114886,38.89,80513.92,86.8,0.04034,8e-05,2.4959]
[1778446114978,39.01,80527.32,86.8,0.04186,8e-05,2.57254]
[1778446115197,39.01,80538.62,86.8,0.04277,8e-05,2.61796]
[1778446116204,39.07,80544.87,86.8,0.04352,8e-05,2.65518]
[1778446118218,39.18,80538.26,86.8,0.04343,8e-05,2.65068]
[1778446121664,39.34,80545.51,86.8,0.04469,8e-05,2.71283]
[1778446127734,39.59,80546.68,86.8,0.0458,8e-05,2.76681]
[1778446130981,39.72,80544.76,86.8,0.04618,8e-05,2.78514]
[1778446135494,39.81,80550.51,86.8,0.04705,9e-05,2.82727]
[1778446140653,39.81,80554.53,86.8,0.04742,9e-05,2.84543]
[1778446141232,39.82,80557.88,86.8,0.04772,9e-05,2.8597]
[1778446141455,39.82,80557.88,86.8,0.04772,9e-05,2.8597]
[1778446141808,39.82,80557.88,86.8,0.04772,9e-05,2.8597]
[1778446141824,39.82,80526.68,86.8,0.04508,8e-05,2.7309]
[1778446142881,39.82,80511.66,86.8,0.04387,8e-05,2.67152]
[1778446145313,39.83,80506.2,86.8,0.04344,8e-05,2.65019]
[1778446145815,39.83,80493.57,86.8,0.04245,8e-05,2.6006]
[1778446146427,39.86,80483.52,86.8,0.04178,8e-05,2.56729]
[1778446147429,39.9,80472.79,86.8,0.04109,8e-05,2.5322]
[1778446148436,39.9,80463.48,86.8,0.04039,8e-05,2.49707]
[1778446149759,39.9,80454.08,86.8,0.0397,7e-05,2.462]
[1778446150452,39.95,80443.08,86.8,0.03905,7e-05,2.42866]
[1778446152532,40.04,80425.53,86.8,0.03811,7e-05,2.3806]
[1778446154538,40.14,80434.75,86.8,0.03915,7e-05,2.43364]
[1778446156497,40.23,80424.3,86.8,0.03872,7e-05,2.41178]
[1778446158053,40.23,80424.3,86.8,0.03872,7e-05,2.41178]
[1778446158946,40.27,80423.15,86.8,0.03881,7e-05,2.41631]
[1778446158976,40.32,80430.55,86.8,0.03953,7e-05,2.45263]
[1778446159518,40.38,80420.07,86.8,0.03898,7e-05,2.42474]
[1778446160525,40.38,80399.22,86.8,0.03751,7e-05,2.34899]
[1778446162888,40.39,80402.65,86.8,0.03777,7e-05,2.36245]
[1778446163342,40.44,80404.23,86.8,0.03808,7e-05,2.37856]
[1778446164044,40.44,80396.92,86.8,0.03756,7e-05,2.3519]
[1778446164554,40.45,80376.22,86.8,0.03615,7e-05,2.27849]
[1778446165882,40.45,80376.22,86.8,0.03615,7e-05,2.27849]
[1778446166383,40.57,80373.3,86.8,0.03636,7e-05,2.28935]
[1778446167912,40.57,80376.52,86.8,0.03658,7e-05,2.30082]
[1778446167930,40.62,80362.17,86.8,0.0358,7e-05,2.26015]
[1778446168594,40.68,80330.98,86.8,0.03395,6e-05,2.16281]
[1778446169601,40.74,80321.46,86.8,0.03354,6e-05,2.14108]
[1778446170620,40.74,80321.46,87.0,0.03354,6e-05,2.14108]
[1778446170635,40.74,80321.46,87.0,0.03354,6e-05,2.14108]
[1778446170788,40.74,80321.46,87.0,0.03354,6e-05,2.14108]
[1778446171083,40.86,80320.1,87.0,0.03375,6e-05,2.15057]
[1778446171642,40.86,80320.1,87.0,0.03375,6e-05,2.15057]
[1778446173855,40.98,80307.69,87.0,0.03336,6e-05,2.12979]
[1778446175517,41.04,80302.06,87.0,0.0332,6e-05,2.12142]
[1778446175793,41.04,80302.06,87.0,0.0332,6e-05,2.12142]
[1778446176322,41.1,80305.3,87.0,0.03361,6e-05,2.1427]
[1778446176563,41.1,80305.3,87.0,0.03361,6e-05,2.1427]
[1778446176709,41.1,80305.3,87.0,0.03361,6e-05,2.1427]
[1778446177011,41.1,80305.3,87.0,0.03361,6e-05,2.1427]
[1778446176786,41.16,80312.39,87.0,0.03426,6e-05,2.17709]
[1778446177257,41.16,80312.39,87.0,0.03426,6e-05,2.17709]
[1778446177792,41.16,80312.39,87.0,0.03426,6e-05,2.17709]
[1778446178067,41.16,80312.39,87.0,0.03426,6e-05,2.17709]
[1778446178096,41.27,80332.46,87.0,0.03596,7e-05,2.26617]
[1778446178193,41.27,80332.46,87.0,0.03596,7e-05,2.26617]
[1778446178283,41.27,80332.46,87.0,0.03596,7e-05,2.26617]
[1778446178676,41.27,80357.65,87.0,0.03768,7e-05,2.35483]
[1778446179419,41.27,80357.65,87.0,0.03768,7e-05,2.35483]
[1778446180511,41.27,80358.96,87.0,0.03779,7e-05,2.36033]
[1778446180548,41.27,80358.96,87.0,0.03779,7e-05,2.36033]
[1778446180694,41.28,80349.32,87.0,0.03714,7e-05,2.32688]
[1778446181821,41.28,80349.32,87.0,0.03714,7e-05,2.32688]
[1778446182114,41.28,80349.32,87.0,0.03714,7e-05,2.32688]
[1778446181877,41.28,80345.08,87.0,0.03686,7e-05,2.31279]
[1778446182271,41.28,80345.08,87.0,0.03686,7e-05,2.31279]
[1778446182353,41.28,80345.08,87.0,0.03686,7e-05,2.31279]
[1778446182534,41.28,80345.08,87.0,0.03686,7e-05,2.31279]
[1778446182710,41.29,80332.9,87.0,0.03606,7e-05,2.27102]
[1778446183813,41.29,80332.9,87.0,0.03606,7e-05,2.27102]
[1778446184049,41.3,80322.39,87.0,0.0354,7e-05,2.23649]
[1778446184851,41.3,80322.39,87.0,0.0354,7e-05,2.23649]
[1778446184876,41.3,80332.56,87.0,0.03607,7e-05,2.27167]
[1778446185730,41.35,80351.99,87.0,0.03759,7e-05,2.35]
[1778446186308,41.35,80351.99,87.0,0.03759,7e-05,2.35]
[1778446186741,41.41,80358.22,87.0,0.0382,7e-05,2.38153]
[1778446187547,41.41,80358.22,87.0,0.0382,7e-05,2.38153]
[1778446187746,41.41,80349.53,87.0,0.03761,7e-05,2.35134]
[1778446188743,41.41,80349.53,87.0,0.03761,7e-05,2.35134]
[1778446188753,41.41,80326.35,87.0,0.03606,7e-05,2.27076]
[1778446192825,41.54,80331.01,87.0,0.0368,7e-05,2.30907]
[1778446193796,41.66,80354.35,87.0,0.03883,7e-05,2.41327]
[1778446195909,41.72,80356.44,87.0,0.03919,7e-05,2.4316]
[1778446200738,41.91,80361.43,87.0,0.04024,7e-05,2.48439]
[1778446200997,41.91,80361.43,87.0,0.04024,7e-05,2.48439]
[1778446201082,41.91,80361.43,87.0,0.04024,7e-05,2.48439]
[1778446201067,41.91,80350.67,87.0,0.03949,7e-05,2.44649]
[1778446201785,41.91,80350.67,87.0,0.03949,7e-05,2.44649]
[1778446202311,41.91,80350.67,87.0,0.03949,7e-05,2.44649]
[1778446202200,41.91,80298.02,87.0,0.0359,7e-05,2.26164]
[1778446202518,41.91,80298.02,87.0,0.0359,7e-05,2.26164]
[1778446202554,41.91,80298.02,87.0,0.0359,7e-05,2.26164]
[1778446202984,41.91,80298.02,87.0,0.0359,7e-05,2.26164]
[1778446203023,41.94,80288.16,87.0,0.03535,6e-05,2.23339]
[1778446203374,41.94,80288.16,87.0,0.03535,6e-05,2.23339]
[1778446203919,41.94,80300.84,87.0,0.03618,7e-05,2.27659]
[1778446204443,41.94,80300.84,87.0,0.03618,7e-05,2.27659]
[1778446204883,41.94,80300.84,87.0,0.03618,7e-05,2.27659]
[1778446204926,42.0,80308.99,87.0,0.03693,7e-05,2.315]
[1778446205263,42.0,80308.99,87.0,0.03693,7e-05,2.315]
[1778446205933,42.06,80307.64,87.0,0.03704,7e-05,2.32087]
[1778446210398,42.3,80305.52,87.0,0.03772,7e-05,2.35568]
[1778446210721,42.3,80305.52,87.0,0.03772,7e-05,2.35568]
[1778446210968,42.3,80304.82,87.0,0.03768,7e-05,2.35325]
[1778446211981,42.3,80315.66,87.0,0.03845,7e-05,2.39264]
[1778446213684,42.31,80321.19,87.0,0.03884,7e-05,2.41282]
[1778446214078,42.31,80321.19,87.0,0.03884,7e-05,2.41282]
[1778446214806,42.31,80323.91,87.0,0.03904,7e-05,2.42309]
[1778446214996,42.32,80331.18,87.0,0.03956,7e-05,2.44959]
[1778446215259,42.32,80331.18,87.0,0.03956,7e-05,2.44959]
[1778446216021,42.32,80349.54,87.0,0.04087,7e-05,2.51581]
[1778446216313,42.32,80349.54,87.0,0.04087,7e-05,2.51581]
[1778446216756,42.32,80349.54,87.0,0.04087,7e-05,2.51581]
[1778446217031,42.32,80349.54,87.0,0.04087,7e-05,2.51581]
[1778446217079,42.32,80371.25,87.0,0.04249,7e-05,2.59669]
[1778446217243,42.32,80371.25,87.0,0.04249,7e-05,2.59669]
[1778446217463,42.32,80371.25,87.0,0.04249,7e-05,2.59669]
[1778446218018,42.32,80389.58,87.0,0.04388,8e-05,2.66572]
[1778446219865,42.32,80389.17,87.0,0.04385,8e-05,2.6644]
[1778446220720,42.33,80389.33,87.0,0.04387,8e-05,2.66523]
[1778446220925,42.33,80389.33,87.0,0.04387,8e-05,2.66523]
[1778446222212,42.33,80401.47,87.0,0.04481,8e-05,2.7118]
[1778446222957,42.33,80401.47,87.0,0.04481,8e-05,2.7118]
[1778446223054,42.33,80407.42,87.0,0.04528,8e-05,2.73475]
[1778446224359,42.33,80410.34,87.0,0.04551,8e-05,2.74611]
[1778446224378,42.33,80410.34,87.0,0.04551,8e-05,2.74611]
[1778446224421,42.33,80410.34,87.0,0.04551,8e-05,2.74611]
[1778446225189,42.33,80406.44,87.0,0.04519,8e-05,2.73039]
[1778446225775,42.33,80406.44,87.0,0.04519,8e-05,2.73039]
[1778446226086,42.32,80401.59,87.0,0.0448,8e-05,2.71113]
[1778446226945,42.32,80401.59,87.0,0.0448,8e-05,2.71113]
[1778446227317,42.32,80400.82,87.0,0.04474,8e-05,2.70834]
[1778446227344,42.32,80400.82,87.0,0.04474,8e-05,2.70834]
[1778446227537,42.32,80400.82,87.0,0.04474,8e-05,2.70834]
[1778446227567,42.32,80400.82,87.0,0.04474,8e-05,2.70834]
[1778446228100,42.32,80407.31,87.0,0.04525,8e-05,2.7332]
[1778446228863,42.32,80407.31,87.0,0.04525,8e-05,2.7332]
[1778446229107,42.36,80415.74,87.0,0.04607,8e-05,2.77324]
[1778446229260,42.36,80415.74,87.0,0.04607,8e-05,2.77324]
[1778446229878,42.36,80415.74,87.0,0.04607,8e-05,2.77324]
[1778446230115,42.36,80418.34,87.0,0.04628,8e-05,2.78338]
[1778446231152,42.36,80418.34,87.2,0.04628,8e-05,2.78338]
[1778446232129,42.43,80431.49,87.2,0.04747,8e-05,2.83903]
[1778446232930,42.43,80431.49,87.7,0.04747,8e-05,2.83903]
[1778446234414,42.48,80439.58,87.7,0.04834,8e-05,2.8811]
[1778446236157,42.51,80428.1,87.7,0.04751,8e-05,2.8412]
[1778446238168,42.54,80425.42,88.0,0.0474,8e-05,2.83584]
[1778446238172,42.57,80431.45,88.0,0.048,8e-05,2.86472]
[1778446239179,42.57,80438.49,88.0,0.04859,8e-05,2.89302]
[1778446241177,42.57,80442.01,88.2,0.04889,8e-05,2.90742]
[1778446242005,42.57,80442.39,89.0,0.04893,8e-05,2.90934]
[1778446242200,42.57,80448.32,89.0,0.04943,8e-05,2.9334]
[1778446243500,42.58,80450.03,89.2,0.04959,8e-05,2.94061]
[1778446244248,42.58,80460.41,89.2,0.05047,9e-05,2.98271]
[1778446244382,42.58,80460.41,89.8,0.05047,9e-05,2.98271]
[1778446245221,42.58,80473.29,89.8,0.05158,9e-05,3.03532]
[1778446248340,42.58,80473.89,90.7,0.05165,9e-05,3.03844]
[1778446253969,42.59,80476.53,90.7,0.05189,9e-05,3.05003]
[1778446259877,42.59,80467.18,90.9,0.05111,9e-05,3.01306]
[1778446260359,42.6,80469.0,91.0,0.05128,9e-05,3.02093]
[1778446260825,42.6,80469.0,91.0,0.05128,9e-05,3.02093]
[1778446260998,42.6,80476.02,91.0,0.05189,9e-05,3.04977]
[1778446261385,42.6,80476.02,91.0,0.05189,9e-05,3.04977]
[1778446261472,42.6,80476.02,91.0,0.05189,9e-05,3.04977]
[1778446261803,42.6,80476.02,91.0,0.05189,9e-05,3.04977]
[1778446262165,42.6,80476.02,91.0,0.05189,9e-05,3.04977]
[1778446261869,42.6,80500.98,91.0,0.05409,9e-05,3.15303]
[1778446263112,42.6,80500.98,91.0,0.05409,9e-05,3.15303]
[1778446263178,42.6,80500.98,91.0,0.05409,9e-05,3.15303]
[1778446263179,42.59,80518.71,91.0,0.05567,9e-05,3.2264]
[1778446264248,42.59,80530.95,91.0,0.0568,9e-05,3.27822]
[1778446264921,42.59,80530.95,91.0,0.0568,9e-05,3.27822]
[1778446264941,42.59,80530.95,91.0,0.0568,9e-05,3.27822]
[1778446265072,42.59,80537.98,91.0,0.05745,9e-05,3.30803]
[1778446266334,42.59,80539.33,91.0,0.05758,9e-05,3.31384]
[1778446266507,42.59,80539.33,91.0,0.05758,9e-05,3.31384]
[1778446266685,42.59,80539.33,91.0,0.05758,9e-05,3.31384]
[1778446266697,42.59,80539.33,91.0,0.05758,9e-05,3.31384]
[1778446266927,42.58,80545.92,91.0,0.05816,0.0001,3.34061]
[1778446268229,42.58,80554.73,91.0,0.05899,0.0001,3.37838]
[1778446269038,42.58,80554.73,91.0,0.05899,0.0001,3.37838]
[1778446269051,42.58,80554.73,91.0,0.05899,0.0001,3.37838]
[1778446269210,42.57,80565.07,91.0,0.05998,0.0001,3.42305]
[1778446269421,42.57,80571.76,91.0,0.06063,0.0001,3.45251]
[1778446270543,42.57,80571.76,91.0,0.06063,0.0001,3.45251]
[1778446270895,42.57,80571.76,91.0,0.06063,0.0001,3.45251]
[1778446271074,42.57,80571.76,91.0,0.06063,0.0001,3.45251]
[1778446271108,42.57,80571.76,91.0,0.06063,0.0001,3.45251]
[1778446271122,42.57,80577.32,91.0,0.06115,0.0001,3.47585]
[1778446271615,42.57,80577.32,91.0,0.06115,0.0001,3.47585]
[1778446271786,42.57,80577.32,91.0,0.06115,0.0001,3.47585]
[1778446273315,42.56,80575.11,91.0,0.06091,0.0001,3.4648]
[1778446273450,42.56,80575.73,91.0,0.06097,0.0001,3.46755]
[1778446275780,42.55,80570.46,91.0,0.0604,0.0001,3.44218]
[1778446275925,42.55,80570.46,91.0,0.0604,0.0001,3.44218]
[1778446277281,42.54,80570.24,91.0,0.06036,0.0001,3.44019]
[1778446277466,42.54,80574.24,91.0,0.06075,0.0001,3.45785]
[1778446278103,42.54,80574.24,91.0,0.06075,0.0001,3.45785]
[1778446278185,42.53,80578.79,91.0,0.06115,0.0001,3.47587]
[1778446278892,42.53,80578.79,91.0,0.06115,0.0001,3.47587]
[1778446280080,42.53,80581.36,91.0,0.06139,0.0001,3.48662]
[1778446281935,42.53,80589.68,91.0,0.06221,0.0001,3.52301]
[1778446281975,42.53,80589.68,91.0,0.06221,0.0001,3.52301]
[1778446281977,42.52,80596.04,91.0,0.06281,0.0001,3.55003]
[1778446283909,42.52,80599.82,91.0,0.06319,0.0001,3.56703]
[1778446284254,42.52,80599.82,91.0,0.06319,0.0001,3.56703]
[1778446285522,42.51,80602.96,91.0,0.06348,0.0001,3.57962]
[1778446285527,42.51,80602.96,91.0,0.06348,0.0001,3.57962]
[1778446288181,42.5,80606.68,91.0,0.0638,0.0001,3.594]
[1778446289022,42.5,80605.98,91.0,0.06371,0.0001,3.59001]
[1778446291712,42.48,80605.72,91.0,0.06349,0.0001,3.57739]
[1778446296142,42.46,80615.79,91.0,0.06443,0.0001,3.619]
[1778446296623,42.46,80629.08,91.0,0.06581,0.0001,3.67974]
[1778446297864,42.46,80629.08,91.0,0.06581,0.0001,3.67974]
[1778446297910,42.45,80641.69,91.0,0.0671,0.00011,3.73607]
[1778446299945,42.45,80642.88,91.0,0.06723,0.00011,3.74158]
[1778446301102,42.44,80643.08,91.0,0.0672,0.00011,3.74043]
[1778446301195,42.44,80648.61,91.0,0.06777,0.00011,3.76507]
[1778446301479,42.44,80648.61,91.0,0.06777,0.00011,3.76507]
[1778446302261,42.44,80648.61,91.0,0.06777,0.00011,3.76507]
[1778446302088,42.43,80645.53,91.0,0.06741,0.00011,3.74968]
[1778446304063,42.43,80646.38,91.0,0.0675,0.00011,3.75362]
[1778446304094,42.42,80648.64,91.0,0.0677,0.00011,3.76202]
[1778446307700,42.4,80640.95,91.0,0.06679,0.00011,3.72275]
[1778446312309,42.39,80636.51,91.0,0.06624,0.00011,3.69866]
[1778446312736,42.37,80636.47,91.0,0.06618,0.00011,3.69611]
[1778446316764,42.35,80630.28,91.0,0.06542,0.0001,3.6629]
[1778446318778,42.34,80623.87,91.0,0.06471,0.0001,3.63171]
[1778446319350,42.34,80623.87,91.0,0.06471,0.0001,3.63171]
[1778446320556,42.34,80619.63,91.0,0.06425,0.0001,3.6115]
[1778446320713,42.34,80619.63,91.0,0.06425,0.0001,3.6115]
[1778446320792,42.34,80621.08,91.0,0.0644,0.0001,3.61811]
[1778446321699,42.34,80621.08,91.0,0.0644,0.0001,3.61811]
[1778446322608,42.33,80625.05,91.0,0.06479,0.0001,3.63507]
[1778446322757,42.33,80625.05,91.0,0.06479,0.0001,3.63507]
[1778446322845,42.27,80622.72,91.0,0.06427,0.0001,3.61268]
[1778446323824,42.21,80629.64,91.0,0.06472,0.0001,3.63255]
[1778446324670,42.21,80629.64,91.0,0.06472,0.0001,3.63255]
[1778446325228,42.21,80629.64,91.0,0.06472,0.0001,3.63255]
[1778446325912,42.13,80634.54,91.0,0.06486,0.0001,3.63862]
[1778446325988,42.13,80647.91,91.0,0.06625,0.00011,3.69951]
[1778446326845,42.12,80661.39,91.0,0.06767,0.00011,3.76141]
[1778446328711,42.12,80664.27,91.0,0.06795,0.00011,3.77386]
[1778446329364,42.12,80665.47,91.0,0.06808,0.00011,3.7795]
[1778446330668,42.11,80667.41,91.0,0.06825,0.00011,3.78648]
[1778446332887,42.09,80674.79,91.0,0.06898,0.00011,3.81801]
[1778446333894,42.08,80667.11,91.0,0.06811,0.00011,3.78068]
[1778446335147,42.08,80667.11,91.0,0.06811,0.00011,3.78068]
[1778446335189,42.08,80656.94,91.0,0.06699,0.00011,3.73196]
[1778446336261,42.08,80656.94,91.0,0.06699,0.00011,3.73196]
[1778446336937,42.07,80655.68,91.0,0.06683,0.00011,3.72508]
[1778446339881,42.06,80653.57,91.0,0.06654,0.00011,3.71228]
[1778446339937,42.05,80643.9,91.0,0.06549,0.00011,3.66644]
[1778446340904,42.05,80643.9,91.0,0.06549,0.00011,3.66644]
[1778446340943,42.05,80641.83,91.0,0.06524,0.00011,3.65572]
[1778446341950,42.04,80647.68,91.0,0.06584,0.00011,3.68191]
[1778446342957,42.04,80654.05,91.0,0.0665,0.00011,3.7106]
[1778446343629,42.04,80654.05,91.0,0.0665,0.00011,3.7106]
[1778446345919,42.03,80647.28,91.0,0.06573,0.00011,3.67724]
[1778446346052,42.03,80647.28,91.0,0.06573,0.00011,3.67724]
[1778446346055,42.03,80647.28,91.0,0.06573,0.00011,3.67724]
[1778446346194,42.03,80647.28,91.0,0.06573,0.00011,3.67724]
[1778446346282,42.03,80659.52,91.0,0.06702,0.00011,3.73331]
[1778446346985,42.02,80669.82,91.0,0.06811,0.00011,3.78065]
[1778446347993,42.02,80661.95,91.0,0.06723,0.00011,3.74263]
[1778446349861,42.01,80658.93,91.0,0.06688,0.00011,3.7275]
[1778446352021,42.0,80649.5,91.0,0.06566,0.00011,3.67163]
[1778446353459,41.99,80649.33,91.0,0.06563,0.00011,3.66995]
[1778446354035,41.99,80640.96,91.0,0.06472,0.0001,3.63036]
[1778446355042,41.98,80635.1,91.0,0.06409,0.0001,3.60258]
[1778446355986,41.98,80635.1,91.0,0.06409,0.0001,3.60258]
[1778446360988,41.96,80631.05,91.0,0.06358,0.0001,3.58012]
[1778446365114,41.95,80619.0,91.0,0.06227,0.0001,3.52166]
[1778446370161,41.93,80618.63,91.0,0.06215,0.0001,3.51667]
[1778446375189,41.91,80617.59,91.0,0.06197,0.0001,3.50867]
[1778446378211,41.9,80610.08,91.0,0.06117,0.0001,3.47284]
[1778446381775,41.89,80612.15,91.0,0.06134,0.0001,3.48035]
[1778446382253,41.89,80612.15,91.0,0.06134,0.0001,3.48035]
[1778446382287,41.89,80612.15,91.0,0.06134,0.0001,3.48035]
[1778446382329,41.89,80591.55,91.0,0.05929,0.0001,3.38819]
[1778446382439,41.89,80591.55,91.0,0.05929,0.0001,3.38819]
[1778446384055,41.89,80590.85,91.0,0.0592,0.0001,3.384]
[1778446384465,41.89,80589.58,91.0,0.05906,0.0001,3.37789]
[1778446385616,41.88,80587.08,91.0,0.05881,0.0001,3.36636]
[1778446386272,41.88,80580.47,91.0,0.05817,0.0001,3.3372]
[1778446386967,41.88,80580.47,91.0,0.05817,0.0001,3.3372]
[1778446387064,41.88,80580.47,91.0,0.05817,0.0001,3.3372]
[1778446387265,41.88,80580.47,91.0,0.05817,0.0001,3.3372]
[1778446387363,41.88,80578.08,91.0,0.05792,0.0001,3.32625]
[1778446387911,41.88,80578.08,91.0,0.05792,0.0001,3.32625]
[1778446388287,41.88,80563.63,91.0,0.05652,9e-05,3.26194]
[1778446389873,41.87,80559.29,91.0,0.05609,9e-05,3.24242]
[1778446390301,41.87,80592.42,91.0,0.05926,0.0001,3.38696]
[1778446391308,41.87,80598.25,91.0,0.05983,0.0001,3.41243]
[1778446392315,41.86,80609.55,91.0,0.06094,0.0001,3.46253]
[1778446393483,41.86,80607.12,91.0,0.06068,0.0001,3.45102]
[1778446393487,41.86,80607.12,91.0,0.06068,0.0001,3.45102]
[1778446394430,41.86,80603.38,91.0,0.06029,0.0001,3.43324]
[1778446396251,41.85,80600.87,91.0,0.06002,0.0001,3.42103]
[1778446401378,41.82,80603.51,91.0,0.06015,0.0001,3.42706]
[1778446406413,41.8,80604.23,91.0,0.06011,0.0001,3.42543]
[1778446411448,41.77,80603.08,91.0,0.05975,0.0001,3.40672]
[1778446415476,41.76,80594.77,91.0,0.05885,0.0001,3.36605]
[1778446418916,41.75,80595.98,91.0,0.05893,0.0001,3.36971]
[1778446419353,41.74,80605.61,91.0,0.05984,0.0001,3.41084]
[1778446419846,41.74,80579.19,91.0,0.05726,0.0001,3.29384]
[1778446420511,41.73,80569.62,91.0,0.05633,9e-05,3.2513]
[1778446421459,41.73,80569.62,91.0,0.05633,9e-05,3.2513]
[1778446423447,41.73,80568.63,91.0,0.05622,9e-05,3.24632]
[1778446427280,41.72,80567.55,91.0,0.05606,9e-05,3.23895]
[1778446428567,41.71,80560.4,91.0,0.05535,9e-05,3.20605]
[1778446432636,41.7,80561.83,91.0,0.05544,9e-05,3.21044]
[1778446433688,41.7,80564.58,91.0,0.05569,9e-05,3.22173]
[1778446439648,41.67,80564.5,91.0,0.05559,9e-05,3.21712]
[1778446444683,41.66,80561.9,91.0,0.05528,9e-05,3.20286]
[1778446447957,41.65,80561.85,91.0,0.05525,9e-05,3.20148]
[1778446449090,41.65,80566.58,91.0,0.05568,9e-05,3.22136]
[1778446450725,41.64,80577.09,91.0,0.05663,0.0001,3.26521]
[1778446452739,41.63,80570.92,91.0,0.05602,9e-05,3.23699]
[1778446457777,41.62,80573.55,91.0,0.0562,9e-05,3.24533]
[1778446460385,41.61,80587.23,91.0,0.05746,0.0001,3.3032]
[1778446461805,41.6,80593.31,91.0,0.05803,0.0001,3.32928]
[1778446465849,41.59,80579.42,91.0,0.05663,0.0001,3.26511]
[1778446470885,41.57,80577.29,91.0,0.05635,0.0001,3.25255]
[1778446471892,41.57,80573.0,91.0,0.0558,9e-05,3.22459]
[1778446472692,41.57,80573.0,91.0,0.0558,9e-05,3.22459]
[1778446472899,41.57,80569.17,91.0,0.05542,9e-05,3.20736]
[1778446477934,41.57,80575.42,91.0,0.05601,9e-05,3.23458]
[1778446480955,41.57,80583.9,91.0,0.05682,0.0001,3.2716]
[1778446486209,41.56,80581.75,91.0,0.05661,0.0001,3.26189]
[1778446486308,41.56,80582.3,91.0,0.05666,0.0001,3.26419]
[1778446489372,41.55,80590.46,91.0,0.0574,0.0001,3.29804]
[1778446489575,41.55,80590.46,91.0,0.0574,0.0001,3.29804]
[1778446491061,41.55,80592.14,91.0,0.05756,0.0001,3.30545]
[1778446491161,41.55,80594.83,91.0,0.05779,0.0001,3.31591]
[1778446497068,41.54,80594.93,91.0,0.05778,0.0001,3.31563]
[1778446499082,41.54,80604.98,91.0,0.05876,0.0001,3.35996]
[1778446504120,41.54,80604.93,91.0,0.05873,0.0001,3.35856]
[1778446507140,41.53,80597.48,91.0,0.05799,0.0001,3.32487]
[1778446509886,41.53,80594.35,91.0,0.05768,0.0001,3.31075]
[1778446510161,41.53,80594.24,91.0,0.05765,0.0001,3.30954]
[1778446512923,41.52,80594.16,91.0,0.05761,0.0001,3.30775]
[1778446513996,41.52,80594.25,91.0,0.0576,0.0001,3.30743]
[1778446515196,41.51,80594.61,91.0,0.05762,0.0001,3.30819]
[1778446519224,41.51,80603.67,91.0,0.05849,0.0001,3.34788]
[1778446521238,41.51,80620.4,91.0,0.06014,0.0001,3.42245]
[1778446523252,41.51,80626.33,91.0,0.06073,0.0001,3.44861]
[1778446528287,41.5,80628.68,91.0,0.06092,0.0001,3.45748]
[1778446531151,41.49,80626.04,91.0,0.06064,0.0001,3.44481]
[1778446531308,41.49,80623.53,91.0,0.06024,0.0001,3.42425]
[1778446534780,41.48,80626.21,91.0,0.06045,0.0001,3.4336]
[1778446535336,41.48,80626.54,91.0,0.06047,0.0001,3.43477]
[1778446538616,41.47,80631.4,91.0,0.06094,0.0001,3.45577]
[1778446539364,41.47,80631.86,91.0,0.06097,0.0001,3.4569]
[1778446541378,41.46,80621.77,91.0,0.05991,0.0001,3.40932]
[1778446546414,41.43,80628.98,91.0,0.06053,0.0001,3.43748]
[1778446552192,41.42,80632.22,91.0,0.06077,0.0001,3.4484]
[1778446552193,41.42,80632.22,91.0,0.06077,0.0001,3.4484]
[1778446554053,41.4,80629.17,91.0,0.0604,0.0001,3.43173]
[1778446554473,41.4,80628.95,91.0,0.06036,0.0001,3.42981]
[1778446559509,41.38,80631.49,91.0,0.06056,0.0001,3.43884]
[1778446564546,41.37,80636.59,91.0,0.06102,0.0001,3.45949]
[1778446567742,41.36,80637.97,91.0,0.06112,0.0001,3.46419]
[1778446567748,41.36,80637.97,91.0,0.06112,0.0001,3.46419]
[1778446573547,41.35,80634.61,91.0,0.06072,0.0001,3.44627]
[1778446574133,41.35,80634.31,91.0,0.06068,0.0001,3.4444]
[1778446574424,41.35,80634.31,91.0,0.06068,0.0001,3.4444]
[1778446574664,41.35,80634.31,91.0,0.06067,0.0001,3.4439]
[1778446574955,41.35,80634.31,91.0,0.06067,0.0001,3.4439]
[1778446575290,41.35,80634.31,91.0,0.06067,0.0001,3.4439]
[1778446575361,41.35,80626.33,91.0,0.05987,0.0001,3.40774]
[1778446576234,41.35,80626.33,91.0,0.05987,0.0001,3.40774]
[1778446576267,41.34,80611.42,91.0,0.05837,0.0001,3.33999]
[1778446576638,41.34,80604.99,91.0,0.05774,0.0001,3.31136]
[1778446577643,41.34,80615.48,91.0,0.05876,0.0001,3.35786]
[1778446578650,41.34,80621.32,91.0,0.05933,0.0001,3.3837]
[1778446583686,41.33,80621.46,91.0,0.0593,0.0001,3.38231]
[1778446584629,41.33,80621.46,91.0,0.0593,0.0001,3.38231]
[1778446586249,41.33,80621.46,91.0,0.05929,0.0001,3.38192]
[1778446588506,41.32,80614.41,91.0,0.05858,0.0001,3.34953]
[1778446588510,41.32,80614.41,91.0,0.05858,0.0001,3.34953]
[1778446593756,41.31,80616.5,91.0,0.05859,0.0001,3.34779]
[1778446599033,41.3,80616.53,91.0,0.05856,0.0001,3.3466]
[1778446599454,41.3,80616.53,91.0,0.05856,0.0001,3.3466]
[1778446601494,41.3,80617.62,91.0,0.05865,0.0001,3.35039]
[1778446606847,41.29,80618.72,91.0,0.0587,0.0001,3.35296]
[1778446608946,41.29,80618.83,91.0,0.05871,0.0001,3.35311]
[1778446608964,41.28,80620.78,91.0,0.05889,0.0001,3.36151]
[1778446610493,41.28,80620.78,91.0,0.05889,0.0001,3.36151]
[1778446610497,41.28,80623.45,91.0,0.05912,0.0001,3.3719]
[1778446611094,41.28,80623.45,91.0,0.05912,0.0001,3.3719]
[1778446611882,41.27,80623.61,91.0,0.05913,0.0001,3.37224]
[1778446614990,41.27,80624.51,91.0,0.05918,0.0001,3.37466]
[1778446615022,41.27,80624.51,91.0,0.05918,0.0001,3.37466]
[1778446615928,41.26,80624.66,91.0,0.05918,0.0001,3.37452]
[1778446615956,41.26,80632.38,91.0,0.05994,0.0001,3.40856]
[1778446616791,41.26,80632.38,91.0,0.05994,0.0001,3.40856]
[1778446616918,41.26,80633.13,91.0,0.06,0.0001,3.41152]
[1778446621182,41.25,80633.17,91.0,0.05997,0.0001,3.40995]
[1778446621231,41.24,80633.17,91.0,0.05993,0.0001,3.40821]
[1778446623398,41.23,80636.58,91.0,0.06025,0.0001,3.42281]
[1778446623563,41.23,80636.58,91.0,0.06025,0.0001,3.42281]
[1778446623626,41.23,80636.87,91.0,0.06026,0.0001,3.42322]
[1778446624978,41.23,80627.24,91.0,0.05927,0.0001,3.37876]
[1778446628496,41.22,80621.99,91.0,0.05871,0.0001,3.35354]
[1778446628597,41.21,80628.33,91.0,0.05931,0.0001,3.38047]
[1778446629009,41.21,80634.3,91.0,0.05991,0.0001,3.40747]
[1778446632030,41.2,80639.85,91.0,0.06044,0.0001,3.43137]
[1778446633861,41.2,80640.45,91.0,0.06049,0.0001,3.43363]
[1778446637464,41.19,80640.72,91.0,0.06049,0.0001,3.43345]
[1778446637466,41.19,80640.72,91.0,0.06049,0.0001,3.43345]
[1778446643167,41.18,80643.02,91.0,0.06066,0.0001,3.44116]
[1778446644161,41.18,80644.67,91.0,0.06082,0.0001,3.44822]
[1778446644167,41.18,80644.67,91.0,0.06082,0.0001,3.44822]
[1778446645057,41.18,80647.28,91.0,0.06107,0.0001,3.45968]
[1778446647507,41.17,80649.92,91.0,0.06132,0.0001,3.47077]
[1778446652170,41.15,80658.02,91.0,0.06194,0.0001,3.49584]
[1778446652863,41.15,80658.02,91.0,0.06194,0.0001,3.49584]
[1778446658212,41.14,80663.27,91.0,0.06241,0.0001,3.51671]
[1778446660226,41.13,80669.43,91.0,0.06303,0.00011,3.54409]
[1778446661837,41.13,80670.67,91.0,0.06314,0.00011,3.54924]
[1778446662243,41.13,80671.89,91.0,0.06326,0.00011,3.55428]
[1778446667279,41.12,80674.26,91.0,0.0635,0.00011,3.56506]
[1778446669511,41.12,80675.56,91.0,0.06364,0.00011,3.57106]
[1778446669587,41.12,80676.27,91.0,0.06371,0.00011,3.57424]
[1778446671056,41.12,80677.32,91.0,0.06381,0.00011,3.57846]
[1778446672361,41.12,80677.14,91.0,0.06377,0.00011,3.57694]
[1778446672459,41.11,80677.83,91.0,0.06383,0.00011,3.57948]
[1778446673320,41.11,80684.96,91.0,0.06459,0.00011,3.61283]
[1778446673777,41.11,80684.96,91.0,0.06459,0.00011,3.61283]
[1778446674327,41.11,80694.98,91.0,0.06567,0.00011,3.65997]
[1778446675334,41.11,80700.64,91.0,0.06628,0.00011,3.68661]
[1778446680397,41.11,80698.01,91.0,0.06597,0.00011,3.67308]
[1778446682469,41.1,80697.73,91.0,0.06592,0.00011,3.67131]
[1778446682566,41.1,80695.84,91.0,0.06571,0.00011,3.66213]
[1778446684772,41.1,80693.57,91.0,0.06545,0.00011,3.65058]
[1778446685389,41.1,80693.57,91.0,0.06545,0.00011,3.65058]
[1778446686136,41.09,80693.43,91.0,0.06541,0.00011,3.64895]
[1778446686412,41.09,80696.21,91.0,0.06571,0.00011,3.66193]
[1778446687613,41.09,80696.21,91.0,0.06571,0.00011,3.66193]
[1778446687659,41.09,80697.51,91.0,0.06585,0.00011,3.66789]
[1778446688303,41.09,80697.51,91.0,0.06585,0.00011,3.66789]
[1778446688426,41.09,80696.55,91.0,0.06572,0.00011,3.66253]
[1778446689066,41.09,80696.55,91.0,0.06572,0.00011,3.66253]
[1778446689433,41.08,80696.85,91.0,0.06574,0.00011,3.66316]
[1778446689889,41.08,80696.85,91.0,0.06574,0.00011,3.66316]
[1778446690440,41.08,80695.31,91.0,0.06557,0.00011,3.65566]
[1778446692705,41.08,80687.52,91.0,0.06472,0.00011,3.61851]
[1778446698496,41.08,80686.31,91.0,0.06457,0.00011,3.61207]
[1778446703531,41.08,80691.21,91.0,0.06508,0.00011,3.63465]
[1778446708045,41.07,80693.68,91.0,0.06534,0.00011,3.64568]
[1778446711587,41.07,80688.83,91.0,0.06465,0.00011,3.6131]
[1778446716623,41.07,80694.9,91.0,0.06529,0.00011,3.64108]
[1778446718850,41.07,80695.34,91.0,0.06533,0.00011,3.64285]
[1778446719646,41.06,80696.59,91.0,0.06545,0.00011,3.64801]
[1778446720132,41.06,80696.59,91.0,0.06545,0.00011,3.64801]
[1778446720653,41.06,80696.79,91.0,0.06547,0.00011,3.64879]
[1778446723415,41.06,80697.22,91.0,0.06551,0.00011,3.6505]
[1778446723676,41.06,80697.75,91.0,0.06556,0.00011,3.65284]
[1778446730725,41.03,80696.78,91.0,0.06533,0.00011,3.64293]
[1778446732350,41.03,80696.98,91.0,0.06534,0.00011,3.64313]
[1778446737774,41.01,80700.05,91.0,0.06557,0.00011,3.65315]
[1778446742809,40.99,80697.72,91.0,0.06523,0.00011,3.6384]
[1778446748042,40.97,80699.57,91.0,0.06536,0.00011,3.64422]
[1778446753886,40.95,80699.25,91.0,0.06521,0.00011,3.63754]
[1778446758921,40.93,80700.79,91.0,0.06529,0.00011,3.64114]
[1778446763875,40.92,80705.15,91.0,0.06569,0.00011,3.65887]
[1778446767780,40.91,80705.9,91.0,0.06572,0.00011,3.66016]
[1778446773019,40.88,80705.4,91.0,0.0654,0.00011,3.64335]
[1778446774971,40.88,80708.94,91.0,0.06577,0.00011,3.65944]
[1778446775033,40.87,80712.0,91.0,0.06608,0.00011,3.67328]
[1778446777923,40.87,80711.93,91.0,0.06607,0.00011,3.67275]
[1778446783091,40.86,80715.99,91.0,0.06649,0.00011,3.69076]
[1778446786355,40.86,80716.65,91.0,0.06655,0.00011,3.69347]
[1778446786408,40.86,80716.65,91.0,0.06655,0.00011,3.69347]
[1778446787098,40.86,80717.04,91.0,0.06658,0.00011,3.69487]
[1778446788172,40.86,80717.23,91.0,0.0666,0.00011,3.69578]
[1778446789135,40.86,80725.13,91.0,0.06747,0.00011,3.73327]
[1778446793985,40.85,80726.84,91.0,0.06763,0.00011,3.74031]
[1778446799207,40.84,80722.93,91.0,0.06715,0.00011,3.71973]
[1778446801175,40.84,80725.04,91.0,0.06738,0.00011,3.72962]
[1778446801223,40.84,80714.36,91.0,0.06619,0.00011,3.67804]
[1778446806597,40.84,80716.63,91.0,0.06642,0.00011,3.68813]
[1778446807424,40.83,80719.8,91.0,0.06676,0.00011,3.70287]
[1778446813312,40.83,80720.02,91.0,0.06675,0.00011,3.70243]
[1778446817269,40.82,80720.02,91.0,0.06674,0.00011,3.7017]
[1778446823384,40.82,80716.46,91.0,0.0663,0.00011,3.68296]
[1778446827412,40.81,80726.06,91.0,0.06735,0.00011,3.72823]
[1778446831235,40.81,80725.03,91.0,0.06722,0.00011,3.72248]
[1778446831678,40.81,80725.03,91.0,0.06722,0.00011,3.72248]
[1778446834281,40.8,80728.81,91.0,0.06747,0.00011,3.73074]
[1778446835740,40.8,80730.81,91.0,0.06769,0.00011,3.74014]
[1778446835784,40.8,80730.81,91.0,0.06769,0.00011,3.74014]
[1778446836477,40.8,80751.66,91.0,0.07005,0.00012,3.84113]
[1778446841572,40.79,80753.52,91.0,0.07022,0.00012,3.84858]
[1778446841994,40.79,80752.6,91.0,0.07009,0.00012,3.84315]
[1778446844961,40.78,80753.27,91.0,0.07015,0.00012,3.84555]
[1778446845452,40.78,80754.04,91.0,0.07023,0.00012,3.84888]
[1778446845671,40.78,80761.07,91.0,0.07104,0.00012,3.88351]
[1778446846445,40.78,80761.07,91.0,0.07104,0.00012,3.88351]
[1778446846552,40.77,80755.56,91.0,0.07037,0.00012,3.85483]
[1778446847559,40.77,80762.08,91.0,0.07111,0.00012,3.88651]
[1778446848714,40.77,80775.96,91.0,0.07274,0.00012,3.9554]
[1778446849573,40.77,80783.09,91.0,0.07357,0.00012,3.98991]
[1778446851377,40.76,80787.37,91.0,0.07406,0.00012,4.01071]
[1778446856738,40.75,80789.14,91.0,0.07419,0.00012,4.01611]
[1778446861457,40.73,80785.05,91.0,0.07362,0.00012,3.99211]
[1778446864302,40.72,80785.31,91.0,0.0736,0.00012,3.99143]
[1778446870727,40.7,80786.75,91.0,0.07366,0.00012,3.99395]
[1778446874755,40.68,80793.26,91.0,0.07438,0.00012,4.02401]
[1778446879789,40.67,80802.31,91.0,0.07539,0.00012,4.06625]
[1778446882873,40.66,80789.76,91.0,0.07382,0.00012,4.00058]
[1778446885569,40.65,80786.32,91.0,0.07337,0.00012,3.98196]
[1778446885832,40.65,80778.76,91.0,0.07245,0.00012,3.94346]
[1778446886099,40.65,80778.76,91.0,0.07245,0.00012,3.94346]
[1778446886838,40.64,80769.59,91.0,0.07135,0.00012,3.89667]
[1778446886936,40.64,80769.59,91.0,0.07135,0.00012,3.89667]
[1778446887692,40.64,80769.59,91.0,0.07135,0.00012,3.89667]
[1778446888355,40.64,80768.14,91.0,0.07116,0.00012,3.88896]
[1778446891449,40.63,80768.12,91.0,0.07113,0.00012,3.88734]
[1778446892880,40.63,80779.2,91.0,0.07225,0.00012,3.93205]
[1778446893447,40.63,80779.2,91.0,0.07225,0.00012,3.93205]
[1778446893887,40.62,80785.79,91.0,0.07302,0.00012,3.96443]
[1778446895794,40.62,80789.11,91.0,0.0734,0.00012,3.98046]
[1778446897915,40.61,80799.33,91.0,0.07459,0.00012,4.02992]
[1778446901358,40.6,80800.8,91.0,0.07471,0.00012,4.03519]
[1778446906978,40.58,80801.38,91.0,0.07468,0.00012,4.03383]
[1778446910106,40.57,80817.79,91.0,0.07664,0.00012,4.11521]
[1778446912015,40.56,80812.26,91.0,0.07592,0.00012,4.08532]
[1778446913168,40.56,80812.26,91.0,0.07592,0.00012,4.08532]
[1778446913239,40.56,80812.26,91.0,0.07592,0.00012,4.08532]
[1778446913365,40.56,80812.26,91.0,0.07592,0.00012,4.08532]
[1778446913567,40.56,80805.33,91.0,0.07505,0.00012,4.04927]
[1778446914161,40.56,80805.33,91.0,0.07505,0.00012,4.04927]
[1778446914615,40.55,80777.88,91.0,0.07171,0.00012,3.90944]
[1778446915748,40.55,80770.78,91.0,0.07087,0.00012,3.87366]
[1778446919291,40.54,80769.7,91.0,0.07072,0.00012,3.86736]
[1778446925513,40.53,80766.54,91.0,0.07029,0.00012,3.84904]
[1778446930758,40.52,80764.72,91.0,0.07002,0.00012,3.83792]
[1778446931582,40.52,80764.51,91.0,0.06998,0.00012,3.83605]
[1778446931641,40.51,80775.66,91.0,0.07127,0.00012,3.89082]
[1778446932164,40.51,80789.34,91.0,0.07289,0.00012,3.9592]
[1778446937624,40.5,80791.6,91.0,0.07311,0.00012,3.96815]
[1778446940151,40.49,80796.77,91.0,0.07368,0.00012,3.99231]
[1778446941227,40.49,80814.45,91.0,0.07581,0.00012,4.08073]
[1778446945255,40.47,80824.49,91.0,0.07697,0.00012,4.12896]
[1778446946069,40.47,80824.49,91.0,0.07697,0.00012,4.12896]
[1778446951156,40.45,80832.47,91.0,0.07786,0.00013,4.16565]
[1778446951467,40.45,80832.47,91.0,0.07786,0.00013,4.16565]
[1778446951599,40.45,80832.47,91.0,0.07786,0.00013,4.16565]
[1778446951682,40.44,80839.6,91.0,0.07856,0.00013,4.19104]
[1778446952513,40.44,80847.42,91.0,0.07956,0.00013,4.23166]
[1778446955335,40.43,80856.25,91.0,0.08062,0.00013,4.27471]
[1778446956196,40.43,80856.25,91.0,0.08062,0.00013,4.27471]
[1778446956342,40.42,80862.23,91.0,0.08137,0.00013,4.30501]
[1778446957386,40.42,80862.23,91.0,0.08137,0.00013,4.30501]
[1778446957971,40.42,80862.23,91.0,0.08137,0.00013,4.30501]
[1778446959989,40.36,80868.39,91.0,0.08183,0.00013,4.32384]
[1778446960416,40.3,80869.5,91.0,0.0817,0.00013,4.31844]
[1778446960453,40.3,80869.5,91.0,0.0817,0.00013,4.31844]
[1778446960696,40.3,80869.5,91.0,0.0817,0.00013,4.31844]
[1778446960744,40.3,80870.89,91.0,0.08188,0.00013,4.32578]
[1778446961349,40.3,80870.89,91.0,0.08188,0.00013,4.32578]
[1778446961378,40.3,80882.94,91.0,0.08345,0.00013,4.3889]
[1778446964167,40.29,80888.03,91.0,0.08409,0.00013,4.41434]
[1778446964399,40.29,80899.5,91.0,0.08561,0.00014,4.47486]
[1778446965406,40.28,80905.32,91.0,0.08638,0.00014,4.50521]
[1778446966109,40.28,80905.32,91.0,0.08638,0.00014,4.50521]
[1778446966425,40.28,80905.32,91.0,0.08638,0.00014,4.50521]
[1778446966479,40.28,80906.96,91.0,0.08658,0.00014,4.51305]
[1778446967864,40.28,80906.96,91.0,0.08658,0.00014,4.51305]
[1778446967965,40.16,80906.27,91.0,0.08585,0.00014,4.48433]
[1778446969297,40.16,80908.16,91.0,0.08611,0.00014,4.49453]
[1778446969801,40.12,80909.8,91.0,0.0861,0.00014,4.49425]
[1778446972455,40.09,80917.79,91.0,0.08706,0.00014,4.53211]
[1778446975478,40.08,80932.12,91.0,0.08901,0.00014,4.60857]
[1778446977524,40.08,80934.19,91.0,0.08929,0.00014,4.61932]
[1778446977992,40.08,80934.19,91.0,0.08929,0.00014,4.61932]
[1778446978926,40.08,80935.35,91.0,0.08943,0.00014,4.62503]
[1778446979856,40.07,80935.51,91.0,0.08942,0.00014,4.62458]
[1778446981514,40.07,80935.86,91.0,0.08945,0.00014,4.62583]
[1778446982170,40.04,80933.68,91.0,0.08897,0.00014,4.60725]
[1778446982784,39.98,80927.45,91.0,0.08777,0.00014,4.56054]
[1778446984935,39.98,80926.41,91.0,0.08763,0.00014,4.55487]
[1778446993604,39.95,80924.55,91.0,0.08723,0.00014,4.53907]
[1778446998639,39.94,80927.69,91.0,0.08759,0.00014,4.55353]
[1778447001652,39.93,80930.94,91.0,0.08802,0.00014,4.57022]
[1778447001989,39.93,80930.94,91.0,0.08802,0.00014,4.57022]
[1778447004076,39.92,80935.26,91.0,0.08857,0.00014,4.5916]
[1778447007124,39.91,80935.26,91.0,0.08852,0.00014,4.58982]
[1778447008910,39.91,80922.8,91.0,0.08675,0.00014,4.52061]
[1778447010724,39.88,80912.33,91.0,0.08518,0.00014,4.45868]
[1778447011790,39.88,80912.33,91.0,0.08518,0.00014,4.45868]
[1778447011894,39.88,80912.33,91.0,0.08518,0.00014,4.45868]
[1778447012677,39.88,80914.29,91.0,0.08528,0.00014,4.45905]
[1778447015952,39.88,80908.87,91.0,0.08451,0.00014,4.42858]
[1778447016908,39.87,80908.38,91.0,0.08443,0.00014,4.42557]
[1778447016980,39.87,80907.9,91.0,0.08436,0.00014,4.42263]
[1778447018806,39.85,80904.13,91.0,0.0837,0.00014,4.39661]
[1778447018963,39.82,80900.38,91.0,0.08306,0.00013,4.37113]
[1778447019403,39.82,80900.38,91.0,0.08306,0.00013,4.37113]
[1778447020141,39.82,80904.81,91.0,0.08365,0.00014,4.3947]
[1778447020295,39.82,80904.81,91.0,0.08365,0.00014,4.3947]
[1778447020360,39.82,80904.81,91.0,0.08365,0.00014,4.3947]
[1778447020930,39.82,80879.43,91.0,0.08028,0.00013,4.25901]
[1778447021345,39.82,80879.43,91.0,0.08028,0.00013,4.25901]
[1778447021801,39.76,80875.68,91.0,0.07947,0.00013,4.22643]
[1778447022948,39.76,80875.68,91.0,0.07947,0.00013,4.22643]
[1778447022952,39.76,80875.68,91.0,0.07947,0.00013,4.22643]
[1778447023049,39.76,80874.1,91.0,0.07926,0.00013,4.21803]
[1778447024774,39.76,80874.55,91.0,0.07931,0.00013,4.2197]
[1778447024822,39.75,80872.09,91.0,0.07897,0.00013,4.206]
[1778447025475,39.75,80872.09,91.0,0.07897,0.00013,4.206]
[1778447027866,39.75,80874.34,91.0,0.07925,0.00013,4.21748]
[1778447029435,39.75,80871.35,91.0,0.07885,0.00013,4.20129]
[1778447030063,39.75,80871.35,91.0,0.07885,0.00013,4.20129]
[1778447029857,39.75,80870.71,91.0,0.07877,0.00013,4.19793]
[1778447030864,39.75,80867.78,91.0,0.07839,0.00013,4.18229]
[1778447031505,39.75,80867.78,91.0,0.07839,0.00013,4.18229]
[1778447031508,39.75,80867.78,91.0,0.07839,0.00013,4.18229]
[1778447031871,39.75,80868.91,91.0,0.07853,0.00013,4.18829]
[1778447032845,39.75,80868.91,91.0,0.07853,0.00013,4.18829]
[1778447032878,39.75,80874.25,91.0,0.07923,0.00013,4.21652]
[1778447033763,39.75,80874.25,91.0,0.07923,0.00013,4.21652]
[1778447034308,39.75,80877.83,91.0,0.07969,0.00013,4.23547]
[1778447038857,39.75,80872.66,91.0,0.07902,0.00013,4.2081]
[1778447038920,39.75,80872.53,91.0,0.079,0.00013,4.20743]
[1778447043956,39.74,80876.4,91.0,0.07945,0.00013,4.22555]
[1778447047684,39.73,80876.45,91.0,0.07942,0.00013,4.22434]
[1778447047918,39.73,80876.45,91.0,0.07942,0.00013,4.22434]
[1778447047984,39.73,80870.78,91.0,0.07867,0.00013,4.19387]
[1778447049804,39.73,80867.36,91.0,0.07822,0.00013,4.1754]
[1778447054727,39.72,80873.19,91.0,0.07892,0.00013,4.20392]
[1778447056041,39.71,80861.7,91.0,0.07741,0.00013,4.14255]
[1778447056221,39.71,80861.7,91.0,0.07741,0.00013,4.14255]
[1778447056277,39.71,80861.7,91.0,0.07741,0.00013,4.14255]
[1778447058283,39.71,80858.18,91.0,0.07695,0.00013,4.12341]
[1778447062853,39.7,80852.9,91.0,0.07625,0.00013,4.0945]
[1778447063095,39.7,80850.75,91.0,0.07597,0.00013,4.083]
[1778447064102,39.7,80841.44,91.0,0.07479,0.00012,4.03419]
[1778447066116,39.7,80836.06,91.0,0.0741,0.00012,4.00561]
[1778447066522,39.7,80836.06,91.0,0.0741,0.00012,4.00561]
[1778447066525,39.7,80836.06,91.0,0.0741,0.00012,4.00561]
[1778447067123,39.69,80834.29,91.0,0.07388,0.00012,3.99633]
[1778447068827,39.69,80834.29,91.0,0.07388,0.00012,3.99633]
[1778447068853,39.69,80834.12,91.0,0.07385,0.00012,3.99515]
[1778447070144,39.69,80822.17,91.0,0.07238,0.00012,3.93337]
[1778447073165,39.69,80816.95,91.0,0.07156,0.00012,3.89619]
[1778447075037,39.68,80807.36,91.0,0.0704,0.00012,3.84696]
[1778447076939,39.68,80802.47,91.0,0.06981,0.00012,3.82206]
[1778447078202,39.68,80795.11,91.0,0.06894,0.00012,3.78468]
[1778447083346,39.68,80799.64,91.0,0.06945,0.00012,3.80671]
[1778447085076,39.68,80799.67,91.0,0.06945,0.00012,3.80665]
[1778447085078,39.68,80799.67,91.0,0.06945,0.00012,3.80665]
[1778447084244,39.67,80807.26,91.0,0.07035,0.00012,3.84469]
[1778447085251,39.67,80809.35,91.0,0.07059,0.00012,3.855]
[1778447087411,39.67,80809.11,91.0,0.07056,0.00012,3.85384]
[1778447087450,39.67,80809.11,91.0,0.07056,0.00012,3.85384]
[1778447088272,39.67,80792.93,91.0,0.06865,0.00012,3.77257]
[1778447091009,39.67,80790.25,91.0,0.06834,0.00012,3.75937]
[1778447096027,39.68,80789.55,91.0,0.06829,0.00012,3.75686]
[1778447098398,39.68,80789.9,91.0,0.06834,0.00012,3.75921]
[1778447098627,39.68,80789.9,91.0,0.06834,0.00012,3.75921]
[1778447101363,39.69,80845.29,91.0,0.07505,0.00013,4.04189]
[1778447104384,39.68,80730.43,91.0,0.06168,0.00011,3.46909]
[1778447107615,39.78,80725.04,91.0,0.06155,0.00011,3.46289]
[1778447108879,39.78,80725.04,91.0,0.06155,0.00011,3.46289]
[1778447111776,39.87,80788.57,91.0,0.06911,0.00012,3.79178]
[1778447117678,39.87,80787.44,91.0,0.06899,0.00012,3.78661]
[1778447118555,39.87,80785.99,91.0,0.06883,0.00012,3.7796]
[1778447119696,39.87,80782.96,91.0,0.06847,0.00012,3.76452]
[1778447120933,39.87,80782.6,91.0,0.06844,0.00012,3.76301]
[1778447121033,39.87,80782.85,91.0,0.06847,0.00012,3.76439]
[1778447126540,39.87,80777.28,91.0,0.0678,0.00012,3.73552]
[1778447131578,39.86,80780.87,91.0,0.06804,0.00012,3.74293]
[1778447132721,39.86,80780.87,91.0,0.06804,0.00012,3.74293]
[1778447134136,39.86,80781.09,91.0,0.06806,0.00012,3.74379]
[1778447134158,39.86,80781.49,91.0,0.06809,0.00012,3.74532]
[1778447134923,39.86,80781.49,91.0,0.06809,0.00012,3.74532]
[1778447135023,39.86,80780.97,91.0,0.06803,0.00012,3.74292]
[1778447140508,39.86,80780.8,91.0,0.06799,0.00012,3.74121]
[1778447145680,39.85,80783.3,91.0,0.06825,0.00012,3.75234]
[1778447147891,39.85,80781.97,91.0,0.06809,0.00012,3.74551]
[1778447148713,39.85,80794.33,91.0,0.06953,0.00012,3.80668]
[1778447150909,39.84,80800.83,91.0,0.07027,0.00012,3.83841]
[1778447151733,39.84,80806.86,91.0,0.07099,0.00012,3.8688]
[1778447153746,39.84,80813.46,91.0,0.07177,0.00012,3.90147]
[1778447157901,39.83,80813.45,91.0,0.07173,0.00012,3.9001]
[1778447157963,39.83,80813.0,91.0,0.07166,0.00012,3.89693]
[1778447161581,39.83,80817.62,91.0,0.07221,0.00012,3.9203]
[1778447161802,39.83,80813.84,91.0,0.07175,0.00012,3.90102]
[1778447164823,39.82,80819.98,91.0,0.07246,0.00012,3.93089]
[1778447166611,39.82,80822.47,91.0,0.07276,0.00012,3.94314]
[1778447166837,39.82,80822.08,91.0,0.0727,0.00012,3.94065]
[1778447167276,39.82,80822.08,91.0,0.0727,0.00012,3.94065]
[1778447167845,39.82,80822.27,91.0,0.07272,0.00012,3.94149]
[1778447172880,39.8,80811.44,91.0,0.07133,0.00012,3.88332]
[1778447176911,39.79,80823.08,91.0,0.0727,0.00012,3.94075]
[1778447177505,39.79,80823.08,91.0,0.0727,0.00012,3.94075]
[1778447177918,39.79,80831.45,91.0,0.07372,0.00012,3.98348]
[1778447180571,39.79,80829.73,91.0,0.0735,0.00012,3.97427]
[1778447180939,39.79,80830.0,91.0,0.07352,0.00012,3.97508]
[1778447183301,39.78,80829.04,91.0,0.07337,0.00012,3.969]
[1778447183960,39.78,80828.89,91.0,0.07335,0.00012,3.96806]
[1778447185625,39.78,80828.89,91.0,0.07335,0.00012,3.96806]
[1778447185974,39.78,80826.02,91.0,0.07298,0.00012,3.95262]
[1778447186981,39.78,80817.17,91.0,0.07189,0.00012,3.90694]
[1778447188826,39.77,80816.68,91.0,0.07182,0.00012,3.90397]
[1778447189023,39.77,80816.68,91.0,0.07182,0.00012,3.90397]
[1778447189078,39.77,80813.96,91.0,0.07148,0.00012,3.88969]
[1778447189478,39.77,80813.96,91.0,0.07148,0.00012,3.88969]
[1778447190008,39.77,80813.71,91.0,0.07144,0.00012,3.88798]
[1778447190451,39.77,80813.71,91.0,0.07144,0.00012,3.88798]
[1778447191009,39.77,80813.76,91.0,0.07129,0.00012,3.87877]
[1778447192020,39.77,80812.35,91.0,0.07111,0.00012,3.8712]
[1778447197076,39.76,80807.88,91.0,0.07054,0.00012,3.84699]
[1778447198061,39.76,80801.67,91.0,0.06978,0.00012,3.81496]
[1778447201082,39.75,80795.79,91.0,0.06907,0.00012,3.78459]
[1778447201375,39.75,80795.79,91.0,0.06907,0.00012,3.78459]
[1778447206117,39.74,80806.9,91.0,0.07035,0.00012,3.839]
[1778447208131,39.74,80813.54,91.0,0.07113,0.00012,3.87182]
[1778447210145,39.74,80822.52,91.0,0.07219,0.00012,3.91665]
[1778447215228,39.73,80825.72,91.0,0.07253,0.00012,3.93104]
[1778447218270,39.72,80828.51,91.0,0.07284,0.00012,3.94379]
[1778447220215,39.71,80835.36,91.0,0.07364,0.00012,3.9774]
[1778447223236,39.71,80828.16,91.0,0.07272,0.00012,3.93882]
[1778447228274,39.69,80834.55,91.0,0.07344,0.00012,3.96914]
[1778447233309,39.68,80834.45,91.0,0.07337,0.00012,3.96591]
[1778447237904,39.67,80837.33,91.0,0.07368,0.00012,3.97909]
[1778447238005,39.67,80837.32,91.0,0.07365,0.00012,3.97792]
[1778447238800,39.67,80837.32,91.0,0.07365,0.00012,3.97792]
[1778447238823,39.67,80837.62,91.0,0.07369,0.00012,3.97946]
[1778447239488,39.67,80837.62,91.0,0.07369,0.00012,3.97946]
[1778447240219,39.67,80838.71,91.0,0.07382,0.00012,3.98474]
[1778447240358,39.67,80845.66,91.0,0.07468,0.00012,4.02065]
[1778447245799,39.66,80850.55,91.0,0.07527,0.00013,4.04502]
[1778447250054,39.66,80853.17,91.0,0.07557,0.00013,4.05754]
[1778447250062,39.66,80853.17,91.0,0.07557,0.00013,4.05754]
[1778447250094,39.65,80847.27,91.0,0.07482,0.00013,4.02639]
[1778447253300,39.65,80844.91,91.0,0.07435,0.00012,4.00404]
[1778447253656,39.65,80852.81,91.0,0.07531,0.00013,4.0438]
[1778447254869,39.65,80852.81,91.0,0.07531,0.00013,4.0438]
[1778447254970,39.64,80861.77,91.0,0.07643,0.00013,4.08994]
[1778447255542,39.64,80861.77,91.0,0.07643,0.00013,4.08994]
[1778447255638,39.64,80863.16,91.0,0.07661,0.00013,4.09721]
[1778447257130,39.64,80863.16,91.0,0.07661,0.00013,4.09721]
[1778447257143,39.64,80863.2,91.0,0.0766,0.00013,4.09675]
[1778447257478,39.64,80856.23,91.0,0.07571,0.00013,4.06036]
[1778447258485,39.64,80849.92,91.0,0.0749,0.00013,4.02688]
[1778447261095,39.63,80844.73,91.0,0.07422,0.00012,3.99881]
[1778447266541,39.62,80842.71,91.0,0.07389,0.00012,3.985]
[1778447270768,39.61,80842.42,91.0,0.07382,0.00012,3.98185]
[1778447270811,39.61,80842.19,91.0,0.07377,0.00012,3.98011]
[1778447275258,39.6,80841.57,91.0,0.07369,0.00012,3.97645]
[1778447275317,39.6,80841.57,91.0,0.07369,0.00012,3.97645]
[1778447276122,39.6,80841.1,91.0,0.07362,0.00012,3.97373]
[1778447276163,39.6,80839.19,91.0,0.07338,0.00012,3.96376]
[1778447281646,39.59,80839.45,91.0,0.07335,0.00012,3.96245]
[1778447283660,39.58,80832.68,91.0,0.07249,0.00012,3.92665]
[1778447286053,39.58,80832.83,91.0,0.0725,0.00012,3.92695]
[1778447291716,39.57,80837.71,91.0,0.07302,0.00012,3.94856]
[1778447296751,39.55,80833.25,91.0,0.07241,0.00012,3.92317]
[1778447301786,39.54,80834.58,91.0,0.07252,0.00012,3.92767]
[1778447306821,39.53,80836.71,91.0,0.07272,0.00012,3.93618]
[1778447312222,39.52,80836.63,91.0,0.07266,0.00012,3.93382]
[1778447312863,39.52,80828.59,91.0,0.0715,0.00012,3.88222]
[1778447316016,39.51,80834.56,91.0,0.0722,0.00012,3.91151]
[1778447321926,39.5,80839.98,91.0,0.0728,0.00012,3.93669]
[1778447324221,39.5,80839.0,91.0,0.07267,0.00012,3.93121]
[1778447329983,39.48,80842.05,91.0,0.07296,0.00012,3.94353]
[1778447331997,39.48,80849.88,91.0,0.07391,0.00012,3.98301]
[1778447335561,39.47,80845.51,91.0,0.07333,0.00012,3.95878]
[1778447341060,39.45,80847.44,91.0,0.07348,0.00012,3.96512]
[1778447343075,39.45,80838.96,91.0,0.07241,0.00012,3.92039]
[1778447347685,39.44,80835.02,91.0,0.07188,0.00012,3.89839]
[1778447353145,39.43,80833.44,91.0,0.07163,0.00012,3.88785]
[1778447358180,39.42,80833.93,91.0,0.07164,0.00012,3.88838]
[1778447363215,39.41,80832.28,91.0,0.07139,0.00012,3.87797]
[1778447364727,39.41,80832.45,91.0,0.07141,0.00012,3.87846]
[1778447370264,39.4,80830.73,91.0,0.07114,0.00012,3.86741]
[1778447375299,39.39,80832.89,91.0,0.07121,0.00012,3.86721]
[1778447380334,39.38,80834.22,91.0,0.07132,0.00012,3.87215]
[1778447381752,39.38,80833.09,91.0,0.07118,0.00012,3.86598]
[1778447387383,39.37,80830.3,91.0,0.07079,0.00012,3.8496]
[1778447392420,39.36,80830.14,91.0,0.07073,0.00012,3.84707]
[1778447397458,39.35,80830.36,91.0,0.07071,0.00012,3.84649]
[1778447398831,39.35,80830.36,91.0,0.07071,0.00012,3.84649]
[1778447404506,39.34,80830.24,91.0,0.07064,0.00012,3.84351]
[1778447410126,39.34,80830.88,91.0,0.0707,0.00012,3.84611]
[1778447410160,39.33,80830.88,91.0,0.07067,0.00012,3.84476]
[1778447415583,39.33,80831.15,91.0,0.07071,0.00012,3.84644]
[1778447420180,39.33,80831.27,91.0,0.07073,0.00012,3.84723]
[1778447420327,39.33,80831.27,91.0,0.07073,0.00012,3.84723]
[1778447421254,39.33,80831.23,91.0,0.07073,0.00012,3.84714]
[1778447421354,39.33,80831.27,91.0,0.07073,0.00012,3.8474]
[1778447426660,39.33,80826.95,91.0,0.07018,0.00012,3.82378]
[1778447429192,39.33,80826.87,91.0,0.07016,0.00012,3.82306]
[1778447429681,39.32,80813.31,91.0,0.06853,0.00012,3.75375]
[1778447431572,39.32,80813.15,91.0,0.0685,0.00012,3.75274]
[1778447433710,39.32,80803.82,91.0,0.06724,0.00012,3.69605]
[1778447435121,39.32,80796.04,91.0,0.06634,0.00012,3.65714]
[1778447436847,39.32,80794.63,91.0,0.06617,0.00012,3.65007]
[1778447443268,39.32,80793.51,91.0,0.06604,0.00011,3.64429]
[1778447443636,39.32,80793.51,91.0,0.06604,0.00011,3.64416]
[1778447449018,39.32,80797.87,91.0,0.06653,0.00012,3.66557]
[1778447454265,39.31,80794.26,91.0,0.06611,0.00012,3.64738]
[1778447459894,39.31,80794.33,91.0,0.06608,0.00012,3.64603]
[1778447461033,39.31,80794.33,91.0,0.06608,0.00012,3.64603]
[1778447465937,39.3,80774.86,91.0,0.06381,0.00011,3.54777]
[1778447468958,39.3,80768.52,91.0,0.06312,0.00011,3.51723]
[1778447470394,39.3,80757.13,91.0,0.06186,0.00011,3.46221]
[1778447471326,39.3,80714.52,91.0,0.05734,0.0001,3.26029]
[1778447473011,39.3,80718.71,91.0,0.05778,0.0001,3.28054]
[1778447473290,39.3,80726.52,91.0,0.05861,0.0001,3.31767]
[1778447473892,39.3,80726.52,91.0,0.05861,0.0001,3.31767]
[1778447474270,39.3,80726.52,91.0,0.05861,0.0001,3.31767]
[1778447477026,39.31,80718.78,91.0,0.05783,0.0001,3.28268]
[1778447478033,39.31,80713.25,91.0,0.05727,0.0001,3.25743]
[1778447483071,39.33,80711.76,91.0,0.05718,0.0001,3.25331]
[1778447483923,39.33,80711.76,91.0,0.05718,0.0001,3.25331]
[1778447484050,39.33,80711.76,91.0,0.05718,0.0001,3.25331]
[1778447484432,39.33,80706.96,91.0,0.0567,0.0001,3.23162]
[1778447485653,39.33,80703.02,91.0,0.0563,0.0001,3.21342]
[1778447486093,39.33,80694.9,91.0,0.05548,0.0001,3.17613]
[1778447488147,39.33,80692.52,91.0,0.05524,0.0001,3.16532]
[1778447490409,39.33,80702.7,91.0,0.05628,0.0001,3.21232]
[1778447490927,39.33,80702.7,91.0,0.05628,0.0001,3.21232]
[1778447491829,39.33,80701.88,91.0,0.05605,0.0001,3.19981]
[1778447495586,39.33,80698.84,91.0,0.05575,0.0001,3.18601]
[1778447496475,39.33,80704.93,91.0,0.05637,0.0001,3.21417]
[1778447497945,39.33,80708.19,91.0,0.0567,0.0001,3.22926]
[1778447499184,39.33,80698.24,91.0,0.0557,0.0001,3.18347]
[1778447499631,39.33,80698.24,91.0,0.0557,0.0001,3.18347]
[1778447501003,39.33,80696.91,91.0,0.05556,0.0001,3.17746]
[1778447501198,39.33,80691.04,91.0,0.05498,0.0001,3.15072]
[1778447502009,39.33,80691.04,91.0,0.05498,0.0001,3.15072]
[1778447502411,39.33,80681.94,91.0,0.05408,0.0001,3.10954]
[1778447502926,39.33,80681.94,91.0,0.05408,0.0001,3.10954]
[1778447503298,39.33,80681.93,91.0,0.05407,0.0001,3.10926]
[1778447505159,39.33,80680.32,91.0,0.05392,0.0001,3.10218]
[1778447506246,39.34,80664.3,91.0,0.05237,0.0001,3.03057]
[1778447506948,39.34,80664.3,91.0,0.05237,0.0001,3.03057]
[1778447507262,39.34,80663.83,91.0,0.05233,0.0001,3.02905]
[1778447507796,39.34,80663.83,91.0,0.05233,0.0001,3.02905]
[1778447508264,39.34,80662.28,91.0,0.05218,0.0001,3.02204]
[1778447509143,39.34,80662.28,91.0,0.05218,0.0001,3.02204]
[1778447509271,39.34,80661.25,91.0,0.05209,0.0001,3.01779]
[1778447514306,39.34,80659.25,91.0,0.05189,0.0001,3.00838]
[1778447518184,39.33,80659.33,91.0,0.05189,0.0001,3.00846]
[1778447520151,39.33,80660.85,91.0,0.05203,0.0001,3.01499]
[1778447520348,39.33,80671.46,91.0,0.05305,0.0001,3.06218]
[1778447520827,39.33,80671.46,91.0,0.05305,0.0001,3.06218]
[1778447521355,39.33,80673.42,91.0,0.05325,0.0001,3.07123]
[1778447522362,39.33,80667.58,91.0,0.05267,0.0001,3.04489]
[1778447523369,39.33,80673.27,91.0,0.05322,0.0001,3.0702]
[1778447528406,39.33,80672.2,91.0,0.0531,0.0001,3.06438]
[1778447531427,39.33,80662.8,91.0,0.05218,0.0001,3.0219]
[1778447532434,39.32,80668.66,91.0,0.05274,0.0001,3.04789]
[1778447534606,39.32,80674.59,91.0,0.05331,0.0001,3.07411]
[1778447539483,39.32,80682.42,91.0,0.05405,0.0001,3.10841]
[1778447543172,39.31,80685.99,91.0,0.05439,0.0001,3.1238]
[1778447543511,39.31,80687.58,91.0,0.05454,0.0001,3.13074]
[1778447544488,39.31,80687.58,91.0,0.05454,0.0001,3.13074]
[1778447544974,39.31,80690.74,91.0,0.05486,0.0001,3.14527]
[1778447545433,39.31,80690.74,91.0,0.05486,0.0001,3.14527]
[1778447545605,39.31,80666.96,91.0,0.05253,0.0001,3.03821]
[1778447546538,39.31,80655.81,91.0,0.05146,9e-05,2.98859]
[1778447550567,39.31,80644.3,91.0,0.05038,9e-05,2.93788]
[1778447551582,39.31,80635.46,91.0,0.04943,9e-05,2.89108]
[1778447552601,39.31,80604.77,91.0,0.04667,9e-05,2.76032]
[1778447557631,39.34,80601.11,91.0,0.04645,9e-05,2.74957]
[1778447557765,39.34,80601.11,91.0,0.04645,9e-05,2.74957]
[1778447560928,39.34,80595.4,91.0,0.04597,9e-05,2.72669]
[1778447561658,39.34,80580.94,91.0,0.04474,8e-05,2.66726]
[1778447561762,39.34,80580.94,91.0,0.04474,8e-05,2.66726]
[1778447567399,39.35,80577.95,91.0,0.04453,8e-05,2.65715]
[1778447569460,39.36,80580.44,91.0,0.04476,8e-05,2.66826]
[1778447569478,39.36,80576.05,91.0,0.0444,8e-05,2.65072]
[1778447573604,39.37,80581.02,91.0,0.04487,8e-05,2.6735]
[1778447573660,39.38,80581.77,91.0,0.04495,9e-05,2.67737]
[1778447574235,39.38,80581.77,91.0,0.04495,9e-05,2.67737]
[1778447574328,39.38,80581.37,91.0,0.04494,9e-05,2.6769]
[1778447579786,39.4,80581.24,91.0,0.04501,9e-05,2.68018]
[1778447584821,39.43,80572.24,91.0,0.04434,8e-05,2.648]
[1778447589662,39.44,80570.7,91.0,0.04427,8e-05,2.64418]
[1778447589856,39.45,80572.17,91.0,0.04442,8e-05,2.65181]
[1778447593884,39.52,80578.97,91.0,0.04532,9e-05,2.69487]
[1778447597563,39.54,80579.62,91.0,0.04542,9e-05,2.69987]
[1778447597568,39.54,80579.62,91.0,0.04542,9e-05,2.69987]
[1778447597581,39.54,80587.03,91.0,0.04608,9e-05,2.73165]
[1778447597912,39.54,80601.85,91.0,0.04738,9e-05,2.79358]
[1778447598919,39.66,80614.75,91.0,0.04903,9e-05,2.87196]
[1778447599924,39.66,80614.75,91.0,0.04903,9e-05,2.87196]
[1778447599962,39.66,80614.75,91.0,0.04903,9e-05,2.87196]
[1778447600011,39.66,80614.75,91.0,0.04903,9e-05,2.87196]
[1778447600828,39.72,80618.56,91.0,0.04962,9e-05,2.8995]
[1778447602447,39.72,80620.39,91.0,0.0498,9e-05,2.90818]
[1778447607982,39.76,80621.69,91.0,0.05008,9e-05,2.9212]
[1778447613020,39.78,80623.79,91.0,0.05026,9e-05,2.92712]
[1778447615034,39.8,80630.95,91.0,0.05097,9e-05,2.96016]
[1778447620069,39.82,80631.3,91.0,0.0511,9e-05,2.96662]
[1778447621076,39.82,80625.02,91.0,0.05054,9e-05,2.94039]
[1778447621953,39.82,80625.02,91.0,0.05054,9e-05,2.94039]
[1778447622083,39.83,80624.88,91.0,0.05055,9e-05,2.94081]
[1778447623090,39.83,80632.9,91.0,0.05131,9e-05,2.976]
[1778447626111,39.84,80641.79,91.0,0.05217,9e-05,3.01588]
[1778447627723,39.84,80641.79,91.0,0.05217,9e-05,3.01588]
[1778447627737,39.84,80642.37,91.0,0.05223,9e-05,3.01873]
[1778447629133,39.84,80650.19,91.0,0.053,0.0001,3.05433]
[1778447632282,39.85,80650.26,91.0,0.05304,0.0001,3.05632]
[1778447632379,39.86,80650.26,91.0,0.05306,0.0001,3.05715]
[1778447637561,39.86,80650.18,91.0,0.05307,0.0001,3.05771]
[1778447639425,39.86,80657.35,91.0,0.05377,0.0001,3.08993]
[1778447642927,39.87,80656.09,91.0,0.05367,0.0001,3.08502]
[1778447647711,39.87,80651.23,91.0,0.05321,0.0001,3.06422]
[1778447652651,39.88,80645.8,91.0,0.05272,0.0001,3.04154]
[1778447653302,39.88,80637.33,91.0,0.05192,9e-05,3.00461]
[1778447658337,39.89,80637.31,91.0,0.05196,9e-05,3.0061]
[1778447659344,39.89,80647.53,91.0,0.05293,0.0001,3.05129]
[1778447662072,39.89,80651.99,91.0,0.05337,0.0001,3.07144]
[1778447664740,39.89,80646.83,91.0,0.05289,0.0001,3.04905]
[1778447666198,39.89,80650.18,91.0,0.05322,0.0001,3.06427]
[1778447666946,39.89,80653.63,91.0,0.05355,0.0001,3.07976]
[1778447672624,39.9,80655.11,91.0,0.05357,0.0001,3.07843]
[1778447678477,39.9,80652.83,91.0,0.05338,0.0001,3.06959]
[1778447683512,39.91,80652.73,91.0,0.05339,0.0001,3.07008]
[1778447688547,39.91,80652.3,91.0,0.05337,0.0001,3.06909]
[1778447693583,39.92,80652.02,91.0,0.05336,0.0001,3.06874]
[1778447698618,39.92,80648.43,91.0,0.05304,0.0001,3.05378]
[1778447698855,39.92,80648.43,91.0,0.05304,0.0001,3.05378]
[1778447703653,39.93,80655.06,91.0,0.0537,0.0001,3.08408]
[1778447705690,39.93,80651.15,91.0,0.05332,0.0001,3.0669]
[1778447705763,39.93,80653.01,91.0,0.05351,0.0001,3.07532]
[1778447711709,39.92,80656.28,91.0,0.05379,0.0001,3.0881]
[1778447713172,39.92,80660.23,91.0,0.05416,0.0001,3.10538]
[1778447713723,39.92,80667.04,91.0,0.05482,0.0001,3.13552]
[1778447714730,39.92,80680.47,91.0,0.05616,0.0001,3.19618]
[1778447715737,39.92,80688.46,91.0,0.05696,0.0001,3.23253]
[1778447717115,39.92,80685.87,91.0,0.0567,0.0001,3.22063]
[1778447717751,39.92,80675.94,91.0,0.0557,0.0001,3.17549]
[1778447720094,39.91,80675.83,91.0,0.05567,0.0001,3.17411]
[1778447720772,39.91,80674.01,91.0,0.05548,0.0001,3.16547]
[1778447720928,39.91,80674.01,91.0,0.05548,0.0001,3.16547]
[1778447721779,39.91,80673.21,91.0,0.0554,0.0001,3.16189]
[1778447726827,39.9,80674.19,91.0,0.05545,0.0001,3.16422]
[1778447731865,39.89,80672.59,91.0,0.05511,0.0001,3.14629]
[1778447736897,39.88,80672.22,91.0,0.05503,0.0001,3.14271]
[1778447738911,39.88,80663.94,91.0,0.0542,0.0001,3.10486]
[1778447739918,39.88,80657.89,91.0,0.05361,0.0001,3.07755]
[1778447744953,39.87,80658.55,91.0,0.05364,0.0001,3.07911]
[1778447749988,39.86,80656.47,91.0,0.05341,0.0001,3.06859]
[1778447755024,39.86,80667.02,91.0,0.05441,0.0001,3.11425]
[1778447761066,39.85,80666.05,91.0,0.05427,0.0001,3.10785]
[1778447763080,39.84,80659.94,91.0,0.05365,0.0001,3.07963]
[1778447768319,39.84,80659.53,91.0,0.05359,0.0001,3.07669]
[1778447772144,39.83,80668.39,91.0,0.05442,0.0001,3.1148]
[1778447777179,39.82,80676.58,91.0,0.05519,0.0001,3.14988]
[1778447782214,39.81,80677.14,91.0,0.0552,0.0001,3.15049]
[1778447787251,39.8,80669.95,91.0,0.05445,0.0001,3.11622]
[1778447793292,39.79,80668.06,91.0,0.05408,0.0001,3.09716]
[1778447798327,39.78,80663.36,91.0,0.05359,0.0001,3.07481]
[1778447803362,39.78,80663.11,91.0,0.05354,0.0001,3.07238]
[1778447808397,39.77,80662.26,91.0,0.05343,0.0001,3.06729]
[1778447813432,39.77,80664.43,91.0,0.05361,0.0001,3.07565]
[1778447817460,39.76,80671.01,91.0,0.05423,0.0001,3.10397]
[1778447822495,39.75,80671.14,91.0,0.05421,0.0001,3.103]
[1778447827531,39.74,80672.79,91.0,0.05434,0.0001,3.10887]
[1778447829544,39.74,80679.39,91.0,0.05497,0.0001,3.1379]
[1778447834579,39.73,80675.55,91.0,0.05455,0.0001,3.11885]
[1778447839614,39.72,80678.91,91.0,0.05485,0.0001,3.13234]
[1778447842716,39.72,80686.85,91.0,0.05562,0.0001,3.16717]
[1778447844649,39.72,80694.74,91.0,0.05639,0.0001,3.20229]
[1778447845656,39.71,80701.27,91.0,0.05705,0.0001,3.23176]
[1778447847670,39.71,80707.95,91.0,0.05771,0.0001,3.26156]
[1778447852705,39.7,80702.36,91.0,0.05693,0.0001,3.22427]
[1778447853806,39.7,80702.36,91.0,0.05693,0.0001,3.22427]
[1778447854720,39.69,80710.86,91.0,0.05779,0.0001,3.26249]
[1778447857741,39.68,80716.41,91.0,0.05832,0.0001,3.2866]
[1778447862776,39.67,80716.26,91.0,0.05824,0.0001,3.28307]
[1778447867811,39.66,80711.9,91.0,0.05773,0.0001,3.26008]
[1778447872846,39.64,80713.8,91.0,0.05787,0.0001,3.26625]
[1778447875620,39.64,80715.19,91.0,0.058,0.0001,3.27217]
[1778447875867,39.63,80714.94,91.0,0.05795,0.0001,3.26993]
[1778447876319,39.63,80714.94,91.0,0.05795,0.0001,3.26993]
[1778447876874,39.63,80714.99,91.0,0.05795,0.0001,3.27007]
[1778447881910,39.62,80715.54,91.0,0.05795,0.0001,3.26996]
[1778447886945,39.61,80720.41,91.0,0.05839,0.0001,3.28985]
[1778447892588,39.6,80721.43,91.0,0.05845,0.0001,3.29234]
[1778447894767,39.59,80723.24,91.0,0.0586,0.0001,3.29908]
[1778447897019,39.58,80732.88,91.0,0.05958,0.00011,3.34249]
[1778447900043,39.57,80743.0,91.0,0.06061,0.00011,3.38833]
[1778447905078,39.55,80745.06,91.0,0.06075,0.00011,3.39454]
[1778447910113,39.54,80746.18,91.0,0.06079,0.00011,3.39623]
[1778447915148,39.52,80750.96,91.0,0.06108,0.00011,3.40632]
[1778447920186,39.5,80751.14,91.0,0.06101,0.00011,3.40335]
[1778447921192,39.5,80758.88,91.0,0.06183,0.00011,3.43961]
[1778447926329,39.48,80761.07,91.0,0.062,0.00011,3.44696]
[1778447931744,39.46,80764.02,91.0,0.06223,0.00011,3.45707]
[1778447932173,39.45,80762.48,91.0,0.06202,0.00011,3.44802]
[1778447937304,39.43,80766.92,91.0,0.0624,0.00011,3.46449]
[1778447942339,39.41,80763.21,91.0,0.0619,0.00011,3.44265]
[1778447947374,39.39,80762.99,91.0,0.06179,0.00011,3.43774]
[1778447952409,39.37,80764.09,91.0,0.06182,0.00011,3.43922]
[1778447953416,39.37,80771.35,91.0,0.0626,0.00011,3.47349]
[1778447958980,39.36,80773.49,91.0,0.06276,0.00011,3.48057]
[1778447959013,39.36,80773.49,91.0,0.06276,0.00011,3.48057]
[1778447959031,39.36,80773.49,91.0,0.06276,0.00011,3.48057]
[1778447959038,39.35,80773.53,91.0,0.06275,0.00011,3.47994]
[1778447959154,39.35,80773.53,91.0,0.06275,0.00011,3.47994]
[1778447959963,39.35,80790.73,91.0,0.06468,0.00011,3.56348]
[1778447960959,39.35,80790.73,91.0,0.06468,0.00011,3.56348]
[1778447961046,39.35,80803.6,91.0,0.06614,0.00012,3.6265]
[1778447966087,39.34,80805.94,91.0,0.06635,0.00012,3.63567]
[1778447966457,39.33,80806.61,91.0,0.06642,0.00012,3.63838]
[1778447967736,39.33,80808.46,91.0,0.06662,0.00012,3.64697]
[1778447968521,39.32,80829.99,91.0,0.06913,0.00012,3.75373]
[1778447969399,39.32,80829.99,91.0,0.06913,0.00012,3.75373]
[1778447970049,39.32,80841.74,91.0,0.07053,0.00012,3.81263]
[1778447971800,39.32,80845.92,91.0,0.07102,0.00012,3.83311]
[1778447973014,39.31,80849.07,91.0,0.07122,0.00012,3.83882]
[1778447973053,39.31,80853.9,91.0,0.0718,0.00012,3.8627]
[1778447973675,39.3,80859.2,91.0,0.07243,0.00012,3.88908]
[1778447975653,39.29,80872.08,91.0,0.074,0.00013,3.95392]
[1778447981612,39.26,80872.08,91.0,0.07384,0.00013,3.94756]
[1778447982619,39.26,80866.07,91.0,0.07306,0.00013,3.91529]
[1778447987654,39.24,80865.57,91.0,0.07288,0.00013,3.90782]
[1778447993095,39.22,80867.83,91.0,0.07306,0.00013,3.91553]
[1778447998731,39.18,80868.81,91.0,0.07302,0.00013,3.91372]
[1778448003768,39.16,80865.48,91.0,0.07249,0.00012,3.89163]
[1778448006261,39.15,80865.53,91.0,0.07245,0.00012,3.89]
[1778448006362,39.15,80865.53,91.0,0.07242,0.00012,3.88907]
[1778448012832,39.12,80865.71,91.0,0.07231,0.00012,3.88423]
[1778448015853,39.11,80857.95,91.0,0.07127,0.00012,3.84133]
[1778448020888,39.09,80859.17,91.0,0.07132,0.00012,3.84318]
[1778448025923,39.07,80859.25,91.0,0.07122,0.00012,3.83919]
[1778448030958,39.05,80859.1,91.0,0.0711,0.00012,3.83405]
[1778448031795,39.05,80859.1,91.0,0.0711,0.00012,3.83405]
[1778448031803,39.05,80859.1,91.0,0.0711,0.00012,3.83405]
[1778448031828,39.05,80859.1,91.0,0.0711,0.00012,3.83405]
[1778448032028,39.05,80859.1,91.0,0.0711,0.00012,3.83405]
[1778448032166,39.04,80846.33,91.0,0.06936,0.00012,3.75822]
[1778448032975,38.99,80824.63,91.0,0.06649,0.00012,3.63646]
[1778448034945,38.98,80824.14,91.0,0.06641,0.00012,3.63299]
[1778448034986,38.98,80824.13,91.0,0.06638,0.00012,3.63194]
[1778448035336,38.98,80824.13,91.0,0.06638,0.00012,3.63194]
[1778448035746,38.98,80824.13,91.0,0.06638,0.00012,3.63194]
[1778448035993,38.97,80822.22,91.0,0.06614,0.00012,3.62181]
[1778448037933,38.97,80822.33,91.0,0.06613,0.00012,3.62138]
[1778448040886,38.96,80821.54,91.0,0.06597,0.00012,3.61449]
[1778448041403,38.95,80817.45,91.0,0.06547,0.00012,3.59308]
[1778448042149,38.95,80798.84,91.0,0.06332,0.00011,3.49998]
[1778448044185,38.94,80798.79,91.0,0.06329,0.00011,3.49894]
[1778448044572,38.94,80797.79,91.0,0.06316,0.00011,3.49324]
[1778448050098,38.92,80792.5,91.0,0.06246,0.00011,3.46275]
[1778448053119,38.91,80783.98,91.0,0.06146,0.00011,3.41906]
[1778448058154,38.89,80778.5,91.0,0.06078,0.00011,3.38915]
[1778448066004,38.88,80779.42,91.0,0.06082,0.00011,3.39099]
[1778448067222,38.86,80785.52,91.0,0.06142,0.00011,3.41729]
[1778448073264,38.84,80783.54,91.0,0.0611,0.00011,3.40353]
[1778448077292,38.83,80777.9,91.0,0.06042,0.00011,3.37353]
[1778448083334,38.81,80778.22,91.0,0.06037,0.00011,3.37125]
[1778448087232,38.8,80778.32,91.0,0.06034,0.00011,3.36983]
[1778448091390,38.79,80772.91,91.0,0.05952,0.00011,3.33107]
[1778448097433,38.77,80770.9,91.0,0.05922,0.00011,3.31803]
[1778448102468,38.76,80770.94,91.0,0.05916,0.00011,3.31549]
[1778448105082,38.73,80752.25,91.0,0.05704,0.00011,3.22087]
[1778448105489,38.73,80743.16,91.0,0.05608,0.0001,3.17784]
[1778448107830,38.73,80740.64,91.0,0.05581,0.0001,3.16576]
[1778448113545,38.72,80741.06,91.0,0.05581,0.0001,3.16562]
[1778448118580,38.71,80734.67,91.0,0.05512,0.0001,3.13451]
[1778448124623,38.7,80739.99,91.0,0.05564,0.0001,3.1578]
[1778448125630,38.7,80748.05,91.0,0.05647,0.0001,3.19519]
[1778448131678,38.69,80749.42,91.0,0.05656,0.0001,3.19954]
[1778448135116,38.69,80742.59,91.0,0.05583,0.0001,3.16651]
[1778448136103,38.68,80734.55,91.0,0.055,0.0001,3.12882]
[1778448139738,38.68,80722.58,91.0,0.05376,0.0001,3.07272]
[1778448141228,38.68,80716.04,91.0,0.0531,0.0001,3.04268]
[1778448142071,38.68,80716.04,91.0,0.0531,0.0001,3.04268]
[1778448142120,38.68,80702.95,91.0,0.05181,0.0001,2.98328]
[1778448143149,38.68,80696.61,91.0,0.0512,0.0001,2.95482]
[1778448144994,38.68,80702.91,91.0,0.05181,0.0001,2.98312]
[1778448147271,38.68,80714.3,91.0,0.05293,0.0001,3.03462]
[1778448152827,38.68,80714.35,91.0,0.05278,0.0001,3.02565]
[1778448157862,38.67,80712.09,91.0,0.05255,0.0001,3.01513]
[1778448159876,38.67,80718.13,91.0,0.05315,0.0001,3.04247]
[1778448161083,38.67,80726.31,91.0,0.05397,0.0001,3.07981]
[1778448166901,38.67,80730.12,91.0,0.05435,0.0001,3.097]
[1778448167934,38.67,80738.14,91.0,0.05514,0.0001,3.13318]
[1778448170955,38.66,80744.23,91.0,0.05575,0.0001,3.16074]
[1778448175990,38.66,80748.58,91.0,0.05617,0.0001,3.17962]
[1778448178004,38.65,80754.16,91.0,0.05674,0.0001,3.20518]
[1778448183039,38.65,80754.17,91.0,0.0567,0.0001,3.20348]
[1778448188074,38.64,80755.68,91.0,0.05682,0.00011,3.20884]
[1778448193109,38.63,80762.96,91.0,0.05755,0.00011,3.24142]
[1778448198144,38.62,80766.97,91.0,0.05793,0.00011,3.25837]
[1778448202172,38.61,80773.81,91.0,0.05862,0.00011,3.28924]
[1778448204186,38.61,80783.62,91.0,0.05966,0.00011,3.33543]
[1778448206585,38.6,80784.25,91.0,0.05971,0.00011,3.3374]
[1778448212242,38.59,80785.97,91.0,0.05968,0.00011,3.33345]
[1778448217277,38.57,80785.13,91.0,0.05952,0.00011,3.32668]
[1778448222312,38.56,80787.08,91.0,0.05968,0.00011,3.33343]
[1778448225333,38.55,80798.51,91.0,0.0609,0.00011,3.38731]
[1778448230368,38.51,80798.25,91.0,0.06067,0.00011,3.37741]
[1778448236410,38.49,80797.98,91.0,0.06056,0.00011,3.37254]
[1778448241450,38.48,80798.95,91.0,0.0606,0.00011,3.3743]
[1778448246466,38.47,80797.21,91.0,0.06037,0.00011,3.36406]
[1778448246704,38.47,80786.49,91.0,0.05916,0.00011,3.31094]
[1778448247503,38.46,80766.01,91.0,0.05695,0.00011,3.21246]
[1778448252376,38.46,80768.85,91.0,0.05723,0.00011,3.22476]
[1778448252346,38.46,80774.4,91.0,0.0578,0.00011,3.25048]
[1778448257573,38.45,80777.48,91.0,0.05808,0.00011,3.26312]
[1778448262608,38.44,80773.67,91.0,0.05763,0.00011,3.24289]
[1778448263562,38.44,80773.67,91.0,0.05763,0.00011,3.24289]
[1778448263616,38.43,80767.21,91.0,0.05693,0.00011,3.21177]
[1778448264623,38.43,80760.01,91.0,0.05617,0.0001,3.17736]
[1778448269189,38.43,80753.91,91.0,0.0555,0.0001,3.14733]
[1778448270665,38.42,80735.6,91.0,0.05362,0.0001,3.06202]
[1778448275700,38.42,80734.51,91.0,0.05336,0.0001,3.04783]
[1778448280735,38.42,80734.21,91.0,0.05332,0.0001,3.04613]
[1778448285770,38.42,80733.03,91.0,0.0532,0.0001,3.04032]
[1778448290805,38.42,80734.02,91.0,0.05329,0.0001,3.04455]
[1778448294833,38.42,80742.49,91.0,0.05414,0.0001,3.08331]
[1778448300875,38.41,80743.0,91.0,0.05417,0.0001,3.08488]
[1778448301882,38.41,80736.33,91.0,0.05349,0.0001,3.05395]
[1778448305910,38.41,80730.81,91.0,0.05293,0.0001,3.02837]
[1778448310945,38.41,80742.63,91.0,0.05412,0.0001,3.08257]
[1778448315980,38.41,80744.69,91.0,0.05432,0.0001,3.09149]
[1778448321016,38.4,80746.75,91.0,0.05451,0.0001,3.10029]
[1778448326051,38.4,80745.85,91.0,0.0544,0.0001,3.0953]
[1778448331086,38.4,80746.43,91.0,0.05431,0.0001,3.08849]
[1778448336139,38.39,80746.33,91.0,0.05428,0.0001,3.08734]
[1778448341156,38.39,80743.68,91.0,0.05399,0.0001,3.07438]
[1778448346191,38.39,80741.3,91.0,0.05374,0.0001,3.06289]
[1778448352233,38.38,80742.68,91.0,0.05387,0.0001,3.06864]
[1778448353049,38.38,80742.68,91.0,0.05387,0.0001,3.06864]
[1778448354812,38.38,80752.11,91.0,0.05484,0.0001,3.11252]
[1778448361296,38.38,80752.56,91.0,0.05486,0.0001,3.11369]
[1778448366331,38.38,80752.52,91.0,0.05484,0.0001,3.11264]
[1778448369352,38.37,80760.39,91.0,0.05564,0.0001,3.14897]
[1778448369961,38.37,80760.39,91.0,0.05564,0.0001,3.14897]
[1778448376401,38.36,80764.17,91.0,0.056,0.0001,3.16504]
[1778448381436,38.36,80765.61,91.0,0.05612,0.00011,3.17056]
[1778448386471,38.35,80764.99,91.0,0.05603,0.0001,3.16637]
[1778448387478,38.35,80754.99,91.0,0.05498,0.0001,3.11918]
[1778448392513,38.35,80752.04,91.0,0.05452,0.0001,3.09587]
[1778448397549,38.34,80750.16,91.0,0.05431,0.0001,3.08642]
[1778448402584,38.34,80746.25,91.0,0.0539,0.0001,3.06775]
[1778448407620,38.34,80745.9,91.0,0.05385,0.0001,3.06564]
[1778448412654,38.34,80745.38,91.0,0.05379,0.0001,3.06278]
[1778448415675,38.34,80751.1,91.0,0.05437,0.0001,3.089]
[1778448418696,38.33,80745.26,91.0,0.05376,0.0001,3.06158]
[1778448423731,38.33,80745.75,91.0,0.0538,0.0001,3.06343]
[1778448427869,38.33,80755.64,91.0,0.05481,0.0001,3.10906]
[1778448433412,38.33,80760.29,91.0,0.05528,0.0001,3.13019]
[1778448438837,38.32,80762.67,91.0,0.0555,0.0001,3.14003]
[1778448443873,38.32,80760.49,91.0,0.05525,0.0001,3.12881]
[1778448448908,38.31,80757.99,91.0,0.05497,0.0001,3.11624]
[1778448451929,38.31,80752.97,91.0,0.0543,0.0001,3.08356]
[1778448457347,38.31,80749.81,91.0,0.05396,0.0001,3.0683]
[1778448463006,38.3,80747.49,91.0,0.05371,0.0001,3.05701]
[1778448469048,38.3,80747.29,91.0,0.05368,0.0001,3.05566]
[1778448476097,38.3,80747.11,91.0,0.05366,0.0001,3.05435]
[1778448481132,38.3,80747.26,91.0,0.05366,0.0001,3.05473]
[1778448486168,38.3,80748.11,91.0,0.05374,0.0001,3.05832]
[1778448489195,38.3,80760.7,91.0,0.05503,0.0001,3.1167]
[1778448490202,38.3,80766.63,91.0,0.05565,0.0001,3.14438]
[1778448493662,38.29,80772.42,91.0,0.05624,0.00011,3.17106]
[1778448500275,38.28,80779.66,91.0,0.05697,0.00011,3.20368]
[1778448505310,38.28,80779.97,91.0,0.05697,0.00011,3.20368]
[1778448510345,38.27,80780.24,91.0,0.05696,0.00011,3.2035]
[1778448515380,38.26,80784.6,91.0,0.05725,0.00011,3.21383]
[1778448520415,38.26,80783.62,91.0,0.05711,0.00011,3.20758]
[1778448525450,38.25,80786.48,91.0,0.05738,0.00011,3.21964]
[1778448530485,38.24,80788.91,91.0,0.05761,0.00011,3.22964]
[1778448536529,38.23,80791.78,91.0,0.05787,0.00011,3.24127]
[1778448541564,38.22,80792.16,91.0,0.05787,0.00011,3.2413]
[1778448546602,38.21,80798.55,91.0,0.05852,0.00011,3.27027]
[1778448548616,38.21,80804.64,91.0,0.05917,0.00011,3.29896]
[1778448551637,38.2,80810.59,91.0,0.0598,0.00011,3.32651]
[1778448556672,38.19,80811.34,91.0,0.05982,0.00011,3.32774]
[1778448561707,38.18,80810.64,91.0,0.05969,0.00011,3.32188]
[1778448566742,38.17,80814.77,91.0,0.06009,0.00011,3.33968]
[1778448571777,38.16,80820.17,91.0,0.06049,0.00011,3.35441]
[1778448578018,38.15,80824.05,91.0,0.06088,0.00011,3.37134]
[1778448583861,38.12,80827.2,91.0,0.06113,0.00011,3.38246]
[1778448590912,38.11,80827.69,91.0,0.0611,0.00011,3.381]
[1778448595947,38.05,80827.56,91.0,0.06079,0.00011,3.36798]
[1778448600982,38.04,80827.49,91.0,0.06073,0.00011,3.36504]
[1778448606017,38.02,80828.09,91.0,0.06074,0.00011,3.36544]
[1778448608160,38.02,80835.91,91.0,0.06159,0.00011,3.40266]
[1778448612932,38.01,80836.34,91.0,0.06161,0.00011,3.40367]
[1778448616849,38.0,80836.05,91.0,0.06151,0.00011,3.39942]
[1778448618018,38.0,80840.56,91.0,0.06202,0.00011,3.42134]
[1778448618101,38.0,80846.4,91.0,0.06269,0.00012,3.45034]
[1778448623136,37.93,80850.57,91.0,0.06284,0.00012,3.45718]
[1778448628171,37.91,80851.74,91.0,0.06289,0.00012,3.45918]
[1778448630185,37.91,80857.57,91.0,0.06354,0.00012,3.48724]
[1778448632479,37.9,80859.26,91.0,0.06357,0.00012,3.48582]
[1778448638241,37.79,80861.73,91.0,0.06331,0.00012,3.47504]
[1778448643276,37.78,80861.77,91.0,0.06324,0.00012,3.47183]
[1778448648311,37.76,80862.69,91.0,0.06327,0.00012,3.47305]
[1778448653346,37.75,80862.97,91.0,0.06322,0.00012,3.47097]
[1778448658381,37.73,80859.95,91.0,0.06278,0.00012,3.45224]
[1778448661402,37.72,80850.14,91.0,0.0616,0.00012,3.4009]
[1778448665430,37.71,80857.54,91.0,0.0624,0.00012,3.43573]
[1778448670465,37.7,80859.93,91.0,0.0626,0.00012,3.44454]
[1778448675511,37.68,80856.24,91.0,0.0621,0.00012,3.42275]
[1778448680546,37.67,80856.13,91.0,0.06201,0.00012,3.41916]
[1778448681811,37.67,80856.13,91.0,0.06201,0.00012,3.41916]
[1778448681843,37.67,80856.13,91.0,0.06201,0.00012,3.41916]
[1778448682807,37.66,80856.06,91.0,0.06199,0.00012,3.41821]
[1778448682908,37.67,80856.22,91.0,0.06202,0.00012,3.41948]
[1778448683295,37.67,80856.22,91.0,0.06202,0.00012,3.41948]
[1778448683567,37.67,80855.66,91.0,0.06195,0.00012,3.41651]
[1778448688603,37.68,80854.34,91.0,0.06186,0.00012,3.41226]
[1778448691623,37.68,80848.8,91.0,0.0611,0.00011,3.37678]
[1778448692630,37.69,80836.87,91.0,0.05976,0.00011,3.318]
[1778448693637,37.69,80830.6,91.0,0.05907,0.00011,3.2877]
[1778448695651,37.7,80847.21,91.0,0.06098,0.00011,3.37133]
[1778448699679,37.71,80859.0,91.0,0.06239,0.00012,3.4326]
[1778448704714,37.73,80860.4,91.0,0.06269,0.00012,3.44572]
[1778448710756,37.74,80863.63,91.0,0.06313,0.00012,3.46446]
[1778448717805,37.76,80863.5,91.0,0.06318,0.00012,3.46649]
[1778448723848,37.77,80867.99,91.0,0.06376,0.00012,3.4915]
[1778448724855,37.77,80873.55,91.0,0.06443,0.00012,3.52016]
[1778448725268,37.77,80873.55,91.0,0.06443,0.00012,3.52016]
[1778448730897,37.78,80873.66,91.0,0.06448,0.00012,3.52242]
[1778448735932,37.78,80874.26,91.0,0.06458,0.00012,3.52691]
[1778448738093,37.79,80875.51,91.0,0.06475,0.00012,3.53384]
[1778448744360,37.78,80875.48,91.0,0.06472,0.00012,3.53271]
[1778448750927,37.78,80880.46,91.0,0.06533,0.00012,3.55858]
[1778448756164,37.79,80886.27,91.0,0.06591,0.00012,3.58047]
[1778448757196,37.79,80886.38,91.0,0.06593,0.00012,3.58144]
[1778448759108,37.79,80886.77,91.0,0.06597,0.00012,3.58307]
[1778448760724,37.79,80886.75,91.0,0.06597,0.00012,3.58317]
[1778448762630,37.79,80886.79,91.0,0.06597,0.00012,3.58319]
[1778448767773,37.79,80887.95,91.0,0.0661,0.00012,3.58879]
[1778448769488,37.78,80891.04,91.0,0.06645,0.00012,3.60359]
[1778448775205,37.78,80901.78,91.0,0.06777,0.00012,3.65921]
[1778448780240,37.78,80904.59,91.0,0.06814,0.00012,3.67465]
[1778448785275,37.79,80904.79,91.0,0.06817,0.00012,3.67595]
[1778448796352,37.79,80906.67,91.0,0.06841,0.00012,3.68634]
[1778448801387,37.79,80910.35,91.0,0.06888,0.00013,3.70588]
[1778448806422,37.79,80910.84,91.0,0.06895,0.00013,3.70857]
[1778448809444,37.79,80916.35,91.0,0.06964,0.00013,3.73768]
[1778448810451,37.79,80921.9,91.0,0.07035,0.00013,3.76702]
[1778448815486,37.79,80924.0,91.0,0.07045,0.00013,3.76827]
[1778448820521,37.79,80924.43,91.0,0.0705,0.00013,3.77023]
[1778448827570,37.78,80925.17,91.0,0.07058,0.00013,3.7736]
[1778448830591,37.78,80918.15,91.0,0.06968,0.00013,3.7362]
[1778448835627,37.78,80912.74,91.0,0.06899,0.00013,3.70757]
[1778448840668,37.78,80910.41,91.0,0.0687,0.00013,3.6955]
[1778448843683,37.78,80902.19,91.0,0.06768,0.00012,3.65264]
[1778448844782,37.79,80893.64,91.0,0.06663,0.00012,3.60832]
[1778448846704,37.79,80886.6,91.0,0.06578,0.00012,3.57236]
[1778448851741,37.79,80881.64,91.0,0.06521,0.00012,3.54811]
[1778448853755,37.8,80874.38,91.0,0.06435,0.00012,3.51151]
[1778448858790,37.8,80868.25,91.0,0.06367,0.00012,3.48207]
[1778448863764,37.81,80868.51,91.0,0.06373,0.00012,3.48485]
[1778448863825,37.81,80857.23,91.0,0.06242,0.00012,3.42821]
[1778448868826,37.82,80852.14,91.0,0.06187,0.00012,3.40457]
[1778448873895,37.83,80847.8,91.0,0.06129,0.00011,3.37668]
[1778448876916,37.84,80834.82,91.0,0.05985,0.00011,3.31393]
[1778448881951,37.86,80832.93,91.0,0.05971,0.00011,3.30778]
[1778448883965,37.86,80838.21,91.0,0.06033,0.00011,3.3351]
[1778448889000,37.88,80847.26,91.0,0.06143,0.00011,3.38298]
[1778448894036,37.89,80848.33,91.0,0.06162,0.00012,3.39091]
[1778448901085,37.91,80848.03,91.0,0.06167,0.00012,3.39296]
[1778448906120,37.92,80849.05,91.0,0.06184,0.00012,3.40053]
[1778448911155,37.93,80849.96,91.0,0.062,0.00012,3.40757]
[1778448916190,37.94,80859.48,91.0,0.06317,0.00012,3.45765]
[1778448922232,37.95,80857.31,91.0,0.06297,0.00012,3.44911]
[1778448928274,37.96,80857.54,91.0,0.06305,0.00012,3.4527]
[1778448929281,37.96,80851.96,91.0,0.06241,0.00012,3.42509]
[1778448932952,37.97,80850.04,91.0,0.06206,0.00012,3.40708]
[1778448933008,37.97,80841.69,91.0,0.06112,0.00011,3.36643]
[1778448938344,37.98,80838.63,91.0,0.06083,0.00011,3.35392]
[1778448943379,38.0,80835.53,91.0,0.06054,0.00011,3.34132]
[1778448948414,38.01,80830.93,91.0,0.06009,0.00011,3.32157]
[1778448954456,38.03,80837.11,91.0,0.06087,0.00011,3.35558]
[1778448955463,38.03,80843.38,91.0,0.06161,0.00011,3.3878]
[1778448956470,38.03,80849.69,91.0,0.06235,0.00012,3.41976]
[1778448963519,38.05,80848.3,91.0,0.06227,0.00012,3.41605]
[1778448968554,38.06,80848.37,91.0,0.06233,0.00012,3.41867]
[1778448973589,38.07,80851.38,91.0,0.06273,0.00012,3.43594]
[1778448980638,38.08,80852.81,91.0,0.06296,0.00012,3.44596]
[1778448985673,38.09,80856.41,91.0,0.06343,0.00012,3.466]
[1778448990708,38.1,80850.71,91.0,0.06281,0.00012,3.43924]
[1778448995778,38.11,80850.38,91.0,0.06267,0.00012,3.4304]
[1778449002827,38.13,80850.58,91.0,0.06276,0.00012,3.43429]
[1778449008869,38.14,80852.44,91.0,0.06303,0.00012,3.44604]
[1778449014911,38.15,80852.78,91.0,0.06312,0.00012,3.45003]
[1778449019946,38.16,80852.33,91.0,0.06312,0.00012,3.44967]
[1778449024981,38.17,80852.7,91.0,0.0632,0.00012,3.4534]
[1778449026995,38.17,80859.59,91.0,0.06403,0.00012,3.48874]
[1778449031023,38.17,80865.87,91.0,0.0648,0.00012,3.52163]
[1778449031518,38.17,80865.87,91.0,0.0648,0.00012,3.52163]
[1778449034920,38.18,80871.47,91.0,0.06549,0.00012,3.55078]
[1778449034999,38.18,80871.47,91.0,0.06549,0.00012,3.55078]
[1778449035051,38.18,80885.32,91.0,0.06717,0.00012,3.62186]
[1778449036058,38.18,80897.31,91.0,0.06865,0.00012,3.68393]
[1778449041093,38.18,80895.16,91.0,0.06839,0.00012,3.67286]
[1778449046150,38.18,80893.87,91.0,0.06823,0.00012,3.66627]
[1778449050156,38.18,80881.71,91.0,0.06674,0.00012,3.60377]
[1778449054191,38.18,80875.68,91.0,0.06587,0.00012,3.56407]
[1778449055194,38.18,80852.71,91.0,0.06315,0.00012,3.44817]
[1778449057208,38.19,80845.18,91.0,0.06229,0.00012,3.41136]
[1778449062243,38.2,80841.99,91.0,0.06197,0.00012,3.39763]
[1778449067278,38.21,80835.78,91.0,0.06131,0.00011,3.36914]
[1778449072313,38.22,80841.34,91.0,0.06201,0.00011,3.39906]
[1778449074008,38.22,80841.34,91.0,0.06201,0.00011,3.39906]
[1778449076385,38.23,80841.31,91.0,0.06203,0.00012,3.40024]
[1778449077130,38.23,80841.31,91.0,0.06203,0.00012,3.40024]
[1778449082383,38.24,80851.93,91.0,0.06332,0.00012,3.4556]
[1778449088801,38.24,80855.31,91.0,0.06375,0.00012,3.47389]
[1778449095474,38.26,80856.9,91.0,0.064,0.00012,3.48472]
[1778449100509,38.26,80848.88,91.0,0.0631,0.00012,3.44605]
[1778449106551,38.27,80847.08,91.0,0.06294,0.00012,3.43924]
[1778449111587,38.28,80846.89,91.0,0.06281,0.00012,3.43086]
[1778449117629,38.3,80846.3,91.0,0.0628,0.00012,3.43059]
[1778449122665,38.3,80844.71,91.0,0.06267,0.00012,3.42462]
[1778449125686,38.31,80838.96,91.0,0.06203,0.00011,3.39726]
[1778449130721,38.32,80836.07,91.0,0.06175,0.00011,3.38518]
[1778449135756,38.33,80834.2,91.0,0.06159,0.00011,3.37827]
[1778449136763,38.33,80840.78,91.0,0.06236,0.00012,3.41127]
[1778449139784,38.34,80834.7,91.0,0.06169,0.00011,3.38243]
[1778449144960,38.35,80833.16,91.0,0.06156,0.00011,3.37671]
[1778449150861,38.36,80833.95,91.0,0.06172,0.00011,3.38393]
[1778449151868,38.37,80827.74,91.0,0.06103,0.00011,3.35385]
[1778449153603,38.37,80823.6,91.0,0.06057,0.00011,3.33409]
[1778449153882,38.37,80821.63,91.0,0.06036,0.00011,3.32502]
[1778449156371,38.37,80820.02,91.0,0.06018,0.00011,3.31712]
[1778449156903,38.37,80820.66,91.0,0.06027,0.00011,3.32079]
[1778449160217,38.38,80813.59,91.0,0.05952,0.00011,3.28811]
[1778449161997,38.39,80811.15,91.0,0.05926,0.00011,3.27691]
[1778449162100,38.39,80810.99,91.0,0.05926,0.00011,3.27677]
[1778449163227,38.39,80810.99,91.0,0.05926,0.00011,3.27677]
[1778449163294,38.39,80803.02,91.0,0.05838,0.00011,3.23838]
[1778449164133,38.39,80797.16,91.0,0.05775,0.00011,3.21039]
[1778449164835,38.39,80797.16,91.0,0.05775,0.00011,3.21039]
[1778449164959,38.39,80784.4,91.0,0.05638,0.00011,3.14988]
[1778449168894,38.39,80780.56,91.0,0.05596,0.00011,3.13112]
[1778449168987,38.39,80776.76,91.0,0.05555,0.00011,3.11305]
[1778449169700,38.39,80776.76,91.0,0.05555,0.00011,3.11305]
[1778449170382,38.39,80776.43,91.0,0.05552,0.00011,3.11178]
[1778449174039,38.38,80766.69,91.0,0.05435,0.0001,3.05681]
[1778449175338,38.38,80779.74,91.0,0.05571,0.00011,3.11768]
[1778449181088,38.38,80779.3,91.0,0.05564,0.00011,3.11451]
[1778449183104,38.38,80771.82,91.0,0.05485,0.0001,3.07913]
[1778449187134,38.37,80766.38,91.0,0.05427,0.0001,3.0534]
[1778449193176,38.37,80765.71,91.0,0.05419,0.0001,3.0498]
[1778449198211,38.37,80764.63,91.0,0.05407,0.0001,3.04436]
[1778449201232,38.37,80778.37,91.0,0.0555,0.00011,3.1082]
[1778449206267,38.36,80780.04,91.0,0.05565,0.00011,3.11509]
[1778449211302,38.36,80782.86,91.0,0.05593,0.00011,3.12737]
[1778449212309,38.36,80791.12,91.0,0.0568,0.00011,3.16621]
[1778449214323,38.36,80798.36,91.0,0.05757,0.00011,3.20009]
[1778449220365,38.35,80803.01,91.0,0.05802,0.00011,3.22021]
[1778449225401,38.34,80807.7,91.0,0.05849,0.00011,3.24087]
[1778449230436,38.33,80808.1,91.0,0.05849,0.00011,3.2408]
[1778449235482,38.32,80799.15,91.0,0.05732,0.00011,3.18691]
[1778449240516,38.31,80790.72,91.0,0.05639,0.00011,3.14541]
[1778449245551,38.3,80790.61,91.0,0.05635,0.00011,3.14366]
[1778449250586,38.3,80789.51,91.0,0.0562,0.00011,3.13723]
[1778449253607,38.3,80797.39,91.0,0.05703,0.00011,3.17391]
[1778449254614,38.29,80804.59,91.0,0.0578,0.00011,3.20808]
[1778449259649,38.29,80807.76,91.0,0.05811,0.00011,3.22155]
[1778449264684,38.28,80809.41,91.0,0.05825,0.00011,3.22764]
[1778449269729,38.27,80810.99,91.0,0.05838,0.00011,3.23338]
[1778449274764,38.26,80804.2,91.0,0.05759,0.00011,3.1989]
[1778449280434,38.25,80804.62,91.0,0.05761,0.00011,3.19961]
[1778449280806,38.25,80780.06,91.0,0.05497,0.0001,3.0826]
[1778449281813,38.25,80772.55,91.0,0.05418,0.0001,3.04722]
[1778449282820,38.25,80780.18,91.0,0.05497,0.0001,3.08263]
[1778449285841,38.25,80786.75,91.0,0.05566,0.00011,3.11306]
[1778449290876,38.24,80791.97,91.0,0.05619,0.00011,3.13668]
[1778449295911,38.23,80793.69,91.0,0.0562,0.00011,3.13472]
[1778449300946,38.23,80795.57,91.0,0.05637,0.00011,3.14246]
[1778449305981,38.22,80797.02,91.0,0.0565,0.00011,3.14812]
[1778449311017,38.22,80797.02,91.0,0.05647,0.00011,3.14687]
[1778449316405,38.21,80797.35,91.0,0.05648,0.00011,3.14745]
[1778449316506,38.21,80797.47,91.0,0.05649,0.00011,3.14777]
[1778449318163,38.21,80797.47,91.0,0.05649,0.00011,3.14777]
[1778449318263,38.21,80797.47,91.0,0.05648,0.00011,3.14734]
[1778449326083,38.2,80798.43,91.0,0.05656,0.00011,3.15064]
[1778449326122,38.2,80805.94,91.0,0.05735,0.00011,3.18571]
[1778449327129,38.2,80813.8,91.0,0.0582,0.00011,3.22316]
[1778449333172,38.19,80814.09,91.0,0.05818,0.00011,3.22237]
[1778449338219,38.18,80813.21,91.0,0.05805,0.00011,3.21635]
[1778449343254,38.17,80814.18,91.0,0.05811,0.00011,3.21931]
[1778449345266,38.17,80816.51,91.0,0.05836,0.00011,3.23021]
[1778449345268,38.17,80817.14,91.0,0.05842,0.00011,3.2329]
[1778449347643,38.17,80818.6,91.0,0.05859,0.00011,3.24012]
[1778449348455,38.17,80818.6,91.0,0.05859,0.00011,3.24012]
[1778449349296,38.17,80824.84,91.0,0.05927,0.00011,3.2701]
[1778449350455,38.17,80824.84,91.0,0.05927,0.00011,3.2701]
[1778449350511,38.17,80825.69,91.0,0.05937,0.00011,3.27427]
[1778449353494,38.16,80825.66,91.0,0.0592,0.00011,3.26414]
[1778449353595,38.16,80825.66,91.0,0.05919,0.00011,3.26374]
[1778449361380,38.16,80825.94,91.0,0.05923,0.00011,3.26546]
[1778449366419,38.16,80826.21,91.0,0.05926,0.00011,3.26702]
[1778449371454,38.17,80826.58,91.0,0.05931,0.00011,3.26907]
[1778449376489,38.17,80826.51,91.0,0.05931,0.00011,3.26898]
[1778449382532,38.17,80826.44,91.0,0.05931,0.00011,3.26898]
[1778449387567,38.17,80830.87,91.0,0.05981,0.00011,3.29078]
[1778449392603,38.17,80838.95,91.0,0.06072,0.00011,3.33049]
[1778449393611,38.17,80844.2,91.0,0.06132,0.00011,3.35633]
[1778449397868,38.17,80849.29,91.0,0.0619,0.00012,3.38113]
[1778449398138,38.17,80849.29,91.0,0.0619,0.00012,3.38113]
[1778449398177,38.17,80849.29,91.0,0.0619,0.00012,3.38113]
[1778449400630,38.17,80854.84,91.0,0.06253,0.00012,3.40846]
[1778449403260,38.16,80861.49,91.0,0.0633,0.00012,3.44115]
[1778449403357,38.16,80861.49,91.0,0.06329,0.00012,3.44092]
[1778449408717,38.15,80863.78,91.0,0.06348,0.00012,3.44899]
[1778449411738,38.14,80881.39,91.0,0.06538,0.00012,3.52655]
[1778449413416,38.14,80881.39,91.0,0.06538,0.00012,3.52655]
[1778449413515,38.13,80882.53,91.0,0.06547,0.00012,3.53072]
[1778449414759,38.13,80876.36,91.0,0.06472,0.00012,3.49901]
[1778449419794,38.12,80871.97,91.0,0.06416,0.00012,3.47523]
[1778449424118,38.12,80867.57,91.0,0.06362,0.00012,3.45219]
[1778449430298,38.11,80866.63,91.0,0.06347,0.00012,3.44593]
[1778449430351,38.11,80864.93,91.0,0.06326,0.00012,3.43688]
[1778449433892,38.1,80855.37,91.0,0.0621,0.00012,3.38703]
[1778449436096,38.09,80854.69,91.0,0.062,0.00012,3.38299]
[1778449439103,38.08,80848.69,91.0,0.06127,0.00011,3.35137]
[1778449446983,38.06,80847.94,91.0,0.06105,0.00011,3.34216]
[1778449452018,38.05,80845.67,91.0,0.06073,0.00011,3.32833]
[1778449457053,38.03,80841.1,91.0,0.06015,0.00011,3.30333]
[1778449461081,38.03,80835.22,91.0,0.05945,0.00011,3.27274]
[1778449464681,38.02,80834.69,91.0,0.05937,0.00011,3.26934]
[1778449464720,38.02,80834.72,91.0,0.05936,0.00011,3.26909]
[1778449466116,38.02,80848.97,91.0,0.06098,0.00011,3.33925]
[1778449470145,38.02,80854.28,91.0,0.06159,0.00012,3.36534]
[1778449471889,38.02,80854.69,91.0,0.06148,0.00012,3.358]
[1778449477194,38.02,80862.87,91.0,0.06241,0.00012,3.39801]
[1778449482229,38.01,80864.33,91.0,0.06256,0.00012,3.40448]
[1778449485279,38.01,80862.07,91.0,0.06229,0.00012,3.39282]
[1778449485282,38.01,80862.07,91.0,0.06229,0.00012,3.39282]
[1778449486087,38.01,80858.96,91.0,0.06192,0.00012,3.37713]
[1778449486258,38.01,80852.51,91.0,0.06117,0.00012,3.34492]
[1778449487265,38.01,80845.26,91.0,0.06033,0.00011,3.30855]
[1778449488272,38.0,80835.6,91.0,0.05923,0.00011,3.26068]
[1778449490286,38.0,80844.74,91.0,0.06024,0.00011,3.30469]
[1778449492492,38.0,80836.66,91.0,0.05931,0.00011,3.26414]
[1778449494314,37.99,80830.66,91.0,0.05862,0.00011,3.23412]
[1778449496956,37.99,80831.06,91.0,0.05865,0.00011,3.23536]
[1778449502370,37.98,80829.52,91.0,0.05843,0.00011,3.22581]
[1778449504384,37.98,80838.41,91.0,0.05941,0.00011,3.26851]
[1778449506398,37.97,80847.22,91.0,0.06039,0.00011,3.31099]
[1778449510022,37.97,80847.32,91.0,0.06037,0.00011,3.31012]
[1778449510426,37.96,80848.17,91.0,0.06045,0.00011,3.31386]
[1778449512107,37.96,80845.6,91.0,0.06016,0.00011,3.30118]
[1778449512440,37.96,80837.97,91.0,0.0593,0.00011,3.26374]
[1778449514170,37.96,80835.56,91.0,0.05902,0.00011,3.25158]
[1778449514454,37.96,80840.91,91.0,0.05961,0.00011,3.2774]
[1778449516468,37.96,80846.61,91.0,0.06026,0.00011,3.30551]
[1778449520505,37.96,80848.37,91.0,0.06046,0.00011,3.3142]
[1778449520606,37.96,80848.51,91.0,0.06048,0.00011,3.31488]
[1778449521455,37.96,80848.51,91.0,0.06048,0.00011,3.31488]
[1778449521503,37.96,80849.6,91.0,0.06062,0.00011,3.32087]
[1778449524243,37.96,80849.64,91.0,0.06062,0.00011,3.32104]
[1778449524524,37.96,80849.96,91.0,0.06065,0.00011,3.32258]
[1778449526929,37.97,80850.39,91.0,0.06073,0.00011,3.32587]
[1778449527545,37.97,80850.36,91.0,0.06074,0.00011,3.32629]
[1778449531174,37.97,80850.32,91.0,0.06074,0.00011,3.32605]
[1778449533590,37.97,80858.86,91.0,0.06156,0.00012,3.35895]
[1778449535140,37.97,80860.55,91.0,0.06175,0.00012,3.36726]
[1778449535191,37.97,80860.55,91.0,0.06175,0.00012,3.36726]
[1778449535196,37.97,80860.55,91.0,0.06175,0.00012,3.36726]
[1778449535526,37.97,80860.55,91.0,0.06175,0.00012,3.36726]
[1778449538083,37.97,80869.39,91.0,0.06278,0.00012,3.41106]
[1778449543660,37.96,80873.47,91.0,0.06323,0.00012,3.43039]
[1778449548695,37.96,80876.49,91.0,0.06356,0.00012,3.44454]
[1778449552876,37.95,80878.59,91.0,0.06379,0.00012,3.45415]
[1778449552912,37.95,80878.59,91.0,0.06379,0.00012,3.45415]
[1778449553732,37.95,80878.5,91.0,0.06379,0.00012,3.45404]
[1778449559266,37.96,80878.48,91.0,0.0638,0.00012,3.45464]
[1778449564809,37.97,80880.61,91.0,0.06413,0.00012,3.46852]
[1778449569844,37.98,80879.65,91.0,0.06405,0.00012,3.46526]
[1778449574879,37.99,80878.07,91.0,0.0639,0.00012,3.45888]
[1778449577900,38.01,80872.17,91.0,0.0633,0.00012,3.43308]
[1778449582948,38.01,80869.93,91.0,0.06308,0.00012,3.42373]
[1778449587273,38.02,80869.89,91.0,0.06308,0.00012,3.42391]
[1778449587531,38.02,80869.89,91.0,0.06312,0.00012,3.42544]
[1778449587972,38.02,80869.89,91.0,0.06312,0.00012,3.42544]
[1778449587985,38.02,80864.3,91.0,0.06246,0.00012,3.39741]
[1778449588927,38.02,80864.3,91.0,0.06246,0.00012,3.39741]
[1778449588992,38.02,80861.85,91.0,0.06217,0.00012,3.38495]
[1778449591006,38.02,80858.29,91.0,0.06159,0.00012,3.35756]
[1778449596720,38.02,80854.06,91.0,0.06109,0.00012,3.33611]
[1778449597308,38.02,80854.03,91.0,0.06109,0.00012,3.33581]
[1778449597329,38.02,80855.49,91.0,0.06125,0.00012,3.34297]
[1778449598065,38.02,80862.8,91.0,0.0621,0.00012,3.37934]
[1778449603100,38.03,80869.52,91.0,0.06294,0.00012,3.4153]
[1778449610151,38.04,80873.35,91.0,0.06347,0.00012,3.43769]
[1778449615186,38.05,80872.92,91.0,0.06346,0.00012,3.43732]
[1778449616139,38.05,80872.92,91.0,0.06346,0.00012,3.43732]
[1778449616193,38.05,80872.89,91.0,0.06347,0.00012,3.43753]
[1778449621229,38.05,80874.01,91.0,0.06357,0.00012,3.44192]
[1778449622293,38.05,80874.01,91.0,0.06357,0.00012,3.44192]
[1778449623922,38.05,80874.01,91.0,0.06356,0.00012,3.44167]
[1778449625331,38.04,80872.96,91.0,0.06343,0.00012,3.43588]
[1778449625416,38.04,80872.32,91.0,0.06335,0.00012,3.43242]
[1778449631298,38.05,80869.71,91.0,0.06309,0.00012,3.42152]
[1778449637340,38.06,80869.58,91.0,0.06313,0.00012,3.42314]
[1778449642375,38.07,80869.65,91.0,0.06318,0.00012,3.42535]
[1778449647411,38.08,80868.28,91.0,0.06306,0.00012,3.42033]
[1778449651439,38.09,80861.27,91.0,0.06212,0.00012,3.37744]
[1778449653289,38.09,80859.32,91.0,0.06191,0.00012,3.36817]
[1778449657241,38.1,80859.47,91.0,0.06197,0.00012,3.37074]
[1778449662518,38.11,80855.86,91.0,0.06162,0.00012,3.35568]
[1778449667554,38.12,80853.74,91.0,0.06143,0.00012,3.34768]
[1778449669006,38.12,80853.74,91.0,0.06143,0.00012,3.34768]
[1778449670439,38.13,80853.74,91.0,0.06144,0.00012,3.34819]
[1778449675609,38.14,80857.15,91.0,0.06192,0.00012,3.36864]
[1778449676233,38.14,80857.15,91.0,0.06192,0.00012,3.36864]
[1778449676267,38.14,80857.15,91.0,0.06192,0.00012,3.36864]
[1778449676333,38.15,80857.15,91.0,0.06193,0.00012,3.36912]
[1778449679415,38.14,80857.59,91.0,0.06196,0.00012,3.37016]
[1778449679542,38.14,80857.59,91.0,0.06196,0.00012,3.37016]
[1778449680092,38.14,80858.09,91.0,0.062,0.00012,3.37208]
[1778449680644,38.14,80858.32,91.0,0.06201,0.00012,3.37265]
[1778449682663,38.13,80863.91,91.0,0.06266,0.00012,3.40022]
[1778449687698,38.13,80864.85,91.0,0.06275,0.00012,3.40405]
[1778449692207,38.13,80865.71,91.0,0.06283,0.00012,3.40764]
[1778449695982,38.12,80865.65,91.0,0.06281,0.00012,3.40661]
[1778449696762,38.13,80865.34,91.0,0.06278,0.00012,3.40549]
[1778449698473,38.13,80865.31,91.0,0.06279,0.00012,3.40576]
[1778449698776,38.13,80865.92,91.0,0.06287,0.00012,3.40924]
[1778449702059,38.13,80865.95,91.0,0.06287,0.00012,3.40921]
[1778449702692,38.13,80865.95,91.0,0.06287,0.00012,3.40921]
[1778449702804,38.13,80865.92,91.0,0.06285,0.00012,3.4085]
[1778449707839,38.14,80866.6,91.0,0.06298,0.00012,3.414]
[1778449711867,38.14,80863.04,91.0,0.06245,0.00012,3.38852]
[1778449718916,38.16,80861.09,91.0,0.0623,0.00012,3.38203]
[1778449723951,38.17,80861.16,91.0,0.06236,0.00012,3.3847]
[1778449732011,38.19,80862.07,91.0,0.06255,0.00012,3.39288]
[1778449733355,38.19,80862.07,91.0,0.06255,0.00012,3.39288]
[1778449734426,38.19,80861.9,91.0,0.06255,0.00012,3.39293]
[1778449735141,38.19,80861.9,91.0,0.06256,0.00012,3.39338]
[1778449738697,38.2,80861.4,91.0,0.06253,0.00012,3.3918]
[1778449739422,38.2,80861.4,91.0,0.06255,0.00012,3.3927]
[1778449745108,38.21,80861.01,91.0,0.06257,0.00012,3.39346]
[1778449748898,38.22,80861.15,91.0,0.0626,0.00012,3.39505]
[1778449748902,38.22,80861.15,91.0,0.0626,0.00012,3.39505]
[1778449749534,38.22,80861.15,91.0,0.06263,0.00012,3.39594]
[1778449750116,38.23,80861.08,91.0,0.06263,0.00012,3.39603]
[1778449750143,38.23,80859.06,91.0,0.06239,0.00012,3.38597]
[1778449751886,38.23,80859.06,91.0,0.06239,0.00012,3.38597]
[1778449751910,38.22,80858.89,91.0,0.06236,0.00012,3.38481]
[1778449758199,38.24,80858.06,91.0,0.06233,0.00012,3.38343]
[1778449764241,38.25,80856.75,91.0,0.06225,0.00012,3.37968]
[1778449769276,38.26,80854.4,91.0,0.06203,0.00012,3.37038]
[1778449774311,38.28,80854.59,91.0,0.06196,0.00012,3.3649]
[1778449782368,38.29,80854.58,91.0,0.06205,0.00012,3.36873]
[1778449789417,38.31,80854.77,91.0,0.06216,0.00012,3.37301]
[1778449794453,38.32,80859.34,91.0,0.06274,0.00012,3.39792]
[1778449799996,38.33,80859.6,91.0,0.06281,0.00012,3.40092]
[1778449800093,38.33,80859.6,91.0,0.06281,0.00012,3.40092]
[1778449800495,38.33,80844.3,91.0,0.06105,0.00011,3.32553]
[1778449803930,38.33,80845.0,91.0,0.06112,0.00011,3.32884]
[1778449807561,38.33,80844.35,91.0,0.06104,0.00011,3.32538]
[1778449807833,38.33,80844.35,91.0,0.06104,0.00011,3.32538]
[1778449807935,38.33,80844.67,91.0,0.06108,0.00011,3.32689]
[1778449810147,38.33,80844.32,91.0,0.06106,0.00011,3.32626]
[1778449811572,38.33,80844.67,91.0,0.0611,0.00011,3.32786]
[1778449812821,38.33,80844.67,91.0,0.0611,0.00011,3.32786]
[1778449817508,38.33,80843.86,91.0,0.061,0.00011,3.32368]
[1778449821896,38.33,80843.69,91.0,0.06098,0.00011,3.32264]
[1778449821997,38.33,80843.58,91.0,0.06097,0.00011,3.32206]
[1778449823501,38.33,80843.66,91.0,0.06099,0.00011,3.32303]
[1778449823563,38.33,80843.66,91.0,0.06099,0.00011,3.32303]
[1778449825130,38.34,80850.51,91.0,0.0618,0.00012,3.35787]
[1778449830687,38.35,80855.5,91.0,0.06244,0.00012,3.38503]
[1778449835216,38.36,80856.16,91.0,0.06241,0.00012,3.38127]
[1778449835304,38.36,80856.16,91.0,0.06241,0.00012,3.38127]
[1778449845810,38.38,80856.3,91.0,0.06255,0.00012,3.38692]
[1778449851231,38.39,80857.28,91.0,0.06269,0.00012,3.39308]
[1778449856887,38.41,80859.43,91.0,0.06302,0.00012,3.40711]
[1778449861923,38.42,80859.95,91.0,0.06313,0.00012,3.41169]
[1778449868973,38.43,80860.05,91.0,0.06321,0.00012,3.41492]
[1778449874007,38.44,80860.82,91.0,0.06334,0.00012,3.42066]
[1778449878258,38.45,80863.01,91.0,0.06364,0.00012,3.43303]
[1778449884079,38.45,80867.55,91.0,0.06422,0.00012,3.45773]
[1778449889112,38.46,80869.65,91.0,0.06451,0.00012,3.46973]
[1778449893140,38.47,80876.98,91.0,0.06525,0.00012,3.49817]
[1778449898175,38.47,80879.69,91.0,0.0656,0.00012,3.51298]
[1778449903211,38.48,80882.0,91.0,0.06591,0.00012,3.52568]
[1778449904218,38.48,80889.95,91.0,0.06688,0.00012,3.56625]
[1778449911267,38.48,80892.96,91.0,0.06727,0.00012,3.58242]
[1778449914288,38.48,80898.38,91.0,0.06794,0.00012,3.61045]
[1778449915331,38.48,80898.38,91.0,0.06794,0.00012,3.61045]
[1778449921417,38.48,80903.3,91.0,0.06856,0.00012,3.63594]
[1778449927381,38.49,80901.56,91.0,0.06835,0.00012,3.62714]
[1778449929775,38.49,80901.52,91.0,0.06834,0.00012,3.62697]
[1778449935437,38.49,80900.82,91.0,0.06826,0.00012,3.62362]
[1778449940472,38.49,80896.03,91.0,0.06767,0.00012,3.59924]
[1778449942748,38.49,80890.27,91.0,0.06697,0.00012,3.57003]
[1778449945507,38.49,80882.13,91.0,0.06599,0.00012,3.52893]
[1778449946514,38.49,80876.43,91.0,0.0653,0.00012,3.50027]
[1778449949535,38.49,80871.03,91.0,0.06467,0.00012,3.47376]
[1778449954570,38.5,80871.57,91.0,0.06461,0.00012,3.46861]
[1778449959606,38.51,80871.02,91.0,0.06458,0.00012,3.46723]
[1778449960864,38.51,80860.14,91.0,0.0633,0.00012,3.41319]
[1778449961621,38.51,80846.05,91.0,0.06167,0.00012,3.34394]
[1778449966657,38.52,80844.2,91.0,0.06152,0.00011,3.33724]
[1778449968671,38.53,80838.54,91.0,0.06089,0.00011,3.31051]
[1778449969678,38.53,80832.63,91.0,0.06023,0.00011,3.28226]
[1778449970773,38.53,80832.63,91.0,0.06023,0.00011,3.28226]
[1778449970774,38.53,80832.63,91.0,0.06023,0.00011,3.28226]
[1778449971906,38.53,80824.76,91.0,0.05938,0.00011,3.24531]
[1778449976727,38.55,80801.7,91.0,0.05692,0.00011,3.13831]
[1778449978508,38.55,80800.93,91.0,0.05685,0.00011,3.13546]
[1778449978891,38.55,80800.93,91.0,0.05685,0.00011,3.13546]
[1778449978895,38.56,80788.85,91.0,0.05558,0.00011,3.0795]
[1778449979869,38.56,80788.85,91.0,0.05558,0.00011,3.0795]
[1778449981749,38.56,80781.37,91.0,0.0548,0.0001,3.04525]
[1778449981762,38.56,80780.98,91.0,0.05477,0.0001,3.04377]
[1778449984783,38.58,80797.06,91.0,0.05654,0.00011,3.1217]
[1778449985790,38.58,80807.71,91.0,0.05771,0.00011,3.1729]
[1778449986797,38.58,80800.18,91.0,0.05691,0.00011,3.13795]
[1778449987804,38.59,80784.14,91.0,0.05522,0.00011,3.06353]
[1778449989959,38.59,80783.47,91.0,0.05517,0.00011,3.06131]
[1778449990058,38.6,80783.25,91.0,0.05517,0.00011,3.06119]
[1778449991819,38.6,80783.12,91.0,0.05516,0.00011,3.06088]
[1778449991832,38.6,80783.04,91.0,0.05516,0.00011,3.06081]
[1778449995669,38.61,80784.63,91.0,0.05539,0.00011,3.07089]
[1778450001902,38.64,80784.32,91.0,0.05549,0.00011,3.07559]
[1778450005938,38.65,80784.47,91.0,0.05557,0.00011,3.07891]
[1778450011972,38.68,80784.54,91.0,0.05557,0.00011,3.07624]
[1778450014368,38.69,80784.44,91.0,0.0556,0.00011,3.07752]
[1778450014993,38.69,80783.72,91.0,0.05553,0.00011,3.07443]
[1778450017007,38.7,80777.17,91.0,0.05485,0.0001,3.0446]
[1778450021274,38.7,80774.69,91.0,0.05461,0.0001,3.03411]
[1778450025261,38.71,80771.35,91.0,0.0543,0.0001,3.02009]
[1778450027096,38.71,80768.34,91.0,0.054,0.0001,3.007]
[1778450027197,38.71,80768.37,91.0,0.05401,0.0001,3.00752]
[1778450031349,38.73,80767.53,91.0,0.05402,0.0001,3.00758]
[1778450032112,38.74,80767.16,91.0,0.05399,0.0001,3.00626]
[1778450033871,38.74,80766.25,91.0,0.0539,0.0001,3.00247]
[1778450034126,38.74,80767.0,91.0,0.05399,0.0001,3.0063]
[1778450039161,38.76,80767.64,91.0,0.05417,0.0001,3.01412]
[1778450042898,38.77,80768.12,91.0,0.05426,0.0001,3.01825]
[1778450043189,38.78,80768.26,91.0,0.05432,0.0001,3.02082]
[1778450048224,38.79,80773.28,91.0,0.05488,0.0001,3.04557]
[1778450049862,38.79,80773.98,91.0,0.05496,0.0001,3.04911]
[1778450050238,38.79,80774.01,91.0,0.05497,0.0001,3.04956]
[1778450051968,38.8,80774.29,91.0,0.05502,0.0001,3.05177]
[1778450052253,38.8,80774.76,91.0,0.05509,0.0001,3.05485]
[1778450052639,38.8,80774.76,91.0,0.05509,0.0001,3.05485]
[1778450057217,38.81,80774.45,91.0,0.05508,0.0001,3.05462]
[1778450059118,38.81,80774.04,91.0,0.05505,0.0001,3.05334]
[1778450059301,38.81,80777.03,91.0,0.05537,0.00011,3.06747]
[1778450060308,38.82,80786.97,91.0,0.05645,0.00011,3.11463]
[1778450060369,38.82,80786.97,91.0,0.05645,0.00011,3.11463]
[1778450063095,38.83,80788.97,91.0,0.0567,0.00011,3.1256]
[1778450069372,38.85,80790.22,91.0,0.05696,0.00011,3.13693]
[1778450074407,38.87,80788.14,91.0,0.05667,0.00011,3.12198]
[1778450078297,38.88,80787.89,91.0,0.05666,0.00011,3.12161]
[1778450079442,38.89,80779.61,91.0,0.05586,0.00011,3.08625]
[1778450082463,38.9,80772.12,91.0,0.05513,0.0001,3.05416]
[1778450083750,38.9,80772.12,91.0,0.05513,0.0001,3.05416]
[1778450084477,38.91,80762.8,91.0,0.0542,0.0001,3.01315]
[1778450086160,38.91,80762.8,91.0,0.0542,0.0001,3.01315]
[1778450086260,39.01,80759.83,91.0,0.05433,0.0001,3.01845]
[1778450091526,39.02,80754.25,91.0,0.0538,0.0001,2.99486]
[1778450092506,39.02,80754.25,91.0,0.0538,0.0001,2.99486]
[1778450092533,39.02,80754.31,91.0,0.05381,0.0001,2.99551]
[1778450097568,39.04,80754.77,91.0,0.05395,0.0001,3.00178]
[1778450102603,39.06,80754.86,91.0,0.05407,0.0001,3.00688]
[1778450107787,39.08,80754.85,91.0,0.05415,0.0001,3.01057]
[1778450109386,39.09,80759.82,91.0,0.05471,0.0001,3.0351]
[1778450108645,39.09,80765.61,91.0,0.05531,0.0001,3.06165]
[1778450113862,39.11,80769.31,91.0,0.05577,0.0001,3.08218]
[1778450116144,39.12,80760.07,91.0,0.05487,0.0001,3.04222]
[1778450117151,39.12,80760.07,91.0,0.05487,0.0001,3.04222]
[1778450117412,39.13,80772.85,91.0,0.05624,0.00011,3.10276]
[1778450117801,39.13,80772.85,91.0,0.05624,0.00011,3.10276]
[1778450118155,39.13,80772.85,91.0,0.05624,0.00011,3.10276]
[1778450118185,39.13,80757.56,91.0,0.05466,0.0001,3.03321]
[1778450118717,39.13,80743.61,91.0,0.05324,0.0001,2.96978]
[1778450122175,39.13,80739.98,91.0,0.05287,0.0001,2.95341]
[1778450125902,39.13,80745.17,91.0,0.05339,0.0001,2.97669]
[1778450132258,39.13,80740.9,91.0,0.05296,0.0001,2.95728]
[1778450135707,39.13,80736.83,91.0,0.0524,0.0001,2.93017]
[1778450142889,39.13,80734.79,91.0,0.05221,0.0001,2.92135]
[1778450147924,39.13,80734.1,91.0,0.05214,0.0001,2.91846]
[1778450149938,39.13,80754.92,91.0,0.05425,0.0001,3.01233]
[1778450150458,39.13,80754.92,91.0,0.05425,0.0001,3.01233]
[1778450152959,39.13,80765.34,91.0,0.05532,0.0001,3.05957]
[1778450157994,39.13,80764.04,91.0,0.05516,0.0001,3.0527]
[1778450163033,39.12,80754.17,91.0,0.05412,0.0001,3.00676]
[1778450163470,39.12,80754.17,91.0,0.05412,0.0001,3.00676]
[1778450169076,39.12,80748.01,91.0,0.05348,0.0001,2.97837]
[1778450174480,39.12,80748.9,91.0,0.05357,0.0001,2.98221]
[1778450180156,39.12,80755.98,91.0,0.05428,0.0001,3.01387]
[1778450186011,39.11,80752.23,91.0,0.05389,0.0001,2.99646]
[1778450191233,39.11,80745.3,91.0,0.05303,0.0001,2.95576]
[1778450196084,39.11,80742.62,91.0,0.05276,0.0001,2.94369]
[1778450201303,39.11,80742.83,91.0,0.05278,0.0001,2.94467]
[1778450207345,39.11,80740.36,91.0,0.05253,0.0001,2.93366]
[1778450212380,39.11,80740.21,91.0,0.05252,0.0001,2.93312]
[1778450217415,39.11,80741.43,91.0,0.05265,0.0001,2.93871]
[1778450222445,39.11,80740.15,91.0,0.05252,0.0001,2.93306]
[1778450222450,39.11,80740.15,91.0,0.05252,0.0001,2.93306]
[1778450226485,39.12,80732.24,91.0,0.05174,0.0001,2.898]
[1778450232527,39.12,80730.91,91.0,0.05162,0.0001,2.89258]
[1778450239576,39.12,80727.69,91.0,0.05131,0.0001,2.87889]
[1778450245618,39.12,80727.47,91.0,0.0513,0.0001,2.87846]
[1778450248639,39.13,80733.15,91.0,0.05187,0.0001,2.90389]
[1778450253674,39.13,80736.59,91.0,0.05207,0.0001,2.9106]
[1778450258709,39.13,80739.2,91.0,0.05233,0.0001,2.92237]
[1778450263744,39.13,80737.77,91.0,0.05219,0.0001,2.91609]
[1778450276835,39.13,80737.84,91.0,0.05221,0.0001,2.91679]
[1778450281870,39.13,80742.3,91.0,0.05266,0.0001,2.93691]
[1778450283579,39.13,80742.3,91.0,0.05266,0.0001,2.93691]
[1778450283884,39.13,80735.78,91.0,0.05201,0.0001,2.90777]
[1778450288919,39.13,80734.87,91.0,0.05192,0.0001,2.90399]
[1778450292302,39.13,80735.83,91.0,0.05202,0.0001,2.90833]
[1778450297982,39.13,80735.61,91.0,0.05201,0.0001,2.90769]
[1778450299976,39.13,80735.61,91.0,0.05201,0.0001,2.90769]
[1778450308052,39.14,80735.61,91.0,0.05202,0.0001,2.90813]
[1778450313088,39.14,80736.56,91.0,0.05197,0.0001,2.90371]
[1778450319129,39.14,80735.75,91.0,0.0519,0.0001,2.90037]
[1778450322151,39.14,80729.89,91.0,0.05132,0.0001,2.87454]
[1778450327185,39.14,80727.41,91.0,0.05109,0.0001,2.86406]
[1778450328666,39.14,80727.37,91.0,0.05109,0.0001,2.86399]
[1778450335241,39.15,80725.87,91.0,0.05096,0.0001,2.85811]
[1778450340276,39.15,80724.68,91.0,0.05085,0.0001,2.85342]
[1778450345517,39.15,80725.49,91.0,0.05094,0.0001,2.85745]
[1778450352361,39.16,80723.24,91.0,0.05074,0.0001,2.84843]
[1778450355383,39.16,80716.47,91.0,0.05009,0.0001,2.81915]
[1778450359411,39.16,80709.69,91.0,0.04946,0.0001,2.79034]
[1778450364446,39.17,80715.89,91.0,0.05008,0.0001,2.81839]
[1778450369481,39.17,80721.53,91.0,0.05064,0.0001,2.84385]
[1778450374516,39.17,80724.46,91.0,0.0508,0.0001,2.84854]
[1778450379551,39.18,80724.32,91.0,0.05079,0.0001,2.84852]
[1778450384586,39.18,80722.65,91.0,0.05065,0.0001,2.8418]
[1778450387607,39.18,80716.73,91.0,0.05008,0.0001,2.8163]
[1778450392642,39.19,80712.65,91.0,0.04971,0.0001,2.79947]
[1778450398730,39.19,80711.17,91.0,0.04959,0.0001,2.79386]
[1778450401719,39.2,80687.32,91.0,0.04736,9e-05,2.69253]
[1778450401908,39.2,80687.32,91.0,0.04736,9e-05,2.69253]
[1778450402723,39.2,80676.11,91.0,0.04635,9e-05,2.6456]
[1778450404738,39.2,80663.9,91.0,0.04527,9e-05,2.59561]
[1778450410477,39.22,80665.22,91.0,0.04544,9e-05,2.60374]
[1778450411788,39.22,80684.14,91.0,0.04718,9e-05,2.68398]
[1778450414809,39.23,80690.67,91.0,0.04781,9e-05,2.71286]
[1778450418394,39.23,80704.07,91.0,0.0491,0.0001,2.77161]
[1778450419565,39.24,80711.07,91.0,0.04977,0.0001,2.80219]
[1778450419854,39.24,80741.96,91.0,0.05281,0.0001,2.93853]
[1778450421763,39.24,80762.51,91.0,0.05491,0.0001,3.03166]
[1778450423515,39.24,80760.47,91.0,0.0547,0.0001,3.02219]
[1778450423630,39.24,80760.47,91.0,0.0547,0.0001,3.02219]
[1778450424340,39.23,80780.58,91.0,0.0568,0.00011,3.11437]
[1778450425672,39.23,80802.99,91.0,0.05922,0.00011,3.2191]
[1778450427551,39.23,80792.3,91.0,0.05803,0.00011,3.16784]
[1778450428328,39.23,80792.3,91.0,0.05803,0.00011,3.16784]
[1778450434066,39.22,80796.64,91.0,0.05831,0.00011,3.17708]
[1778450434953,39.22,80789.74,91.0,0.05754,0.00011,3.14398]
[1778450439991,39.21,80784.94,91.0,0.05699,0.00011,3.11996]
[1778450442009,39.2,80806.63,91.0,0.05933,0.00011,3.22119]
[1778450443465,39.2,80813.19,91.0,0.06004,0.00011,3.25161]
[1778450447044,39.19,80826.89,91.0,0.06155,0.00011,3.3158]
[1778450450690,39.18,80843.87,91.0,0.06344,0.00012,3.39586]
[1778450451800,39.18,80860.82,91.0,0.06544,0.00012,3.47931]
[1778450452355,39.14,80866.41,91.0,0.06588,0.00012,3.49786]
[1778450455627,39.08,80875.27,91.0,0.0667,0.00012,3.53156]
[1778450457116,39.08,80883.17,91.0,0.06764,0.00012,3.57034]
[1778450462160,39.06,80880.38,91.0,0.06717,0.00012,3.55133]
[1778450464173,39.04,80885.99,91.0,0.06779,0.00012,3.57678]
[1778450465180,39.04,80896.71,91.0,0.06909,0.00012,3.63015]
[1778450466187,39.03,80903.67,91.0,0.06994,0.00013,3.66461]
[1778450467848,39.03,80903.67,91.0,0.06994,0.00013,3.66461]
[1778450467982,39.03,80905.86,91.0,0.07019,0.00013,3.6747]
[1778450468496,39.03,80905.86,91.0,0.07019,0.00013,3.6747]
[1778450468582,39.02,80929.31,91.0,0.07318,0.00013,3.7953]
[1778450469327,39.02,80929.31,91.0,0.07318,0.00013,3.7953]
[1778450469346,38.96,80935.5,91.0,0.07367,0.00013,3.81536]
[1778450469945,38.96,80935.5,91.0,0.07367,0.00013,3.81536]
[1778450470932,38.96,80935.03,91.0,0.07359,0.00013,3.81198]
[1778450473407,38.95,80934.63,91.0,0.07349,0.00013,3.80811]
[1778450473863,38.95,80937.09,91.0,0.07379,0.00013,3.8201]
[1778450474810,38.94,80980.88,91.0,0.0797,0.00014,4.05254]
[1778450474821,38.94,80980.88,91.0,0.0797,0.00014,4.05254]
[1778450475617,38.94,80980.88,91.0,0.0797,0.00014,4.05254]
[1778450475784,38.94,80996.12,91.0,0.08182,0.00014,4.13467]
[1778450476338,38.94,80996.12,91.0,0.08182,0.00014,4.13467]
[1778450476608,38.9,81004.54,91.0,0.08282,0.00014,4.17292]
[1778450477040,38.9,81004.54,91.0,0.08282,0.00014,4.17292]
[1778450477089,38.9,81004.54,91.0,0.08282,0.00014,4.17292]
[1778450477666,38.9,81004.54,91.0,0.08282,0.00014,4.17292]
[1778450477679,38.86,80975.61,91.0,0.07853,0.00014,4.00721]
[1778450478239,38.86,80975.61,91.0,0.07853,0.00014,4.00721]
[1778450478453,38.86,80975.61,91.0,0.07853,0.00014,4.00721]
[1778450478663,38.86,80975.61,91.0,0.07853,0.00014,4.00721]
[1778450478768,38.86,80975.61,91.0,0.07853,0.00014,4.00721]
[1778450478752,38.83,80954.5,91.0,0.0755,0.00013,3.88837]
[1778450479214,38.83,80954.5,91.0,0.0755,0.00013,3.88837]
[1778450479260,38.83,80954.5,91.0,0.0755,0.00013,3.88837]
[1778450479405,38.83,80912.57,91.0,0.07001,0.00013,3.66808]
[1778450481028,38.82,80909.36,91.0,0.06959,0.00013,3.65089]
[1778450481554,38.82,80909.36,91.0,0.06959,0.00013,3.65089]
[1778450482576,38.82,80925.89,91.0,0.07167,0.00013,3.73502]
[1778450483755,38.82,80925.89,91.0,0.07167,0.00013,3.73502]
[1778450483799,38.82,80925.89,91.0,0.07167,0.00013,3.73502]
[1778450483317,38.81,80943.07,91.0,0.07389,0.00013,3.82415]
[1778450483929,38.81,80943.07,91.0,0.07389,0.00013,3.82415]
[1778450484815,38.81,80954.81,91.0,0.07544,0.00013,3.88592]
[1778450485333,38.81,80960.75,91.0,0.07624,0.00014,3.91752]
[1778450486064,38.81,80960.75,91.0,0.07624,0.00014,3.91752]
[1778450486330,38.81,80960.75,91.0,0.07624,0.00014,3.91752]
[1778450486484,38.81,80960.75,91.0,0.07624,0.00014,3.91752]
[1778450486817,38.81,80960.75,91.0,0.07624,0.00014,3.91752]
[1778450486611,38.81,80962.28,91.0,0.07644,0.00014,3.92527]
[1778450487452,38.81,80962.17,91.0,0.07642,0.00014,3.92469]
[1778450488080,38.81,80962.17,91.0,0.07642,0.00014,3.92469]
[1778450488354,38.81,80962.17,91.0,0.07642,0.00014,3.92469]
[1778450488443,38.81,80962.17,91.0,0.07642,0.00014,3.92469]
[1778450488520,38.76,80956.08,91.0,0.07534,0.00013,3.88188]
[1778450489062,38.76,80956.08,91.0,0.07534,0.00013,3.88188]
[1778450489366,38.74,80950.87,91.0,0.07453,0.00013,3.84973]
[1778450491106,38.73,80950.44,91.0,0.07443,0.00013,3.84601]
[1778450491375,38.73,80948.56,91.0,0.074,0.00013,3.82565]
[1778450494396,38.72,80954.29,91.0,0.07469,0.00013,3.85324]
[1778450495406,38.72,80954.29,91.0,0.07469,0.00013,3.85324]
[1778450495549,38.72,80954.29,91.0,0.07469,0.00013,3.85324]
[1778450495635,38.72,80954.29,91.0,0.07469,0.00013,3.85324]
[1778450496349,38.71,80958.77,91.0,0.07527,0.00013,3.87608]
[1778450496537,38.71,80977.01,91.0,0.07772,0.00014,3.97274]
[1778450499076,38.7,80981.3,91.0,0.07828,0.00014,3.99478]
[1778450499744,38.7,80995.11,91.0,0.0802,0.00014,4.06917]
[1778450499951,38.7,80995.11,91.0,0.0802,0.00014,4.06917]
[1778450500441,38.67,81009.25,91.0,0.08203,0.00014,4.1399]
[1778450501732,38.66,81047.48,91.0,0.08763,0.00015,4.35205]
[1778450502795,38.61,81057.34,91.0,0.08883,0.00015,4.39708]
[1778450502972,38.61,81057.34,91.0,0.08883,0.00015,4.39708]
[1778450503811,38.56,81064.14,91.0,0.08957,0.00015,4.42442]
[1778450504471,38.5,81069.19,91.0,0.09003,0.00015,4.44159]
[1778450509187,38.28,81069.97,91.0,0.08888,0.00015,4.39963]
[1778450512728,38.13,81074.23,91.0,0.08864,0.00015,4.39087]
[1778450514141,38.03,81072.47,91.0,0.08779,0.00015,4.35941]
[1778450515548,37.93,81083.54,91.0,0.08894,0.00016,4.40229]
[1778450516555,37.88,81097.93,91.0,0.09089,0.00016,4.47481]
[1778450517127,37.88,81097.93,91.0,0.09089,0.00016,4.47481]
[1778450517806,37.82,81105.96,91.0,0.09184,0.00016,4.50983]
[1778450519959,37.81,81109.18,91.0,0.0923,0.00016,4.52674]
[1778450520293,37.81,81109.18,91.0,0.0923,0.00016,4.52674]
[1778450523140,37.8,81108.89,91.0,0.09218,0.00016,4.52226]
[1778450525147,37.79,81115.97,91.0,0.09327,0.00016,4.56203]
[1778450525237,37.79,81115.97,91.0,0.09327,0.00016,4.56203]
[1778450525702,37.79,81115.97,91.0,0.09327,0.00016,4.56203]
[1778450525810,37.79,81115.97,91.0,0.09327,0.00016,4.56203]
[1778450525841,37.79,81115.97,91.0,0.09327,0.00016,4.56203]
[1778450525862,37.79,81115.97,91.0,0.09327,0.00016,4.56203]
[1778450525801,37.79,81136.41,91.0,0.0966,0.00017,4.68298]
[1778450526222,37.79,81136.41,91.0,0.0966,0.00017,4.68298]
[1778450526224,37.79,81136.41,91.0,0.0966,0.00017,4.68298]
[1778450526417,37.79,81136.41,91.0,0.0966,0.00017,4.68298]
[1778450526758,37.79,81136.41,91.0,0.0966,0.00017,4.68298]
[1778450526828,37.78,81164.38,91.0,0.10127,0.00017,4.84903]
[1778450527817,37.74,81180.38,91.0,0.10379,0.00017,4.9375]
[1778450528122,37.74,81180.38,91.0,0.10379,0.00017,4.9375]
[1778450528733,37.74,81180.38,91.0,0.10379,0.00017,4.9375]
[1778450528756,37.74,81180.38,91.0,0.10379,0.00017,4.9375]
[1778450528889,37.74,81180.38,91.0,0.10379,0.00017,4.9375]
[1778450529077,37.74,81182.26,91.0,0.10412,0.00017,4.94894]
[1778450529198,37.74,81182.26,91.0,0.10412,0.00017,4.94894]
[1778450529443,37.74,81182.26,91.0,0.10412,0.00017,4.94894]
[1778450529478,37.74,81182.26,91.0,0.10412,0.00017,4.94894]
[1778450529706,37.74,81182.26,91.0,0.10412,0.00017,4.94894]
[1778450529817,37.74,81182.26,91.0,0.10412,0.00017,4.94894]
[1778450529916,37.74,81182.26,91.0,0.10412,0.00017,4.94894]
[1778450529876,37.7,81140.09,91.0,0.09666,0.00017,4.68508]
[1778450529984,37.7,81140.09,91.0,0.09666,0.00017,4.68508]
[1778450530076,37.7,81140.09,91.0,0.09666,0.00017,4.68508]
[1778450530693,37.7,81140.09,91.0,0.09666,0.00017,4.68508]
[1778450530905,37.6,81117.67,91.0,0.09243,0.00016,4.53176]
[1778450531271,37.6,81117.67,91.0,0.09243,0.00016,4.53176]
[1778450531300,37.6,81117.67,91.0,0.09243,0.00016,4.53176]
[1778450531451,37.6,81117.67,91.0,0.09243,0.00016,4.53176]
[1778450531852,37.6,81117.67,91.0,0.09243,0.00016,4.53176]
[1778450532705,37.6,81115.78,91.0,0.0921,0.00016,4.51977]
[1778450532765,37.6,81115.78,91.0,0.0921,0.00016,4.51977]
[1778450532856,37.59,81107.44,91.0,0.09074,0.00016,4.46992]
[1778450533391,37.59,81107.44,91.0,0.09074,0.00016,4.46992]
[1778450534865,37.59,81102.82,91.0,0.08999,0.00016,4.4421]
[1778450534876,37.59,81102.82,91.0,0.08999,0.00016,4.4421]
[1778450535303,37.59,81099.97,91.0,0.08952,0.00016,4.42472]
[1778450535714,37.58,81109.9,91.0,0.09108,0.00016,4.48215]
[1778450536165,37.58,81109.9,91.0,0.09108,0.00016,4.48215]
[1778450536235,37.58,81109.9,91.0,0.09108,0.00016,4.48215]
[1778450536363,37.58,81109.9,91.0,0.09108,0.00016,4.48215]
[1778450536471,37.58,81109.9,91.0,0.09108,0.00016,4.48215]
[1778450536722,37.58,81094.74,91.0,0.08866,0.00016,4.39275]
[1778450537434,37.58,81094.74,91.0,0.08866,0.00016,4.39275]
[1778450537483,37.58,81094.74,91.0,0.08866,0.00016,4.39275]
[1778450537731,37.58,81076.06,91.0,0.08576,0.00015,4.28401]
[1778450539748,37.57,81069.44,91.0,0.08472,0.00015,4.24447]
[1778450541911,37.56,81076.6,91.0,0.08576,0.00015,4.28412]
[1778450542514,37.56,81076.6,91.0,0.08576,0.00015,4.28412]
[1778450542775,37.56,81070.58,91.0,0.08483,0.00015,4.24875]
[1778450543872,37.56,81070.58,91.0,0.08483,0.00015,4.24875]
[1778450543887,37.55,81064.5,91.0,0.08389,0.00015,4.21323]
[1778450544785,37.55,81058.0,91.0,0.0829,0.00015,4.17541]
[1778450545122,37.55,81058.0,91.0,0.0829,0.00015,4.17541]
[1778450545180,37.55,81058.0,91.0,0.0829,0.00015,4.17541]
[1778450545382,37.55,81058.0,91.0,0.0829,0.00015,4.17541]
[1778450545524,37.55,81058.0,91.0,0.0829,0.00015,4.17541]
[1778450545792,37.55,81067.33,91.0,0.08429,0.00015,4.2283]
[1778450546799,37.55,81072.72,91.0,0.08509,0.00015,4.25879]
[1778450547497,37.55,81072.72,91.0,0.08509,0.00015,4.25879]
[1778450547832,37.55,81072.72,91.0,0.08509,0.00015,4.25879]
[1778450547897,37.55,81072.72,91.0,0.08509,0.00015,4.25879]
[1778450547921,37.55,81072.72,91.0,0.08509,0.00015,4.25879]
[1778450548137,37.55,81070.32,91.0,0.08472,0.00015,4.24456]
[1778450548494,37.55,81070.32,91.0,0.08472,0.00015,4.24456]
[1778450548559,37.55,81070.32,91.0,0.08472,0.00015,4.24456]
[1778450548629,37.55,81070.32,91.0,0.08472,0.00015,4.24456]
[1778450548813,37.54,81054.23,91.0,0.0823,0.00015,4.15236]
[1778450549820,37.54,81045.2,91.0,0.08095,0.00015,4.1006]
[1778450550031,37.54,81045.2,91.0,0.08095,0.00015,4.1006]
[1778450550114,37.54,81045.2,91.0,0.08095,0.00015,4.1006]
[1778450550129,37.54,81045.2,91.0,0.08095,0.00015,4.1006]
[1778450550828,37.54,81024.89,91.0,0.07801,0.00014,3.98624]
[1778450551981,37.54,81027.17,91.0,0.07815,0.00014,3.98838]
[1778450552842,37.53,81019.47,91.0,0.07704,0.00014,3.9452]
[1778450553850,37.53,81001.61,91.0,0.07455,0.00014,3.8466]
[1778450555863,37.53,81008.99,91.0,0.07556,0.00014,3.88657]
[1778450556870,37.53,81014.96,91.0,0.07638,0.00014,3.91915]
[1778450557878,37.53,81009.16,91.0,0.07556,0.00014,3.88688]
[1778450558969,37.53,81009.16,91.0,0.07556,0.00014,3.88688]
[1778450559894,37.52,81021.41,91.0,0.07727,0.00014,3.95388]
[1778450560902,37.52,81014.14,91.0,0.07623,0.00014,3.9133]
[1778450561209,37.52,81014.14,91.0,0.07623,0.00014,3.9133]
[1778450561999,37.52,81009.11,91.0,0.07552,0.00014,3.88529]
[1778450562978,37.52,80985.48,91.0,0.07229,0.00013,3.75631]
[1778450563103,37.52,80985.48,91.0,0.07229,0.00013,3.75631]
[1778450563926,37.52,80979.46,91.0,0.07148,0.00013,3.72379]
[1778450565940,37.52,80984.97,91.0,0.07221,0.00013,3.75338]
[1778450566013,37.52,80984.97,91.0,0.07221,0.00013,3.75338]
[1778450570975,37.52,80978.29,91.0,0.07131,0.00013,3.71687]
[1778450574828,37.52,80976.77,91.0,0.0711,0.00013,3.70866]
[1778450575007,37.52,80960.24,91.0,0.06894,0.00013,3.62058]
[1778450576093,37.52,80952.92,91.0,0.06799,0.00013,3.58207]
[1778450577613,37.52,80952.92,91.0,0.06799,0.00013,3.58207]
[1778450578026,37.52,80947.5,91.0,0.06731,0.00013,3.55396]
[1778450581314,37.52,80921.56,91.0,0.06409,0.00012,3.42021]
[1778450582054,37.52,80903.71,91.0,0.06194,0.00012,3.32981]
[1778450583869,37.52,80903.71,91.0,0.06194,0.00012,3.32981]
[1778450587565,37.54,80906.37,91.0,0.06232,0.00012,3.34606]
[1778450588208,37.54,80902.9,91.0,0.06192,0.00012,3.3291]
[1778450588310,37.54,80889.82,91.0,0.06038,0.00012,3.26347]
[1778450589329,37.54,80879.93,91.0,0.05924,0.00012,3.21503]
[1778450590794,37.54,80879.93,91.0,0.05924,0.00012,3.21503]
[1778450590908,37.55,80874.62,91.0,0.05867,0.00011,3.19038]
[1778450591952,37.55,80874.62,91.0,0.05867,0.00011,3.19038]
[1778450591118,37.55,80868.36,91.0,0.05796,0.00011,3.15966]
[1778450592059,37.55,80868.36,91.0,0.05796,0.00011,3.15966]
[1778450592116,37.55,80868.36,91.0,0.05796,0.00011,3.15966]
[1778450592208,37.55,80868.36,91.0,0.05796,0.00011,3.15966]
[1778450592296,37.55,80842.9,91.0,0.05514,0.00011,3.03712]
[1778450593244,37.55,80842.9,91.0,0.05514,0.00011,3.03712]
[1778450593655,37.55,80842.9,91.0,0.05514,0.00011,3.03712]
[1778450593754,37.56,80836.03,91.0,0.05442,0.00011,3.0053]
[1778450595649,37.56,80838.49,91.0,0.05468,0.00011,3.01699]
[1778450595906,37.61,80838.7,91.0,0.05497,0.00011,3.02955]
[1778450596957,37.61,80838.7,91.0,0.05497,0.00011,3.02955]
[1778450596153,37.61,80825.36,91.0,0.05354,0.00011,2.96642]
[1778450597662,37.61,80825.36,91.0,0.05354,0.00011,2.96642]
[1778450598156,37.62,80822.15,91.0,0.05322,0.00011,2.95242]
[1778450598422,37.62,80822.15,91.0,0.05322,0.00011,2.95242]
[1778450598456,37.62,80844.93,91.0,0.05568,0.00011,3.0604]
[1778450599317,37.62,80844.93,91.0,0.05568,0.00011,3.0604]
[1778450599419,37.62,80844.93,91.0,0.05568,0.00011,3.0604]
[1778450599471,37.62,80871.52,91.0,0.05866,0.00011,3.18979]
[1778450600046,37.62,80871.52,91.0,0.05866,0.00011,3.18979]
[1778450600415,37.62,80871.52,91.0,0.05866,0.00011,3.18979]
[1778450600418,37.62,80871.52,91.0,0.05866,0.00011,3.18979]
[1778450600828,37.62,80871.52,91.0,0.05866,0.00011,3.18979]
[1778450600927,37.62,80887.66,91.0,0.06055,0.00012,3.27048]
[1778450601142,37.62,80887.66,91.0,0.06055,0.00012,3.27048]
[1778450601958,37.62,80887.66,91.0,0.06055,0.00012,3.27048]
[1778450602015,37.63,80917.92,91.0,0.06418,0.00012,3.42371]
[1778450603785,37.63,80912.72,91.0,0.06356,0.00012,3.39803]
[1778450604214,37.63,80921.21,91.0,0.0646,0.00012,3.44144]
[1778450606892,37.63,80926.3,91.0,0.06525,0.00012,3.46868]
[1778450611561,37.64,80928.5,91.0,0.06555,0.00012,3.48101]
[1778450611661,37.64,80935.61,91.0,0.06629,0.00013,3.50875]
[1778450614579,37.64,80937.89,91.0,0.06658,0.00013,3.52083]
[1778450614717,37.65,80943.96,91.0,0.06736,0.00013,3.55291]
[1778450615953,37.65,80963.5,91.0,0.06989,0.00013,3.65623]
[1778450616953,37.65,80970.13,91.0,0.07076,0.00013,3.69141]
[1778450617306,37.65,80963.42,91.0,0.06988,0.00013,3.65573]
[1778450619937,37.65,80952.72,91.0,0.06851,0.00013,3.59986]
[1778450620594,37.65,80959.01,91.0,0.06934,0.00013,3.63384]
[1778450621334,37.65,80966.29,91.0,0.07029,0.00013,3.67243]
[1778450622621,37.65,80966.29,91.0,0.07029,0.00013,3.67243]
[1778450623716,37.65,80987.97,91.0,0.07318,0.00014,3.78875]
[1778450624732,37.65,80999.04,91.0,0.07468,0.00014,3.84859]
[1778450626873,37.65,80993.16,91.0,0.07387,0.00014,3.81616]
[1778450628704,37.65,80993.53,91.0,0.07392,0.00014,3.81816]
[1778450628884,37.65,80993.53,91.0,0.07392,0.00014,3.81816]
[1778450629754,37.65,80994.25,91.0,0.07401,0.00014,3.82166]
[1778450629824,37.65,81002.42,91.0,0.07512,0.00014,3.86596]
[1778450630497,37.65,81002.42,91.0,0.07512,0.00014,3.86596]
[1778450632672,37.65,81001.06,91.0,0.07493,0.00014,3.85825]
[1778450632706,37.65,81001.06,91.0,0.07493,0.00014,3.85825]
[1778450634745,37.64,81006.65,91.0,0.07569,0.00014,3.88828]
[1778450635367,37.64,81007.66,91.0,0.07581,0.00014,3.89323]
[1778450637791,37.64,80988.74,91.0,0.07319,0.00014,3.78924]
[1778450638455,37.64,80976.93,91.0,0.07161,0.00013,3.72565]
[1778450642698,37.62,80978.64,91.0,0.07174,0.00013,3.73109]
[1778450644499,37.62,80972.41,91.0,0.07089,0.00013,3.6969]
[1778450648532,37.62,80977.74,91.0,0.0716,0.00013,3.72531]
[1778450650932,37.62,80980.41,91.0,0.07195,0.00013,3.73962]
[1778450651038,37.62,80980.41,91.0,0.07195,0.00013,3.73962]
[1778450651827,37.61,80961.84,91.0,0.0695,0.00013,3.64029]
[1778450652622,37.61,80961.84,91.0,0.0695,0.00013,3.64029]
[1778450652633,37.61,80942.84,91.0,0.06706,0.00013,3.5404]
[1778450653568,37.61,80935.69,91.0,0.06616,0.00013,3.50328]
[1778450654575,37.62,80945.23,91.0,0.06737,0.00013,3.55317]
[1778450656273,37.62,80949.87,91.0,0.06797,0.00013,3.57795]
[1778450656741,37.62,80949.87,91.0,0.06797,0.00013,3.57795]
[1778450656742,37.62,80949.87,91.0,0.06797,0.00013,3.57795]
[1778450658603,37.62,80942.35,91.0,0.06703,0.00013,3.53916]
[1778450659085,37.62,80942.35,91.0,0.06703,0.00013,3.53916]
[1778450660767,37.62,80939.46,91.0,0.06667,0.00013,3.52433]
[1778450666285,37.63,80939.17,91.0,0.06667,0.00013,3.52436]
[1778450666299,37.63,80939.17,91.0,0.06667,0.00013,3.52436]
[1778450671699,37.64,80935.68,91.0,0.0661,0.00013,3.49803]
[1778450676734,37.64,80939.01,91.0,0.06655,0.00013,3.51674]
[1778450678942,37.64,80941.47,91.0,0.06687,0.00013,3.5298]
[1778450678943,37.64,80941.47,91.0,0.06687,0.00013,3.5298]
[1778450682776,37.65,80936.3,91.0,0.06625,0.00013,3.50416]
[1778450686966,37.65,80934.61,91.0,0.06606,0.00013,3.4963]
[1778450686989,37.65,80934.61,91.0,0.06606,0.00013,3.4963]
[1778450687058,37.65,80926.24,91.0,0.06502,0.00012,3.45341]
[1778450687622,37.65,80926.24,91.0,0.06502,0.00012,3.45341]
[1778450687667,37.65,80926.24,91.0,0.06502,0.00012,3.45341]
[1778450687811,37.66,80917.48,91.0,0.06396,0.00012,3.4089]
[1778450689813,37.66,80916.36,91.0,0.06382,0.00012,3.40302]
[1778450690056,37.66,80916.36,91.0,0.06382,0.00012,3.40302]
[1778450690832,37.66,80914.57,91.0,0.06361,0.00012,3.3942]
[1778450691485,37.66,80914.57,91.0,0.06361,0.00012,3.3942]
[1778450691840,37.66,80914.53,91.0,0.06361,0.00012,3.39446]
[1778450692252,37.66,80914.53,91.0,0.06361,0.00012,3.39446]
[1778450692846,37.66,80915.19,91.0,0.0637,0.00012,3.39828]
[1778450698123,37.67,80923.66,91.0,0.0648,0.00012,3.44383]
[1778450698891,37.67,80936.16,91.0,0.06636,0.00013,3.50869]
[1778450699125,37.67,80936.16,91.0,0.06636,0.00013,3.50869]
[1778450699898,37.67,80948.04,91.0,0.06787,0.00013,3.57088]
[1778450701913,37.68,80936.52,91.0,0.06642,0.00013,3.5112]
[1778450702994,37.68,80936.52,91.0,0.06642,0.00013,3.5112]
[1778450703008,37.68,80936.52,91.0,0.06642,0.00013,3.5112]
[1778450703026,37.68,80943.51,91.0,0.06731,0.00013,3.54784]
[1778450704933,37.68,80950.51,91.0,0.06821,0.00013,3.58487]
[1778450708961,37.68,80957.69,91.0,0.06916,0.00013,3.62329]
[1778450709969,37.68,80963.32,91.0,0.06989,0.00013,3.65316]
[1778450710977,37.68,80973.88,91.0,0.07128,0.00013,3.70942]
[1778450711984,37.68,80979.27,91.0,0.072,0.00013,3.73825]
[1778450713999,37.68,80973.81,91.0,0.07127,0.00013,3.70889]
[1778450714221,37.68,80973.81,91.0,0.07127,0.00013,3.70889]
[1778450715009,37.68,80982.65,91.0,0.07245,0.00013,3.75625]
[1778450716093,37.68,80999.23,91.0,0.0747,0.00014,3.84589]
[1778450717021,37.68,81009.63,91.0,0.07613,0.00014,3.90251]
[1778450718028,37.68,81003.96,91.0,0.07533,0.00014,3.87113]
[1778450719035,37.68,80997.18,91.0,0.07439,0.00014,3.83389]
[1778450723063,37.65,80990.85,91.0,0.07337,0.00014,3.7933]
[1778450726686,37.65,80989.56,91.0,0.07319,0.00014,3.78589]
[1778450727107,37.65,80989.56,91.0,0.07319,0.00014,3.78589]
[1778450727456,37.65,80993.71,91.0,0.07375,0.00014,3.8082]
[1778450727523,37.65,80993.71,91.0,0.07375,0.00014,3.8082]
[1778450727570,37.65,80993.71,91.0,0.07375,0.00014,3.8082]
[1778450727812,37.65,80993.71,91.0,0.07375,0.00014,3.8082]
[1778450728133,37.65,81022.55,91.0,0.07775,0.00014,3.96628]
[1778450728282,37.65,81022.55,91.0,0.07775,0.00014,3.96628]
[1778450728437,37.65,81022.55,91.0,0.07775,0.00014,3.96628]
[1778450729107,37.64,81037.97,91.0,0.07994,0.00014,4.05122]
[1778450730104,37.64,81037.97,91.0,0.07994,0.00014,4.05122]
[1778450731121,37.63,81025.96,91.0,0.078,0.00014,3.97248]
[1778450731174,37.63,81025.96,91.0,0.078,0.00014,3.97248]
[1778450734309,37.62,81019.47,91.0,0.07702,0.00014,3.9344]
[1778450737965,37.62,81023.86,91.0,0.07761,0.00014,3.9573]
[1778450738140,37.61,81026.73,91.0,0.07798,0.00014,3.97177]
[1778450740120,37.61,81021.31,91.0,0.07718,0.00014,3.94051]
[1778450741130,37.6,81037.29,91.0,0.07944,0.00014,4.02864]
[1778450741193,37.6,81030.79,91.0,0.07851,0.00014,3.99239]
[1778450742700,37.6,81030.79,91.0,0.07851,0.00014,3.99239]
[1778450745169,37.59,81044.57,91.0,0.08046,0.00015,4.06787]
[1778450748740,37.59,81040.83,91.0,0.07989,0.00015,4.04596]
[1778450749137,37.59,81040.83,91.0,0.07989,0.00015,4.04596]
[1778450748806,37.59,81032.93,91.0,0.07874,0.00014,4.00138]
[1778450754364,37.58,81029.45,91.0,0.07819,0.00014,3.98008]
[1778450755131,37.58,81023.84,91.0,0.07737,0.00014,3.94811]
[1778450756302,37.57,81018.23,91.0,0.07657,0.00014,3.91674]
[1778450759323,37.57,81005.39,91.0,0.07476,0.00014,3.84525]
[1778450761247,37.57,81006.12,91.0,0.07484,0.00014,3.84875]
[1778450763351,37.56,80998.21,91.0,0.07375,0.00014,3.80517]
[1778450764358,37.56,80991.94,91.0,0.07289,0.00014,3.771]
[1778450767379,37.56,80976.6,91.0,0.07083,0.00013,3.68816]
[1778450769752,37.56,80972.63,91.0,0.0703,0.00013,3.66697]
[1778450769755,37.56,80972.63,91.0,0.0703,0.00013,3.66697]
[1778450775435,37.56,80970.31,91.0,0.07,0.00013,3.65482]
[1778450778462,37.56,80961.94,91.0,0.06891,0.00013,3.61058]
[1778450779663,37.56,80961.94,91.0,0.06891,0.00013,3.61058]
[1778450779709,37.56,80961.94,91.0,0.06891,0.00013,3.61058]
[1778450779808,37.57,80954.49,91.0,0.06796,0.00013,3.57157]
[1778450782486,37.57,80962.4,91.0,0.069,0.00013,3.61418]
[1778450784717,37.57,80962.48,91.0,0.06903,0.00013,3.61538]
[1778450784718,37.57,80962.48,91.0,0.06903,0.00013,3.61538]
[1778450790542,37.58,80955.24,91.0,0.06815,0.00013,3.57966]
[1778450792556,37.59,80950.56,91.0,0.06741,0.00013,3.54626]
[1778450794570,37.59,80935.79,91.0,0.06557,0.00012,3.47041]
[1778450799605,37.61,80938.32,91.0,0.06596,0.00013,3.48638]
[1778450801841,37.61,80938.1,91.0,0.06594,0.00013,3.48582]
[1778450801855,37.61,80938.1,91.0,0.06594,0.00013,3.48582]
[1778450802627,37.62,80973.0,91.0,0.07046,0.00013,3.67037]
[1778450805148,37.62,80967.76,91.0,0.06978,0.00013,3.6428]
[1778450807206,37.62,81011.21,91.0,0.07565,0.00014,3.87732]
[1778450807747,37.62,81011.21,91.0,0.07565,0.00014,3.87732]
[1778450808174,37.62,81021.75,91.0,0.07712,0.00014,3.93503]
[1778450809691,37.62,81020.84,91.0,0.07699,0.00014,3.93]
[1778450809770,37.62,81020.84,91.0,0.07699,0.00014,3.93]
[1778450809876,37.62,81020.84,91.0,0.07699,0.00014,3.93]
[1778450811018,37.61,81023.86,91.0,0.07741,0.00014,3.9463]
[1778450811083,37.61,81049.94,91.0,0.08116,0.00015,4.09143]
[1778450811589,37.61,81049.94,91.0,0.08116,0.00015,4.09143]
[1778450812939,37.61,81043.68,91.0,0.08021,0.00015,4.055]
[1778450815189,37.61,81044.29,91.0,0.0803,0.00015,4.05843]
[1778450815272,37.61,81044.29,91.0,0.0803,0.00015,4.05843]
[1778450815367,37.6,81044.03,91.0,0.08023,0.00015,4.05583]
[1778450815763,37.6,81044.03,91.0,0.08023,0.00015,4.05583]
[1778450816136,37.6,81044.03,91.0,0.08023,0.00015,4.05583]
[1778450816183,37.6,81044.03,91.0,0.08023,0.00015,4.05583]
[1778450816183,37.6,81067.7,91.0,0.08373,0.00015,4.18954]
[1778450817188,37.6,81091.21,91.0,0.08731,0.00016,4.32419]
[1778450817423,37.6,81091.21,91.0,0.08731,0.00016,4.32419]
[1778450818284,37.6,81091.21,91.0,0.08731,0.00016,4.32419]
[1778450819154,37.57,81102.83,91.0,0.08895,0.00016,4.38548]
[1778450819842,37.57,81102.83,91.0,0.08895,0.00016,4.38548]
[1778450819866,37.57,81102.83,91.0,0.08895,0.00016,4.38548]
[1778450820164,37.57,81102.83,91.0,0.08895,0.00016,4.38548]
[1778450819942,37.54,81115.49,91.0,0.09078,0.00016,4.45308]
[1778450820761,37.54,81103.74,91.0,0.08892,0.00016,4.38433]
[1778450821678,37.54,81103.74,91.0,0.08892,0.00016,4.38433]
[1778450821863,37.54,81103.74,91.0,0.08892,0.00016,4.38433]
[1778450822131,37.54,81103.74,91.0,0.08892,0.00016,4.38433]
[1778450822779,37.5,81109.96,91.0,0.08967,0.00016,4.41208]
[1778450823712,37.5,81109.96,91.0,0.08967,0.00016,4.41208]
[1778450823772,37.5,81109.96,91.0,0.08967,0.00016,4.41208]
[1778450824173,37.5,81109.96,91.0,0.08967,0.00016,4.41208]
[1778450824252,37.5,81101.07,91.0,0.08825,0.00016,4.3595]
[1778450824478,37.5,81101.07,91.0,0.08825,0.00016,4.3595]
[1778450824508,37.5,81101.07,91.0,0.08825,0.00016,4.3595]
[1778450824793,37.5,81111.96,91.0,0.08997,0.00016,4.42312]
[1778450826046,37.5,81111.96,91.0,0.08997,0.00016,4.42312]
[1778450826342,37.49,81116.44,91.0,0.09065,0.00016,4.44812]
[1778450826530,37.49,81116.44,91.0,0.09065,0.00016,4.44812]
[1778450826544,37.49,81116.44,91.0,0.09065,0.00016,4.44812]
[1778450826617,37.49,81116.44,91.0,0.09065,0.00016,4.44812]
[1778450826744,37.49,81116.44,91.0,0.09065,0.00016,4.44812]
[1778450827203,37.49,81140.81,91.0,0.09458,0.00016,4.5916]
[1778450827709,37.49,81140.81,91.0,0.09458,0.00016,4.5916]
[1778450828210,37.48,81143.81,91.0,0.09505,0.00017,4.60857]
[1778450828821,37.48,81150.04,91.0,0.09607,0.00017,4.64534]
[1778450829269,37.48,81150.04,91.0,0.09607,0.00017,4.64534]
[1778450829424,37.48,81150.04,91.0,0.09607,0.00017,4.64534]
[1778450829845,37.48,81150.04,91.0,0.09607,0.00017,4.64534]
[1778450830009,37.48,81177.16,91.0,0.10066,0.00017,4.80835]
[1778450830362,37.48,81177.16,91.0,0.10066,0.00017,4.80835]
[1778450831115,37.47,81206.36,91.0,0.10577,0.00018,4.98614]
[1778450832208,37.47,81206.36,91.0,0.10577,0.00018,4.98614]
[1778450831844,37.43,81212.27,91.0,0.10654,0.00018,5.01273]
[1778450832547,37.43,81212.27,91.0,0.10654,0.00018,5.01273]
[1778450832623,37.43,81212.27,91.0,0.10654,0.00018,5.01273]
[1778450832758,37.43,81212.27,91.0,0.10654,0.00018,5.01273]
[1778450832939,37.43,81212.27,91.0,0.10654,0.00018,5.01273]
[1778450832964,37.43,81212.27,91.0,0.10654,0.00018,5.01273]
[1778450833267,37.43,81212.27,91.0,0.10654,0.00018,5.01273]
[1778450833626,37.43,81212.42,91.0,0.10657,0.00018,5.01365]
[1778450834289,37.35,81207.43,91.0,0.10523,0.00018,4.96772]
[1778450834299,37.35,81207.43,91.0,0.10523,0.00018,4.96772]
[1778450835240,37.32,81222.23,91.0,0.10769,0.00018,5.05237]
[1778450835876,37.28,81232.06,91.0,0.10925,0.00018,5.10552]
[1778450837220,37.28,81232.06,91.0,0.10925,0.00018,5.10552]
[1778450838039,37.24,81228.19,91.0,0.10828,0.00018,5.07267]
[1778450838135,37.2,81216.87,91.0,0.10598,0.00018,4.99404]
[1778450838745,37.2,81216.87,91.0,0.10598,0.00018,4.99404]
[1778450838900,37.17,81200.79,91.0,0.1029,0.00018,4.88748]
[1778450840190,37.16,81194.23,91.0,0.10172,0.00018,4.84631]
[1778450840282,37.16,81194.23,91.0,0.10172,0.00018,4.84631]
[1778450840296,37.16,81194.23,91.0,0.10172,0.00018,4.84631]
[1778450840914,37.16,81184.04,91.0,0.09993,0.00017,4.78311]
[1778450841445,37.16,81184.04,91.0,0.09993,0.00017,4.78311]
[1778450841921,37.16,81179.11,91.0,0.09908,0.00017,4.75303]
[1778450842828,37.16,81179.11,91.0,0.09908,0.00017,4.75303]
[1778450843257,37.15,81190.52,91.0,0.10101,0.00017,4.82144]
[1778450843935,37.15,81200.1,91.0,0.10267,0.00018,4.87956]
[1778450844942,37.11,81191.8,91.0,0.10098,0.00017,4.82038]
[1778450846043,37.11,81191.8,91.0,0.10098,0.00017,4.82038]
[1778450848970,37.1,81180.25,91.0,0.0989,0.00017,4.74675]
[1778450850984,37.09,81188.67,91.0,0.10032,0.00017,4.79697]
[1778450851991,37.09,81197.12,91.0,0.10158,0.00018,4.8374]
[1778450855013,37.08,81189.32,91.0,0.10015,0.00017,4.78723]
[1778450856019,37.08,81183.6,91.0,0.09914,0.00017,4.75155]
[1778450858359,37.07,81182.31,91.0,0.09888,0.00017,4.74242]
[1778450861633,37.06,81182.64,91.0,0.09889,0.00017,4.74255]
[1778450863069,37.06,81172.61,91.0,0.09713,0.00017,4.68021]
[1778450866308,37.05,81163.13,91.0,0.09548,0.00017,4.62109]
[1778450866309,37.05,81163.13,91.0,0.09548,0.00017,4.62109]
[1778450867099,37.05,81155.51,91.0,0.09419,0.00017,4.57466]
[1778450868215,37.05,81155.51,91.0,0.09419,0.00017,4.57466]
[1778450869586,37.04,81149.03,91.0,0.0931,0.00017,4.53496]
[1778450870583,37.04,81148.5,91.0,0.093,0.00016,4.53145]
[1778450870603,37.04,81148.5,91.0,0.093,0.00016,4.53145]
[1778450871427,37.04,81148.07,91.0,0.09292,0.00016,4.52854]
[1778450871710,37.04,81148.07,91.1,0.09292,0.00016,4.52854]
[1778450871711,37.04,81148.07,91.1,0.09292,0.00016,4.52854]
[1778450871871,37.04,81148.07,91.1,0.09292,0.00016,4.52854]
[1778450872134,37.04,81145.37,91.1,0.09247,0.00016,4.51205]
[1778450873903,37.03,81140.99,91.1,0.09173,0.00016,4.48509]
[1778450873916,37.03,81140.99,91.1,0.09173,0.00016,4.48509]
[1778450874148,37.03,81135.61,91.1,0.09083,0.00016,4.45228]
[1778450878949,37.03,81135.01,91.1,0.09071,0.00016,4.44787]
[1778450879183,37.03,81128.87,91.1,0.08972,0.00016,4.41119]
[1778450879890,37.03,81128.87,91.1,0.08972,0.00016,4.41119]
[1778450880190,37.0,81125.4,91.1,0.08902,0.00016,4.38533]
[1778450880929,37.0,81125.4,91.1,0.08902,0.00016,4.38533]
[1778450881920,37.0,81126.22,91.1,0.08914,0.00016,4.39008]
[1778450882068,37.0,81126.22,91.1,0.08914,0.00016,4.39008]
[1778450882227,37.0,81126.22,91.1,0.08914,0.00016,4.39008]
[1778450882250,37.0,81122.16,91.1,0.08849,0.00016,4.36597]
[1778450883211,37.0,81117.24,91.1,0.0877,0.00016,4.3364]
[1778450884827,37.0,81116.43,91.1,0.08756,0.00016,4.33112]
[1778450885015,37.0,81116.43,91.1,0.08756,0.00016,4.33112]
[1778450885225,36.99,81109.25,91.1,0.08641,0.00016,4.28846]
[1778450888246,36.99,81102.87,91.1,0.08539,0.00016,4.2499]
[1778450888599,36.99,81102.87,91.1,0.08539,0.00016,4.2499]
[1778450888702,36.99,81102.87,91.1,0.08539,0.00016,4.2499]
[1778450889066,36.99,81102.87,91.1,0.08539,0.00016,4.2499]
[1778450889068,36.99,81102.87,91.1,0.08539,0.00016,4.2499]
[1778450889306,36.99,81102.87,91.1,0.08539,0.00016,4.2499]
[1778450889253,36.98,81094.5,91.1,0.08408,0.00015,4.20058]
[1778450889389,36.98,81094.5,91.1,0.08408,0.00015,4.20058]
[1778450889537,36.98,81094.5,91.1,0.08408,0.00015,4.20058]
[1778450889674,36.98,81094.5,91.1,0.08408,0.00015,4.20058]
[1778450889789,36.98,81094.5,91.1,0.08408,0.00015,4.20058]
[1778450889865,36.98,81094.5,91.1,0.08408,0.00015,4.20058]
[1778450890243,36.98,81094.5,91.1,0.08408,0.00015,4.20058]
[1778450890296,36.98,81094.5,91.1,0.08408,0.00015,4.20058]
[1778450890313,36.98,81149.48,91.1,0.09282,0.00016,4.52487]
[1778450891268,36.98,81166.56,91.1,0.09565,0.00017,4.6271]
[1778450891966,36.98,81166.56,91.1,0.09565,0.00017,4.6271]
[1778450891968,36.98,81166.56,91.1,0.09565,0.00017,4.6271]
[1778450892275,36.98,81164.65,91.1,0.0953,0.00017,4.61461]
[1778450894400,36.97,81164.04,91.1,0.09517,0.00017,4.61005]
[1778450897845,36.97,81165.3,91.1,0.09535,0.00017,4.61639]
[1778450900331,36.96,81173.27,91.1,0.09666,0.00017,4.66338]
[1778450902184,36.96,81173.27,91.1,0.09666,0.00017,4.66338]
[1778450903342,36.95,81180.55,91.1,0.09787,0.00017,4.70672]
[1778450903344,36.95,81180.55,91.1,0.09787,0.00017,4.70672]
[1778450903397,36.95,81180.55,91.1,0.09787,0.00017,4.70672]
[1778450905579,36.95,81182.77,91.1,0.09822,0.00017,4.71913]
[1778450907380,36.94,81190.2,91.1,0.09945,0.00017,4.76284]
[1778450908809,36.94,81190.2,91.1,0.09945,0.00017,4.76284]
[1778450910401,36.93,81181.55,91.1,0.0979,0.00017,4.70796]
[1778450914429,36.92,81188.71,91.1,0.09888,0.00017,4.73874]
[1778450916823,36.92,81190.11,91.1,0.09911,0.00017,4.7467]
[1778450917450,36.91,81197.76,91.1,0.1004,0.00018,4.79248]
[1778450920471,36.9,81191.69,91.1,0.09929,0.00017,4.75314]
[1778450922485,36.9,81185.16,91.1,0.09812,0.00017,4.71185]
[1778450927519,36.89,81184.96,91.1,0.09802,0.00017,4.70837]
[1778450928298,36.89,81184.96,91.1,0.09802,0.00017,4.70837]
[1778450928856,36.88,81187.15,91.1,0.09838,0.00017,4.72121]
[1778450928857,36.88,81187.15,91.1,0.09838,0.00017,4.72121]
[1778450929534,36.85,81195.27,91.1,0.0996,0.00017,4.76442]
[1778450931715,36.82,81196.77,91.1,0.09968,0.00017,4.76727]
[1778450932470,36.76,81197.0,91.1,0.09936,0.00017,4.75602]
[1778450933342,36.76,81197.0,91.1,0.09936,0.00017,4.75602]
[1778450932556,36.76,81208.9,91.1,0.10145,0.00018,4.8296]
[1778450933563,36.76,81215.7,91.1,0.10264,0.00018,4.87112]
[1778450938312,36.75,81217.66,91.1,0.10292,0.00018,4.88096]
[1778450937591,36.75,81223.14,91.1,0.10389,0.00018,4.91436]
[1778450939190,36.75,81223.14,91.1,0.10389,0.00018,4.91436]
[1778450939248,36.75,81223.14,91.1,0.10389,0.00018,4.91436]
[1778450939314,36.7,81222.97,91.1,0.10359,0.00018,4.90419]
[1778450939609,36.7,81230.73,91.1,0.10499,0.00018,4.95277]
[1778450940728,36.7,81239.86,91.1,0.10665,0.00018,5.0096]
[1778450941601,36.7,81239.86,91.1,0.10665,0.00018,5.0096]
[1778450943637,36.69,81234.49,91.1,0.10561,0.00018,4.97402]
[1778450948023,36.68,81235.25,91.1,0.1057,0.00018,4.97708]
[1778450948157,36.68,81234.15,91.1,0.10546,0.00018,4.96903]
[1778450948694,36.68,81234.15,91.1,0.10546,0.00018,4.96903]
[1778450948696,36.68,81234.15,91.1,0.10546,0.00018,4.96903]
[1778450948756,36.68,81223.38,91.1,0.10351,0.00018,4.90154]
[1778450949679,36.64,81218.59,91.1,0.10242,0.00018,4.86357]
[1778450950604,36.64,81218.59,91.1,0.10242,0.00018,4.86357]
[1778450955721,36.5,81214.75,91.1,0.10087,0.00018,4.80967]
[1778450957732,36.5,81214.67,91.1,0.10084,0.00018,4.8085]
[1778450957763,36.5,81214.67,91.1,0.10084,0.00018,4.8085]
[1778450958745,36.47,81193.08,91.1,0.09685,0.00017,4.66739]
[1778450959752,36.47,81203.82,91.1,0.0987,0.00018,4.73335]
[1778450960759,36.46,81210.62,91.1,0.09988,0.00018,4.77505]
[1778450965794,36.42,81213.53,91.1,0.10014,0.00018,4.78433]
[1778450968215,36.42,81213.19,91.1,0.10005,0.00018,4.78097]
[1778450968815,36.41,81224.42,91.1,0.10203,0.00018,4.85058]
[1778450969822,36.41,81230.58,91.1,0.10312,0.00018,4.88855]
[1778450970859,36.41,81230.58,91.1,0.10312,0.00018,4.88855]
[1778450971349,36.41,81230.58,91.1,0.10312,0.00018,4.88855]
[1778450970910,36.41,81231.36,91.1,0.10324,0.00018,4.89273]
[1778450971729,36.41,81231.36,91.1,0.10324,0.00018,4.89273]
[1778450971836,36.4,81227.87,91.1,0.10239,0.00018,4.85922]
[1778450972843,36.4,81220.4,91.1,0.10103,0.00018,4.81162]
[1778450975864,36.39,81213.26,91.1,0.09971,0.00018,4.765]
[1778450976871,36.39,81218.3,91.1,0.10058,0.00018,4.79581]
[1778450981906,36.37,81216.83,91.1,0.10023,0.00018,4.7835]
[1778450983921,36.37,81211.06,91.1,0.09917,0.00018,4.74628]
[1778450984928,36.36,81205.7,91.1,0.09822,0.00018,4.71236]
[1778450989963,36.35,81202.7,91.1,0.09762,0.00017,4.69117]
[1778450990970,36.35,81196.03,91.1,0.09645,0.00017,4.6494]
[1778450992984,36.35,81188.21,91.1,0.09508,0.00017,4.60028]
[1778450993803,36.35,81188.21,91.1,0.09508,0.00017,4.60028]
[1778450995640,36.34,81181.71,91.1,0.09395,0.00017,4.5596]
[1778450998524,36.34,81182.5,91.1,0.09405,0.00017,4.56323]
[1778451000199,36.34,81182.42,91.1,0.09403,0.00017,4.56244]
[1778451000837,36.33,81181.15,91.1,0.0938,0.00017,4.55436]
[1778451000854,36.33,81181.15,91.1,0.0938,0.00017,4.55436]
[1778451004868,36.33,81186.42,91.1,0.09466,0.00017,4.58542]
[1778451010358,36.32,81187.65,91.1,0.09484,0.00017,4.59167]
[1778451010372,36.32,81199.23,91.1,0.09681,0.00017,4.66246]
[1778451011113,36.32,81208.98,91.1,0.0985,0.00018,4.72253]
[1778451012120,36.32,81217.0,91.1,0.0999,0.00018,4.77203]
[1778451013224,36.32,81217.0,91.1,0.0999,0.00018,4.77203]
[1778451014876,36.31,81220.17,91.1,0.10043,0.00018,4.79062]
[1778451015142,36.31,81231.14,91.1,0.10238,0.00018,4.85887]
[1778451016148,36.3,81236.6,91.1,0.10335,0.00018,4.89257]
[1778451017231,36.3,81236.6,91.1,0.10335,0.00018,4.89257]
[1778451017268,36.3,81236.6,91.1,0.10335,0.00018,4.89257]
[1778451017283,36.3,81236.65,91.1,0.10334,0.00018,4.89213]
[1778451022559,36.29,81235.83,91.1,0.10313,0.00018,4.88493]
[1778451022921,36.29,81235.83,91.1,0.10313,0.00018,4.88493]
[1778451027121,36.28,81238.97,91.1,0.10366,0.00018,4.90327]
[1778451027231,36.28,81247.13,91.1,0.10514,0.00018,4.95453]
[1778451028207,36.28,81247.13,91.1,0.10514,0.00018,4.95453]
[1778451028375,36.28,81247.13,91.1,0.10514,0.00018,4.95453]
[1778451028401,36.28,81247.13,91.1,0.10514,0.00018,4.95453]
[1778451028466,36.28,81247.13,91.1,0.10514,0.00018,4.95453]
[1778451028405,36.28,81263.21,91.1,0.10812,0.00019,5.05647]
[1778451028998,36.28,81263.21,91.1,0.10812,0.00019,5.05647]
[1778451029057,36.28,81263.21,91.1,0.10812,0.00019,5.05647]
[1778451029270,36.28,81263.21,91.1,0.10812,0.00019,5.05647]
[1778451029373,36.28,81263.21,91.1,0.10812,0.00019,5.05647]
[1778451029480,36.28,81263.21,91.1,0.10812,0.00019,5.05647]
[1778451029553,36.28,81299.86,91.1,0.11517,0.0002,5.29257]
[1778451029810,36.28,81299.86,91.1,0.11517,0.0002,5.29257]
[1778451029859,36.28,81299.86,91.1,0.11517,0.0002,5.29257]
[1778451030332,36.28,81299.86,91.1,0.11517,0.0002,5.29257]
[1778451030442,36.25,81330.36,91.1,0.12109,0.0002,5.48557]
[1778451031161,36.25,81330.36,91.1,0.12109,0.0002,5.48557]
[1778451031285,36.22,81339.02,91.1,0.12247,0.00021,5.52544]
[1778451031498,36.22,81339.02,91.1,0.12247,0.00021,5.52544]
[1778451034418,36.18,81339.66,91.1,0.12231,0.00021,5.52048]
[1778451035443,36.14,81363.75,91.1,0.12707,0.00021,5.67151]
[1778451036158,36.14,81363.75,91.1,0.12707,0.00021,5.67151]
[1778451036399,36.14,81363.75,91.1,0.12707,0.00021,5.67151]
[1778451036468,36.05,81370.56,91.1,0.12793,0.00021,5.69855]
[1778451037147,36.05,81370.56,91.1,0.12793,0.00021,5.69855]
[1778451037376,36.05,81370.56,91.1,0.12793,0.00021,5.69855]
[1778451037457,36.0,81373.01,91.1,0.12811,0.00021,5.70446]
[1778451037783,36.0,81373.01,91.1,0.12811,0.00021,5.70446]
[1778451038340,35.96,81367.13,91.1,0.12662,0.00021,5.65773]
[1778451039344,35.93,81376.85,91.1,0.12847,0.00021,5.71582]
[1778451041357,35.86,81365.17,91.1,0.12552,0.00021,5.62312]
[1778451042364,35.83,81357.45,91.1,0.12369,0.00021,5.56535]
[1778451043373,35.8,81352.95,91.1,0.12258,0.00021,5.52991]
[1778451045386,35.78,81357.73,91.1,0.12342,0.00021,5.55683]
[1778451047280,35.73,81354.82,91.1,0.1225,0.00021,5.52737]
[1778451047307,35.73,81354.82,91.1,0.1225,0.00021,5.52737]
[1778451048408,35.71,81361.28,91.1,0.1237,0.00021,5.56572]
[1778451049417,35.69,81354.02,91.1,0.12203,0.00021,5.51243]
[1778451052876,35.6,81351.04,91.1,0.12084,0.00021,5.4746]
[1778451055127,35.57,81348.45,91.1,0.12007,0.00021,5.44975]
[1778451055460,35.55,81342.59,91.1,0.11875,0.00021,5.40711]
[1778451055566,35.55,81342.59,91.1,0.11875,0.00021,5.40711]
[1778451056858,35.52,81341.87,91.1,0.11842,0.0002,5.39627]
[1778451057474,35.51,81341.5,91.1,0.11826,0.0002,5.39102]
[1778451058319,35.51,81341.5,91.1,0.11826,0.0002,5.39102]
[1778451058525,35.51,81341.16,91.1,0.11818,0.0002,5.38849]
[1778451058574,35.51,81341.16,91.1,0.11818,0.0002,5.38849]
[1778451058996,35.51,81341.16,91.1,0.11818,0.0002,5.38849]
[1778451059008,35.51,81341.16,91.1,0.11818,0.0002,5.38849]
[1778451059488,35.48,81332.65,91.1,0.11627,0.0002,5.32606]
[1778451060059,35.48,81332.65,91.1,0.11627,0.0002,5.32606]
[1778451060161,35.48,81332.65,91.1,0.11627,0.0002,5.32606]
[1778451060271,35.48,81332.65,91.1,0.11627,0.0002,5.32606]
[1778451060495,35.48,81321.65,91.1,0.11405,0.0002,5.25309]
[1778451061113,35.48,81321.65,91.1,0.11405,0.0002,5.25309]
[1778451061121,35.48,81321.65,91.1,0.11405,0.0002,5.25309]
[1778451061500,35.48,81321.65,91.1,0.11405,0.0002,5.25309]
[1778451061502,35.48,81324.42,91.1,0.11457,0.0002,5.27014]
[1778451061535,35.48,81324.42,91.1,0.11457,0.0002,5.27014]
[1778451062509,35.47,81337.28,91.1,0.11716,0.0002,5.35524]
[1778451062575,35.47,81337.28,91.1,0.11716,0.0002,5.35524]
[1778451063135,35.47,81337.28,91.1,0.11716,0.0002,5.35524]
[1778451063701,35.47,81336.44,91.1,0.11697,0.0002,5.34911]
[1778451063744,35.47,81336.44,91.1,0.11697,0.0002,5.34911]
[1778451064520,35.47,81336.44,91.1,0.11697,0.0002,5.34911]
[1778451064872,35.45,81318.49,91.1,0.1132,0.0002,5.22475]
[1778451066280,35.45,81318.49,91.1,0.1132,0.0002,5.22475]
[1778451068384,35.43,81325.18,91.1,0.11441,0.0002,5.26502]
[1778451069907,35.42,81330.01,91.1,0.11536,0.0002,5.29625]
[1778451075151,35.41,81331.65,91.1,0.11562,0.0002,5.305]
[1778451075237,35.41,81324.83,91.1,0.11424,0.0002,5.25924]
[1778451076073,35.41,81324.83,91.1,0.11424,0.0002,5.25924]
[1778451076608,35.41,81334.96,91.1,0.11624,0.0002,5.32541]
[1778451078831,35.4,81334.51,91.1,0.11612,0.0002,5.32154]
[1778451078909,35.4,81325.25,91.1,0.11423,0.0002,5.2591]
[1778451080040,35.4,81325.25,91.1,0.11423,0.0002,5.2591]
[1778451080080,35.4,81319.04,91.1,0.11297,0.0002,5.21715]
[1778451082138,35.39,81316.73,91.1,0.11249,0.0002,5.20113]
[1778451082649,35.39,81306.56,91.1,0.11044,0.0002,5.13259]
[1778451083658,35.38,81323.24,91.1,0.11372,0.0002,5.24223]
[1778451085935,35.38,81320.08,91.1,0.11307,0.0002,5.22052]
[1778451086034,35.38,81316.14,91.1,0.11226,0.0002,5.1937]
[1778451086806,35.38,81316.14,91.1,0.11226,0.0002,5.1937]
[1778451087459,35.38,81316.14,91.1,0.11226,0.0002,5.1937]
[1778451088334,35.38,81320.32,91.1,0.11309,0.0002,5.22144]
[1778451089282,35.38,81320.32,91.1,0.11309,0.0002,5.22144]
[1778451089504,35.37,81328.24,91.1,0.11467,0.0002,5.27367]
[1778451090306,35.37,81343.88,91.1,0.11783,0.00021,5.37754]
[1778451091123,35.37,81343.88,91.1,0.11783,0.00021,5.37754]
[1778451091398,35.37,81343.88,91.1,0.11783,0.00021,5.37754]
[1778451091484,35.37,81357.76,91.1,0.12048,0.00021,5.4589]
[1778451092505,35.37,81357.76,91.1,0.12048,0.00021,5.4589]
[1778451091712,35.37,81352.57,91.1,0.1194,0.00021,5.42407]
[1778451093132,35.37,81352.57,91.1,0.1194,0.00021,5.42407]
[1778451094477,35.36,81342.28,91.1,0.11724,0.0002,5.3538]
[1778451094580,35.36,81342.28,91.1,0.11724,0.0002,5.3538]
[1778451095302,35.36,81342.28,91.1,0.11724,0.0002,5.3538]
[1778451096029,35.36,81345.51,91.1,0.11789,0.00021,5.37485]
[1778451096939,35.36,81348.62,91.1,0.11853,0.00021,5.39567]
[1778451097708,35.36,81347.29,91.1,0.11824,0.00021,5.38619]
[1778451104260,35.34,81352.84,91.1,0.11927,0.00021,5.41993]
[1778451105894,35.33,81355.33,91.1,0.11973,0.00021,5.43479]
[1778451105939,35.33,81355.33,91.1,0.11973,0.00021,5.43479]
[1778451106384,35.33,81355.33,91.1,0.11973,0.00021,5.43479]
[1778451106478,35.33,81355.5,91.1,0.11977,0.00021,5.43594]
[1778451107263,35.33,81355.5,91.1,0.11977,0.00021,5.43594]
[1778451107276,35.33,81387.88,91.1,0.12662,0.00022,5.65427]
[1778451109469,35.33,81386.79,91.1,0.12635,0.00022,5.64568]
[1778451111560,35.32,81387.47,91.1,0.12645,0.00022,5.6491]
[1778451112420,35.32,81385.61,91.1,0.12605,0.00022,5.63648]
[1778451117899,35.3,81384.97,91.1,0.12578,0.00022,5.62806]
[1778451119916,35.3,81382.57,91.1,0.12525,0.00021,5.61122]
[1778451120515,35.29,81378.0,91.1,0.12423,0.00021,5.57891]
[1778451121564,35.29,81378.0,91.1,0.12423,0.00021,5.57891]
[1778451121345,35.29,81366.16,91.1,0.1217,0.00021,5.4982]
[1778451122776,35.29,81365.65,91.1,0.12159,0.00021,5.49476]
[1778451122978,35.29,81365.65,91.1,0.12159,0.00021,5.49476]
[1778451122997,35.29,81361.54,91.1,0.12071,0.00021,5.46636]
[1778451124538,35.29,81361.54,91.1,0.12071,0.00021,5.46636]
[1778451125129,35.28,81357.71,91.1,0.11989,0.00021,5.43986]
[1778451128808,35.27,81355.1,91.1,0.11927,0.00021,5.41991]
[1778451131263,35.27,81354.03,91.1,0.11903,0.00021,5.41214]
[1778451131997,35.26,81361.15,91.1,0.12047,0.00021,5.45888]
[1778451133074,35.26,81361.15,91.1,0.12047,0.00021,5.45888]
[1778451133285,35.26,81361.15,91.1,0.12047,0.00021,5.45888]
[1778451133501,35.26,81361.15,91.1,0.12047,0.00021,5.45888]
[1778451133533,35.26,81361.15,91.1,0.12047,0.00021,5.45888]
[1778451133481,35.26,81365.91,91.1,0.12145,0.00021,5.49033]
[1778451134533,35.26,81388.5,91.1,0.12624,0.00022,5.64238]
[1778451135100,35.26,81388.5,91.1,0.12624,0.00022,5.64238]
[1778451135486,35.26,81403.24,91.1,0.12945,0.00022,5.74278]
[1778451135794,35.26,81403.24,91.1,0.12945,0.00022,5.74278]
[1778451136038,35.25,81415.93,91.1,0.13223,0.00022,5.82882]
[1778451136949,35.25,81415.93,91.1,0.13223,0.00022,5.82882]
[1778451138250,35.25,81417.39,91.1,0.13253,0.00022,5.838]
[1778451138392,35.25,81417.39,91.1,0.13253,0.00022,5.838]
[1778451139365,35.24,81407.37,91.1,0.13023,0.00022,5.76706]
[1778451143257,35.23,81404.11,91.1,0.12944,0.00022,5.74263]
[1778451144345,35.23,81404.11,91.1,0.12944,0.00022,5.74263]
[1778451144409,35.22,81408.94,91.1,0.13046,0.00022,5.77419]
[1778451145315,35.22,81413.58,91.1,0.13149,0.00022,5.80594]
[1778451147764,35.21,81411.1,91.1,0.13088,0.00022,5.7874]
[1778451149971,35.21,81411.5,91.1,0.13092,0.00022,5.78861]
[1778451151314,35.2,81405.89,91.1,0.12943,0.00022,5.73752]
[1778451152161,35.2,81400.42,91.1,0.1282,0.00022,5.69944]
[1778451152761,35.2,81400.42,91.1,0.1282,0.00022,5.69944]
[1778451152920,35.2,81400.42,91.1,0.1282,0.00022,5.69944]
[1778451153268,35.19,81392.77,91.1,0.12652,0.00022,5.64662]
[1778451155088,35.19,81392.43,91.1,0.12642,0.00022,5.64371]
[1778451155295,35.19,81385.48,91.1,0.1249,0.00021,5.59584]
[1778451155622,35.19,81385.48,91.1,0.1249,0.00021,5.59584]
[1778451156181,35.18,81377.86,91.1,0.12326,0.00021,5.54358]
[1778451156873,35.18,81377.86,91.1,0.12326,0.00021,5.54358]
[1778451163092,35.17,81375.42,91.1,0.12265,0.00021,5.5244]
[1778451164021,35.17,81375.42,91.1,0.12264,0.00021,5.52398]
[1778451164237,35.17,81375.39,91.1,0.12262,0.00021,5.52335]
[1778451166997,35.16,81375.16,91.1,0.12253,0.00021,5.52034]
[1778451168251,35.16,81371.35,91.1,0.1217,0.00021,5.4938]
[1778451169665,35.15,81370.01,91.1,0.12135,0.00021,5.48264]
[1778451169681,35.15,81370.01,91.1,0.12135,0.00021,5.48264]
[1778451169749,35.15,81370.01,91.1,0.12135,0.00021,5.48264]
[1778451170387,35.15,81359.05,91.1,0.11905,0.00021,5.4086]
[1778451171430,35.15,81359.05,91.1,0.11905,0.00021,5.4086]
[1778451173209,35.13,81357.14,91.1,0.11856,0.00021,5.39273]
[1778451174187,35.13,81356.25,91.1,0.11838,0.00021,5.38673]
[1778451174307,35.13,81356.06,91.1,0.11831,0.00021,5.38451]
[1778451174944,35.13,81356.06,91.1,0.11831,0.00021,5.38451]
[1778451175270,35.13,81356.06,91.1,0.11831,0.00021,5.38451]
[1778451175314,35.13,81355.26,91.1,0.11813,0.00021,5.37858]
[1778451176321,35.12,81344.52,91.1,0.11589,0.0002,5.30543]
[1778451178337,35.11,81329.78,91.1,0.11285,0.0002,5.20505]
[1778451179374,35.11,81329.78,91.1,0.11285,0.0002,5.20505]
[1778451181358,35.1,81334.37,91.1,0.1137,0.0002,5.23352]
[1778451183169,35.1,81331.72,91.1,0.11315,0.0002,5.21514]
[1778451184601,35.09,81320.68,91.1,0.11088,0.0002,5.13947]
[1778451185508,35.09,81310.75,91.1,0.10891,0.0002,5.073]
[1778451188847,35.08,81310.23,91.1,0.10876,0.0002,5.06805]
[1778451194467,35.07,81308.04,91.1,0.10825,0.0002,5.05067]
[1778451195597,35.07,81308.04,91.1,0.10825,0.0002,5.05067]
[1778451196482,35.07,81296.94,91.1,0.10607,0.00019,4.97653]
[1778451197489,35.06,81292.28,91.1,0.10517,0.00019,4.94554]
[1778451201521,35.06,81307.15,91.1,0.108,0.00019,5.04228]
[1778451206821,35.05,81310.97,91.1,0.10869,0.0002,5.06564]
[1778451211890,35.04,81311.38,91.1,0.10848,0.0002,5.05451]
[1778451214423,35.03,81314.2,91.1,0.10901,0.0002,5.07226]
[1778451215619,35.03,81329.06,91.1,0.11192,0.0002,5.1701]
[1778451217633,35.02,81321.9,91.1,0.11046,0.0002,5.12114]
[1778451222668,35.01,81317.38,91.1,0.10949,0.0002,5.08843]
[1778451228487,35.0,81319.61,91.1,0.10986,0.0002,5.10122]
[1778451230102,35.0,81323.91,91.1,0.11069,0.0002,5.12879]
[1778451230103,35.0,81323.91,91.1,0.11069,0.0002,5.12879]
[1778451230599,35.0,81323.91,91.1,0.11069,0.0002,5.12879]
[1778451233746,34.98,81318.91,91.1,0.10961,0.0002,5.09269]
[1778451236376,34.98,81315.85,91.1,0.10899,0.0002,5.07184]
[1778451239789,34.97,81321.38,91.1,0.11001,0.0002,5.10629]
[1778451244530,34.96,81316.56,91.1,0.10899,0.0002,5.07172]
[1778451244909,34.96,81316.56,91.1,0.10899,0.0002,5.07172]
[1778451245637,34.96,81324.27,91.1,0.1105,0.0002,5.12249]
[1778451248853,34.95,81316.19,91.1,0.10885,0.0002,5.06712]
[1778451252400,34.95,81313.91,91.1,0.10838,0.0002,5.05107]
[1778451255902,34.94,81306.81,91.1,0.10693,0.00019,5.00195]
[1778451261697,34.93,81305.36,91.1,0.1066,0.00019,4.9909]
[1778451261883,34.93,81309.18,91.1,0.10734,0.00019,5.01583]
[1778451264811,34.92,81315.39,91.1,0.10851,0.0002,5.05578]
[1778451265450,34.92,81315.39,91.1,0.10851,0.0002,5.05578]
[1778451265971,34.92,81324.48,91.1,0.11028,0.0002,5.11542]
[1778451271006,34.91,81321.22,91.1,0.10936,0.0002,5.08009]
[1778451275035,34.9,81326.15,91.1,0.11028,0.0002,5.11094]
[1778451280070,34.89,81325.29,91.1,0.11003,0.0002,5.10262]
[1778451285105,34.87,81325.39,91.1,0.10997,0.0002,5.10074]
[1778451290140,34.86,81322.66,91.1,0.10935,0.0002,5.08]
[1778451292764,34.86,81306.39,91.1,0.10614,0.00019,4.97096]
[1778451295176,34.86,81312.53,91.1,0.10731,0.0002,5.01076]
[1778451300211,34.85,81312.48,91.1,0.10724,0.0002,5.00854]
[1778451301766,34.85,81312.48,91.1,0.10724,0.0002,5.00854]
[1778451301218,34.85,81318.61,91.1,0.10843,0.0002,5.04891]
[1778451302452,34.85,81318.61,91.1,0.10843,0.0002,5.04891]
[1778451302549,34.84,81323.62,91.1,0.10941,0.0002,5.08188]
[1778451303747,34.84,81329.25,91.1,0.1105,0.0002,5.11849]
[1778451305599,34.84,81329.84,91.1,0.11061,0.0002,5.12243]
[1778451306404,34.83,81332.15,91.1,0.11104,0.0002,5.13681]
[1778451306502,34.83,81321.88,91.1,0.109,0.0002,5.06817]
[1778451312295,34.82,81321.18,91.1,0.10878,0.0002,5.0608]
[1778451314609,34.82,81308.93,91.1,0.10635,0.00019,4.97815]
[1778451315452,34.82,81308.93,91.1,0.10635,0.00019,4.97815]
[1778451315453,34.82,81308.93,91.1,0.10635,0.00019,4.97815]
[1778451316542,34.81,81292.79,91.1,0.10323,0.00019,4.87125]
[1778451322369,34.81,81287.9,91.1,0.10228,0.00019,4.83813]
[1778451323374,34.81,81280.69,91.1,0.10092,0.00019,4.79078]
[1778451328409,34.81,81279.77,91.1,0.10074,0.00019,4.78445]
[1778451333444,34.81,81279.43,91.1,0.10047,0.00019,4.77113]
[1778451333809,34.81,81279.43,91.1,0.10047,0.00019,4.77113]
[1778451333851,34.81,81279.43,91.1,0.10047,0.00019,4.77113]
[1778451339486,34.81,81278.89,91.1,0.10036,0.00019,4.76737]
[1778451344524,34.81,81281.49,91.1,0.10084,0.00019,4.78412]
[1778451348783,34.8,81280.85,91.1,0.10072,0.00019,4.77973]
[1778451349511,34.8,81281.19,91.1,0.10078,0.00019,4.78189]
[1778451349597,34.8,81281.15,91.1,0.10077,0.00019,4.7815]
[1778451354977,34.79,81283.7,91.1,0.10118,0.00019,4.79606]
[1778451358265,34.79,81281.48,91.1,0.10073,0.00019,4.78025]
[1778451358280,34.79,81281.48,91.1,0.10073,0.00019,4.78025]
[1778451359999,34.78,81281.1,91.1,0.10063,0.00019,4.7769]
[1778451360637,34.78,81270.12,91.1,0.09858,0.00018,4.70493]
[1778451360839,34.78,81270.12,91.1,0.09858,0.00018,4.70493]
[1778451360840,34.78,81270.12,91.1,0.09858,0.00018,4.70493]
[1778451360876,34.78,81270.12,91.1,0.09858,0.00018,4.70493]
[1778451361644,34.78,81266.68,91.1,0.09793,0.00018,4.6818]
[1778451364331,34.77,81264.25,91.1,0.09744,0.00018,4.66456]
[1778451368696,34.76,81269.73,91.1,0.09834,0.00018,4.69645]
[1778451371786,34.75,81257.73,91.1,0.09611,0.00018,4.61717]
[1778451372301,34.75,81257.73,91.1,0.09611,0.00018,4.61717]
[1778451372545,34.75,81257.73,91.1,0.09611,0.00018,4.61717]
[1778451372729,34.74,81237.73,91.1,0.09249,0.00018,4.48738]
[1778451376315,34.74,81237.67,91.1,0.09244,0.00018,4.48559]
[1778451378321,34.73,81242.97,91.1,0.09335,0.00018,4.51847]
[1778451380786,34.73,81232.27,91.1,0.09143,0.00017,4.44874]
[1778451384814,34.72,81237.82,91.1,0.09235,0.00018,4.48233]
[1778451389849,34.71,81234.22,91.1,0.09166,0.00018,4.45711]
[1778451395180,34.7,81232.58,91.1,0.09113,0.00017,4.43442]
[1778451397727,34.7,81227.75,91.1,0.09025,0.00017,4.40228]
[1778451397905,34.7,81232.53,91.1,0.09108,0.00017,4.43261]
[1778451400202,34.69,81233.2,91.1,0.09119,0.00017,4.43648]
[1778451406871,34.68,81231.31,91.1,0.0908,0.00017,4.42213]
[1778451406932,34.68,81231.31,91.1,0.0908,0.00017,4.42213]
[1778451407930,34.68,81226.16,91.1,0.08988,0.00017,4.38876]
[1778451407984,34.68,81215.65,91.1,0.08807,0.00017,4.32214]
[1778451410231,34.68,81216.15,91.1,0.08815,0.00017,4.32507]
[1778451410517,34.68,81216.15,91.1,0.08815,0.00017,4.32507]
[1778451412022,34.68,81214.5,91.1,0.08786,0.00017,4.31425]
[1778451413516,34.67,81214.33,91.1,0.08782,0.00017,4.31297]
[1778451413612,34.67,81223.49,91.1,0.08938,0.00017,4.37046]
[1778451414207,34.67,81223.49,91.1,0.08938,0.00017,4.37046]
[1778451414537,34.67,81223.49,91.1,0.08938,0.00017,4.37046]
[1778451416399,34.67,81228.06,91.1,0.09016,0.00017,4.39878]
[1778451416490,34.67,81228.06,91.1,0.09016,0.00017,4.39878]
[1778451418572,34.67,81223.49,91.1,0.08935,0.00017,4.36921]
[1778451420652,34.67,81220.05,91.1,0.08874,0.00017,4.34693]
[1778451422603,34.66,81219.84,91.1,0.08869,0.00017,4.34506]
[1778451425608,34.66,81217.64,91.1,0.08829,0.00017,4.33046]
[1778451431149,34.65,81215.06,91.1,0.08781,0.00017,4.31265]
[1778451432185,34.65,81215.06,91.1,0.08781,0.00017,4.31265]
[1778451437191,34.65,81215.25,91.1,0.08781,0.00017,4.31261]
[1778451440693,34.65,81216.19,91.1,0.08796,0.00017,4.31807]
[1778451441219,34.64,81209.95,91.1,0.08689,0.00017,4.27846]
[1778451443203,34.64,81209.61,91.1,0.08683,0.00017,4.27616]
[1778451443783,34.64,81209.61,91.1,0.08683,0.00017,4.27616]
[1778451447131,34.64,81212.31,91.1,0.08726,0.00017,4.29239]
[1778451447365,34.64,81212.31,91.1,0.08726,0.00017,4.29239]
[1778451448837,34.64,81212.59,91.1,0.08731,0.00017,4.29396]
[1778451448914,34.64,81224.61,91.1,0.08935,0.00017,4.36918]
[1778451449396,34.64,81224.61,91.1,0.08935,0.00017,4.36918]
[1778451450998,34.64,81215.77,91.1,0.08782,0.00017,4.31317]
[1778451451888,34.64,81215.77,91.1,0.08782,0.00017,4.31317]
[1778451451292,34.64,81222.89,91.1,0.08885,0.00017,4.34725]
[1778451454095,34.63,81227.27,91.1,0.08959,0.00017,4.37435]
[1778451454107,34.63,81227.27,91.1,0.08959,0.00017,4.37435]
[1778451454419,34.63,81227.27,91.1,0.08959,0.00017,4.37435]
[1778451454599,34.63,81227.27,91.1,0.08959,0.00017,4.37435]
[1778451454671,34.63,81227.27,91.1,0.08959,0.00017,4.37435]
[1778451454713,34.63,81227.27,91.1,0.08959,0.00017,4.37435]
[1778451454771,34.63,81239.33,91.1,0.09168,0.00018,4.45069]
[1778451455032,34.63,81239.33,91.1,0.09168,0.00018,4.45069]
[1778451455814,34.63,81239.33,91.1,0.09168,0.00018,4.45069]
[1778451455914,34.63,81264.4,91.1,0.09615,0.00018,4.61127]
[1778451456472,34.63,81264.4,91.1,0.09615,0.00018,4.61127]
[1778451456697,34.63,81266.54,91.1,0.09654,0.00018,4.62514]
[1778451457276,34.63,81266.54,91.1,0.09654,0.00018,4.62514]
[1778451457924,34.63,81266.54,91.1,0.09654,0.00018,4.62514]
[1778451457334,34.63,81275.67,91.1,0.09821,0.00018,4.68431]
[1778451458441,34.63,81275.67,91.1,0.09821,0.00018,4.68431]
[1778451458873,34.63,81275.67,91.1,0.09821,0.00018,4.68431]
[1778451458878,34.63,81275.67,91.1,0.09821,0.00018,4.68431]
[1778451458451,34.62,81285.24,91.1,0.09997,0.00019,4.74611]
[1778451459115,34.62,81285.24,91.1,0.09997,0.00019,4.74611]
[1778451459191,34.62,81285.24,91.1,0.09997,0.00019,4.74611]
[1778451459348,34.62,81290.09,91.1,0.10088,0.00019,4.77758]
[1778451460787,34.62,81290.09,91.1,0.10088,0.00019,4.77758]
[1778451461946,34.62,81300.18,91.1,0.10277,0.00019,4.84325]
[1778451463542,34.62,81308.99,91.1,0.10443,0.00019,4.90056]
[1778451464568,34.61,81326.59,91.1,0.10786,0.0002,5.01729]
[1778451465728,34.61,81342.44,91.1,0.11101,0.0002,5.12302]
[1778451466289,34.61,81342.44,91.1,0.11101,0.0002,5.12302]
[1778451466801,34.6,81336.44,91.1,0.10976,0.0002,5.08128]
[1778451468416,34.6,81343.58,91.1,0.11118,0.0002,5.1289]
[1778451470890,34.6,81346.25,91.1,0.11171,0.0002,5.14639]
[1778451471009,34.59,81343.24,91.1,0.11106,0.0002,5.12499]
[1778451471286,34.59,81343.24,91.1,0.11106,0.0002,5.12499]
[1778451471932,34.59,81354.17,91.1,0.11327,0.00021,5.19826]
[1778451473813,34.59,81340.47,91.1,0.11045,0.0002,5.10456]
[1778451474458,34.59,81335.36,91.1,0.10943,0.0002,5.07017]
[1778451474969,34.59,81335.36,91.1,0.10943,0.0002,5.07017]
[1778451475396,34.59,81335.36,91.1,0.10943,0.0002,5.07017]
[1778451475600,34.59,81335.36,91.1,0.10943,0.0002,5.07017]
[1778451475876,34.59,81335.36,91.1,0.10943,0.0002,5.07017]
[1778451475972,34.59,81335.36,91.1,0.10943,0.0002,5.07017]
[1778451475887,34.58,81324.57,91.1,0.10727,0.0002,4.99737]
[1778451476829,34.58,81324.57,91.1,0.10727,0.0002,4.99737]
[1778451476845,34.58,81287.0,91.1,0.10001,0.00019,4.74761]
[1778451477052,34.58,81287.0,91.1,0.10001,0.00019,4.74761]
[1778451477733,34.58,81287.0,91.1,0.10001,0.00019,4.74761]
[1778451477858,34.58,81276.73,91.1,0.09809,0.00019,4.68004]
[1778451477995,34.58,81276.73,91.1,0.09809,0.00019,4.68004]
[1778451478043,34.58,81276.73,91.1,0.09809,0.00019,4.68004]
[1778451478328,34.58,81276.73,91.1,0.09809,0.00019,4.68004]
[1778451478873,34.57,81286.87,91.1,0.09995,0.00019,4.74531]
[1778451479608,34.57,81286.87,91.1,0.09995,0.00019,4.74531]
[1778451479865,34.57,81286.87,91.1,0.09995,0.00019,4.74531]
[1778451480353,34.57,81288.9,91.1,0.10032,0.00019,4.75828]
[1778451480855,34.57,81288.9,91.1,0.10032,0.00019,4.75828]
[1778451481089,34.57,81286.63,91.1,0.09988,0.00019,4.74303]
[1778451481505,34.57,81286.63,91.1,0.09988,0.00019,4.74303]
[1778451481780,34.57,81286.63,91.1,0.09988,0.00019,4.74303]
[1778451482737,34.57,81289.89,91.1,0.1005,0.00019,4.76444]
[1778451482862,34.57,81289.89,91.1,0.1005,0.00019,4.76444]
[1778451482946,34.57,81324.56,91.1,0.10715,0.0002,4.99333]
[1778451483982,34.57,81343.98,91.1,0.11103,0.0002,5.12384]
[1778451484127,34.57,81343.98,91.1,0.11103,0.0002,5.12384]
[1778451484539,34.56,81350.38,91.1,0.11231,0.0002,5.16658]
[1778451485331,34.56,81350.38,91.1,0.11231,0.0002,5.16658]
[1778451485436,34.56,81350.38,91.1,0.11231,0.0002,5.16658]
[1778451485446,34.56,81350.38,91.1,0.11231,0.0002,5.16658]
[1778451485879,34.56,81356.95,91.1,0.11364,0.00021,5.21054]
[1778451486665,34.56,81367.36,91.1,0.11578,0.00021,5.28072]
[1778451488297,34.55,81365.3,91.1,0.1153,0.00021,5.26525]
[1778451489495,34.55,81364.85,91.1,0.11519,0.00021,5.26148]
[1778451489858,34.55,81364.85,91.1,0.11519,0.00021,5.26148]
[1778451492712,34.54,81362.54,91.1,0.11467,0.00021,5.24436]
[1778451494178,34.53,81362.78,91.1,0.11465,0.00021,5.24397]
[1778451494182,34.53,81362.78,91.1,0.11465,0.00021,5.24397]
[1778451494770,34.53,81362.78,91.1,0.11465,0.00021,5.24397]
[1778451494909,34.53,81362.78,91.1,0.11465,0.00021,5.24397]
[1778451494917,34.53,81354.51,91.1,0.11295,0.0002,5.18777]
[1778451495175,34.53,81354.51,91.1,0.11295,0.0002,5.18777]
[1778451495823,34.53,81354.51,91.1,0.11295,0.0002,5.18777]
[1778451495932,34.53,81354.51,91.1,0.11295,0.0002,5.18777]
[1778451495977,34.53,81343.13,91.1,0.1106,0.0002,5.10967]
[1778451496454,34.53,81343.13,91.1,0.1106,0.0002,5.10967]
[1778451496663,34.53,81349.65,91.1,0.11192,0.0002,5.15375]
[1778451498677,34.52,81343.83,91.1,0.11071,0.0002,5.1133]
[1778451500481,34.52,81347.06,91.1,0.11135,0.0002,5.13458]
[1778451500481,34.52,81347.06,91.1,0.11135,0.0002,5.13458]
[1778451500536,34.52,81347.06,91.1,0.11135,0.0002,5.13458]
[1778451501326,34.52,81344.45,91.1,0.11079,0.0002,5.11593]
[1778451503599,34.51,81345.28,91.1,0.11094,0.0002,5.12104]
[1778451503941,34.51,81345.28,91.1,0.11094,0.0002,5.12104]
[1778451504989,34.51,81344.79,91.1,0.11081,0.0002,5.11672]
[1778451504973,34.51,81335.0,91.1,0.10884,0.0002,5.05071]
[1778451505032,34.51,81335.0,91.1,0.10884,0.0002,5.05071]
[1778451505727,34.51,81316.29,91.1,0.10514,0.00019,4.92488]
[1778451506939,34.51,81316.29,91.1,0.10514,0.00019,4.92488]
[1778451506941,34.51,81316.29,91.1,0.10514,0.00019,4.92488]
[1778451506942,34.51,81316.29,91.1,0.10514,0.00019,4.92488]
[1778451507001,34.5,81337.41,91.1,0.10929,0.0002,5.06579]
[1778451507354,34.5,81337.41,91.1,0.10929,0.0002,5.06579]
[1778451507741,34.5,81342.41,91.1,0.1103,0.0002,5.0995]
[1778451508806,34.5,81342.41,91.1,0.1103,0.0002,5.0995]
[1778451509815,34.5,81342.47,91.1,0.1103,0.0002,5.09948]
[1778451510264,34.5,81345.77,91.1,0.11093,0.0002,5.12081]
[1778451510311,34.5,81345.77,91.1,0.11093,0.0002,5.12081]
[1778451510311,34.5,81345.77,91.1,0.11093,0.0002,5.12081]
[1778451510314,34.5,81345.77,91.1,0.11093,0.0002,5.12081]
[1778451510763,34.5,81358.44,91.1,0.11352,0.00021,5.20672]
[1778451511240,34.5,81358.44,91.1,0.11352,0.00021,5.20672]
[1778451511770,34.5,81365.04,91.1,0.11467,0.00021,5.24006]
[1778451512926,34.5,81365.04,91.1,0.11467,0.00021,5.24006]
[1778451513385,34.49,81364.32,91.1,0.11448,0.00021,5.23386]
[1778451513822,34.49,81364.32,91.1,0.11448,0.00021,5.23386]
[1778451513874,34.49,81357.37,91.1,0.11304,0.00021,5.18658]
[1778451514018,34.49,81357.37,91.1,0.11304,0.00021,5.18658]
[1778451514908,34.48,81349.45,91.1,0.11139,0.0002,5.1316]
[1778451515936,34.48,81349.45,91.1,0.11139,0.0002,5.1316]
[1778451517117,34.48,81349.88,91.1,0.11144,0.0002,5.13347]
[1778451517122,34.48,81349.88,91.1,0.11144,0.0002,5.13347]
[1778451517812,34.48,81339.99,91.1,0.10944,0.0002,5.06664]
[1778451518085,34.48,81339.99,91.1,0.10944,0.0002,5.06664]
[1778451518819,34.48,81335.53,91.1,0.10853,0.0002,5.03607]
[1778451519209,34.48,81335.53,91.1,0.10853,0.0002,5.03607]
[1778451519829,34.47,81335.09,91.1,0.10842,0.0002,5.03233]
[1778451521825,34.47,81335.54,91.1,0.10849,0.0002,5.03459]
[1778451521905,34.47,81335.54,91.1,0.10849,0.0002,5.03459]
[1778451521943,34.47,81329.22,91.1,0.10722,0.0002,4.99173]
[1778451522304,34.47,81329.22,91.1,0.10722,0.0002,4.99173]
[1778451522966,34.47,81329.22,91.1,0.10722,0.0002,4.99173]
[1778451522847,34.47,81324.6,91.1,0.10631,0.0002,4.96076]
[1778451523039,34.47,81324.6,91.1,0.10631,0.0002,4.96076]
[1778451523232,34.47,81324.6,91.1,0.10631,0.0002,4.96076]
[1778451523265,34.47,81324.6,91.1,0.10631,0.0002,4.96076]
[1778451523412,34.47,81324.6,91.1,0.10631,0.0002,4.96076]
[1778451523933,34.47,81313.9,91.1,0.10419,0.00019,4.88834]
[1778451524861,34.47,81308.5,91.1,0.10314,0.00019,4.85243]
[1778451525420,34.47,81308.5,91.1,0.10314,0.00019,4.85243]
[1778451526102,34.46,81305.78,91.1,0.1026,0.00019,4.83384]
[1778451526875,34.46,81315.16,91.1,0.1044,0.00019,4.89572]
[1778451527268,34.46,81315.16,91.1,0.1044,0.00019,4.89572]
[1778451527882,34.46,81323.24,91.1,0.10596,0.0002,4.94904]
[1778451528673,34.46,81323.24,91.1,0.10596,0.0002,4.94904]
[1778451528726,34.46,81323.24,91.1,0.10596,0.0002,4.94904]
[1778451529157,34.46,81325.05,91.1,0.10632,0.0002,4.96116]
[1778451529990,34.46,81325.05,91.1,0.10632,0.0002,4.96116]
[1778451530225,34.46,81323.9,91.1,0.10608,0.0002,4.95291]
[1778451530903,34.46,81308.2,91.1,0.10302,0.00019,4.84822]
[1778451531514,34.46,81308.2,91.1,0.10302,0.00019,4.84822]
[1778451531910,34.45,81315.64,91.1,0.10444,0.00019,4.89699]
[1778451533612,34.45,81320.16,91.1,0.10532,0.0002,4.92698]
[1778451533903,34.45,81320.16,91.1,0.10532,0.0002,4.92698]
[1778451534002,34.45,81320.16,91.1,0.10532,0.0002,4.92698]
[1778451535696,34.45,81319.62,91.1,0.1052,0.0002,4.92292]
[1778451536520,34.45,81316.76,91.1,0.10463,0.00019,4.90361]
[1778451537246,34.45,81314.59,91.1,0.1042,0.00019,4.88895]
[1778451538042,34.45,81311.52,91.1,0.10359,0.00019,4.86798]
[1778451538244,34.45,81311.52,91.1,0.10359,0.00019,4.86798]
[1778451538620,34.45,81311.52,91.1,0.10359,0.00019,4.86798]
[1778451538959,34.44,81317.75,91.1,0.1048,0.00019,4.90936]
[1778451540762,34.44,81318.89,91.1,0.10502,0.0002,4.91677]
[1778451542790,34.44,81321.64,91.1,0.10554,0.0002,4.93474]
[1778451543997,34.44,81335.47,91.1,0.10826,0.0002,5.02704]
[1778451545324,34.44,81336.98,91.1,0.10855,0.0002,5.03685]
[1778451545640,34.44,81336.98,91.1,0.10855,0.0002,5.03685]
[1778451546011,34.44,81344.9,91.1,0.11013,0.0002,5.08993]
[1778451547018,34.43,81357.37,91.1,0.11266,0.00021,5.17404]
[1778451548321,34.43,81359.47,91.1,0.11308,0.00021,5.18776]
[1778451551046,34.42,81353.2,91.1,0.11174,0.0002,5.1434]
[1778451552053,34.42,81346.72,91.1,0.1104,0.0002,5.09896]
[1778451552434,34.42,81346.72,91.1,0.1104,0.0002,5.09896]
[1778451554895,34.42,81347.52,91.1,0.11055,0.0002,5.10392]
[1778451555074,34.42,81356.05,91.1,0.11226,0.0002,5.16086]
[1778451556081,34.41,81361.01,91.1,0.11327,0.00021,5.19407]
[1778451560113,34.4,81365.67,91.1,0.11416,0.00021,5.22349]
[1778451561779,34.4,81365.67,91.1,0.11416,0.00021,5.22349]
[1778451562128,34.4,81371.5,91.1,0.11533,0.00021,5.26209]
[1778451563134,34.39,81381.03,91.1,0.11732,0.00021,5.32675]
[1778451564141,34.39,81375.62,91.1,0.11615,0.00021,5.28887]
[1778451569176,34.37,81377.1,91.1,0.11635,0.00021,5.29547]
[1778451574511,34.36,81377.36,91.1,0.11612,0.00021,5.28331]
[1778451577447,34.35,81368.91,91.1,0.11426,0.00021,5.22256]
[1778451578240,34.35,81359.1,91.1,0.11221,0.00021,5.15499]
[1778451580509,34.34,81358.57,91.1,0.11209,0.00021,5.15084]
[1778451582355,34.34,81352.07,91.1,0.11071,0.0002,5.1051]
[1778451583275,34.33,81347.34,91.1,0.10974,0.0002,5.07255]
[1778451586463,34.33,81353.28,91.1,0.1109,0.0002,5.11155]
[1778451592338,34.32,81352.6,91.1,0.11068,0.0002,5.10413]
[1778451595392,34.31,81351.58,91.1,0.11045,0.0002,5.09629]
[1778451596366,34.31,81344.52,91.1,0.10899,0.0002,5.04755]
[1778451600493,34.3,81344.34,91.1,0.10892,0.0002,5.04517]
[1778451601396,34.3,81341.38,91.1,0.10831,0.0002,5.02476]
[1778451601401,34.3,81333.85,91.1,0.1068,0.0002,4.97359]
[1778451605471,34.29,81321.03,91.1,0.10424,0.0002,4.88641]
[1778451610807,34.29,81320.4,91.1,0.1041,0.0002,4.88157]
[1778451612521,34.29,81312.71,91.1,0.1026,0.00019,4.82978]
[1778451614534,34.29,81304.17,91.1,0.10095,0.00019,4.77285]
[1778451615785,34.29,81304.17,91.1,0.10095,0.00019,4.77285]
[1778451618809,34.29,81299.32,91.1,0.10003,0.00019,4.74084]
[1778451623812,34.29,81298.71,91.1,0.09993,0.00019,4.7371]
[1778451624894,34.29,81304.37,91.1,0.10101,0.00019,4.77468]
[1778451625621,34.29,81310.4,91.1,0.10216,0.00019,4.81477]
[1778451626823,34.29,81303.48,91.1,0.10083,0.00019,4.76873]
[1778451631316,34.29,81302.26,91.1,0.10061,0.00019,4.76076]
[1778451631663,34.29,81302.71,91.1,0.1005,0.00019,4.7529]
[1778451633515,34.29,81302.12,91.1,0.10037,0.00019,4.74865]
[1778451633677,34.29,81300.22,91.1,0.1,0.00019,4.73575]
[1778451634684,34.29,81307.04,91.1,0.10131,0.00019,4.78103]
[1778451635318,34.29,81307.04,91.1,0.10131,0.00019,4.78103]
[1778451635438,34.29,81307.04,91.1,0.10131,0.00019,4.78103]
[1778451636133,34.29,81336.6,91.1,0.10708,0.0002,4.97887]
[1778451636698,34.29,81350.27,91.1,0.10982,0.0002,5.07106]
[1778451637705,34.29,81356.36,91.1,0.11105,0.0002,5.11203]
[1778451638628,34.29,81356.36,91.1,0.11105,0.0002,5.11203]
[1778451638712,34.28,81360.66,91.1,0.11191,0.00021,5.14085]
[1778451640232,34.28,81358.15,91.1,0.1114,0.0002,5.12364]
[1778451640726,34.28,81354.03,91.1,0.11055,0.0002,5.09553]
[1778451642569,34.28,81353.65,91.1,0.11046,0.0002,5.0925]
[1778451644199,34.28,81357.19,91.1,0.11116,0.0002,5.11567]
[1778451646024,34.27,81356.24,91.1,0.11093,0.0002,5.10826]
[1778451647449,34.27,81354.92,91.1,0.11065,0.0002,5.09882]
[1778451650801,34.26,81350.28,91.1,0.10965,0.0002,5.06555]
[1778451651335,34.26,81350.28,91.1,0.10965,0.0002,5.06555]
[1778451651411,34.26,81350.28,91.1,0.10965,0.0002,5.06555]
[1778451651808,34.26,81343.18,91.1,0.10821,0.0002,5.01703]
[1778451652815,34.26,81338.4,91.1,0.10724,0.0002,4.98438]
[1778451654915,34.26,81338.63,91.1,0.10728,0.0002,4.98565]
[1778451656659,34.26,81339.66,91.1,0.10747,0.0002,4.99201]
[1778451656843,34.26,81334.07,91.1,0.10634,0.0002,4.95401]
[1778451657850,34.25,81328.14,91.1,0.10516,0.0002,4.91387]
[1778451661084,34.25,81328.98,91.1,0.10532,0.0002,4.91914]
[1778451662239,34.25,81333.71,91.1,0.10624,0.0002,4.95058]
[1778451662892,34.25,81308.41,91.1,0.1013,0.00019,4.78103]
[1778451663892,34.25,81296.53,91.1,0.09904,0.00019,4.70205]
[1778451666305,34.25,81298.15,91.1,0.09935,0.00019,4.71288]
[1778451669269,34.25,81294.73,91.1,0.09871,0.00019,4.69063]
[1778451671360,34.25,81290.49,91.1,0.09792,0.00019,4.66295]
[1778451671418,34.25,81290.49,91.1,0.09792,0.00019,4.66295]
[1778451671575,34.25,81290.49,91.1,0.09792,0.00019,4.66295]
[1778451671950,34.25,81282.45,91.1,0.09643,0.00018,4.61029]
[1778451672249,34.25,81282.45,91.1,0.09643,0.00018,4.61029]
[1778451674308,34.25,81280.16,91.1,0.09602,0.00018,4.59573]
[1778451674703,34.25,81280.16,91.1,0.09602,0.00018,4.59573]
[1778451674971,34.26,81280.26,91.1,0.09605,0.00018,4.59667]
[1778451680009,34.25,81270.86,91.1,0.09432,0.00018,4.53486]
[1778451682020,34.25,81276.21,91.1,0.09529,0.00018,4.56965]
[1778451687056,34.25,81277.5,91.1,0.09552,0.00018,4.57778]
[1778451688919,34.25,81274.44,91.1,0.09496,0.00018,4.55774]
[1778451689070,34.25,81273.28,91.1,0.09474,0.00018,4.55009]
[1778451691084,34.25,81279.43,91.1,0.09569,0.00018,4.58007]
[1778451696119,34.26,81277.18,91.1,0.09532,0.00018,4.56681]
[1778451701156,34.27,81273.63,91.1,0.09471,0.00018,4.54521]
[1778451707147,34.27,81273.5,91.1,0.09471,0.00018,4.545]
[1778451707175,34.27,81273.5,91.1,0.09471,0.00018,4.545]
[1778451707198,34.28,81277.32,91.1,0.09544,0.00018,4.57115]
[1778451712233,34.27,81276.79,91.1,0.09533,0.00018,4.56725]
[1778451717271,34.27,81279.0,91.1,0.09572,0.00018,4.5811]
[1778451721299,34.27,81271.9,91.1,0.09441,0.00018,4.53441]
[1778451726337,34.27,81269.91,91.1,0.09404,0.00018,4.52116]
[1778451728478,34.27,81267.38,91.1,0.09358,0.00018,4.50469]
[1778451728519,34.27,81267.38,91.1,0.09358,0.00018,4.50469]
[1778451729256,34.27,81258.37,91.1,0.09196,0.00018,4.44637]
[1778451729682,34.27,81246.95,91.1,0.08994,0.00018,4.37302]
[1778451734808,34.27,81251.41,91.1,0.09075,0.00018,4.40237]
[1778451739015,34.27,81264.23,91.1,0.09306,0.00018,4.48592]
[1778451744462,34.27,81268.57,91.1,0.09384,0.00018,4.51409]
[1778451748500,34.27,81260.56,91.1,0.0924,0.00018,4.46216]
[1778451749447,34.27,81260.56,91.1,0.0924,0.00018,4.46216]
[1778451749459,34.27,81260.56,91.1,0.0924,0.00018,4.46216]
[1778451750514,34.28,81253.05,91.1,0.09106,0.00018,4.41388]
[1778451752429,34.28,81250.55,91.1,0.09043,0.00018,4.38729]
[1778451753077,34.28,81250.55,91.1,0.09043,0.00018,4.38729]
[1778451753989,34.28,81250.19,91.1,0.09038,0.00018,4.38533]
[1778451759091,34.28,81250.97,91.1,0.09053,0.00018,4.39087]
[1778451759094,34.28,81250.97,91.1,0.09053,0.00018,4.39087]
[1778451759702,34.28,81250.97,91.1,0.09055,0.00018,4.3914]
[1778451760589,34.28,81260.05,91.1,0.09217,0.00018,4.45001]
[1778451765206,34.28,81263.94,91.1,0.09287,0.00018,4.4754]
[1778451766093,34.28,81263.92,91.1,0.09287,0.00018,4.47527]
[1778451772673,34.27,81264.53,91.1,0.09291,0.00018,4.47671]
[1778451773299,34.27,81264.53,91.1,0.09291,0.00018,4.47671]
[1778451776153,34.27,81265.02,91.1,0.09299,0.00018,4.47958]
[1778451776995,34.27,81271.59,91.1,0.09418,0.00018,4.52232]
[1778451782527,34.27,81268.13,91.1,0.09355,0.00018,4.49978]
[1778451782532,34.27,81268.13,91.1,0.09355,0.00018,4.49978]
[1778451782743,34.27,81257.61,91.1,0.09166,0.00018,4.43177]
[1778451787852,34.27,81255.31,91.1,0.09121,0.00018,4.41553]
[1778451788094,34.27,81255.31,91.1,0.09121,0.00018,4.41553]
[1778451788101,34.27,81255.31,91.1,0.09121,0.00018,4.41553]
[1778451793820,34.26,81270.53,91.1,0.09388,0.00018,4.51162]
[1778451796983,34.25,81274.54,91.1,0.09458,0.00018,4.53673]
[1778451797083,34.25,81278.58,91.1,0.09531,0.00018,4.56257]
[1778451800913,34.25,81277.82,91.1,0.09516,0.00018,4.55744]
[1778451801163,34.25,81278.32,91.1,0.09526,0.00018,4.56065]
[1778451804828,34.24,81277.79,91.1,0.09511,0.00018,4.55557]
[1778451804832,34.24,81277.79,91.1,0.09511,0.00018,4.55557]
[1778451804897,34.24,81282.38,91.1,0.09594,0.00018,4.58503]
[1778451806331,34.24,81294.17,91.1,0.09813,0.00019,4.66238]
[1778451806438,34.24,81294.17,91.1,0.09813,0.00019,4.66238]
[1778451807918,34.24,81283.56,91.1,0.09615,0.00018,4.59229]
[1778451808446,34.24,81283.56,91.1,0.09615,0.00018,4.59229]
[1778451813717,34.23,81285.71,91.1,0.09633,0.00019,4.59496]
[1778451816739,34.23,81285.13,91.1,0.09622,0.00019,4.59083]
[1778451816981,34.23,81284.66,91.1,0.09613,0.00019,4.58765]
[1778451818984,34.23,81284.2,91.1,0.09602,0.00018,4.58405]
[1778451819164,34.23,81284.35,91.1,0.09604,0.00018,4.58446]
[1778451825037,34.22,81285.07,91.1,0.09615,0.00019,4.58865]
[1778451828654,34.22,81284.0,91.1,0.09595,0.00018,4.58136]
[1778451830702,34.22,81281.02,91.1,0.09539,0.00018,4.56168]
[1778451836114,34.22,81279.56,91.1,0.09512,0.00018,4.55185]
[1778451837143,34.22,81279.56,91.1,0.09512,0.00018,4.55185]
[1778451838013,34.22,81279.23,91.1,0.09505,0.00018,4.54962]
[1778451838836,34.22,81278.08,91.1,0.09484,0.00018,4.54211]
[1778451838854,34.22,81278.08,91.1,0.09484,0.00018,4.54211]
[1778451838854,34.22,81278.08,91.1,0.09484,0.00018,4.54211]
[1778451841008,34.22,81277.65,91.1,0.09476,0.00018,4.53926]
[1778451846184,34.22,81278.05,91.1,0.09484,0.00018,4.54191]
[1778451847191,34.22,81284.1,91.1,0.09595,0.00018,4.58145]
[1778451847826,34.22,81284.1,91.1,0.09595,0.00018,4.58145]
[1778451847828,34.22,81284.1,91.1,0.09595,0.00018,4.58145]
[1778451848198,34.22,81294.3,91.1,0.09785,0.00019,4.64843]
[1778451848650,34.22,81294.3,91.1,0.09785,0.00019,4.64843]
[1778451849226,34.22,81294.3,91.1,0.09785,0.00019,4.64843]
[1778451851029,34.22,81301.2,91.1,0.09916,0.00019,4.69425]
[1778451857374,34.22,81301.78,91.1,0.09922,0.00019,4.69645]
[1778451866326,34.2,81302.57,91.1,0.0993,0.00019,4.69925]
[1778451871361,34.2,81299.15,91.1,0.09842,0.00019,4.66462]
[1778451876397,34.2,81298.96,91.1,0.09836,0.00019,4.66237]
[1778451877403,34.19,81304.14,91.1,0.09933,0.00019,4.69642]
[1778451882438,34.19,81300.6,91.1,0.09863,0.00019,4.67176]
[1778451884452,34.19,81294.34,91.1,0.09744,0.00019,4.63004]
[1778451887473,34.19,81300.37,91.1,0.09856,0.00019,4.6694]
[1778451892508,34.18,81312.68,91.1,0.10087,0.00019,4.74986]
[1778451897543,34.17,81307.77,91.1,0.09988,0.00019,4.71553]
[1778451899468,34.17,81304.12,91.1,0.09918,0.00019,4.69105]
[1778451901021,34.17,81302.18,91.1,0.0988,0.00019,4.67797]
[1778451907613,34.16,81301.45,91.1,0.09862,0.00019,4.67146]
[1778451914821,34.16,81302.16,91.1,0.09873,0.00019,4.67531]
[1778451920704,34.15,81302.34,91.1,0.0987,0.00019,4.67459]
[1778451924870,34.15,81302.72,91.1,0.09876,0.00019,4.67646]
[1778451930774,34.14,81302.89,91.1,0.09875,0.00019,4.67607]
[1778451936816,34.14,81302.46,91.1,0.09843,0.00019,4.66107]
[1778451941851,34.13,81301.34,91.1,0.09819,0.00019,4.65272]
[1778451943224,34.13,81301.34,91.1,0.09819,0.00019,4.65272]
[1778451943865,34.13,81294.79,91.1,0.09695,0.00019,4.60917]
[1778451945760,34.13,81291.69,91.1,0.09637,0.00019,4.58866]
[1778451947844,34.13,81291.7,91.1,0.09637,0.00019,4.58858]
[1778451947845,34.13,81291.7,91.1,0.09637,0.00019,4.58858]
[1778451947893,34.13,81299.46,91.1,0.09782,0.00019,4.63965]
[1778451948901,34.13,81314.06,91.1,0.10059,0.00019,4.73633]
[1778451949908,34.13,81320.06,91.1,0.10174,0.00019,4.77607]
[1778451950914,34.13,81325.75,91.1,0.10284,0.0002,4.8138]
[1778451955949,34.12,81326.64,91.1,0.10296,0.0002,4.81778]
[1778451957433,34.12,81326.64,91.1,0.10296,0.0002,4.81778]
[1778451957452,34.12,81326.64,91.1,0.10296,0.0002,4.81778]
[1778451957963,34.11,81334.16,91.1,0.10441,0.0002,4.8675]
[1778451959633,34.09,81338.64,91.1,0.10516,0.0002,4.89303]
[1778451960984,34.09,81346.87,91.1,0.10677,0.0002,4.94767]
[1778451965090,34.08,81348.11,91.1,0.10697,0.0002,4.95433]
[1778451971055,34.06,81349.48,91.1,0.10712,0.0002,4.95944]
[1778451974786,34.05,81350.1,91.1,0.10717,0.0002,4.96128]
[1778451974826,34.05,81350.1,91.1,0.10717,0.0002,4.96128]
[1778451975083,34.05,81357.8,91.1,0.10873,0.0002,5.01367]
[1778451978525,34.05,81359.99,91.1,0.10914,0.0002,5.02725]
[1778451978530,34.05,81359.99,91.1,0.10914,0.0002,5.02725]
[1778451978699,34.04,81360.43,91.1,0.10919,0.0002,5.02889]
[1778451979307,34.04,81360.43,91.1,0.10919,0.0002,5.02889]
[1778451979382,34.04,81365.03,91.1,0.11013,0.00021,5.06032]
[1778451980118,34.04,81375.15,91.1,0.11221,0.00021,5.12931]
[1778451983139,34.03,81368.07,91.1,0.1107,0.00021,5.0793]
[1778451988178,34.02,81372.49,91.1,0.11155,0.00021,5.10754]
[1778451993213,34.01,81378.57,91.1,0.11255,0.00021,5.13595]
[1778451996280,34.01,81378.84,91.1,0.11259,0.00021,5.13732]
[1778451996476,34.01,81365.48,91.1,0.10979,0.00021,5.04468]
[1778451996946,34.01,81365.48,91.1,0.10979,0.00021,5.04468]
[1778451997245,33.98,81354.2,91.1,0.10734,0.0002,4.96285]
[1778451997579,33.98,81354.2,91.1,0.10734,0.0002,4.96285]
[1778451998252,33.95,81352.37,91.1,0.10676,0.0002,4.9434]
[1778452001682,33.94,81351.54,91.1,0.10651,0.0002,4.93504]
[1778452002577,33.94,81351.54,91.1,0.10651,0.0002,4.93504]
[1778452002604,33.94,81351.54,91.1,0.10651,0.0002,4.93504]
[1778452002280,33.94,81352.7,91.1,0.10674,0.0002,4.94272]
[1778452002731,33.94,81352.7,91.1,0.10674,0.0002,4.94272]
[1778452002830,33.94,81352.7,91.1,0.10674,0.0002,4.94272]
[1778452003092,33.94,81352.7,91.1,0.10674,0.0002,4.94272]
[1778452003181,33.94,81352.7,91.1,0.10674,0.0002,4.94272]
[1778452003254,33.94,81352.7,91.1,0.10674,0.0002,4.94272]
[1778452003256,33.94,81352.7,91.1,0.10674,0.0002,4.94272]
[1778452003516,33.94,81352.7,91.1,0.10674,0.0002,4.94272]
[1778452003337,33.94,81387.08,91.1,0.11383,0.00021,5.17803]
[1778452003815,33.94,81387.08,91.1,0.11383,0.00021,5.17803]
[1778452003846,33.94,81387.08,91.1,0.11383,0.00021,5.17803]
[1778452004177,33.94,81387.08,91.1,0.11383,0.00021,5.17803]
[1778452004388,33.94,81406.24,91.1,0.11793,0.00022,5.31103]
[1778452005711,33.94,81405.15,91.1,0.11768,0.00022,5.30298]
[1778452006323,33.94,81405.15,91.1,0.11768,0.00022,5.30298]
[1778452006413,33.94,81406.05,91.1,0.11787,0.00022,5.30925]
[1778452006690,33.94,81406.05,91.1,0.11787,0.00022,5.30925]
[1778452012353,33.92,81406.34,91.1,0.1178,0.00022,5.30693]
[1778452013424,33.91,81401.16,91.1,0.11666,0.00022,5.27014]
[1778452014310,33.91,81401.16,91.1,0.11666,0.00022,5.27014]
[1778452014369,33.91,81395.42,91.1,0.1154,0.00021,5.22955]
[1778452015767,33.91,81393.54,91.1,0.11498,0.00021,5.21584]
[1778452015788,33.91,81393.54,91.1,0.11498,0.00021,5.21584]
[1778452015812,33.91,81393.54,91.1,0.11498,0.00021,5.21584]
[1778452016267,33.91,81393.54,91.1,0.11498,0.00021,5.21584]
[1778452016385,33.9,81384.66,91.1,0.11308,0.00021,5.15376]
[1778452021422,33.89,81387.08,91.1,0.11351,0.00021,5.16787]
[1778452024443,33.89,81394.63,91.1,0.11507,0.00021,5.21865]
[1778452026351,33.88,81397.35,91.1,0.11561,0.00021,5.23644]
[1778452026457,33.88,81405.2,91.1,0.11728,0.00022,5.29046]
[1778452031492,33.86,81404.3,91.1,0.11698,0.00022,5.28067]
[1778452032892,33.86,81404.37,91.1,0.11697,0.00022,5.28049]
[1778452033506,33.86,81411.05,91.1,0.1184,0.00022,5.32645]
[1778452035323,33.85,81412.97,91.1,0.1188,0.00022,5.33914]
[1778452035520,33.85,81424.46,91.1,0.1213,0.00022,5.41893]
[1778452035561,33.85,81424.46,91.1,0.1213,0.00022,5.41893]
[1778452036560,33.85,81426.19,91.1,0.12167,0.00022,5.43063]
[1778452038812,33.84,81425.36,91.1,0.12145,0.00022,5.42386]
[1778452040555,33.84,81425.89,91.1,0.12152,0.00022,5.42587]
[1778452043315,33.83,81421.78,91.1,0.12058,0.00022,5.39614]
[1778452043361,33.83,81415.44,91.1,0.11916,0.00022,5.35086]
[1778452044545,33.83,81415.44,91.1,0.11916,0.00022,5.35086]
[1778452043576,33.83,81422.18,91.1,0.12062,0.00022,5.39737]
[1778452045293,33.83,81422.18,91.1,0.12062,0.00022,5.39737]
[1778452045344,33.82,81429.97,91.1,0.12232,0.00022,5.45133]
[1778452045571,33.82,81429.97,91.1,0.12232,0.00022,5.45133]
[1778452046007,33.82,81429.97,91.1,0.12232,0.00022,5.45133]
[1778452046016,33.82,81432.77,91.1,0.12293,0.00022,5.47055]
[1778452047468,33.82,81432.77,91.1,0.12293,0.00022,5.47055]
[1778452047708,33.82,81436.31,91.1,0.12372,0.00022,5.49531]
[1778452047799,33.82,81436.31,91.1,0.12372,0.00022,5.49531]
[1778452047822,33.82,81436.31,91.1,0.12372,0.00022,5.49531]
[1778452048352,33.82,81441.7,91.1,0.12492,0.00023,5.53313]
[1778452049222,33.82,81441.7,91.1,0.12492,0.00023,5.53313]
[1778452049230,33.82,81441.7,91.1,0.12492,0.00023,5.53313]
[1778452049466,33.82,81441.7,91.1,0.12492,0.00023,5.53313]
[1778452049536,33.82,81458.15,91.1,0.12868,0.00023,5.64942]
[1778452050237,33.82,81458.15,91.1,0.12868,0.00023,5.64942]
[1778452050567,33.82,81458.15,91.1,0.12868,0.00023,5.64942]
[1778452050343,33.79,81477.15,91.1,0.13296,0.00024,5.78028]
[1778452051028,33.79,81477.15,91.1,0.13296,0.00024,5.78028]
[1778452051554,33.79,81477.15,91.1,0.13296,0.00024,5.78028]
[1778452051454,33.77,81491.58,91.1,0.13599,0.00024,5.86604]
[1778452051818,33.77,81491.58,91.1,0.13599,0.00024,5.86604]
[1778452051937,33.77,81491.58,91.1,0.13599,0.00024,5.86604]
[1778452052561,33.77,81491.58,91.1,0.13599,0.00024,5.86604]
[1778452052636,33.77,81491.58,91.1,0.13599,0.00024,5.86604]
[1778452052518,33.76,81501.09,91.1,0.13826,0.00024,5.93357]
[1778452052823,33.76,81501.09,91.1,0.13826,0.00024,5.93357]
[1778452052977,33.76,81501.09,91.1,0.13826,0.00024,5.93357]
[1778452053047,33.76,81501.09,91.1,0.13826,0.00024,5.93357]
[1778452053097,33.76,81501.09,91.1,0.13826,0.00024,5.93357]
[1778452053152,33.76,81501.09,91.1,0.13826,0.00024,5.93357]
[1778452053322,33.76,81501.09,91.1,0.13826,0.00024,5.93357]
[1778452053564,33.76,81515.09,91.1,0.14166,0.00025,6.0335]
[1778452053602,33.76,81515.09,91.1,0.14166,0.00025,6.0335]
[1778452053916,33.76,81515.09,91.1,0.14166,0.00025,6.0335]
[1778452053923,33.76,81515.09,91.1,0.14166,0.00025,6.0335]
[1778452054224,33.76,81515.09,91.1,0.14166,0.00025,6.0335]
[1778452054548,33.76,81583.89,91.1,0.15935,0.00027,6.53105]
[1778452055073,33.76,81583.89,91.1,0.15935,0.00027,6.53105]
[1778452055129,33.72,81585.62,91.1,0.15957,0.00027,6.53709]
[1778452056058,33.72,81585.62,91.1,0.15957,0.00027,6.53709]
[1778452057638,33.68,81587.46,91.1,0.15976,0.00027,6.54228]
[1778452057785,33.68,81587.46,91.1,0.15976,0.00027,6.54228]
[1778452058164,33.68,81587.46,91.1,0.15976,0.00027,6.54228]
[1778452058546,33.66,81592.11,91.1,0.16085,0.00027,6.5717]
[1778452059017,33.66,81592.11,91.1,0.16085,0.00027,6.5717]
[1778452059027,33.66,81592.11,91.1,0.16085,0.00027,6.5717]
[1778452059507,33.66,81592.11,91.1,0.16085,0.00027,6.5717]
[1778452059542,33.66,81592.11,91.1,0.16085,0.00027,6.5717]
[1778452059546,33.66,81592.11,91.1,0.16085,0.00027,6.5717]
[1778452059579,33.66,81592.11,91.1,0.16085,0.00027,6.5717]
[1778452059649,33.66,81592.11,91.1,0.16085,0.00027,6.5717]
[1778452059539,33.64,81595.78,91.1,0.16166,0.00027,6.59367]
[1778452059735,33.64,81595.78,91.1,0.16166,0.00027,6.59367]
[1778452059765,33.64,81595.78,91.1,0.16166,0.00027,6.59367]
[1778452060043,33.64,81595.78,91.1,0.16166,0.00027,6.59367]
[1778452060065,33.64,81595.78,91.1,0.16166,0.00027,6.59367]
[1778452060477,33.64,81617.41,91.1,0.16758,0.00028,6.75094]
[1778452060618,33.64,81617.41,91.1,0.16758,0.00028,6.75094]
[1778452060630,33.64,81617.41,91.1,0.16758,0.00028,6.75094]
[1778452060652,33.64,81617.41,91.1,0.16758,0.00028,6.75094]
[1778452060700,33.64,81617.41,91.1,0.16758,0.00028,6.75094]
[1778452061071,33.64,81617.41,91.1,0.16758,0.00028,6.75094]
[1778452061377,33.63,81661.57,91.1,0.18008,0.00029,7.0709]
[1778452061959,33.63,81661.57,91.1,0.18008,0.00029,7.0709]
[1778452062276,33.63,81661.57,91.1,0.18008,0.00029,7.0709]
[1778452062367,33.6,81667.35,91.1,0.18154,0.00029,7.1072]
[1778452062847,33.6,81667.35,91.1,0.18154,0.00029,7.1072]
[1778452063030,33.6,81667.35,91.1,0.18154,0.00029,7.1072]
[1778452063048,33.6,81667.35,91.1,0.18154,0.00029,7.1072]
[1778452063537,33.58,81675.78,91.1,0.18381,0.00029,7.16346]
[1778452064143,33.58,81675.78,91.1,0.18381,0.00029,7.16346]
[1778452064344,33.58,81675.78,91.1,0.18381,0.00029,7.16346]
[1778452064518,33.58,81685.76,91.1,0.18676,0.0003,7.23545]
[1778452065285,33.58,81685.76,91.1,0.18676,0.0003,7.23545]
[1778452065318,33.57,81675.56,91.1,0.18366,0.00029,7.15973]
[1778452065674,33.57,81675.56,91.1,0.18366,0.00029,7.15973]
[1778452066399,33.57,81675.56,91.1,0.18366,0.00029,7.15973]
[1778452066735,33.51,81675.77,91.1,0.18333,0.00029,7.15163]
[1778452066976,33.51,81675.77,91.1,0.18333,0.00029,7.15163]
[1778452067041,33.51,81684.3,91.1,0.18585,0.0003,7.21331]
[1778452067784,33.51,81684.3,91.1,0.18585,0.0003,7.21331]
[1778452068701,33.43,81687.62,91.1,0.18626,0.0003,7.22346]
[1778452069122,33.43,81687.62,91.1,0.18626,0.0003,7.22346]
[1778452069198,33.43,81687.62,91.1,0.18626,0.0003,7.22346]
[1778452069240,33.43,81693.35,91.1,0.18796,0.0003,7.26491]
[1778452070252,33.43,81693.35,91.1,0.18796,0.0003,7.26491]
[1778452070288,33.43,81693.35,91.1,0.18796,0.0003,7.26491]
[1778452070443,33.43,81693.35,91.1,0.18796,0.0003,7.26491]
[1778452070547,33.39,81677.69,91.1,0.18301,0.00029,7.14402]
[1778452072097,33.35,81674.4,91.1,0.18179,0.00029,7.1141]
[1778452072361,33.35,81674.4,91.1,0.18179,0.00029,7.1141]
[1778452072589,33.3,81666.59,91.1,0.17908,0.00029,7.04668]
[1778452073028,33.3,81666.59,91.1,0.17908,0.00029,7.04668]
[1778452073143,33.3,81666.59,91.1,0.17908,0.00029,7.04668]
[1778452073217,33.3,81666.59,91.1,0.17908,0.00029,7.04668]
[1778452073318,33.3,81663.95,91.1,0.17831,0.00029,7.02739]
[1778452073952,33.3,81663.95,91.1,0.17831,0.00029,7.02739]
[1778452074031,33.3,81663.95,91.1,0.17831,0.00029,7.02739]
[1778452074348,33.3,81663.95,91.1,0.17831,0.00029,7.02739]
[1778452074367,33.28,81650.03,91.1,0.17419,0.00029,6.92303]
[1778452074864,33.28,81650.03,91.1,0.17419,0.00029,6.92303]
[1778452075513,33.28,81650.03,91.1,0.17419,0.00029,6.92303]
[1778452075549,33.28,81650.03,91.1,0.17419,0.00029,6.92303]
[1778452075679,33.25,81650.31,91.1,0.17406,0.00029,6.91967]
[1778452076116,33.22,81642.24,91.1,0.17155,0.00028,6.85509]
[1778452077956,33.18,81645.03,91.1,0.17198,0.00029,6.86641]
[1778452078005,33.18,81641.18,91.1,0.17088,0.00028,6.83808]
[1778452079346,33.18,81641.18,91.1,0.17088,0.00028,6.83808]
[1778452079426,33.14,81638.28,91.1,0.16981,0.00028,6.8102]
[1778452079988,33.12,81642.72,91.1,0.17092,0.00028,6.83907]
[1778452080744,33.12,81642.72,91.1,0.17092,0.00028,6.83907]
[1778452081606,33.07,81648.99,91.1,0.17236,0.00029,6.87648]
[1778452082103,33.07,81648.99,91.1,0.17236,0.00029,6.87648]
[1778452082156,33.07,81648.99,91.1,0.17236,0.00029,6.87648]
[1778452082551,33.07,81671.17,91.1,0.17879,0.00029,7.03987]
[1778452083442,33.04,81661.19,91.1,0.17562,0.00029,6.95993]
[1778452083812,33.04,81661.19,91.1,0.17562,0.00029,6.95993]
[1778452083817,33.04,81661.19,91.1,0.17562,0.00029,6.95993]
[1778452084509,33.0,81654.21,91.1,0.17328,0.00029,6.9003]
[1778452084833,33.0,81654.21,91.1,0.17328,0.00029,6.9003]
[1778452086273,32.98,81647.99,91.1,0.1714,0.00029,6.85176]
[1778452086889,32.98,81657.05,91.1,0.174,0.00029,6.91859]
[1778452088274,32.98,81657.05,91.1,0.174,0.00029,6.91859]
[1778452088407,32.98,81657.05,91.1,0.174,0.00029,6.91859]
[1778452088597,32.98,81657.05,91.1,0.174,0.00029,6.91859]
[1778452088506,32.97,81658.19,91.1,0.17422,0.00029,6.92428]
[1778452089022,32.97,81658.19,91.1,0.17422,0.00029,6.92428]
[1778452089028,32.97,81658.19,91.1,0.17422,0.00029,6.92428]
[1778452089037,32.97,81658.19,91.1,0.17422,0.00029,6.92428]
[1778452089194,32.97,81658.19,91.1,0.17422,0.00029,6.92428]
[1778452089338,32.97,81658.19,91.1,0.17422,0.00029,6.92428]
[1778452089361,32.95,81663.79,91.1,0.17573,0.00029,6.96291]
[1778452089760,32.95,81663.79,91.1,0.17573,0.00029,6.96291]
[1778452089838,32.95,81663.79,91.1,0.17573,0.00029,6.96291]
[1778452089918,32.95,81663.79,91.1,0.17573,0.00029,6.96291]
[1778452090130,32.95,81663.79,91.1,0.17573,0.00029,6.96291]
[1778452090231,32.95,81683.82,91.1,0.18158,0.0003,7.10964]
[1778452090771,32.95,81683.82,91.1,0.18158,0.0003,7.10964]
[1778452090778,32.95,81683.82,91.1,0.18158,0.0003,7.10964]
[1778452090810,32.95,81683.82,91.1,0.18158,0.0003,7.10964]
[1778452091028,32.95,81683.82,91.1,0.18158,0.0003,7.10964]
[1778452091336,32.93,81675.8,91.1,0.17909,0.00029,7.04756]
[1778452092210,32.93,81675.8,91.1,0.17909,0.00029,7.04756]
[1778452092286,32.93,81675.8,91.1,0.17909,0.00029,7.04756]
[1778452092354,32.91,81665.05,91.1,0.17576,0.00029,6.96383]
[1778452094660,32.9,81664.13,91.1,0.17547,0.00029,6.95637]
[1778452095524,32.9,81674.1,91.1,0.17838,0.00029,7.02984]
[1778452095644,32.9,81674.1,91.1,0.17838,0.00029,7.02984]
[1778452095740,32.9,81674.1,91.1,0.17838,0.00029,7.02984]
[1778452096539,32.9,81674.1,91.1,0.17838,0.00029,7.02984]
[1778452096540,32.9,81674.1,91.1,0.17838,0.00029,7.02984]
[1778452096594,32.86,81678.21,91.1,0.17926,0.0003,7.05198]
[1778452096702,32.86,81678.21,91.1,0.17926,0.0003,7.05198]
[1778452096726,32.86,81678.21,91.1,0.17926,0.0003,7.05198]
[1778452097029,32.86,81678.21,91.1,0.17926,0.0003,7.05198]
[1778452097529,32.86,81683.75,91.1,0.1809,0.0003,7.09296]
[1778452098203,32.86,81683.75,91.1,0.1809,0.0003,7.09296]
[1778452098206,32.86,81683.75,91.1,0.1809,0.0003,7.09296]
[1778452098255,32.86,81683.75,91.1,0.1809,0.0003,7.09296]
[1778452098516,32.86,81683.75,91.1,0.1809,0.0003,7.09296]
[1778452098981,32.81,81671.59,91.1,0.17693,0.00029,6.99354]
[1778452100030,32.81,81671.59,91.1,0.17693,0.00029,6.99354]
[1778452101080,32.8,81667.96,91.1,0.17585,0.00029,6.96624]
[1778452101169,32.8,81656.43,91.1,0.17248,0.00029,6.88022]
[1778452102642,32.78,81650.52,91.1,0.17064,0.00029,6.83259]
[1778452104028,32.78,81656.34,91.1,0.17231,0.00029,6.87573]
[1778452106332,32.78,81651.63,91.1,0.17093,0.00029,6.84026]
[1778452107817,32.78,81648.13,91.1,0.16992,0.00029,6.81403]
[1778452108378,32.78,81648.13,91.1,0.16992,0.00029,6.81403]
[1778452108478,32.78,81636.34,91.1,0.16656,0.00028,6.72602]
[1778452109064,32.78,81623.76,91.1,0.16302,0.00028,6.63193]
[1778452113553,32.77,81613.19,91.1,0.15985,0.00028,6.5411]
[1778452116604,32.77,81601.87,91.1,0.15675,0.00027,6.45667]
[1778452117123,32.77,81607.2,91.1,0.15821,0.00027,6.49644]
[1778452119658,32.77,81604.83,91.1,0.15756,0.00027,6.47879]
[1778452119409,32.77,81600.57,91.1,0.1564,0.00027,6.44707]
[1778452120489,32.77,81600.57,91.1,0.1564,0.00027,6.44707]
[1778452120670,32.77,81597.87,91.1,0.15567,0.00027,6.42688]
[1778452121152,32.77,81602.55,91.1,0.15694,0.00027,6.4618]
[1778452122695,32.77,81602.31,91.1,0.15687,0.00027,6.45982]
[1778452123494,32.77,81602.31,91.1,0.15687,0.00027,6.45982]
[1778452123573,32.77,81597.93,91.1,0.15567,0.00027,6.42696]
[1778452123678,32.77,81597.93,91.1,0.15567,0.00027,6.42696]
[1778452123680,32.77,81597.93,91.1,0.15567,0.00027,6.42696]
[1778452124360,32.77,81593.68,91.1,0.15451,0.00027,6.3951]
[1778452124882,32.77,81593.68,91.1,0.15451,0.00027,6.3951]
[1778452125180,32.77,81587.62,91.1,0.15288,0.00027,6.3498]
[1778452125835,32.77,81587.62,91.1,0.15288,0.00027,6.3498]
[1778452128010,32.77,81585.88,91.1,0.15241,0.00027,6.33677]
[1778452128060,32.77,81585.88,91.1,0.15241,0.00027,6.33677]
[1778452128201,32.77,81571.02,91.1,0.14847,0.00026,6.22601]
[1778452129116,32.77,81571.02,91.1,0.14847,0.00026,6.22601]
[1778452130040,32.77,81572.3,91.1,0.1488,0.00026,6.23541]
[1778452130215,32.77,81571.08,91.1,0.14848,0.00026,6.22617]
[1778452131862,32.77,81572.11,91.1,0.14875,0.00026,6.23397]
[1778452132229,32.77,81571.37,91.1,0.14856,0.00026,6.22857]
[1778452133236,32.77,81566.09,91.1,0.14717,0.00026,6.18913]
[1778452133847,32.77,81566.09,91.1,0.14717,0.00026,6.18913]
[1778452134243,32.77,81567.94,91.1,0.14766,0.00026,6.20281]
[1778452138824,32.77,81567.36,91.1,0.14753,0.00026,6.19913]
[1778452138868,32.77,81567.36,91.1,0.14753,0.00026,6.19913]
[1778452140311,32.77,81566.3,91.1,0.14725,0.00026,6.19139]
[1778452140382,32.77,81565.87,91.1,0.14715,0.00026,6.18835]
[1778452141069,32.77,81565.87,91.1,0.14715,0.00026,6.18835]
[1778452141292,32.77,81570.05,91.1,0.14824,0.00026,6.21936]
[1778452142578,32.77,81570.05,91.1,0.14824,0.00026,6.21936]
[1778452142611,32.77,81568.82,91.1,0.14792,0.00026,6.21045]
[1778452143306,32.77,81560.81,91.1,0.14583,0.00026,6.15085]
[1778452144373,32.77,81554.32,91.1,0.14415,0.00026,6.10256]
[1778452146512,32.77,81542.09,91.1,0.14103,0.00025,6.01183]
[1778452151569,32.78,81541.91,91.1,0.141,0.00025,6.01108]
[1778452153609,32.78,81539.88,91.1,0.1405,0.00025,5.99629]
[1778452153492,32.78,81532.59,91.1,0.13866,0.00025,5.94244]
[1778452154383,32.78,81529.44,91.1,0.13788,0.00025,5.91936]
[1778452158840,32.78,81529.55,91.1,0.1379,0.00025,5.91999]
[1778452159416,32.78,81529.55,91.1,0.1379,0.00025,5.91999]
[1778452159418,32.78,81534.42,91.1,0.13912,0.00025,5.95596]
[1778452160168,32.78,81534.42,91.1,0.13912,0.00025,5.95596]
[1778452161634,32.78,81538.2,91.1,0.14007,0.00025,5.98384]
[1778452161702,32.78,81538.2,91.1,0.14007,0.00025,5.98384]
[1778452162267,32.78,81537.92,91.1,0.13999,0.00025,5.98145]
[1778452162439,32.78,81526.27,91.1,0.13707,0.00025,5.89523]
[1778452163908,32.78,81523.29,91.1,0.13632,0.00025,5.87306]
[1778452164567,32.78,81523.29,91.1,0.13632,0.00025,5.87306]
[1778452164689,32.78,81523.29,91.1,0.13632,0.00025,5.87306]
[1778452164998,32.78,81523.22,91.1,0.1363,0.00025,5.8725]
[1778452165040,32.78,81523.22,91.1,0.1363,0.00025,5.8725]
[1778452165460,32.78,81518.48,91.1,0.13513,0.00025,5.8375]
[1778452166039,32.78,81518.48,91.1,0.13513,0.00025,5.8375]
[1778452166468,32.78,81515.09,91.1,0.13428,0.00025,5.81219]
[1778452166846,32.78,81515.09,91.1,0.13428,0.00025,5.81219]
[1778452167618,32.78,81515.18,91.1,0.13431,0.00025,5.8129]
[1778452167727,32.78,81515.18,91.1,0.13431,0.00025,5.8129]
[1778452168484,32.77,81516.32,91.1,0.13458,0.00025,5.8211]
[1778452170832,32.77,81514.86,91.1,0.13423,0.00025,5.81047]
[1778452171576,32.77,81514.86,91.1,0.13423,0.00025,5.81047]
[1778452172067,32.77,81516.29,91.1,0.13436,0.00025,5.8095]
[1778452172454,32.77,81516.29,91.1,0.13436,0.00025,5.8095]
[1778452172505,32.77,81516.29,91.1,0.13436,0.00025,5.8095]
[1778452172542,32.77,81510.58,91.1,0.13296,0.00024,5.76742]
[1778452172981,32.77,81510.58,91.1,0.13296,0.00024,5.76742]
[1778452173174,32.77,81510.58,91.1,0.13296,0.00024,5.76742]
[1778452173520,32.77,81503.34,91.1,0.1312,0.00024,5.71424]
[1778452174822,32.77,81499.36,91.1,0.13024,0.00024,5.68485]
[1778452174866,32.77,81499.36,91.1,0.13024,0.00024,5.68485]
[1778452175600,32.77,81499.36,91.1,0.13024,0.00024,5.68485]
[1778452176389,32.77,81499.12,91.1,0.13019,0.00024,5.68326]
[1778452177263,32.77,81498.39,91.1,0.13001,0.00024,5.6779]
[1778452179477,32.77,81499.55,91.1,0.13029,0.00024,5.68635]
[1778452180573,32.77,81507.39,91.1,0.13218,0.00024,5.74392]
[1778452180811,32.77,81507.39,91.1,0.13218,0.00024,5.74392]
[1778452181790,32.77,81508.17,91.1,0.13237,0.00024,5.74961]
[1778452182057,32.77,81508.17,91.1,0.13237,0.00024,5.74961]
[1778452183594,32.77,81502.48,91.1,0.13098,0.00024,5.70754]
[1778452183752,32.77,81502.48,91.1,0.13098,0.00024,5.70754]
[1778452189090,32.77,81501.14,91.1,0.13065,0.00024,5.69744]
[1778452192127,32.77,81499.94,91.1,0.13036,0.00024,5.68854]
[1778452192476,32.77,81499.94,91.1,0.13036,0.00024,5.68854]
[1778452192742,32.77,81500.22,91.1,0.13044,0.00024,5.69088]
[1778452195342,32.78,81504.17,91.1,0.13141,0.00024,5.72042]
[1778452195422,32.78,81504.17,91.1,0.13141,0.00024,5.72042]
[1778452196652,32.78,81504.3,91.1,0.13145,0.00024,5.72161]
[1778452196654,32.78,81504.3,91.1,0.13145,0.00024,5.72161]
[1778452196790,32.78,81504.31,91.1,0.13146,0.00024,5.72192]
[1778452197695,32.78,81497.37,91.1,0.12978,0.00024,5.67088]
[1778452199005,32.78,81497.31,91.1,0.12977,0.00024,5.67046]
[1778452201828,32.78,81494.94,91.1,0.1292,0.00024,5.65315]
[1778452202104,32.78,81494.94,91.1,0.1292,0.00024,5.65315]
[1778452202153,32.78,81494.94,91.1,0.1292,0.00024,5.65315]
[1778452204206,32.78,81498.95,91.1,0.13017,0.00024,5.68262]
[1778452204537,32.78,81498.95,91.1,0.13017,0.00024,5.68262]
[1778452204744,32.78,81504.49,91.1,0.1315,0.00024,5.72332]
[1778452204814,32.78,81504.49,91.1,0.1315,0.00024,5.72332]
[1778452205751,32.78,81509.79,91.1,0.1328,0.00024,5.76256]
[1778452205762,32.78,81509.79,91.1,0.1328,0.00024,5.76256]
[1778452206170,32.78,81509.79,91.1,0.1328,0.00024,5.76256]
[1778452209553,32.78,81511.61,91.1,0.13326,0.00024,5.77631]
[1778452209584,32.78,81517.56,91.1,0.13472,0.00025,5.82033]
[1778452212264,32.78,81517.69,91.1,0.13476,0.00025,5.82149]
[1778452212362,32.78,81518.4,91.1,0.13494,0.00025,5.82682]
[1778452213621,32.78,81518.4,91.1,0.13494,0.00025,5.82682]
[1778452213717,32.78,81511.67,91.1,0.13328,0.00024,5.77688]
[1778452214282,32.78,81511.67,91.1,0.13328,0.00024,5.77688]
[1778452215065,32.78,81509.56,91.1,0.13276,0.00024,5.76135]
[1778452215923,32.78,81507.97,91.1,0.13237,0.00024,5.74953]
[1778452218107,32.78,81508.75,91.1,0.13255,0.00024,5.75507]
[1778452218111,32.78,81508.75,91.1,0.13255,0.00024,5.75507]
[1778452219099,32.78,81497.22,91.1,0.12976,0.00024,5.67014]
[1778452219875,32.78,81497.22,91.1,0.12976,0.00024,5.67014]
[1778452220871,32.78,81499.21,91.1,0.13024,0.00024,5.68476]
[1778452221707,32.78,81499.21,91.1,0.13024,0.00024,5.68476]
[1778452221727,32.78,81499.67,91.1,0.13036,0.00024,5.68842]
[1778452222625,32.78,81499.67,91.1,0.13036,0.00024,5.68842]
[1778452222666,32.78,81499.67,91.1,0.13036,0.00024,5.68842]
[1778452222726,32.78,81499.47,91.1,0.13032,0.00024,5.68724]
[1778452225518,32.78,81498.2,91.1,0.13001,0.00024,5.67792]
[1778452225984,32.78,81499.16,91.1,0.13024,0.00024,5.68498]
[1778452226014,32.78,81504.37,91.1,0.1315,0.00024,5.72326]
[1778452226899,32.78,81509.37,91.1,0.13272,0.00024,5.75999]
[1778452227844,32.78,81509.37,91.1,0.13272,0.00024,5.75999]
[1778452228517,32.78,81509.37,91.1,0.13272,0.00024,5.75999]
[1778452228534,32.78,81510.25,91.1,0.13293,0.00024,5.76637]
[1778452228885,32.78,81510.25,91.1,0.13293,0.00024,5.76637]
[1778452228924,32.78,81510.25,91.1,0.13293,0.00024,5.76637]
[1778452229152,32.78,81510.25,91.1,0.13293,0.00024,5.76637]
[1778452229163,32.78,81510.25,91.1,0.13293,0.00024,5.76637]
[1778452229707,32.78,81510.25,91.1,0.13293,0.00024,5.76637]
[1778452230905,32.78,81513.29,91.1,0.13368,0.00025,5.78912]
[1778452230970,32.78,81513.29,91.1,0.13368,0.00025,5.78912]
[1778452230972,32.78,81513.29,91.1,0.13368,0.00025,5.78912]
[1778452231031,32.78,81506.02,91.1,0.1317,0.00024,5.72438]
[1778452232162,32.78,81497.03,91.1,0.12953,0.00024,5.6583]
[1778452232977,32.78,81497.03,91.1,0.12953,0.00024,5.6583]
[1778452234820,32.78,81492.25,91.1,0.12839,0.00024,5.62336]
[1778452235105,32.78,81492.25,91.1,0.12839,0.00024,5.62336]
[1778452235763,32.78,81492.25,91.1,0.12839,0.00024,5.62336]
[1778452235164,32.78,81494.24,91.1,0.12887,0.00024,5.63802]
[1778452235825,32.78,81494.24,91.1,0.12887,0.00024,5.63802]
[1778452236294,32.78,81494.24,91.1,0.12887,0.00024,5.63802]
[1778452237147,32.79,81492.69,91.1,0.12851,0.00024,5.62704]
[1778452237709,32.79,81486.41,91.1,0.12704,0.00024,5.58193]
[1778452238566,32.79,81482.2,91.1,0.12605,0.00024,5.55117]
[1778452240095,32.79,81481.17,91.1,0.12582,0.00024,5.54415]
[1778452240160,32.79,81481.17,91.1,0.12582,0.00024,5.54415]
[1778452240219,32.79,81481.17,91.1,0.12582,0.00024,5.54415]
[1778452240272,32.79,81481.17,91.1,0.12582,0.00024,5.54415]
[1778452240468,32.79,81479.42,91.1,0.12543,0.00023,5.53189]
[1778452241001,32.79,81473.16,91.1,0.12397,0.00023,5.48651]
[1778452241920,32.79,81473.16,91.1,0.12397,0.00023,5.48651]
[1778452242762,32.8,81473.5,91.1,0.12408,0.00023,5.48985]
[1778452242817,32.8,81473.5,91.1,0.12408,0.00023,5.48985]
[1778452243399,32.8,81473.5,91.1,0.12408,0.00023,5.48985]
[1778452243447,32.8,81473.78,91.1,0.12415,0.00023,5.49189]
[1778452244059,32.8,81473.78,91.1,0.12415,0.00023,5.49189]
[1778452244427,32.8,81473.78,91.1,0.12415,0.00023,5.49189]
[1778452244455,32.8,81473.78,91.1,0.12415,0.00023,5.49189]
[1778452244529,32.8,81472.85,91.1,0.12394,0.00023,5.4854]
[1778452246250,32.8,81473.53,91.1,0.12412,0.00023,5.49094]
[1778452246347,32.8,81473.53,91.1,0.12412,0.00023,5.49094]
[1778452246678,32.8,81473.53,91.1,0.12412,0.00023,5.49094]
[1778452248052,32.81,81470.85,91.1,0.12353,0.00023,5.4726]
[1778452248276,32.81,81470.85,91.1,0.12353,0.00023,5.4726]
[1778452248645,32.81,81470.85,91.1,0.12353,0.00023,5.4726]
[1778452248672,32.81,81470.85,91.1,0.12353,0.00023,5.4726]
[1778452248776,32.81,81470.85,91.1,0.12353,0.00023,5.4726]
[1778452248810,32.81,81470.85,91.1,0.12353,0.00023,5.4726]
[1778452249070,32.81,81466.64,91.1,0.12259,0.00023,5.44296]
[1778452249400,32.81,81466.64,91.1,0.12259,0.00023,5.44296]
[1778452250082,32.81,81469.81,91.1,0.12332,0.00023,5.46599]
[1778452250425,32.81,81469.81,91.1,0.12332,0.00023,5.46599]
[1778452250517,32.81,81477.41,91.1,0.12511,0.00023,5.5219]
[1778452251118,32.81,81477.41,91.1,0.12511,0.00023,5.5219]
[1778452251159,32.82,81478.25,91.1,0.12532,0.00023,5.52855]
[1778452252749,32.82,81478.25,91.1,0.12532,0.00023,5.52855]
[1778452252758,32.82,81478.7,91.1,0.12544,0.00023,5.53226]
[1778452253438,32.82,81478.7,91.1,0.12544,0.00023,5.53226]
[1778452253774,32.82,81478.7,91.1,0.12544,0.00023,5.53226]
[1778452253778,32.82,81477.45,91.1,0.12516,0.00023,5.52338]
[1778452254092,32.82,81468.38,91.1,0.12305,0.00023,5.45741]
[1778452255099,32.82,81458.32,91.1,0.12074,0.00023,5.3848]
[1778452256997,32.82,81460.03,91.1,0.12115,0.00023,5.3976]
[1778452263264,32.83,81458.51,91.1,0.12088,0.00023,5.38897]
[1778452269197,32.85,81461.89,91.1,0.12174,0.00023,5.4162]
[1778452270204,32.85,81466.92,91.1,0.12291,0.00023,5.45302]
[1778452271211,32.85,81475.44,91.1,0.1249,0.00023,5.51523]
[1778452272219,32.85,81464.27,91.1,0.12231,0.00023,5.43434]
[1778452276633,32.86,81458.8,91.1,0.1211,0.00023,5.39619]
[1778452277254,32.86,81465.34,91.1,0.12262,0.00023,5.44394]
[1778452280276,32.86,81473.88,91.1,0.12463,0.00023,5.50691]
[1778452282320,32.86,81476.71,91.1,0.1253,0.00023,5.52771]
[1778452282391,32.86,81476.71,91.1,0.1253,0.00023,5.52771]
[1778452282465,32.86,81476.71,91.1,0.1253,0.00023,5.52771]
[1778452282746,32.86,81476.71,91.1,0.1253,0.00023,5.52771]
[1778452282758,32.86,81476.71,91.1,0.1253,0.00023,5.52771]
[1778452282850,32.86,81476.71,91.1,0.1253,0.00023,5.52771]
[1778452282760,32.86,81477.51,91.1,0.12549,0.00023,5.53373]
[1778452283090,32.86,81477.51,91.1,0.12549,0.00023,5.53373]
[1778452283776,32.86,81477.51,91.1,0.12549,0.00023,5.53373]
[1778452283297,32.87,81498.89,91.1,0.13059,0.00024,5.69034]
[1778452285824,32.87,81502.46,91.1,0.13147,0.00024,5.71699]
[1778452286860,32.87,81505.13,91.1,0.13212,0.00024,5.73675]
[1778452287739,32.87,81505.13,91.1,0.13212,0.00024,5.73675]
[1778452289777,32.87,81514.66,91.1,0.13446,0.00025,5.80728]
[1778452291941,32.87,81519.91,91.1,0.13555,0.00025,5.83466]
[1778452292267,32.87,81519.91,91.1,0.13555,0.00025,5.83466]
[1778452292347,32.87,81519.91,91.1,0.13555,0.00025,5.83466]
[1778452292348,32.87,81519.91,91.1,0.13555,0.00025,5.83466]
[1778452292378,32.87,81519.91,91.1,0.13555,0.00025,5.83466]
[1778452292679,32.87,81519.91,91.1,0.13555,0.00025,5.83466]
[1778452293380,32.87,81538.33,91.1,0.14016,0.00025,5.97058]
[1778452295155,32.87,81541.88,91.1,0.14105,0.00025,5.99668]
[1778452295500,32.87,81541.88,91.1,0.14105,0.00025,5.99668]
[1778452298162,32.87,81542.41,91.1,0.14117,0.00025,6.00012]
[1778452300429,32.87,81535.2,91.1,0.13933,0.00025,5.94631]
[1778452302835,32.87,81532.8,91.1,0.13872,0.00025,5.92849]
[1778452307754,32.87,81527.37,91.1,0.13736,0.00025,5.88826]
[1778452307834,32.87,81527.37,91.1,0.13736,0.00025,5.88826]
[1778452307839,32.87,81527.37,91.1,0.13736,0.00025,5.88826]
[1778452308485,32.87,81537.76,91.1,0.13996,0.00025,5.96492]
[1778452310226,32.87,81537.01,91.1,0.13977,0.00025,5.95926]
[1778452310778,32.87,81537.01,91.1,0.13977,0.00025,5.95926]
[1778452310852,32.86,81546.07,91.1,0.14206,0.00026,6.02593]
[1778452311758,32.86,81557.28,91.1,0.14494,0.00026,6.10897]
[1778452312070,32.86,81557.28,91.1,0.14494,0.00026,6.10897]
[1778452312215,32.86,81557.28,91.1,0.14494,0.00026,6.10897]
[1778452312513,32.86,81569.42,91.1,0.1481,0.00026,6.19902]
[1778452313091,32.86,81569.42,91.1,0.1481,0.00026,6.19902]
[1778452313520,32.86,81573.36,91.1,0.14913,0.00026,6.22816]
[1778452314055,32.86,81573.36,91.1,0.14913,0.00026,6.22816]
[1778452314527,32.86,81575.47,91.1,0.14969,0.00026,6.24392]
[1778452315063,32.86,81575.47,91.1,0.14969,0.00026,6.24392]
[1778452315804,32.86,81571.97,91.1,0.14876,0.00026,6.21785]
[1778452317529,32.86,81571.21,91.1,0.14856,0.00026,6.21221]
[1778452317548,32.86,81569.72,91.1,0.14818,0.00026,6.20127]
[1778452319157,32.86,81567.14,91.1,0.1475,0.00026,6.18199]
[1778452319202,32.86,81567.14,91.1,0.1475,0.00026,6.18199]
[1778452319562,32.86,81570.54,91.1,0.14838,0.00026,6.20714]
[1778452320226,32.86,81570.54,91.1,0.14838,0.00026,6.20714]
[1778452320569,32.86,81575.79,91.1,0.14977,0.00026,6.24626]
[1778452321576,32.86,81569.26,91.1,0.14805,0.00026,6.19759]
[1778452322583,32.86,81563.22,91.1,0.14646,0.00026,6.15264]
[1778452323631,32.86,81563.22,91.1,0.14646,0.00026,6.15264]
[1778452323722,32.86,81573.49,91.1,0.14915,0.00026,6.22883]
[1778452324176,32.86,81573.49,91.1,0.14915,0.00026,6.22883]
[1778452324426,32.86,81573.49,91.1,0.14915,0.00026,6.22883]
[1778452324840,32.86,81588.04,91.1,0.15302,0.00027,6.33683]
[1778452324905,32.86,81588.04,91.1,0.15302,0.00027,6.33683]
[1778452325259,32.86,81588.04,91.1,0.15302,0.00027,6.33683]
[1778452325819,32.86,81602.29,91.1,0.15687,0.00027,6.44281]
[1778452326386,32.86,81602.29,91.1,0.15687,0.00027,6.44281]
[1778452326850,32.86,81592.39,91.1,0.15418,0.00027,6.36893]
[1778452327855,32.86,81592.39,91.1,0.15418,0.00027,6.36893]
[1778452330572,32.86,81589.88,91.1,0.15349,0.00027,6.35009]
[1778452331435,32.86,81591.1,91.1,0.15382,0.00027,6.35905]
[1778452334092,32.86,81587.75,91.1,0.15291,0.00027,6.33402]
[1778452334461,32.86,81587.75,91.1,0.15291,0.00027,6.33402]
[1778452334584,32.86,81587.75,91.1,0.15291,0.00027,6.33402]
[1778452334874,32.86,81599.53,91.1,0.15609,0.00027,6.42161]
[1778452335152,32.86,81599.53,91.1,0.15609,0.00027,6.42161]
[1778452335295,32.86,81599.53,91.1,0.15609,0.00027,6.42161]
[1778452335685,32.86,81628.87,91.1,0.1642,0.00028,6.64022]
[1778452337130,32.86,81631.45,91.1,0.16492,0.00028,6.65927]
[1778452337514,32.86,81631.45,91.1,0.16492,0.00028,6.65927]
[1778452337895,32.86,81648.58,91.1,0.16977,0.00029,6.78625]
[1778452338477,32.86,81648.58,91.1,0.16977,0.00029,6.78625]
[1778452338766,32.86,81648.58,91.1,0.16977,0.00029,6.78625]
[1778452338787,32.86,81648.58,91.1,0.16977,0.00029,6.78625]
[1778452338841,32.85,81665.13,91.1,0.17455,0.00029,6.90906]
[1778452339350,32.85,81665.13,91.1,0.17455,0.00029,6.90906]
[1778452339913,32.85,81665.13,91.1,0.17455,0.00029,6.90906]
[1778452339825,32.85,81673.57,91.1,0.17702,0.00029,6.97152]
[1778452340105,32.85,81673.57,91.1,0.17702,0.00029,6.97152]
[1778452340127,32.85,81673.57,91.1,0.17702,0.00029,6.97152]
[1778452340873,32.85,81673.57,91.1,0.17702,0.00029,6.97152]
[1778452340798,32.85,81706.67,91.1,0.18692,0.0003,7.21564]
[1778452341031,32.85,81706.67,91.1,0.18692,0.0003,7.21564]
[1778452341544,32.85,81706.67,91.1,0.18692,0.0003,7.21564]
[1778452341559,32.85,81706.67,91.1,0.18692,0.0003,7.21564]
[1778452341698,32.85,81706.67,91.1,0.18692,0.0003,7.21564]
[1778452341755,32.85,81706.67,91.1,0.18692,0.0003,7.21564]
[1778452341765,32.85,81706.67,91.1,0.18692,0.0003,7.21564]
[1778452341879,32.85,81706.67,91.1,0.18692,0.0003,7.21564]
[1778452341860,32.85,81749.23,91.1,0.20015,0.00032,7.52699]
[1778452342013,32.85,81749.23,91.1,0.20015,0.00032,7.52699]
[1778452342719,32.85,81749.23,91.1,0.20015,0.00032,7.52699]
[1778452342729,32.85,81749.23,91.1,0.20015,0.00032,7.52699]
[1778452342879,32.85,81788.03,91.1,0.21268,0.00033,7.80647]
[1778452343029,32.85,81788.03,91.1,0.21268,0.00033,7.80647]
[1778452343647,32.85,81788.03,91.1,0.21268,0.00033,7.80647]
[1778452343774,32.84,81781.36,91.1,0.21039,0.00033,7.75666]
[1778452344332,32.84,81781.36,91.1,0.21039,0.00033,7.75666]
[1778452344416,32.84,81781.36,91.1,0.21039,0.00033,7.75666]
[1778452344832,32.84,81781.36,91.1,0.21039,0.00033,7.75666]
[1778452344917,32.84,81781.36,91.1,0.21039,0.00033,7.75666]
[1778452344843,32.81,81775.2,91.1,0.2082,0.00033,7.70847]
[1778452345278,32.81,81775.2,91.1,0.2082,0.00033,7.70847]
[1778452345400,32.81,81775.2,91.1,0.2082,0.00033,7.70847]
[1778452345571,32.81,81775.2,91.1,0.2082,0.00033,7.70847]
[1778452345662,32.81,81775.2,91.1,0.2082,0.00033,7.70847]
[1778452345826,32.81,81775.2,91.1,0.2082,0.00033,7.70847]
[1778452345790,32.78,81770.18,91.1,0.2063,0.00032,7.66628]
[1778452346797,32.77,81775.35,91.1,0.20797,0.00033,7.70335]
[1778452347166,32.77,81775.35,91.1,0.20797,0.00033,7.70335]
[1778452347866,32.77,81764.61,91.1,0.20449,0.00032,7.62579]
[1778452348894,32.77,81764.61,91.5,0.20449,0.00032,7.62579]
[1778452348814,32.77,81746.25,91.5,0.19862,0.00032,7.49211]
[1778452348966,32.77,81746.25,91.5,0.19862,0.00032,7.49211]
[1778452349142,32.77,81746.25,91.5,0.19862,0.00032,7.49211]
[1778452349173,32.77,81746.25,93.2,0.19862,0.00032,7.49211]
[1778452349390,32.77,81746.25,93.2,0.19862,0.00032,7.49211]
[1778452349539,32.77,81746.25,93.2,0.19862,0.00032,7.49211]
[1778452349821,32.77,81727.94,93.2,0.19288,0.00031,7.35822]
[1778452349944,32.77,81727.94,93.2,0.19288,0.00031,7.35822]
[1778452349976,32.77,81727.94,93.2,0.19288,0.00031,7.35822]
[1778452350110,32.77,81727.94,93.2,0.19288,0.00031,7.35822]
[1778452350224,32.77,81727.94,93.2,0.19288,0.00031,7.35822]
[1778452350467,32.77,81727.94,93.2,0.19288,0.00031,7.35822]
[1778452350529,32.77,81727.94,93.2,0.19288,0.00031,7.35822]
[1778452350646,32.77,81727.94,93.2,0.19288,0.00031,7.35822]
[1778452350831,32.77,81727.94,93.2,0.19288,0.00031,7.35822]
[1778452350873,32.77,81727.94,93.2,0.19288,0.00031,7.35822]
[1778452350833,32.75,81699.16,93.2,0.18391,0.0003,7.14282]
[1778452351391,32.75,81699.16,93.2,0.18391,0.0003,7.14282]
[1778452351678,32.75,81699.16,93.2,0.18391,0.0003,7.14282]
[1778452351698,32.75,81699.16,93.2,0.18391,0.0003,7.14282]
[1778452351988,32.75,81699.16,93.2,0.18391,0.0003,7.14282]
[1778452351839,32.75,81711.5,93.2,0.18745,0.00031,7.22256]
[1778452352267,32.75,81711.5,93.2,0.18745,0.00031,7.22256]
[1778452352322,32.75,81711.5,93.2,0.18745,0.00031,7.22256]
[1778452352359,32.75,81711.5,93.2,0.18745,0.00031,7.22256]
[1778452352869,32.75,81711.5,93.2,0.18745,0.00031,7.22256]
[1778452352908,32.75,81711.5,93.2,0.18745,0.00031,7.22256]
[1778452353086,32.75,81711.5,93.2,0.18745,0.00031,7.22256]
[1778452353191,32.75,81711.5,93.2,0.18745,0.00031,7.22256]
[1778452352977,32.71,81714.79,93.2,0.18813,0.00031,7.23898]
[1778452353273,32.71,81714.79,93.2,0.18813,0.00031,7.23898]
[1778452353290,32.71,81714.79,93.2,0.18813,0.00031,7.23898]
[1778452353483,32.71,81714.79,93.2,0.18813,0.00031,7.23898]
[1778452353918,32.71,81714.79,93.2,0.18813,0.00031,7.23898]
[1778452353973,32.71,81714.79,93.2,0.18813,0.00031,7.23898]
[1778452354031,32.71,81714.79,93.2,0.18813,0.00031,7.23898]
[1778452353920,32.71,81714.96,93.2,0.18819,0.00031,7.24023]
[1778452354909,32.71,81714.96,93.2,0.18819,0.00031,7.24023]
[1778452354959,32.69,81709.29,93.2,0.18629,0.00031,7.19457]
[1778452355568,32.69,81709.29,93.2,0.18629,0.00031,7.19457]
[1778452355896,32.69,81722.45,93.2,0.19034,0.00031,7.29179]
[1778452356317,32.69,81722.45,93.2,0.19034,0.00031,7.29179]
[1778452356903,32.68,81728.32,93.2,0.19213,0.00031,7.33436]
[1778452357384,32.68,81728.32,93.2,0.19213,0.00031,7.33436]
[1778452357910,32.67,81722.84,93.2,0.19029,0.00031,7.29075]
[1778452358917,32.65,81716.36,93.2,0.18818,0.00031,7.24016]
[1778452361863,32.65,81715.96,93.2,0.18804,0.00031,7.23677]
[1778452361938,32.65,81714.4,93.2,0.18755,0.00031,7.22502]
[1778452362246,32.65,81714.4,93.2,0.18755,0.00031,7.22502]
[1778452362749,32.65,81714.4,93.2,0.18755,0.00031,7.22502]
[1778452362945,32.64,81710.43,93.2,0.18631,0.00031,7.1952]
[1778452363134,32.64,81710.43,93.2,0.18631,0.00031,7.1952]
[1778452363966,32.64,81710.43,93.2,0.18631,0.00031,7.1952]
[1778452364007,32.64,81711.47,93.2,0.18662,0.00031,7.20274]
[1778452364380,32.64,81711.47,93.2,0.18662,0.00031,7.20274]
[1778452365063,32.64,81720.93,93.2,0.18953,0.00031,7.27257]
[1778452365620,32.64,81720.93,93.2,0.18953,0.00031,7.27257]
[1778452365783,32.64,81720.93,93.2,0.18953,0.00031,7.27257]
[1778452366059,32.64,81720.93,93.2,0.18953,0.00031,7.27257]
[1778452366435,32.62,81722.71,93.2,0.18988,0.00031,7.28111]
[1778452368471,32.61,81717.9,93.2,0.18836,0.00031,7.24458]
[1778452368987,32.61,81726.87,93.2,0.19112,0.00031,7.3105]
[1778452369402,32.61,81726.87,93.2,0.19112,0.00031,7.3105]
[1778452371001,32.59,81718.6,93.2,0.18842,0.00031,7.24611]
[1778452371672,32.59,81718.6,93.2,0.18842,0.00031,7.24611]
[1778452371751,32.59,81718.6,93.2,0.18842,0.00031,7.24611]
[1778452372841,32.59,81719.09,93.2,0.18856,0.00031,7.24952]
[1778452373086,32.59,81712.24,93.2,0.18644,0.00031,7.1985]
[1778452373582,32.59,81712.24,93.2,0.18644,0.00031,7.1985]
[1778452373651,32.59,81712.24,93.2,0.18644,0.00031,7.1985]
[1778452373924,32.59,81712.24,93.2,0.18644,0.00031,7.1985]
[1778452374066,32.58,81701.52,93.2,0.18316,0.0003,7.11844]
[1778452375422,32.58,81700.39,93.2,0.1828,0.0003,7.10954]
[1778452376038,32.58,81700.76,93.2,0.18289,0.0003,7.11182]
[1778452377228,32.58,81697.62,93.2,0.18193,0.0003,7.08818]
[1778452377469,32.58,81697.62,93.2,0.18193,0.0003,7.08818]
[1778452382587,32.57,81696.31,93.2,0.18148,0.0003,7.07729]
[1778452383086,32.57,81682.01,93.2,0.17719,0.0003,6.97035]
[1778452383192,32.57,81682.01,93.2,0.17719,0.0003,6.97035]
[1778452384343,32.57,81678.65,93.2,0.17618,0.0003,6.94493]
[1778452384701,32.57,81678.65,93.2,0.17617,0.0003,6.94465]
[1778452385100,32.57,81692.21,93.2,0.18022,0.0003,7.04593]
[1778452386477,32.57,81692.21,93.2,0.18022,0.0003,7.04593]
[1778452386532,32.57,81696.59,93.2,0.18152,0.0003,7.07822]
[1778452389042,32.57,81692.91,93.2,0.18041,0.0003,7.05078]
[1778452389624,32.56,81693.19,93.2,0.18049,0.0003,7.05275]
[1778452391025,32.56,81686.41,93.2,0.17846,0.0003,7.00203]
[1778452391769,32.56,81686.41,93.2,0.17846,0.0003,7.00203]
[1778452392063,32.56,81671.85,93.2,0.17414,0.00029,6.89317]
[1778452394975,32.56,81674.37,93.2,0.17488,0.00029,6.91207]
[1778452395030,32.56,81667.11,93.2,0.17275,0.00029,6.85778]
[1778452395770,32.56,81660.33,93.2,0.17077,0.00029,6.80687]
[1778452397916,32.56,81657.15,93.2,0.16985,0.00029,6.78295]
[1778452398050,32.56,81657.15,93.2,0.16985,0.00029,6.78295]
[1778452398106,32.56,81655.73,93.2,0.16943,0.00029,6.77224]
[1778452398383,32.56,81655.73,93.2,0.16943,0.00029,6.77224]
[1778452398497,32.56,81655.73,93.2,0.16943,0.00029,6.77224]
[1778452398758,32.56,81666.97,93.2,0.17271,0.00029,6.85667]
[1778452399114,32.56,81666.97,93.2,0.17271,0.00029,6.85667]
[1778452399902,32.56,81666.97,93.2,0.17271,0.00029,6.85667]
[1778452400206,32.56,81671.21,93.2,0.17395,0.00029,6.88825]
[1778452404503,32.56,81669.51,93.2,0.17342,0.00029,6.87473]
[1778452404605,32.56,81664.12,93.2,0.17183,0.00029,6.83417]
[1778452405277,32.56,81664.12,93.2,0.17183,0.00029,6.83417]
[1778452406852,32.56,81657.7,93.2,0.16996,0.00029,6.78578]
[1778452412585,32.56,81660.6,93.2,0.17057,0.00029,6.79574]
[1778452414425,32.55,81666.84,93.2,0.17238,0.00029,6.84235]
[1778452417952,32.55,81666.65,93.2,0.17231,0.00029,6.84056]
[1778452419983,32.55,81666.65,93.2,0.1723,0.00029,6.8403]
[1778452420348,32.55,81671.28,93.2,0.17365,0.00029,6.87471]
[1778452422176,32.55,81668.92,93.2,0.17295,0.00029,6.85691]
[1778452422249,32.55,81668.92,93.2,0.17295,0.00029,6.85691]
[1778452422334,32.55,81668.92,93.2,0.17295,0.00029,6.85691]
[1778452423076,32.55,81676.9,93.2,0.17529,0.0003,6.91634]
[1778452423258,32.55,81676.9,93.2,0.17529,0.0003,6.91634]
[1778452423371,32.55,81682.47,93.2,0.17694,0.0003,6.95802]
[1778452424374,32.55,81682.47,93.2,0.17694,0.0003,6.95802]
[1778452424377,32.55,81682.47,93.2,0.17694,0.0003,6.95802]
[1778452424396,32.55,81682.47,93.2,0.17694,0.0003,6.95802]
[1778452424403,32.55,81682.47,93.2,0.17694,0.0003,6.95802]
[1778452424418,32.55,81682.47,93.2,0.17694,0.0003,6.95802]
[1778452424453,32.55,81682.47,93.2,0.17694,0.0003,6.95802]
[1778452424587,32.55,81682.47,93.2,0.17694,0.0003,6.95802]
[1778452425129,32.55,81682.47,93.2,0.17694,0.0003,6.95802]
[1778452425065,32.55,81699.64,93.2,0.18209,0.0003,7.08598]
[1778452425329,32.55,81699.64,93.2,0.18209,0.0003,7.08598]
[1778452425366,32.55,81699.64,93.2,0.18209,0.0003,7.08598]
[1778452425437,32.55,81699.64,93.2,0.18209,0.0003,7.08598]
[1778452425783,32.55,81699.64,93.2,0.18209,0.0003,7.08598]
[1778452426174,32.55,81777.43,93.2,0.20658,0.00033,7.65961]
[1778452426249,32.55,81777.43,93.2,0.20658,0.00033,7.65961]
[1778452426646,32.55,81777.43,93.2,0.20658,0.00033,7.65961]
[1778452426785,32.55,81777.43,93.2,0.20658,0.00033,7.65961]
[1778452426821,32.55,81777.43,93.2,0.20658,0.00033,7.65961]
[1778452426922,32.55,81777.43,93.2,0.20658,0.00033,7.65961]
[1778452427038,32.55,81777.43,93.2,0.20658,0.00033,7.65961]
[1778452427090,32.54,81798.82,93.2,0.21363,0.00033,7.81405]
[1778452427554,32.54,81798.82,93.2,0.21363,0.00033,7.81405]
[1778452428097,32.54,81798.82,93.2,0.21363,0.00033,7.81405]
[1778452428095,32.55,81854.8,93.2,0.23276,0.00035,8.21076]
[1778452429028,32.55,81854.8,93.2,0.23276,0.00035,8.21076]
[1778452429128,32.55,81854.8,93.2,0.23276,0.00035,8.21076]
[1778452429042,32.55,81878.58,93.2,0.24117,0.00036,8.37495]
[1778452429264,32.55,81878.58,93.1,0.24117,0.00036,8.37495]
[1778452430098,32.55,81878.58,93.1,0.24117,0.00036,8.37495]
[1778452430134,32.55,81910.93,93.1,0.25284,0.00037,8.59281]
[1778452430343,32.55,81910.93,93.1,0.25284,0.00037,8.59281]
[1778452430641,32.55,81910.93,93.1,0.25284,0.00037,8.59281]
[1778452430690,32.55,81910.93,93.1,0.25284,0.00037,8.59281]
[1778452430842,32.55,81910.93,95.3,0.25284,0.00037,8.59281]
[1778452431004,32.55,81910.93,97.1,0.25284,0.00037,8.59281]
[1778452431085,32.52,81932.66,97.1,0.26065,0.00037,8.73237]
[1778452431390,32.52,81932.66,97.3,0.26065,0.00037,8.73237]
[1778452431407,32.52,81932.66,97.5,0.26065,0.00037,8.73237]
[1778452431515,32.52,81932.66,97.5,0.26065,0.00037,8.73237]
[1778452431618,32.52,81932.66,97.5,0.26065,0.00037,8.73237]
[1778452431659,32.52,81932.66,97.5,0.26065,0.00037,8.73237]
[1778452431814,32.52,81932.66,97.5,0.26065,0.00037,8.73237]
[1778452431893,32.52,81932.66,97.7,0.26065,0.00037,8.73237]
[1778452432029,32.52,81932.66,97.7,0.26065,0.00037,8.73237]
[1778452432144,32.52,81932.66,97.7,0.26065,0.00037,8.73237]
[1778452432098,32.5,81988.07,97.7,0.28151,0.00039,9.08035]
[1778452432207,32.5,81988.07,97.7,0.28151,0.00039,9.08035]
[1778452433064,32.49,82009.53,97.7,0.28979,0.00039,9.20893]
[1778452433668,32.49,82009.53,97.7,0.28979,0.00039,9.20893]
[1778452433746,32.49,82009.53,97.7,0.28979,0.00039,9.20893]
[1778452433768,32.49,82009.53,97.7,0.28979,0.00039,9.20893]
[1778452433897,32.49,82009.53,97.7,0.28979,0.00039,9.20893]
[1778452434000,32.49,82009.53,97.7,0.28979,0.00039,9.20893]
[1778452434112,32.46,81990.25,97.7,0.28214,0.00039,9.09039]
[1778452434162,32.46,81990.25,97.7,0.28214,0.00039,9.09039]
[1778452434173,32.46,81990.25,97.7,0.28214,0.00039,9.09039]
[1778452434204,32.46,81990.25,97.7,0.28214,0.00039,9.09039]
[1778452434326,32.46,81990.25,97.7,0.28214,0.00039,9.09039]
[1778452434355,32.46,81990.25,97.7,0.28214,0.00039,9.09039]
[1778452434805,32.46,81990.25,97.7,0.28214,0.00039,9.09039]
[1778452434860,32.46,81990.25,97.7,0.28214,0.00039,9.09039]
[1778452435138,32.46,81990.25,97.7,0.28214,0.00039,9.09039]
[1778452435068,32.44,82043.58,97.7,0.30301,0.0004,9.40313]
[1778452435390,32.44,82043.58,97.7,0.30301,0.0004,9.40313]
[1778452435414,32.44,82043.58,97.7,0.30301,0.0004,9.40313]
[1778452435453,32.44,82043.58,97.7,0.30301,0.0004,9.40313]
[1778452435483,32.44,82043.58,97.7,0.30301,0.0004,9.40313]
[1778452435724,32.44,82043.58,97.7,0.30301,0.0004,9.40313]
[1778452435736,32.44,82043.58,97.7,0.30301,0.0004,9.40313]
[1778452435789,32.44,82043.58,97.7,0.30301,0.0004,9.40313]
[1778452435905,32.44,82043.58,97.7,0.30301,0.0004,9.40313]
[1778452436006,32.39,82037.54,97.7,0.30031,0.0004,9.36466]
[1778452436186,32.39,82037.54,97.7,0.30031,0.0004,9.36466]
[1778452436701,32.39,82037.54,97.7,0.30031,0.0004,9.36466]
[1778452436961,32.39,82037.54,97.7,0.30031,0.0004,9.36466]
[1778452437140,32.37,82041.84,97.7,0.30192,0.0004,9.38775]
[1778452437366,32.37,82041.84,97.7,0.30192,0.0004,9.38775]
[1778452438029,32.34,82051.61,97.7,0.30567,0.0004,9.44075]
[1778452438685,32.34,82051.61,97.7,0.30567,0.0004,9.44075]
[1778452438706,32.34,82051.61,97.7,0.30567,0.0004,9.44075]
[1778452438713,32.34,82051.61,97.7,0.30567,0.0004,9.44075]
[1778452438767,32.34,82051.61,97.7,0.30567,0.0004,9.44075]
[1778452438861,32.34,82051.61,97.7,0.30567,0.0004,9.44075]
[1778452438876,32.34,82051.61,97.7,0.30567,0.0004,9.44075]
[1778452439008,32.34,82051.61,97.7,0.30567,0.0004,9.44075]
[1778452439054,32.31,82037.73,97.7,0.2999,0.0004,9.35895]
[1778452439201,32.31,82037.73,97.7,0.2999,0.0004,9.35895]
[1778452439277,32.31,82037.73,97.7,0.2999,0.0004,9.35895]
[1778452439608,32.31,82037.73,97.7,0.2999,0.0004,9.35895]
[1778452439638,32.31,82037.73,97.7,0.2999,0.0004,9.35895]
[1778452439644,32.31,82037.73,97.7,0.2999,0.0004,9.35895]
[1778452439767,32.31,82037.73,97.7,0.2999,0.0004,9.35895]
[1778452439868,32.31,82037.73,97.7,0.2999,0.0004,9.35895]
[1778452440132,32.31,82037.73,97.7,0.2999,0.0004,9.35895]
[1778452440133,32.27,82004.26,97.7,0.2864,0.00039,9.1573]
[1778452440614,32.27,82004.26,97.7,0.2864,0.00039,9.1573]
[1778452440747,32.27,82004.26,97.7,0.2864,0.00039,9.1573]
[1778452440779,32.27,82004.26,97.7,0.2864,0.00039,9.1573]
[1778452440816,32.27,82004.26,97.7,0.2864,0.00039,9.1573]
[1778452441016,32.27,82004.26,97.7,0.2864,0.00039,9.1573]
[1778452441033,32.27,82004.26,97.7,0.2864,0.00039,9.1573]
[1778452441056,32.27,82004.26,97.7,0.2864,0.00039,9.1573]
[1778452441126,32.22,81986.24,97.7,0.27912,0.00039,9.04285]
[1778452441578,32.22,81986.24,97.7,0.27912,0.00039,9.04285]
[1778452442029,32.22,81986.24,97.7,0.27912,0.00039,9.04285]
[1778452442097,32.2,81980.73,97.7,0.27685,0.00039,9.00628]
[1778452442289,32.2,81980.73,97.7,0.27685,0.00039,9.00628]
[1778452442337,32.2,81980.73,97.7,0.27685,0.00039,9.00628]
[1778452442543,32.2,81980.73,97.7,0.27685,0.00039,9.00628]
[1778452442747,32.2,81980.73,97.7,0.27685,0.00039,9.00628]
[1778452442810,32.2,81980.73,97.7,0.27685,0.00039,9.00628]
[1778452443039,32.2,81980.73,97.7,0.27685,0.00039,9.00628]
[1778452443065,32.19,82005.62,97.7,0.28645,0.00039,9.15834]
[1778452443329,32.19,82005.62,97.7,0.28645,0.00039,9.15834]
[1778452443361,32.19,82005.62,97.7,0.28645,0.00039,9.15834]
[1778452443637,32.19,82005.62,97.7,0.28645,0.00039,9.15834]
[1778452443649,32.19,82005.62,97.7,0.28645,0.00039,9.15834]
[1778452443674,32.19,82005.62,97.7,0.28645,0.00039,9.15834]
[1778452443780,32.19,82005.62,97.7,0.28645,0.00039,9.15834]
[1778452443884,32.19,82005.62,97.7,0.28645,0.00039,9.15834]
[1778452444157,32.18,82035.79,97.7,0.2984,0.0004,9.33738]
[1778452444748,32.18,82035.79,97.7,0.2984,0.0004,9.33738]
[1778452444799,32.18,82035.79,97.7,0.2984,0.0004,9.33738]
[1778452444807,32.18,82035.79,97.7,0.2984,0.0004,9.33738]
[1778452444834,32.18,82035.79,97.7,0.2984,0.0004,9.33738]
[1778452444844,32.18,82035.79,97.7,0.2984,0.0004,9.33738]
[1778452444956,32.18,82035.79,97.7,0.2984,0.0004,9.33738]
[1778452445082,32.18,82063.67,97.7,0.30963,0.00041,9.49562]
[1778452446099,32.15,82071.33,97.7,0.31258,0.00041,9.53571]
[1778452446933,32.15,82071.33,97.7,0.31258,0.00041,9.53571]
[1778452446990,32.15,82071.33,97.7,0.31258,0.00041,9.53571]
[1778452447185,32.15,82071.33,97.7,0.31258,0.00041,9.53571]
[1778452447197,32.15,82071.33,97.7,0.31258,0.00041,9.53571]
[1778452447094,32.11,82057.92,97.7,0.30692,0.00041,9.45844]
[1778452447359,32.11,82057.92,97.7,0.30692,0.00041,9.45844]
[1778452447516,32.11,82057.92,97.7,0.30692,0.00041,9.45844]
[1778452447535,32.11,82057.92,97.7,0.30692,0.00041,9.45844]
[1778452447653,32.11,82057.92,97.7,0.30692,0.00041,9.45844]
[1778452447741,32.11,82057.92,97.7,0.30692,0.00041,9.45844]
[1778452448028,32.11,82057.92,97.7,0.30692,0.00041,9.45844]
[1778452448131,32.07,82034.48,97.7,0.2972,0.0004,9.32015]
[1778452449067,32.07,82029.85,97.7,0.29533,0.0004,9.29267]
[1778452449998,32.04,82012.52,97.7,0.28828,0.0004,9.18673]
[1778452451150,32.03,82018.79,97.7,0.29069,0.0004,9.22329]
[1778452451957,32.03,82018.79,97.7,0.29069,0.0004,9.22329]
[1778452452029,32.03,82018.79,97.7,0.29069,0.0004,9.22329]
[1778452452114,32.01,82018.68,97.7,0.29053,0.0004,9.22104]
[1778452453081,31.98,81998.71,97.7,0.28248,0.00039,9.09663]
[1778452453977,31.98,81998.71,97.7,0.28248,0.00039,9.09663]
[1778452454553,31.97,81996.2,97.7,0.28141,0.00039,9.07972]
[1778452454559,31.97,81996.2,97.7,0.28141,0.00039,9.07972]
[1778452454572,31.97,81996.2,97.7,0.28141,0.00039,9.07972]
[1778452455122,31.96,81983.44,97.7,0.27635,0.00039,8.9985]
[1778452455465,31.96,81983.44,97.7,0.27635,0.00039,8.9985]
[1778452455682,31.95,81978.56,97.7,0.2744,0.00039,8.96666]
[1778452456377,31.95,81978.56,97.7,0.2744,0.00039,8.96666]
[1778452457167,31.95,81978.56,97.7,0.2744,0.00039,8.96666]
[1778452457044,31.94,81983.73,97.7,0.27638,0.00039,8.99912]
[1778452457226,31.94,81983.73,97.7,0.27638,0.00039,8.99912]
[1778452457832,31.94,81983.73,97.7,0.27638,0.00039,8.99912]
[1778452458162,31.95,81993.0,97.7,0.28004,0.00039,9.05791]
[1778452459150,31.95,82001.27,97.7,0.28328,0.00039,9.10924]
[1778452461078,31.94,81999.0,97.7,0.28235,0.00039,9.09461]
[1778452461126,31.94,81990.73,97.7,0.27908,0.00039,9.04258]
[1778452462023,31.94,81990.73,97.7,0.27908,0.00039,9.04258]
[1778452462056,31.94,81981.73,97.7,0.27557,0.00039,8.98587]
[1778452462913,31.93,81974.04,97.7,0.27257,0.00039,8.93657]
[1778452463300,31.93,81974.04,97.7,0.27257,0.00039,8.93657]
[1778452463526,31.93,81974.04,97.7,0.27257,0.00039,8.93657]
[1778452463549,31.93,81974.04,97.7,0.27257,0.00039,8.93657]
[1778452464151,31.9,81970.37,97.7,0.27092,0.00039,8.90919]
[1778452464477,31.9,81970.37,97.7,0.27092,0.00039,8.90919]
[1778452465031,31.9,81970.37,97.7,0.27092,0.00039,8.90919]
[1778452465042,31.9,81970.37,97.7,0.27092,0.00039,8.90919]
[1778452465153,31.9,81975.24,97.7,0.27279,0.00039,8.94034]
[1778452466004,31.9,81985.72,97.7,0.27688,0.00039,9.00723]
[1778452468783,31.89,81992.37,97.7,0.27944,0.00039,9.04853]
[1778452471280,31.88,81995.16,97.7,0.28048,0.00039,9.06508]
[1778452471430,31.88,81995.16,97.7,0.28048,0.00039,9.06508]
[1778452471463,31.88,81995.16,97.7,0.28048,0.00039,9.06508]
[1778452471712,31.88,81995.16,97.7,0.28048,0.00039,9.06508]
[1778452471987,31.87,81987.93,97.7,0.2774,0.00039,9.00786]
[1778452472593,31.87,81987.93,97.7,0.2774,0.00039,9.00786]
[1778452472610,31.87,81987.93,97.7,0.2774,0.00039,9.00786]
[1778452472999,31.87,81987.93,97.7,0.2774,0.00039,9.00786]
[1778452473100,31.87,81980.53,97.7,0.2745,0.00039,8.96065]
[1778452475877,31.84,81980.0,97.7,0.27407,0.00039,8.95359]
[1778452475882,31.84,81980.0,97.7,0.27407,0.00039,8.95359]
[1778452475885,31.84,81980.0,97.7,0.27407,0.00039,8.95359]
[1778452475906,31.84,81980.0,97.7,0.27407,0.00039,8.95359]
[1778452475945,31.84,81980.0,97.7,0.27407,0.00039,8.95359]
[1778452476131,31.84,81980.0,97.7,0.27407,0.00039,8.95359]
[1778452476171,31.82,81978.89,97.7,0.27352,0.00039,8.94467]
[1778452476961,31.82,82000.16,97.7,0.28186,0.00039,9.07919]
[1778452478036,31.82,82000.16,97.7,0.28186,0.00039,9.07919]
[1778452479173,31.81,81991.2,97.7,0.27826,0.00039,9.02181]
[1778452479247,31.81,81991.2,97.7,0.27826,0.00039,9.02181]
[1778452479671,31.81,81991.2,97.7,0.27826,0.00039,9.02181]
[1778452480033,31.81,81991.2,97.7,0.27826,0.00039,9.02181]
[1778452480189,31.81,81983.48,97.7,0.27523,0.00039,8.97274]
[1778452481032,31.81,81983.48,97.7,0.27523,0.00039,8.97274]
[1778452481130,31.8,81973.35,97.7,0.27128,0.00039,8.90761]
[1778452481289,31.8,81973.35,97.7,0.27128,0.00039,8.90761]
[1778452482007,31.8,81973.35,97.7,0.27128,0.00039,8.90761]
[1778452482047,31.8,81973.35,97.7,0.27128,0.00039,8.90761]
[1778452482108,31.8,81976.94,97.7,0.27268,0.00039,8.93076]
[1778452482623,31.8,81976.94,97.7,0.27268,0.00039,8.93076]
[1778452482825,31.8,81976.94,97.7,0.27268,0.00039,8.93076]
[1778452482956,31.8,81976.94,97.7,0.27268,0.00039,8.93076]
[1778452483019,31.8,81976.94,97.7,0.27268,0.00039,8.93076]
[1778452483614,31.8,81978.44,97.7,0.27325,0.00039,8.94022]
[1778452483645,31.8,81978.44,97.7,0.27325,0.00039,8.94022]
[1778452484064,31.8,81970.88,97.7,0.27031,0.00039,8.89133]
[1778452485027,31.8,81970.88,97.7,0.27031,0.00039,8.89133]
[1778452485047,31.8,81970.88,97.7,0.27031,0.00039,8.89133]
[1778452485058,31.8,81970.88,97.7,0.27031,0.00039,8.89133]
[1778452485080,31.8,81970.88,97.7,0.27031,0.00039,8.89133]
[1778452485095,31.8,81970.88,97.7,0.27031,0.00039,8.89133]
[1778452485108,31.8,81970.88,97.7,0.27031,0.00039,8.89133]
[1778452485130,31.8,81957.6,97.7,0.26518,0.00038,8.80446]
[1778452486129,31.8,81941.15,97.7,0.25889,0.00038,8.695]
[1778452486582,31.8,81941.15,97.7,0.25889,0.00038,8.695]
[1778452486672,31.8,81941.15,97.7,0.25889,0.00038,8.695]
[1778452486790,31.8,81941.15,97.7,0.25889,0.00038,8.695]
[1778452487084,31.8,81941.15,97.7,0.25889,0.00038,8.695]
[1778452487134,31.79,81944.59,97.7,0.26018,0.00038,8.71772]
[1778452487676,31.79,81944.59,97.7,0.26018,0.00038,8.71772]
[1778452487737,31.79,81944.59,97.7,0.26018,0.00038,8.71772]
[1778452488028,31.79,81944.59,97.7,0.26018,0.00038,8.71772]
[1778452488214,31.79,81959.81,97.7,0.26598,0.00038,8.8182]
[1778452488945,31.79,81965.19,97.7,0.26804,0.00039,8.85322]
[1778452489318,31.79,81965.19,97.7,0.26804,0.00039,8.85322]
[1778452489354,31.79,81965.19,97.7,0.26804,0.00039,8.85322]
[1778452489823,31.79,81965.19,97.7,0.26804,0.00039,8.85322]
[1778452490029,31.79,81965.19,97.7,0.26804,0.00039,8.85322]
[1778452490102,31.79,81965.19,97.7,0.26804,0.00039,8.85322]
[1778452490170,31.79,81978.56,97.7,0.27321,0.00039,8.93956]
[1778452490349,31.79,81978.56,97.7,0.27321,0.00039,8.93956]
[1778452490580,31.79,81978.56,97.7,0.27321,0.00039,8.93956]
[1778452490807,31.79,81978.56,97.7,0.27321,0.00039,8.93956]
[1778452491164,31.79,81978.56,97.7,0.27321,0.00039,8.93956]
[1778452491184,31.79,81991.93,97.7,0.27843,0.00039,9.02461]
[1778452494042,31.79,81992.7,97.7,0.27872,0.00039,9.02915]
[1778452495458,31.78,81993.45,97.7,0.27899,0.00039,9.03357]
[1778452495491,31.78,81993.45,97.7,0.27899,0.00039,9.03357]
[1778452495520,31.78,81993.45,97.7,0.27899,0.00039,9.03357]
[1778452495702,31.78,81993.45,97.7,0.27899,0.00039,9.03357]
[1778452495720,31.78,81993.45,97.7,0.27899,0.00039,9.03357]
[1778452496029,31.78,81993.45,97.7,0.27899,0.00039,9.03357]
[1778452496167,31.78,82001.61,97.7,0.2822,0.0004,9.0846]
[1778452499891,31.78,82003.4,97.7,0.2829,0.0004,9.09565]
[1778452500127,31.78,82003.4,97.7,0.2829,0.0004,9.09565]
[1778452500130,31.78,82003.4,97.7,0.2829,0.0004,9.09565]
[1778452500159,31.78,82003.4,97.7,0.2829,0.0004,9.09565]
[1778452500181,31.78,82003.4,97.7,0.2829,0.0004,9.09565]
[1778452500246,31.78,82006.77,97.7,0.28424,0.0004,9.11654]
[1778452500416,31.78,82006.77,97.7,0.28424,0.0004,9.11654]
[1778452501213,31.78,82023.67,97.7,0.29098,0.0004,9.22008]
[1778452501324,31.78,82023.67,97.7,0.29098,0.0004,9.22008]
[1778452501452,31.78,82023.67,97.7,0.29098,0.0004,9.22008]
[1778452501593,31.78,82023.67,97.7,0.29098,0.0004,9.22008]
[1778452502028,31.78,82023.67,97.7,0.29098,0.0004,9.22008]
[1778452503225,31.78,82045.24,97.7,0.29968,0.00041,9.34834]
[1778452503837,31.78,82045.24,97.7,0.29968,0.00041,9.34834]
[1778452503936,31.78,82045.24,97.7,0.29968,0.00041,9.34834]
[1778452504029,31.78,82045.24,97.7,0.29968,0.00041,9.34834]
[1778452504233,31.76,82052.79,97.7,0.30264,0.00041,9.39065]
[1778452505029,31.76,82052.79,97.7,0.30264,0.00041,9.39065]
[1778452505240,31.76,82052.79,97.7,0.30264,0.00041,9.39065]
[1778452505258,31.74,82053.47,97.7,0.30282,0.00041,9.3933]
[1778452505564,31.74,82053.47,97.7,0.30282,0.00041,9.3933]
[1778452506235,31.72,82049.14,97.7,0.30091,0.00041,9.36608]
[1778452506800,31.72,82049.14,97.7,0.30091,0.00041,9.36608]
[1778452507030,31.72,82049.14,97.7,0.30091,0.00041,9.36608]
[1778452507232,31.69,82035.75,97.7,0.29533,0.0004,9.28515]
[1778452507331,31.69,82035.75,97.7,0.29533,0.0004,9.28515]
[1778452507366,31.69,82035.75,97.7,0.29533,0.0004,9.28515]
[1778452507386,31.69,82035.75,97.7,0.29533,0.0004,9.28515]
[1778452507386,31.69,82035.75,97.7,0.29533,0.0004,9.28515]
[1778452507934,31.69,82035.75,97.7,0.29533,0.0004,9.28515]
[1778452507940,31.69,82035.75,97.7,0.29533,0.0004,9.28515]
[1778452507953,31.69,82035.75,97.7,0.29533,0.0004,9.28515]
[1778452508030,31.69,82035.75,97.7,0.29533,0.0004,9.28515]
[1778452508082,31.69,82013.89,97.7,0.28653,0.0004,9.15229]
[1778452509176,31.69,82005.71,97.7,0.28327,0.0004,9.10151]
[1778452511950,31.69,82004.19,97.7,0.28266,0.0004,9.09196]
[1778452511966,31.69,82004.19,97.7,0.28266,0.0004,9.09196]
[1778452512029,31.69,82004.19,97.7,0.28266,0.0004,9.09196]
[1778452512311,31.69,82006.96,97.7,0.28376,0.0004,9.10921]
[1778452513183,31.69,82015.39,97.7,0.28712,0.0004,9.16134]
[1778452513640,31.69,82015.39,97.7,0.28712,0.0004,9.16134]
[1778452513799,31.69,82015.39,97.7,0.28712,0.0004,9.16134]
[1778452513900,31.69,82015.39,97.7,0.28712,0.0004,9.16134]
[1778452514029,31.69,82015.39,97.7,0.28712,0.0004,9.16134]
[1778452514130,31.69,82030.98,97.7,0.29337,0.0004,9.25611]
[1778452515137,31.69,82038.49,97.7,0.29641,0.00041,9.30095]
[1778452516184,31.69,82038.49,97.7,0.29641,0.00041,9.30095]
[1778452517332,31.68,82042.55,97.7,0.29804,0.00041,9.32477]
[1778452517768,31.68,82042.55,97.7,0.29804,0.00041,9.32477]
[1778452518481,31.68,82041.28,97.7,0.29751,0.00041,9.3171]
[1778452518595,31.68,82041.28,97.7,0.29751,0.00041,9.3171]
[1778452519165,31.68,82037.91,97.7,0.29613,0.00041,9.29694]
[1778452519449,31.68,82037.91,97.7,0.29613,0.00041,9.29694]
[1778452520597,31.68,82038.06,97.7,0.29619,0.00041,9.29771]
[1778452520864,31.68,82038.06,97.7,0.29619,0.00041,9.29771]
[1778452521179,31.68,82049.83,97.7,0.30097,0.00041,9.36706]
[1778452521625,31.68,82049.83,97.7,0.30097,0.00041,9.36706]
[1778452522186,31.66,82053.91,97.7,0.30251,0.00041,9.3891]
[1778452522281,31.66,82053.91,97.7,0.30251,0.00041,9.3891]
[1778452524274,31.63,82048.96,97.7,0.30034,0.00041,9.35805]
[1778452524665,31.63,82048.96,97.7,0.30034,0.00041,9.35805]
[1778452525029,31.63,82048.96,97.7,0.30034,0.00041,9.35805]
[1778452525247,31.63,82059.63,97.7,0.3047,0.00041,9.42]
[1778452525389,31.63,82059.63,97.7,0.3047,0.00041,9.42]
[1778452525393,31.63,82059.63,97.7,0.3047,0.00041,9.42]
[1778452525460,31.63,82059.63,97.7,0.3047,0.00041,9.42]
[1778452525640,31.63,82059.63,97.7,0.3047,0.00041,9.42]
[1778452525804,31.63,82059.63,97.7,0.3047,0.00041,9.42]
[1778452526217,31.6,82041.26,97.7,0.29703,0.00041,9.31017]
[1778452526408,31.6,82041.26,97.7,0.29703,0.00041,9.31017]
[1778452527224,31.6,82032.7,97.7,0.29354,0.00041,9.25877]
[1778452528231,31.59,82029.19,97.7,0.29207,0.0004,9.23678]
[1778452530245,31.59,82025.87,97.7,0.29069,0.0004,9.21597]
[1778452530315,31.59,82025.87,97.7,0.29069,0.0004,9.21597]
[1778452530618,31.59,82025.87,97.7,0.29069,0.0004,9.21597]
[1778452531441,31.59,82028.98,97.7,0.29177,0.0004,9.22417]
[1778452532259,31.58,82020.38,97.7,0.2883,0.0004,9.17158]
[1778452534183,31.58,82017.78,97.7,0.28725,0.0004,9.15556]
[1778452534216,31.58,82017.78,97.7,0.28725,0.0004,9.15556]
[1778452534274,31.59,82013.96,97.7,0.28573,0.0004,9.13208]
[1778452535280,31.59,82006.62,97.7,0.2828,0.0004,9.08637]
[1778452537294,31.59,82010.04,97.7,0.28418,0.0004,9.10792]
[1778452537615,31.59,82010.04,97.7,0.28418,0.0004,9.10792]
[1778452537878,31.59,82010.04,97.7,0.28418,0.0004,9.10792]
[1778452539666,31.59,82012.67,97.7,0.28523,0.0004,9.12439]
[1778452540145,31.59,82012.67,97.7,0.28523,0.0004,9.12439]
[1778452540216,31.59,82016.39,97.7,0.28673,0.0004,9.14745]
[1778452540645,31.59,82016.39,97.7,0.28673,0.0004,9.14745]
[1778452540706,31.59,82016.39,97.7,0.28673,0.0004,9.14745]
[1778452540917,31.59,82011.62,97.7,0.28482,0.0004,9.11793]
[1778452542095,31.59,82023.66,97.7,0.28965,0.0004,9.1922]
[1778452542735,31.59,82023.66,97.7,0.28965,0.0004,9.1922]
[1778452542742,31.59,82023.66,97.7,0.28965,0.0004,9.1922]
[1778452542745,31.59,82023.66,97.7,0.28965,0.0004,9.1922]
[1778452542770,31.59,82023.66,97.7,0.28965,0.0004,9.1922]
[1778452543163,31.59,82020.44,97.7,0.28834,0.0004,9.17225]
[1778452543409,31.59,82007.05,97.7,0.28298,0.0004,9.0892]
[1778452545109,31.6,82003.62,97.7,0.28167,0.0004,9.06856]
[1778452546195,31.6,82000.03,97.7,0.28025,0.0004,9.04607]
[1778452546553,31.6,81993.36,97.7,0.27761,0.00039,9.00377]
[1778452549200,31.6,81987.48,97.7,0.27533,0.00039,8.96673]
[1778452549743,31.6,81987.48,97.7,0.27533,0.00039,8.96673]
[1778452550078,31.6,81987.48,97.7,0.27533,0.00039,8.96673]
[1778452550109,31.6,81987.48,97.7,0.27533,0.00039,8.96673]
[1778452550125,31.61,81975.91,97.7,0.27081,0.00039,8.89228]
[1778452551229,31.61,81975.91,97.7,0.27081,0.00039,8.89228]
[1778452551242,31.61,81975.91,97.7,0.27081,0.00039,8.89228]
[1778452551239,31.61,81969.28,97.7,0.26824,0.00039,8.84906]
[1778452552217,31.61,81969.28,97.7,0.26824,0.00039,8.84906]
[1778452552595,31.61,81969.01,97.7,0.26814,0.00039,8.84738]
[1778452552883,31.61,81969.01,97.7,0.26814,0.00039,8.84738]
[1778452552903,31.61,81969.01,97.7,0.26814,0.00039,8.84738]
[1778452552917,31.61,81969.01,97.7,0.26814,0.00039,8.84738]
[1778452553093,31.61,81969.01,97.7,0.26814,0.00039,8.84738]
[1778452553194,31.61,81970.51,97.7,0.26872,0.00039,8.85723]
[1778452553325,31.61,81970.51,97.7,0.26872,0.00039,8.85723]
[1778452553784,31.61,81970.51,97.7,0.26872,0.00039,8.85723]
[1778452553885,31.61,81966.93,97.7,0.26733,0.00039,8.83375]
[1778452554366,31.61,81966.93,97.7,0.26733,0.00039,8.83375]
[1778452554530,31.61,81966.93,97.7,0.26733,0.00039,8.83375]
[1778452555147,31.61,81966.93,97.7,0.26733,0.00039,8.83375]
[1778452555147,31.61,81966.93,97.7,0.26733,0.00039,8.83375]
[1778452555196,31.61,81969.4,97.7,0.26829,0.00039,8.84993]
[1778452555887,31.61,81969.4,97.7,0.26829,0.00039,8.84993]
[1778452557282,31.61,81964.41,97.7,0.26635,0.00039,8.81703]
[1778452558784,31.61,81961.16,97.7,0.26509,0.00039,8.79555]
[1778452558828,31.61,81961.16,97.7,0.26509,0.00039,8.79555]
[1778452558833,31.61,81961.16,97.7,0.26509,0.00039,8.79555]
[1778452558870,31.61,81959.51,97.7,0.26445,0.00039,8.78461]
[1778452559461,31.61,81967.97,97.7,0.26772,0.00039,8.8404]
[1778452560792,31.61,81964.31,97.7,0.26631,0.00039,8.81646]
[1778452561355,31.61,81964.31,97.7,0.26631,0.00039,8.81646]
[1778452561365,31.61,81964.31,97.7,0.26631,0.00039,8.81646]
[1778452561475,31.61,81964.04,97.7,0.26621,0.00039,8.81468]
[1778452562653,31.61,81964.04,97.7,0.26621,0.00039,8.81468]
[1778452563150,31.61,81964.04,97.7,0.26621,0.00039,8.81468]
[1778452563247,31.61,81966.43,97.7,0.26713,0.00039,8.83032]
[1778452563329,31.61,81966.43,97.7,0.26713,0.00039,8.83032]
[1778452564177,31.61,81961.72,97.7,0.2653,0.00039,8.79921]
[1778452565150,31.61,81945.11,97.7,0.25892,0.00038,8.6884]
[1778452565522,31.61,81945.11,97.7,0.25892,0.00038,8.6884]
[1778452566132,31.61,81940.87,97.7,0.25731,0.00038,8.6599]
[1778452566569,31.61,81940.87,97.7,0.25731,0.00038,8.6599]
[1778452567400,31.61,81939.36,97.7,0.25674,0.00038,8.64969]
[1778452568240,31.61,81930.69,97.7,0.25346,0.00038,8.59078]
[1778452568382,31.61,81930.69,97.7,0.25346,0.00038,8.59078]
[1778452568909,31.61,81930.69,97.7,0.25346,0.00038,8.59078]
[1778452569062,31.61,81908.31,97.7,0.24509,0.00037,8.43638]
[1778452569404,31.61,81908.31,97.7,0.24509,0.00037,8.43638]
[1778452569447,31.61,81908.31,97.7,0.24509,0.00037,8.43638]
[1778452569989,31.62,81903.24,97.7,0.24328,0.00037,8.40235]
[1778452570729,31.62,81903.24,97.7,0.24328,0.00037,8.40235]
[1778452571137,31.62,81903.24,97.7,0.24328,0.00037,8.40235]
[1778452571149,31.62,81903.24,97.7,0.24328,0.00037,8.40235]
[1778452571253,31.62,81903.24,97.7,0.24328,0.00037,8.40235]
[1778452571278,31.63,81898.47,97.7,0.24162,0.00037,8.37065]
[1778452572255,31.63,81898.47,97.7,0.24162,0.00037,8.37065]
[1778452571915,31.63,81910.02,97.7,0.24589,0.00037,8.45139]
[1778452572817,31.63,81915.32,97.7,0.24786,0.00037,8.48812]
[1778452573876,31.63,81915.32,97.7,0.24786,0.00037,8.48812]
[1778452574314,31.63,81916.97,97.7,0.24847,0.00037,8.49947]
[1778452575211,31.63,81905.9,97.7,0.24435,0.00037,8.42245]
[1778452577062,31.63,81903.07,97.7,0.2433,0.00037,8.40259]
[1778452577827,31.63,81905.86,97.7,0.24432,0.00037,8.42199]
[1778452577830,31.63,81905.86,97.7,0.24432,0.00037,8.42199]
[1778452577881,31.63,81905.86,97.7,0.24432,0.00037,8.42199]
[1778452577943,31.63,81912.52,97.7,0.24679,0.00037,8.46821]
[1778452578834,31.63,81912.52,97.7,0.24679,0.00037,8.46821]
[1778452578836,31.63,81912.52,97.7,0.24679,0.00037,8.46821]
[1778452578899,31.63,81918.89,97.7,0.24916,0.00037,8.51224]
[1778452580972,31.63,81919.24,97.7,0.24929,0.00037,8.51458]
[1778452581073,31.62,81919.26,97.7,0.24929,0.00037,8.51464]
[1778452582179,31.62,81919.26,97.7,0.24929,0.00037,8.51464]
[1778452584248,31.62,81917.33,97.7,0.24856,0.00037,8.50113]
[1778452584296,31.62,81913.17,97.7,0.24699,0.00037,8.47199]
[1778452585386,31.62,81910.95,97.7,0.24616,0.00037,8.45643]
[1778452585661,31.62,81919.27,97.7,0.24926,0.00037,8.51402]
[1778452587005,31.62,81919.27,97.7,0.24926,0.00037,8.51402]
[1778452587574,31.62,81916.48,97.7,0.2482,0.00037,8.49444]
[1778452588317,31.62,81916.48,97.7,0.2482,0.00037,8.49444]
[1778452588687,31.62,81913.84,97.7,0.24722,0.00037,8.47617]
[1778452589067,31.61,81919.91,97.7,0.24946,0.00037,8.51781]
[1778452589503,31.61,81919.91,97.7,0.24946,0.00037,8.51781]
[1778452590062,31.61,81919.91,97.7,0.24946,0.00037,8.51781]
[1778452590162,31.61,81912.2,97.7,0.24658,0.00037,8.46429]
[1778452590696,31.61,81915.87,97.7,0.24794,0.00037,8.48959]
[1778452591719,31.61,81924.57,97.7,0.25099,0.00038,8.53835]
[1778452592817,31.61,81924.57,97.7,0.25099,0.00038,8.53835]
[1778452592938,31.61,81924.57,97.7,0.25099,0.00038,8.53835]
[1778452593133,31.61,81924.57,97.7,0.25099,0.00038,8.53835]
[1778452593172,31.61,81924.57,97.7,0.25099,0.00038,8.53835]
[1778452593260,31.61,81922.15,97.7,0.25007,0.00038,8.5215]
[1778452594134,31.61,81922.15,97.7,0.25007,0.00038,8.5215]
[1778452594173,31.61,81931.78,97.7,0.25369,0.00038,8.58742]
[1778452594532,31.61,81931.78,97.7,0.25369,0.00038,8.58742]
[1778452594921,31.61,81938.11,97.7,0.25608,0.00038,8.63032]
[1778452595961,31.61,81938.11,97.7,0.25608,0.00038,8.63032]
[1778452596367,31.61,81938.11,97.7,0.25608,0.00038,8.63032]
[1778452596062,31.61,81938.32,97.7,0.25615,0.00038,8.63156]
[1778452597209,31.61,81942.68,97.7,0.25781,0.00038,8.66107]
[1778452597745,31.61,81947.87,97.7,0.25979,0.00038,8.69599]
[1778452598866,31.61,81947.87,97.7,0.25979,0.00038,8.69599]
[1778452598950,31.61,81947.87,97.7,0.25979,0.00038,8.69599]
[1778452599002,31.61,81947.87,97.7,0.25979,0.00038,8.69599]
[1778452599154,31.61,81946.89,97.7,0.25941,0.00038,8.68936]
[1778452599759,31.61,81957.77,97.7,0.26359,0.00039,8.76204]
[1778452601057,31.61,81957.77,97.7,0.26359,0.00039,8.76204]
[1778452601158,31.6,81958.86,97.7,0.264,0.00039,8.76918]
[1778452601496,31.6,81958.86,97.7,0.264,0.00039,8.76918]
[1778452601523,31.6,81958.86,97.7,0.264,0.00039,8.76918]
[1778452601732,31.6,81958.86,97.7,0.264,0.00039,8.76918]
[1778452601966,31.6,81958.86,97.7,0.264,0.00039,8.76918]
[1778452602375,31.6,81958.86,97.9,0.264,0.00039,8.76918]
[1778452602886,31.6,81955.73,97.9,0.26279,0.00038,8.74818]
[1778452602987,31.6,81951.11,97.9,0.261,0.00038,8.71715]
[1778452605688,31.57,81949.76,97.9,0.26029,0.00038,8.70484]
[1778452606102,31.57,81949.76,97.9,0.26029,0.00038,8.70484]
[1778452607193,31.55,81957.54,97.9,0.26313,0.00039,8.75418]
[1778452608632,31.53,81959.8,97.9,0.26389,0.00039,8.76744]
[1778452608720,31.53,81959.8,97.9,0.26389,0.00039,8.76744]
[1778452609829,31.5,81955.92,97.9,0.26217,0.00039,8.73767]
[1778452610511,31.5,81955.92,97.9,0.26217,0.00039,8.73767]
[1778452610836,31.48,81951.54,97.9,0.26038,0.00038,8.70656]
[1778452612996,31.47,81948.83,97.9,0.25926,0.00038,8.68688]
[1778452613360,31.46,81945.21,97.9,0.2578,0.00038,8.66117]
[1778452613424,31.46,81945.21,97.9,0.2578,0.00038,8.66117]
[1778452613857,31.44,81931.62,97.9,0.25251,0.00038,8.56626]
[1778452614864,31.44,81926.25,97.9,0.25047,0.00038,8.52912]
[1778452619899,31.44,81932.32,97.9,0.25274,0.00038,8.57057]
[1778452621111,31.44,81932.32,97.9,0.25274,0.00038,8.57057]
[1778452621159,31.44,81932.32,97.9,0.25274,0.00038,8.57057]
[1778452621296,31.44,81936.91,97.9,0.25448,0.00038,8.60194]
[1778452621527,31.44,81936.91,97.9,0.25448,0.00038,8.60194]
[1778452622146,31.44,81936.91,97.9,0.25448,0.00038,8.60194]
[1778452622174,31.44,81938.24,97.9,0.25499,0.00038,8.611]
[1778452623223,31.44,81948.66,97.9,0.25897,0.00038,8.6818]
[1778452625148,31.42,81939.24,97.9,0.25524,0.00038,8.61556]
[1778452625733,31.42,81939.24,97.9,0.25524,0.00038,8.61556]
[1778452626366,31.42,81919.72,97.9,0.24785,0.00038,8.48084]
[1778452626982,31.42,81908.85,97.9,0.24378,0.00037,8.40477]
[1778452629187,31.42,81903.28,97.9,0.24172,0.00037,8.36565]
[1778452629653,31.42,81903.28,97.9,0.24172,0.00037,8.36565]
[1778452630079,31.42,81907.62,97.9,0.24334,0.00037,8.39634]
[1778452631332,31.42,81912.8,97.9,0.24528,0.00037,8.4329]
[1778452631917,31.42,81912.8,97.9,0.24528,0.00037,8.4329]
[1778452632024,31.42,81912.8,97.9,0.24528,0.00037,8.4329]
[1778452632123,31.42,81912.83,97.9,0.2453,0.00037,8.43326]
[1778452636016,31.42,81908.34,97.9,0.24363,0.00037,8.40185]
[1778452638196,31.43,81912.25,97.9,0.24509,0.00037,8.42943]
[1778452639035,31.43,81917.49,97.9,0.24706,0.00037,8.4661]
[1778452640042,31.43,81913.02,97.9,0.24538,0.00037,8.43485]
[1778452641049,31.43,81907.91,97.9,0.24348,0.00037,8.39902]
[1778452642420,31.43,81911.26,97.9,0.24473,0.00037,8.42261]
[1778452643220,31.43,81914.83,97.9,0.24607,0.00037,8.44764]
[1778452645077,31.43,81906.92,97.9,0.24312,0.00037,8.39221]
[1778452646084,31.43,81912.78,97.9,0.24531,0.00037,8.43342]
[1778452647091,31.43,81917.23,97.9,0.24697,0.00037,8.46455]
[1778452649105,31.43,81911.63,97.9,0.24488,0.00037,8.4254]
[1778452652704,31.43,81913.37,97.9,0.24534,0.00037,8.42663]
[1778452656154,31.43,81909.0,97.9,0.24372,0.00037,8.3961]
[1778452658308,31.43,81905.45,97.9,0.24241,0.00037,8.37127]
[1778452661299,31.43,81901.01,97.9,0.24078,0.00037,8.34023]
[1778452662198,31.43,81910.58,97.9,0.24434,0.00037,8.40779]
[1778452662576,31.43,81910.58,97.9,0.24434,0.00037,8.40779]
[1778452662609,31.43,81910.58,97.9,0.24434,0.00037,8.40779]
[1778452663417,31.43,81910.58,97.9,0.24434,0.00037,8.40779]
[1778452663205,31.44,81911.61,97.9,0.24473,0.00037,8.41507]
[1778452664212,31.44,81911.76,97.9,0.24478,0.00037,8.41618]
[1778452667233,31.44,81904.23,97.9,0.24199,0.00037,8.36341]
[1778452669318,31.44,81903.9,97.9,0.24188,0.00037,8.3612]
[1778452669323,31.44,81903.9,97.9,0.24188,0.00037,8.3612]
[1778452669420,31.44,81903.9,97.9,0.24188,0.00037,8.3612]
[1778452670254,31.44,81911.19,97.9,0.24459,0.00037,8.41259]
[1778452671025,31.44,81911.19,97.9,0.24459,0.00037,8.41259]
[1778452671409,31.44,81910.99,97.9,0.24452,0.00037,8.41113]
[1778452672597,31.44,81910.41,97.9,0.2443,0.00037,8.40713]
[1778452673276,31.44,81921.65,97.9,0.24852,0.00038,8.48568]
[1778452675342,31.44,81921.78,97.9,0.24856,0.00038,8.48657]
[1778452675421,31.44,81921.78,97.9,0.24856,0.00038,8.48657]
[1778452675421,31.44,81921.78,97.9,0.24856,0.00038,8.48657]
[1778452675544,31.44,81921.78,97.9,0.24856,0.00038,8.48657]
[1778452675693,31.44,81921.62,97.9,0.2485,0.00038,8.48544]
[1778452676409,31.44,81897.15,97.9,0.23938,0.00037,8.31347]
[1778452678330,31.44,81899.46,97.9,0.24024,0.00037,8.32989]
[1778452679534,31.44,81899.78,97.9,0.24036,0.00037,8.33222]
[1778452680448,31.44,81906.72,97.9,0.24293,0.00037,8.38124]
[1778452681337,31.44,81912.69,97.9,0.24516,0.00037,8.42313]
[1778452681731,31.44,81912.69,97.9,0.24516,0.00037,8.42313]
[1778452681744,31.44,81912.69,97.9,0.24516,0.00037,8.42313]
[1778452681772,31.44,81912.69,97.9,0.24516,0.00037,8.42313]
[1778452682087,31.44,81912.69,97.9,0.24516,0.00037,8.42313]
[1778452682344,31.44,81921.24,97.9,0.24836,0.00038,8.48272]
[1778452682885,31.44,81921.24,97.9,0.24836,0.00038,8.48272]
[1778452685408,31.44,81922.35,97.9,0.24876,0.00038,8.49017]
[1778452686726,31.43,81922.65,97.9,0.24886,0.00038,8.49199]
[1778452686740,31.43,81922.65,97.9,0.24886,0.00038,8.49199]
[1778452686803,31.43,81922.65,97.9,0.24886,0.00038,8.49199]
[1778452687379,31.43,81941.75,97.9,0.25609,0.00038,8.62326]
[1778452688386,31.43,81946.68,97.9,0.25798,0.00038,8.65666]
[1778452689558,31.43,81947.02,97.9,0.2581,0.00038,8.65881]
[1778452689732,31.43,81947.02,97.9,0.2581,0.00038,8.65881]
[1778452693319,31.43,81946.95,97.9,0.25806,0.00038,8.65812]
[1778452693375,31.43,81946.95,97.9,0.25806,0.00038,8.65812]
[1778452693421,31.43,81955.12,97.9,0.2612,0.00039,8.71322]
[1778452693494,31.43,81955.12,97.9,0.2612,0.00039,8.71322]
[1778452693508,31.43,81955.12,97.9,0.2612,0.00039,8.71322]
[1778452693524,31.43,81955.12,97.9,0.2612,0.00039,8.71322]
[1778452695396,31.43,81953.65,97.9,0.26062,0.00039,8.7032]
[1778452695397,31.43,81953.65,97.9,0.26062,0.00039,8.7032]
[1778452695888,31.43,81953.97,97.9,0.26074,0.00039,8.70523]
[1778452697438,31.43,81955.58,97.9,0.26135,0.00039,8.71594]
[1778452697695,31.42,81954.9,97.9,0.26108,0.00039,8.71124]
[1778452698457,31.42,81961.03,97.9,0.26345,0.00039,8.75221]
[1778452698898,31.42,81961.03,97.9,0.26345,0.00039,8.75221]
[1778452699522,31.42,81961.26,97.9,0.26353,0.00039,8.75358]
[1778452700798,31.42,81960.95,97.9,0.2634,0.00039,8.75133]
[1778452700819,31.42,81960.95,97.9,0.2634,0.00039,8.75133]
[1778452700831,31.42,81960.95,97.9,0.2634,0.00039,8.75133]
[1778452701180,31.42,81960.95,97.9,0.2634,0.00039,8.75133]
[1778452701334,31.42,81960.95,97.9,0.2634,0.00039,8.75133]
[1778452701584,31.42,81960.95,97.9,0.26339,0.00039,8.75116]
[1778452701871,31.42,81960.95,97.9,0.26339,0.00039,8.75116]
[1778452702111,31.42,81943.27,97.9,0.25657,0.00038,8.63179]
[1778452702920,31.42,81943.27,97.9,0.25657,0.00038,8.63179]
[1778452703195,31.42,81943.27,97.9,0.25657,0.00038,8.63179]
[1778452703354,31.42,81943.27,97.9,0.25657,0.00038,8.63179]
[1778452703389,31.42,81943.27,97.9,0.25657,0.00038,8.63179]
[1778452703396,31.42,81924.18,97.9,0.24932,0.00038,8.50062]
[1778452704661,31.42,81924.09,97.9,0.24929,0.00038,8.50007]
[1778452704877,31.42,81924.09,97.9,0.24929,0.00038,8.50007]
[1778452705139,31.42,81920.13,97.9,0.2478,0.00038,8.47253]
[1778452705762,31.42,81920.13,97.9,0.2478,0.00038,8.47253]
[1778452706446,31.42,81927.98,97.9,0.25077,0.00038,8.52704]
[1778452708843,31.42,81929.12,97.9,0.2512,0.00038,8.53498]
[1778452709480,31.42,81926.22,97.9,0.25011,0.00038,8.51499]
[1778452709857,31.42,81926.22,97.9,0.25011,0.00038,8.51499]
[1778452709999,31.42,81926.22,97.9,0.25011,0.00038,8.51499]
[1778452710092,31.42,81926.22,97.9,0.25011,0.00038,8.51499]
[1778452710368,31.42,81917.59,97.9,0.24686,0.00038,8.455]
[1778452711182,31.42,81917.59,97.9,0.24686,0.00038,8.455]
[1778452712475,31.42,81907.58,97.9,0.24293,0.00037,8.37376]
[1778452714446,31.42,81903.57,97.9,0.24145,0.00037,8.34569]
[1778452715620,31.42,81901.3,97.9,0.24061,0.00037,8.32977]
[1778452716402,31.42,81903.52,97.9,0.24144,0.00037,8.34547]
[1778452718454,31.42,81903.16,97.9,0.2413,0.00037,8.34293]
[1778452718464,31.42,81903.16,97.9,0.2413,0.00037,8.34293]
[1778452719617,31.42,81915.45,97.9,0.24588,0.00037,8.42934]
[1778452720834,31.42,81908.97,97.9,0.24346,0.00037,8.3838]
[1778452721959,31.42,81902.56,97.9,0.24107,0.00037,8.33856]
[1778452722567,31.42,81902.56,97.9,0.24107,0.00037,8.33856]
[1778452723454,31.42,81902.56,97.9,0.24107,0.00037,8.33856]
[1778452723471,31.42,81902.56,97.9,0.24107,0.00037,8.33856]
[1778452722908,31.42,81912.3,97.9,0.2447,0.00037,8.4071]
[1778452723645,31.42,81918.73,97.9,0.2471,0.00038,8.45208]
[1778452726670,31.42,81914.87,97.9,0.24564,0.00037,8.42482]
[1778452727734,31.42,81914.87,97.9,0.24564,0.00037,8.42482]
[1778452727743,31.42,81914.87,97.9,0.24564,0.00037,8.42482]
[1778452728394,31.42,81909.98,97.9,0.24381,0.00037,8.39041]
[1778452728771,31.42,81909.98,97.9,0.24381,0.00037,8.39041]
[1778452729008,31.42,81909.98,97.9,0.24381,0.00037,8.39041]
[1778452729393,31.42,81901.26,97.9,0.24057,0.00037,8.32891]
[1778452729779,31.42,81901.26,97.9,0.24057,0.00037,8.32891]
[1778452730453,31.42,81901.26,97.9,0.24057,0.00037,8.32891]
[1778452730485,31.42,81893.26,97.9,0.23761,0.00037,8.27203]
[1778452731240,31.42,81893.26,97.9,0.23761,0.00037,8.27203]
[1778452731439,31.42,81893.2,97.9,0.23759,0.00037,8.27156]
[1778452732133,31.42,81896.77,97.9,0.23891,0.00037,8.29706]
[1778452732709,31.42,81896.77,97.9,0.23891,0.00037,8.29706]
[1778452732731,31.42,81896.77,97.9,0.23891,0.00037,8.29706]
[1778452733423,31.42,81902.34,97.9,0.24097,0.00037,8.33662]
[1778452734039,31.42,81915.45,97.9,0.24586,0.00037,8.42887]
[1778452734969,31.42,81915.45,97.9,0.24586,0.00037,8.42887]
[1778452735193,31.42,81915.45,97.9,0.24586,0.00037,8.42887]
[1778452736485,31.42,81904.16,97.9,0.24164,0.00037,8.34932]
[1778452736901,31.42,81904.16,97.9,0.24164,0.00037,8.34932]
[1778452737254,31.42,81901.45,97.9,0.24063,0.00037,8.33016]
[1778452737960,31.42,81896.1,97.9,0.23865,0.00037,8.29209]
[1778452740647,31.42,81893.96,97.9,0.23786,0.00037,8.27675]
[1778452741543,31.42,81893.05,97.9,0.23752,0.00037,8.27022]
[1778452741737,31.42,81893.05,97.9,0.23752,0.00037,8.27022]
[1778452742174,31.42,81905.39,97.9,0.24208,0.00037,8.35772]
[1778452742786,31.42,81912.06,97.9,0.24457,0.00037,8.40466]
[1778452744298,31.42,81912.06,97.9,0.24457,0.00037,8.40466]
[1778452744514,31.42,81912.06,97.9,0.24457,0.00037,8.40466]
[1778452745026,31.42,81909.79,97.9,0.24371,0.00037,8.38865]
[1778452745102,31.42,81909.79,97.9,0.24371,0.00037,8.38865]
[1778452746289,31.42,81926.27,97.9,0.2499,0.00038,8.5036]
[1778452747120,31.42,81926.27,97.9,0.2499,0.00038,8.5036]
[1778452747423,31.41,81931.16,97.9,0.25174,0.00038,8.53725]
[1778452748894,31.41,81931.7,97.9,0.25193,0.00038,8.54079]
[1778452749637,31.41,81929.92,97.9,0.25125,0.00038,8.52832]
[1778452750245,31.41,81929.92,97.9,0.25125,0.00038,8.52832]
[1778452750261,31.41,81929.92,97.9,0.25125,0.00038,8.52832]
[1778452750324,31.41,81929.92,97.9,0.25125,0.00038,8.52832]
[1778452750425,31.41,81920.87,97.9,0.24782,0.00038,8.46537]
[1778452751336,31.41,81915.04,97.9,0.24563,0.00037,8.42454]
[1778452753866,31.41,81905.49,97.9,0.24206,0.00037,8.35726]
[1778452757894,31.41,81914.83,97.9,0.24554,0.00037,8.42288]
[1778452762321,31.41,81916.26,97.9,0.24606,0.00037,8.43265]
[1778452763373,31.4,81917.03,97.9,0.24634,0.00038,8.43796]
[1778452763439,31.4,81924.75,97.9,0.24924,0.00038,8.49166]
[1778452767213,31.4,81925.78,97.9,0.24961,0.00038,8.49839]
[1778452773426,31.39,81923.55,97.9,0.24853,0.00038,8.471]
[1778452774448,31.39,81923.41,97.9,0.24847,0.00038,8.4699]
[1778452774868,31.39,81923.23,97.9,0.2484,0.00038,8.46853]
[1778452775326,31.39,81923.23,97.9,0.2484,0.00038,8.46853]
[1778452775494,31.39,81918.96,97.9,0.24678,0.00038,8.43864]
[1778452776435,31.39,81912.31,97.9,0.24428,0.00037,8.39195]
[1778452777403,31.39,81912.31,97.9,0.24428,0.00037,8.39195]
[1778452777504,31.39,81903.92,97.9,0.24115,0.00037,8.33274]
[1778452779041,31.39,81899.49,97.9,0.2395,0.00037,8.30113]
[1778452783069,31.39,81903.67,97.9,0.24103,0.00037,8.33046]
[1778452788104,31.38,81913.52,97.9,0.24468,0.00037,8.39943]
[1778452793139,31.38,81915.97,97.9,0.24555,0.00038,8.41573]
[1778452797098,31.37,81916.83,97.9,0.24584,0.00038,8.42121]
[1778452797554,31.37,81916.83,97.9,0.24584,0.00038,8.42121]
[1778452798185,31.37,81920.71,97.9,0.24729,0.00038,8.44809]
[1778452800199,31.37,81929.94,97.9,0.25077,0.00038,8.51208]
[1778452800905,31.37,81929.94,97.9,0.25077,0.00038,8.51208]
[1778452800921,31.37,81929.94,97.9,0.25077,0.00038,8.51208]
[1778452800930,31.37,81929.94,97.9,0.25077,0.00038,8.51208]
[1778452801210,31.37,81929.94,97.9,0.25077,0.00038,8.51208]
[1778452801253,31.37,81941.19,97.9,0.25505,0.00038,8.5894]
[1778452802454,31.37,81941.19,97.9,0.25505,0.00038,8.5894]
[1778452802460,31.37,81941.19,97.9,0.25505,0.00038,8.5894]
[1778452802522,31.36,81948.22,97.9,0.25773,0.00038,8.63715]
[1778452803084,31.36,81948.22,97.9,0.25773,0.00038,8.63715]
[1778452803155,31.36,81948.22,97.9,0.25773,0.00038,8.63715]
[1778452803540,31.36,81948.22,97.9,0.25773,0.00038,8.63715]
[1778452805957,31.36,81950.0,97.9,0.25837,0.00039,8.6484]
[1778452806329,31.36,81950.0,97.9,0.25837,0.00039,8.6484]
[1778452806562,31.36,81950.0,97.9,0.25837,0.00039,8.6484]
[1778452806471,31.36,81950.38,97.9,0.2585,0.00039,8.65069]
[1778452807248,31.35,81953.1,97.9,0.25954,0.00039,8.66905]
[1778452807861,31.35,81953.1,97.9,0.25954,0.00039,8.66905]
[1778452809916,31.35,81953.7,97.9,0.25976,0.00039,8.67294]
[1778452809931,31.35,81953.7,97.9,0.25976,0.00039,8.67294]
[1778452810269,31.35,81962.32,97.9,0.2631,0.00039,8.73091]
[1778452811927,31.35,81964.24,97.9,0.26384,0.00039,8.74363]
[1778452815304,31.35,81959.46,97.9,0.26195,0.00039,8.71093]
[1778452819905,31.34,81958.56,97.9,0.26157,0.00039,8.70435]
[1778452820978,31.34,81956.29,97.9,0.26068,0.00039,8.68892]
[1778452821039,31.34,81956.29,97.9,0.26068,0.00039,8.68892]
[1778452821346,31.34,81969.74,97.9,0.26591,0.00039,8.77897]
[1778452821799,31.34,81969.74,97.9,0.26591,0.00039,8.77897]
[1778452823711,31.34,81973.31,97.9,0.26728,0.00039,8.80228]
[1778452824423,31.34,81973.31,97.9,0.26728,0.00039,8.80228]
[1778452826416,31.33,81975.21,97.9,0.26801,0.00039,8.81445]
[1778452826515,31.33,81974.15,97.9,0.26758,0.00039,8.80721]
[1778452828072,31.33,81977.42,97.9,0.26885,0.00039,8.82864]
[1778452828182,31.33,81977.42,97.9,0.26885,0.00039,8.82864]
[1778452828395,31.33,81971.01,97.9,0.26632,0.00039,8.78597]
[1778452829402,31.33,81964.61,97.9,0.26381,0.00039,8.74317]
[1778452830414,31.32,81961.16,97.9,0.26247,0.00039,8.71997]
[1778452831468,31.32,81961.16,97.9,0.26247,0.00039,8.71997]
[1778452831631,31.32,81969.02,97.9,0.26534,0.00039,8.76158]
[1778452832500,31.32,81975.23,97.9,0.26778,0.00039,8.80277]
[1778452836459,31.32,81971.28,97.9,0.2662,0.00039,8.77611]
[1778452837484,31.32,81971.28,97.9,0.2662,0.00039,8.77611]
[1778452842453,31.31,81974.36,97.9,0.26732,0.00039,8.79513]
[1778452843508,31.31,81958.75,97.9,0.26121,0.00039,8.69047]
[1778452843982,31.31,81958.75,97.9,0.26121,0.00039,8.69047]
[1778452844515,31.3,81957.66,97.9,0.26078,0.00039,8.68311]
[1778452845522,31.3,81946.81,97.9,0.25658,0.00039,8.60926]
[1778452846529,31.3,81943.3,97.9,0.25523,0.00038,8.58519]
[1778452851564,31.3,81946.21,97.9,0.25634,0.00038,8.60502]
[1778452852571,31.3,81941.1,97.9,0.25438,0.00038,8.56996]
[1778452853642,31.3,81934.03,97.9,0.25168,0.00038,8.52119]
[1778452854227,31.3,81934.03,97.9,0.25168,0.00038,8.52119]
[1778452854585,31.3,81934.51,97.9,0.25186,0.00038,8.52457]
[1778452857152,31.3,81934.07,97.9,0.25169,0.00038,8.5214]
[1778452857606,31.3,81932.08,97.9,0.25093,0.00038,8.50755]
[1778452859963,31.3,81931.17,97.9,0.25056,0.00038,8.50091]
[1778452860627,31.3,81925.7,97.9,0.24848,0.00038,8.46268]
[1778452861634,31.3,81937.39,97.9,0.25292,0.00038,8.54381]
[1778452862433,31.3,81937.39,97.9,0.25292,0.00038,8.54381]
[1778452863651,31.3,81925.83,97.9,0.24852,0.00038,8.46342]
[1778452863751,31.3,81925.83,97.9,0.24852,0.00038,8.46342]
[1778452863805,31.3,81925.83,97.9,0.24852,0.00038,8.46342]
[1778452864397,31.3,81925.83,97.9,0.24852,0.00038,8.46342]
[1778452864658,31.3,81923.12,97.9,0.24749,0.00038,8.44449]
[1778452865665,31.3,81911.43,97.9,0.24309,0.00037,8.36217]
[1778452869527,31.3,81908.49,97.9,0.24198,0.00037,8.3413]
[1778452870419,31.3,81908.49,97.9,0.24198,0.00037,8.34129]
[1778452870621,31.3,81908.87,97.9,0.24212,0.00037,8.34398]
[1778452872793,31.29,81908.81,97.9,0.24208,0.00037,8.34307]
[1778452872806,31.29,81908.81,97.9,0.24208,0.00037,8.34307]
[1778452873017,31.29,81908.81,97.9,0.24208,0.00037,8.34307]
[1778452873543,31.29,81908.81,97.9,0.24208,0.00037,8.34307]
[1778452874106,31.29,81906.69,97.9,0.24127,0.00037,8.3278]
[1778452874172,31.29,81894.7,97.9,0.23681,0.00037,8.24213]
[1778452875872,31.29,81893.12,97.9,0.23622,0.00037,8.23066]
[1778452876634,31.29,81893.12,97.9,0.23622,0.00037,8.23066]
[1778452879624,31.28,81892.45,97.9,0.23596,0.00037,8.22548]
[1778452879638,31.28,81892.45,97.9,0.23596,0.00037,8.22548]
[1778452880039,31.28,81892.13,97.9,0.23583,0.00037,8.22306]
[1778452880592,31.28,81892.13,97.9,0.23583,0.00037,8.22306]
[1778452880641,31.28,81885.07,97.9,0.23323,0.00037,8.17197]
[1778452883413,31.28,81886.42,97.9,0.23371,0.00037,8.1815]
[1778452884179,31.28,81885.72,97.9,0.23343,0.00037,8.17602]
[1778452884408,31.28,81880.36,97.9,0.23146,0.00036,8.13704]
[1778452885702,31.28,81872.35,97.9,0.22854,0.00036,8.07867]
[1778452891021,31.27,81869.64,97.9,0.22754,0.00036,8.05833]
[1778452892671,31.27,81863.93,97.9,0.22526,0.00036,8.00508]
[1778452893222,31.27,81863.93,97.9,0.22526,0.00036,8.00508]
[1778452894121,31.27,81875.48,97.9,0.22943,0.00036,8.08933]
[1778452895096,31.27,81879.67,97.9,0.23095,0.00036,8.11962]
[1778452895849,31.27,81879.67,97.9,0.23095,0.00036,8.11962]
[1778452897047,31.27,81883.07,97.9,0.23218,0.00037,8.14408]
[1778452898690,31.26,81876.4,97.9,0.22973,0.00036,8.09533]
[1778452898896,31.26,81883.58,97.9,0.23235,0.00037,8.14745]
[1778452900044,31.26,81883.58,97.9,0.23235,0.00037,8.14745]
[1778452900265,31.26,81888.13,97.9,0.234,0.00037,8.17998]
[1778452901871,31.26,81886.75,97.9,0.23348,0.00037,8.16978]
[1778452902925,31.26,81882.82,97.9,0.23203,0.00037,8.14112]
[1778452907138,31.25,81884.16,97.9,0.23248,0.00037,8.15002]
[1778452907170,31.25,81884.16,97.9,0.23248,0.00037,8.15002]
[1778452907339,31.25,81884.16,97.9,0.23248,0.00037,8.15002]
[1778452907561,31.25,81884.16,97.9,0.23248,0.00037,8.15002]
[1778452908693,31.25,81895.43,97.9,0.23661,0.00037,8.2309]
[1778452909575,31.25,81895.43,97.9,0.23661,0.00037,8.2309]
[1778452909620,31.25,81900.33,97.9,0.23841,0.00037,8.26574]
[1778452910669,31.25,81908.94,97.9,0.24161,0.00037,8.32695]
[1778452911994,31.25,81904.23,97.9,0.23984,0.00037,8.2932]
[1778452913935,31.24,81901.93,97.9,0.23896,0.00037,8.27635]
[1778452914284,31.24,81902.1,97.9,0.23902,0.00037,8.27738]
[1778452915077,31.24,81902.1,97.9,0.23902,0.00037,8.27738]
[1778452915093,31.24,81902.1,97.9,0.23902,0.00037,8.27738]
[1778452915271,31.24,81902.1,97.9,0.23902,0.00037,8.27738]
[1778452915330,31.24,81902.55,97.9,0.23918,0.00037,8.2806]
[1778452916067,31.24,81902.55,97.9,0.23918,0.00037,8.2806]
[1778452916168,31.24,81911.67,97.9,0.24256,0.00038,8.34501]
[1778452917870,31.24,81914.49,97.9,0.24362,0.00038,8.36498]
[1778452917875,31.24,81914.49,97.9,0.24362,0.00038,8.36498]
[1778452918217,31.24,81914.49,97.9,0.24362,0.00038,8.36498]
[1778452918314,31.23,81914.51,97.9,0.2436,0.00038,8.36461]
[1778452922067,31.22,81908.92,97.9,0.24144,0.00037,8.32379]
[1778452922789,31.22,81908.92,97.9,0.24144,0.00037,8.32379]
[1778452923985,31.19,81906.92,97.9,0.24048,0.00037,8.3056]
[1778452925090,31.17,81913.38,97.9,0.24273,0.00038,8.34825]
[1778452925828,31.17,81913.38,97.9,0.24273,0.00038,8.34825]
[1778452926097,31.17,81917.73,97.9,0.24435,0.00038,8.37878]
[1778452928121,31.16,81918.01,97.9,0.24443,0.00038,8.38025]
[1778452928619,31.16,81918.59,97.9,0.24463,0.00038,8.38408]
[1778452928964,31.16,81918.59,97.9,0.24463,0.00038,8.38408]
[1778452929565,31.16,81918.59,97.9,0.24463,0.00038,8.38408]
[1778452929622,31.14,81928.66,97.9,0.24832,0.00038,8.45268]
[1778452930056,31.14,81928.66,97.9,0.24832,0.00038,8.45268]
[1778452931278,31.14,81918.36,97.9,0.24441,0.00038,8.37987]
[1778452932143,31.14,81910.76,97.9,0.24152,0.00038,8.3255]
[1778452937316,31.14,81912.46,97.9,0.24214,0.00038,8.33722]
[1778452937400,31.14,81912.46,97.9,0.24214,0.00038,8.33722]
[1778452937617,31.14,81912.46,97.9,0.24214,0.00038,8.33722]
[1778452938340,31.14,81912.35,97.9,0.2421,0.00038,8.33633]
[1778452938718,31.13,81887.51,97.9,0.23285,0.00037,8.15755]
[1778452939768,31.13,81881.58,97.9,0.23067,0.00037,8.11432]
[1778452939959,31.13,81881.58,97.9,0.23067,0.00037,8.11432]
[1778452940739,31.13,81880.78,97.9,0.23038,0.00037,8.10848]
[1778452941019,31.13,81880.78,97.9,0.23038,0.00037,8.10848]
[1778452941534,31.13,81880.78,97.9,0.23038,0.00037,8.10848]
[1778452941703,31.13,81880.36,97.9,0.23023,0.00037,8.10555]
[1778452941808,31.13,81880.36,97.9,0.23023,0.00037,8.10555]
[1778452942737,31.13,81880.05,97.9,0.23011,0.00037,8.10314]
[1778452943221,31.13,81876.22,97.9,0.2287,0.00036,8.07499]
[1778452944616,31.13,81871.79,97.9,0.22709,0.00036,8.04238]
[1778452945479,31.13,81871.79,97.9,0.22709,0.00036,8.04238]
[1778452947444,31.13,81879.56,97.9,0.22991,0.00037,8.09909]
[1778452951279,31.13,81871.32,97.9,0.22667,0.00036,8.02682]
[1778452952286,31.13,81877.36,97.9,0.22887,0.00036,8.07108]
[1778452956314,31.12,81868.87,97.9,0.22576,0.00036,8.00834]
[1778452957016,31.12,81868.87,97.9,0.22576,0.00036,8.00834]
[1778452962358,31.12,81868.28,97.9,0.22554,0.00036,8.00387]
[1778452963365,31.12,81878.61,97.9,0.2293,0.00037,8.0797]
[1778452967646,31.12,81875.19,97.9,0.22803,0.00036,8.0543]
[1778452972621,31.12,81876.1,97.9,0.22834,0.00036,8.06051]
[1778452975599,31.12,81876.38,97.9,0.22843,0.00036,8.06229]
[1778452975746,31.12,81876.38,97.9,0.22843,0.00036,8.06229]
[1778452975798,31.11,81881.18,97.9,0.23018,0.00037,8.09734]
[1778452976569,31.11,81857.97,97.9,0.22176,0.00036,7.92623]
[1778452977699,31.11,81853.69,97.9,0.22023,0.00036,7.89447]
[1778452978282,31.11,81853.69,97.9,0.22023,0.00036,7.89447]
[1778452978328,31.11,81853.69,97.9,0.22023,0.00036,7.89447]
[1778452978974,31.11,81851.88,97.9,0.21958,0.00036,7.88107]
[1778452979774,31.11,81851.84,97.9,0.21957,0.00036,7.88072]
[1778452985221,31.11,81854.34,97.9,0.22044,0.00036,7.89902]
[1778452988807,31.11,81850.57,97.9,0.21909,0.00036,7.87072]
[1778452992082,31.11,81853.0,97.9,0.21995,0.00036,7.88864]
[1778452992767,31.11,81863.18,97.9,0.2236,0.00036,7.96414]
[1778452995589,31.11,81859.41,97.9,0.22222,0.00036,7.93576]
[1778452995832,31.11,81859.41,97.9,0.22222,0.00036,7.93576]
[1778452996790,31.11,81854.83,97.9,0.22057,0.00036,7.90162]
[1778453002638,31.1,81853.73,97.9,0.22016,0.00036,7.89301]
[1778453007684,31.1,81853.54,97.9,0.22007,0.00036,7.89134]
[1778453007785,31.1,81863.62,97.9,0.22369,0.00036,7.96611]
[1778453008953,31.1,81862.96,97.9,0.22345,0.00036,7.96108]
[1778453010972,31.1,81858.0,97.9,0.22165,0.00036,7.92404]
[1778453011615,31.1,81858.0,97.9,0.22165,0.00036,7.92404]
[1778453014727,31.1,81852.78,97.9,0.21955,0.00036,7.87349]
[1778453019762,31.09,81850.63,97.9,0.21878,0.00036,7.85725]
[1778453024798,31.09,81859.65,97.9,0.222,0.00036,7.92419]
[1778453029833,31.09,81857.62,97.9,0.22125,0.00036,7.90865]
[1778453032854,31.09,81863.82,97.9,0.22346,0.00036,7.95439]
[1778453032978,31.09,81863.82,97.9,0.22346,0.00036,7.95439]
[1778453033861,31.09,81873.11,97.9,0.22682,0.00036,8.02285]
[1778453037298,31.08,81871.3,97.9,0.22614,0.00036,8.00892]
[1778453037399,31.08,81865.56,97.9,0.22405,0.00036,7.96638]
[1778453040910,31.08,81870.6,97.9,0.22585,0.00036,8.00316]
[1778453042123,31.08,81870.6,97.9,0.22585,0.00036,8.00316]
[1778453042164,31.08,81874.48,97.9,0.22725,0.00036,8.03155]
[1778453043068,31.08,81874.48,97.9,0.22725,0.00036,8.03155]
[1778453049187,31.07,81870.47,97.9,0.22575,0.00036,8.00104]
[1778453051967,31.07,81870.99,97.9,0.2259,0.00036,8.00413]
[1778453058029,31.06,81869.88,97.9,0.22543,0.00036,7.99464]
[1778453064421,31.05,81869.71,97.9,0.22534,0.00036,7.9927]
[1778453065427,31.05,81869.81,97.9,0.22535,0.00036,7.99294]
[1778453071507,31.04,81869.66,97.9,0.22525,0.00036,7.99101]
[1778453071715,31.04,81869.66,97.9,0.22525,0.00036,7.99101]
[1778453075641,31.03,81867.62,97.9,0.22422,0.00036,7.96288]
[1778453075677,31.03,81867.62,97.9,0.22422,0.00036,7.96288]
[1778453075778,31.03,81866.28,97.9,0.22372,0.00036,7.95267]
[1778453076384,31.03,81866.28,97.9,0.22372,0.00036,7.95267]
[1778453080668,31.03,81872.48,97.9,0.22598,0.00036,7.99873]
[1778453081967,31.03,81872.84,97.9,0.22611,0.00036,8.00139]
[1778453082339,31.03,81872.84,97.9,0.22611,0.00036,8.00139]
[1778453083487,31.03,81873.51,97.9,0.22635,0.00036,8.00619]
[1778453083659,31.03,81875.34,97.9,0.22702,0.00037,8.01967]
[1778453084814,31.03,81875.34,97.9,0.22702,0.00037,8.01967]
[1778453085225,31.03,81865.52,97.9,0.22344,0.00036,7.94686]
[1778453088237,31.03,81865.4,97.9,0.22337,0.00036,7.94557]
[1778453088941,31.03,81865.02,97.9,0.22323,0.00036,7.94265]
[1778453089581,31.03,81865.02,97.9,0.22323,0.00036,7.94265]
[1778453091799,31.03,81865.16,97.9,0.22328,0.00036,7.94359]
[1778453093649,31.02,81864.77,97.9,0.22313,0.00036,7.94049]
[1778453093705,31.02,81864.77,97.9,0.22313,0.00036,7.94049]
[1778453093861,31.02,81865.01,97.9,0.2232,0.00036,7.94208]
[1778453094835,31.02,81865.01,97.9,0.2232,0.00036,7.94208]
[1778453094874,31.02,81865.01,97.9,0.2232,0.00036,7.94208]
[1778453094863,31.02,81869.16,97.9,0.22471,0.00036,7.97291]
[1778453095706,31.02,81869.16,97.9,0.22471,0.00036,7.97291]
[1778453095781,31.02,81874.37,97.9,0.22661,0.00036,8.01144]
[1778453100873,31.02,81876.89,97.9,0.2275,0.00037,8.02935]
[1778453101703,31.02,81878.01,97.9,0.2279,0.00037,8.0376]
[1778453101912,31.02,81889.58,97.9,0.23214,0.00037,8.12207]
[1778453102586,31.02,81889.58,97.9,0.23214,0.00037,8.12207]
[1778453102735,31.02,81902.72,97.9,0.23703,0.00037,8.21752]
[1778453103357,31.02,81911.61,97.9,0.24037,0.00038,8.28154]
[1778453104230,31.02,81911.61,97.9,0.24037,0.00038,8.28154]
[1778453104236,31.02,81911.61,97.9,0.24037,0.00038,8.28154]
[1778453104803,31.02,81911.61,97.9,0.24037,0.00038,8.28154]
[1778453104899,31.01,81912.09,97.9,0.24052,0.00038,8.28442]
[1778453104957,31.01,81912.09,97.9,0.24052,0.00038,8.28442]
[1778453105867,31.01,81902.59,97.9,0.23695,0.00037,8.21591]
[1778453105969,31.01,81902.59,97.9,0.23695,0.00037,8.21591]
[1778453106489,31.01,81902.59,97.9,0.23695,0.00037,8.21591]
[1778453106805,31.01,81900.77,97.9,0.23626,0.00037,8.20252]
[1778453108807,31.01,81901.26,97.9,0.23643,0.00037,8.20584]
[1778453109943,31.0,81912.37,97.9,0.24057,0.00038,8.28535]
[1778453113634,31.0,81914.33,97.9,0.24127,0.00038,8.29878]
[1778453117981,30.99,81912.96,97.9,0.24067,0.00038,8.28739]
[1778453118437,30.99,81912.96,97.9,0.24067,0.00038,8.28739]
[1778453118507,30.99,81912.96,97.9,0.24067,0.00038,8.28739]
[1778453122491,30.98,81918.16,97.9,0.24256,0.00038,8.32308]
[1778453126518,30.89,81907.52,97.9,0.23795,0.00038,8.23547]
[1778453131553,30.88,81909.91,97.9,0.23858,0.00038,8.2402]
[1778453136588,30.88,81916.41,97.9,0.24097,0.00038,8.2858]
[1778453137595,30.87,81921.96,97.9,0.24307,0.00038,8.3254]
[1778453138426,30.87,81921.96,97.9,0.24307,0.00038,8.3254]
[1778453138633,30.85,81927.25,97.9,0.24492,0.00038,8.36021]
[1778453140877,30.77,81923.21,97.9,0.2428,0.00038,8.32064]
[1778453145966,30.7,81926.22,97.9,0.24342,0.00038,8.33238]
[1778453146321,30.65,81926.26,97.9,0.24308,0.00038,8.32609]
[1778453146378,30.65,81926.26,97.9,0.24308,0.00038,8.32609]
[1778453146976,30.65,81926.26,97.9,0.24308,0.00038,8.32609]
[1778453146853,30.63,81939.72,97.9,0.24817,0.00039,8.42074]
[1778453147665,30.63,81927.9,97.9,0.24361,0.00038,8.33598]
[1778453148177,30.63,81927.9,97.9,0.24361,0.00038,8.33598]
[1778453148497,30.63,81927.9,97.9,0.24361,0.00038,8.33598]
[1778453148916,30.6,81918.4,97.9,0.23972,0.00038,8.26256]
[1778453149312,30.6,81918.4,97.9,0.23972,0.00038,8.26256]
[1778453155962,30.59,81916.21,97.9,0.23882,0.00038,8.2453]
[1778453161418,30.58,81915.58,97.9,0.23849,0.00038,8.23902]
[1778453167526,30.57,81915.24,97.9,0.23829,0.00038,8.23535]
[1778453167551,30.57,81915.24,97.9,0.23829,0.00038,8.23535]
[1778453167805,30.56,81910.66,97.9,0.23653,0.00038,8.20132]
[1778453168142,30.56,81910.66,97.9,0.23653,0.00038,8.20132]
[1778453168812,30.56,81896.63,97.9,0.23123,0.00037,8.09755]
[1778453172842,30.56,81889.67,97.9,0.22861,0.00037,8.04541]
[1778453177849,30.56,81890.1,97.9,0.22876,0.00037,8.04844]
[1778453178139,30.56,81888.46,97.9,0.22815,0.00037,8.03616]
[1778453178884,30.56,81883.96,97.9,0.22647,0.00037,8.00248]
[1778453179891,30.56,81880.08,97.9,0.22504,0.00037,7.97339]
[1778453181908,30.56,81886.2,97.9,0.22731,0.00037,8.01938]
[1778453183844,30.56,81886.36,97.9,0.22737,0.00037,8.02057]
[1778453183922,30.56,81896.51,97.9,0.23116,0.00037,8.09619]
[1778453184456,30.56,81896.51,97.9,0.23116,0.00037,8.09619]
[1778453184929,30.56,81901.64,97.9,0.23308,0.00038,8.13411]
[1778453185936,30.56,81897.04,97.9,0.23134,0.00037,8.09991]
[1778453186943,30.56,81885.35,97.9,0.22698,0.00037,8.01269]
[1778453188959,30.56,81881.23,97.9,0.22545,0.00037,7.98183]
[1778453189294,30.56,81881.23,97.9,0.22545,0.00037,7.98183]
[1778453191610,30.56,81875.91,97.9,0.2235,0.00037,7.94192]
[1778453191980,30.56,81873.14,97.9,0.22228,0.00037,7.90973]
[1778453196410,30.56,81876.14,97.9,0.2234,0.00037,7.93286]
[1778453197016,30.56,81876.29,97.9,0.22345,0.00037,7.93393]
[1778453198023,30.56,81872.34,97.9,0.222,0.00037,7.90408]
[1778453203081,30.56,81873.45,97.9,0.2224,0.00037,7.91235]
[1778453206548,30.56,81878.01,97.9,0.22408,0.00037,7.94662]
[1778453207287,30.56,81878.01,97.9,0.22408,0.00037,7.94662]
[1778453207935,30.56,81878.01,97.9,0.22408,0.00037,7.94662]
[1778453208036,30.56,81878.18,97.9,0.22414,0.00037,7.94793]
[1778453210160,30.56,81880.66,97.9,0.22505,0.00037,7.96652]
[1778453213187,30.56,81878.74,97.9,0.22433,0.00037,7.95187]
[1778453213190,30.56,81878.74,97.9,0.22433,0.00037,7.95187]
[1778453213370,30.56,81878.74,97.9,0.22433,0.00037,7.95187]
[1778453214698,30.56,81881.89,97.9,0.22549,0.00037,7.97548]
[1778453214823,30.56,81881.89,97.9,0.22549,0.00037,7.97548]
[1778453214936,30.56,81881.89,97.9,0.22549,0.00037,7.97548]
[1778453215037,30.56,81881.89,97.9,0.22549,0.00037,7.97548]
[1778453215062,30.56,81883.42,97.9,0.22605,0.00037,7.98679]
[1778453215797,30.56,81895.09,97.9,0.2304,0.00037,8.07392]
[1778453216226,30.56,81895.09,97.9,0.2304,0.00037,8.07392]
[1778453216235,30.56,81895.09,97.9,0.2304,0.00037,8.07392]
[1778453216243,30.56,81899.22,97.9,0.23194,0.00038,8.10439]
[1778453218324,30.55,81895.43,97.9,0.2305,0.00037,8.07584]
[1778453221323,30.55,81895.12,97.9,0.23036,0.00037,8.07316]
[1778453221325,30.55,81895.12,97.9,0.23036,0.00037,8.07316]
[1778453221643,30.55,81895.12,97.9,0.23036,0.00037,8.07316]
[1778453221670,30.55,81895.12,97.9,0.23036,0.00037,8.07316]
[1778453222820,30.55,81893.3,97.9,0.22967,0.00037,8.05942]
[1778453222908,30.55,81880.99,97.9,0.22508,0.00037,7.96707]
[1778453223827,30.55,81877.02,97.9,0.22361,0.00037,7.93721]
[1778453229247,30.55,81877.59,97.9,0.22381,0.00037,7.94126]
[1778453231052,30.55,81877.59,97.9,0.22381,0.00037,7.94126]
[1778453233791,30.54,81870.11,97.9,0.22106,0.00037,7.88465]
[1778453239998,30.55,81866.71,97.9,0.21982,0.00036,7.85905]
[1778453240025,30.55,81866.71,97.9,0.21982,0.00036,7.85905]
[1778453240073,30.55,81865.86,97.9,0.21952,0.00036,7.85271]
[1778453241001,30.55,81860.07,97.9,0.21741,0.00036,7.80864]
[1778453241240,30.55,81860.07,97.9,0.21741,0.00036,7.80864]
[1778453241829,30.55,81860.07,97.9,0.21741,0.00036,7.80864]
[1778453241914,30.54,81857.03,97.9,0.2163,0.00036,7.78529]
[1778453242384,30.54,81857.03,97.9,0.2163,0.00036,7.78529]
[1778453242395,30.54,81857.03,97.9,0.2163,0.00036,7.78529]
[1778453242484,30.54,81857.03,97.9,0.2163,0.00036,7.78529]
[1778453242499,30.54,81857.03,97.9,0.2163,0.00036,7.78529]
[1778453242671,30.54,81857.03,97.9,0.2163,0.00036,7.78529]
[1778453242862,30.54,81857.03,97.9,0.2163,0.00036,7.78529]
[1778453243028,30.54,81856.7,97.9,0.21617,0.00036,7.78259]
[1778453243435,30.54,81856.7,97.9,0.21617,0.00036,7.78259]
[1778453243690,30.54,81856.7,97.9,0.21617,0.00036,7.78259]
[1778453243988,30.54,81848.82,97.9,0.21332,0.00036,7.72203]
[1778453245090,30.54,81845.18,97.9,0.21202,0.00036,7.6941]
[1778453245090,30.54,81845.18,97.9,0.21202,0.00036,7.6941]
[1778453245482,30.54,81845.18,97.9,0.21202,0.00036,7.6941]
[1778453245519,30.54,81841.48,97.9,0.21068,0.00036,7.66539]
[1778453246283,30.54,81841.48,97.9,0.21068,0.00036,7.66539]
[1778453246484,30.54,81841.48,97.9,0.21068,0.00036,7.66539]
[1778453246533,30.54,81841.48,97.9,0.21068,0.00036,7.66539]
[1778453246544,30.54,81841.48,97.9,0.21068,0.00036,7.66539]
[1778453246556,30.54,81841.48,97.9,0.21068,0.00036,7.66539]
[1778453246575,30.54,81841.48,97.9,0.21068,0.00036,7.66539]
[1778453246775,30.54,81841.48,97.9,0.21068,0.00036,7.66539]
[1778453246786,30.54,81841.48,97.9,0.21068,0.00036,7.66539]
[1778453247049,30.54,81851.24,97.9,0.21417,0.00036,7.74025]
[1778453247274,30.54,81851.24,97.9,0.21417,0.00036,7.74025]
[1778453247629,30.54,81851.24,97.9,0.21417,0.00036,7.74025]
[1778453247633,30.54,81883.34,97.9,0.22589,0.00037,7.98353]
[1778453248501,30.54,81883.34,97.9,0.22589,0.00037,7.98353]
[1778453249006,30.54,81883.34,97.9,0.22589,0.00037,7.98353]
[1778453249063,30.54,81888.87,97.9,0.22792,0.00037,8.02443]
[1778453249838,30.54,81888.87,97.9,0.22792,0.00037,8.02443]
[1778453250169,30.53,81888.89,97.9,0.22791,0.00037,8.02429]
[1778453250705,30.53,81888.89,97.9,0.22791,0.00037,8.02429]
[1778453250709,30.53,81889.98,97.9,0.22832,0.00037,8.03244]
[1778453252974,30.53,81891.36,97.9,0.22862,0.00037,8.03126]
[1778453256446,30.53,81896.73,97.9,0.23059,0.00038,8.07057]
[1778453257458,30.53,81896.73,97.9,0.23059,0.00038,8.07057]
[1778453257730,30.53,81896.73,97.9,0.23059,0.00038,8.07057]
[1778453261124,30.52,81898.01,97.9,0.23102,0.00038,8.07912]
[1778453267523,30.51,81898.6,97.9,0.23118,0.00038,8.08226]
[1778453272128,30.51,81897.67,97.9,0.23079,0.00038,8.07451]
[1778453275914,30.5,81896.01,97.9,0.23014,0.00038,8.06157]
[1778453281472,30.5,81897.01,97.9,0.23045,0.00038,8.06787]
[1778453281499,30.5,81897.01,97.9,0.23045,0.00038,8.06787]
[1778453281992,30.5,81897.01,97.9,0.23045,0.00038,8.06787]
[1778453282135,30.49,81896.4,97.9,0.2302,0.00038,8.06294]
[1778453282674,30.49,81896.4,97.9,0.2302,0.00038,8.06294]
[1778453282721,30.49,81896.4,97.9,0.2302,0.00038,8.06294]
[1778453282835,30.49,81896.4,97.9,0.2302,0.00038,8.06294]
[1778453282853,30.49,81896.4,97.9,0.2302,0.00038,8.06294]
[1778453283032,30.49,81896.4,97.9,0.2302,0.00038,8.06294]
[1778453283063,30.49,81896.4,97.9,0.2302,0.00038,8.06294]
[1778453283082,30.49,81896.4,97.9,0.2302,0.00038,8.06294]
[1778453283075,30.49,81900.28,97.9,0.23165,0.00038,8.09159]
[1778453283398,30.49,81900.28,97.9,0.23165,0.00038,8.09159]
[1778453283919,30.49,81900.28,97.9,0.23165,0.00038,8.09159]
[1778453284010,30.49,81900.28,97.9,0.23165,0.00038,8.09159]
[1778453284020,30.49,81919.21,97.9,0.23883,0.00038,8.23101]
[1778453284720,30.49,81919.21,97.9,0.23883,0.00038,8.23101]
[1778453284753,30.49,81919.21,97.9,0.23883,0.00038,8.23101]
[1778453284835,30.49,81919.21,97.9,0.23883,0.00038,8.23101]
[1778453284841,30.49,81919.21,97.9,0.23883,0.00038,8.23101]
[1778453284858,30.49,81919.21,97.9,0.23883,0.00038,8.23101]
[1778453285064,30.49,81916.88,97.9,0.23794,0.00038,8.21394]
[1778453285402,30.49,81916.88,97.9,0.23794,0.00038,8.21394]
[1778453285868,30.49,81899.05,97.9,0.23117,0.00038,8.08199]
[1778453291795,30.48,81900.43,97.9,0.23166,0.00038,8.09184]
[1778453295997,30.48,81900.1,97.9,0.23153,0.00038,8.08912]
[1778453296227,30.48,81899.97,97.9,0.23146,0.00038,8.0879]
[1778453298744,30.48,81908.11,97.9,0.23453,0.00038,8.14804]
[1778453303779,30.47,81906.41,97.9,0.23385,0.00038,8.13473]
[1778453308814,30.47,81906.59,97.9,0.23388,0.00038,8.13533]
[1778453311889,30.47,81903.92,97.9,0.23285,0.00038,8.11526]
[1778453312154,30.47,81900.39,97.9,0.2313,0.00038,8.07748]
[1778453312938,30.47,81891.5,97.9,0.22797,0.00037,8.0111]
[1778453313953,30.47,81885.97,97.9,0.2259,0.00037,7.96957]
[1778453316340,30.47,81883.81,97.9,0.2251,0.00037,7.95339]
[1778453319380,30.47,81882.74,97.9,0.22471,0.00037,7.94551]
[1778453319891,30.47,81889.51,97.9,0.22724,0.00037,7.99648]
[1778453320898,30.47,81894.56,97.9,0.22913,0.00038,8.03437]
[1778453325933,30.47,81897.29,97.9,0.23015,0.00038,8.05463]
[1778453327553,30.47,81897.25,97.9,0.23013,0.00038,8.05428]
[1778453327948,30.47,81907.1,97.9,0.23385,0.00038,8.12744]
[1778453329070,30.47,81912.54,97.9,0.23591,0.00038,8.16746]
[1778453329961,30.47,81916.12,97.9,0.23727,0.00038,8.19382]
[1778453331475,30.46,81915.52,97.9,0.23704,0.00038,8.18923]
[1778453331568,30.46,81915.52,97.9,0.23704,0.00038,8.18923]
[1778453331696,30.46,81915.52,97.9,0.23704,0.00038,8.18923]
[1778453331975,30.46,81921.74,97.9,0.23941,0.00038,8.23467]
[1778453333154,30.46,81921.74,97.9,0.23941,0.00038,8.23467]
[1778453333157,30.46,81925.2,97.9,0.24072,0.00039,8.25955]
[1778453333914,30.46,81925.2,97.9,0.24072,0.00039,8.25955]
[1778453333989,30.46,81925.48,97.9,0.24083,0.00039,8.26159]
[1778453335450,30.46,81924.57,97.9,0.24046,0.00039,8.25469]
[1778453336011,30.46,81925.05,97.9,0.24064,0.00039,8.25806]
[1778453338197,30.45,81925.5,97.9,0.24079,0.00039,8.26082]
[1778453338446,30.45,81925.5,97.9,0.24079,0.00039,8.26082]
[1778453339205,30.45,81927.19,97.9,0.24142,0.00039,8.27288]
[1778453340035,30.45,81920.48,97.9,0.23883,0.00038,8.22358]
[1778453344063,30.44,81915.43,97.9,0.23684,0.00038,8.18556]
[1778453346077,30.44,81922.01,97.9,0.23933,0.00038,8.23329]
[1778453349542,30.43,81925.12,97.9,0.24049,0.00039,8.25531]
[1778453349587,30.43,81925.12,97.9,0.24049,0.00039,8.25531]
[1778453350106,30.43,81928.6,97.9,0.24182,0.00039,8.28046]
[1778453351905,30.43,81930.29,97.9,0.24246,0.00039,8.29249]
[1778453352722,30.41,81930.63,97.9,0.24244,0.00039,8.29219]
[1778453353528,30.39,81930.52,97.9,0.24225,0.00039,8.28864]
[1778453357226,30.36,81929.06,97.9,0.2415,0.00039,8.27444]
[1778453358162,30.36,81916.77,97.9,0.23675,0.00038,8.18388]
[1778453363197,30.35,81916.94,97.9,0.23677,0.00038,8.18425]
[1778453368232,30.35,81917.38,97.9,0.23689,0.00038,8.1866]
[1778453373953,30.34,81917.55,97.9,0.23671,0.00038,8.17584]
[1778453374278,30.34,81924.27,97.9,0.23928,0.00039,8.22502]
[1778453376925,30.34,81926.12,97.9,0.23998,0.00039,8.23839]
[1778453378306,30.33,81921.33,97.9,0.2381,0.00039,8.20247]
[1778453381914,30.33,81921.54,97.9,0.23816,0.00039,8.20361]
[1778453381988,30.33,81921.54,97.9,0.23816,0.00039,8.20361]
[1778453382029,30.33,81921.54,97.9,0.23816,0.00039,8.20361]
[1778453382185,30.33,81921.88,97.9,0.23827,0.00039,8.20572]
[1778453382690,30.33,81921.88,97.9,0.23827,0.00039,8.20572]
[1778453382962,30.33,81921.88,97.9,0.23827,0.00039,8.20572]
[1778453383015,30.33,81933.39,97.9,0.24272,0.00039,8.29011]
[1778453384151,30.33,81937.83,97.9,0.24444,0.00039,8.32214]
[1778453385771,30.33,81935.89,97.9,0.24368,0.00039,8.30803]
[1778453387726,30.32,81936.37,97.9,0.24385,0.00039,8.31121]
[1778453388801,30.32,81937.02,97.9,0.2441,0.00039,8.31578]
[1778453389018,30.32,81937.02,97.9,0.2441,0.00039,8.31578]
[1778453389021,30.32,81937.02,97.9,0.2441,0.00039,8.31578]
[1778453389385,30.32,81945.81,97.9,0.24752,0.00039,8.37913]
[1778453391764,30.32,81948.72,97.9,0.24866,0.00039,8.39987]
[1778453391800,30.32,81948.72,97.9,0.24866,0.00039,8.39987]
[1778453391890,30.32,81948.72,97.9,0.24866,0.00039,8.39987]
[1778453391985,30.32,81949.46,97.9,0.24893,0.00039,8.40495]
[1778453392594,30.32,81949.46,97.9,0.24893,0.00039,8.40495]
[1778453393230,30.32,81949.46,97.9,0.24893,0.00039,8.40495]
[1778453393258,30.32,81949.46,97.9,0.24893,0.00039,8.40495]
[1778453393267,30.32,81949.46,97.9,0.24893,0.00039,8.40495]
[1778453393389,30.31,81949.33,97.9,0.24887,0.00039,8.40377]
[1778453394084,30.31,81949.33,97.9,0.24887,0.00039,8.40377]
[1778453394754,30.31,81952.75,97.9,0.25021,0.0004,8.42822]
[1778453395314,30.31,81952.75,97.9,0.25021,0.0004,8.42822]
[1778453395374,30.31,81952.75,97.9,0.25021,0.0004,8.42822]
[1778453396120,30.31,81955.28,97.9,0.2512,0.0004,8.44606]
[1778453396302,30.31,81955.28,97.9,0.2512,0.0004,8.44606]
[1778453397002,30.31,81955.28,97.9,0.2512,0.0004,8.44606]
[1778453397131,30.31,81965.64,97.9,0.25532,0.0004,8.51978]
[1778453398033,30.31,81965.64,97.9,0.25532,0.0004,8.51978]
[1778453398247,30.31,81983.01,97.9,0.26229,0.00041,8.64116]
[1778453398344,30.31,81983.01,97.9,0.26229,0.00041,8.64116]
[1778453399186,30.31,81983.01,97.9,0.26229,0.00041,8.64116]
[1778453399317,30.31,81981.34,97.9,0.2616,0.0004,8.62934]
[1778453399332,30.31,81981.34,97.9,0.2616,0.0004,8.62934]
[1778453399440,30.31,81981.34,97.9,0.2616,0.0004,8.62934]
[1778453400248,30.3,81979.04,97.9,0.26066,0.0004,8.61311]
[1778453400461,30.3,81972.74,97.9,0.25812,0.0004,8.56899]
[1778453404897,30.3,81973.5,97.9,0.2584,0.0004,8.57385]
[1778453404998,30.3,81973.76,97.9,0.2585,0.0004,8.57551]
[1778453405285,30.3,81973.76,97.9,0.2585,0.0004,8.57551]
[1778453405292,30.3,81973.76,97.9,0.2585,0.0004,8.57551]
[1778453405496,30.3,81977.29,97.9,0.2599,0.0004,8.59997]
[1778453406716,30.3,81977.29,97.9,0.2599,0.0004,8.59997]
[1778453407035,30.3,81977.29,97.9,0.2599,0.0004,8.59997]
[1778453407069,30.3,81977.29,97.9,0.2599,0.0004,8.59997]
[1778453407284,30.3,81977.29,97.9,0.2599,0.0004,8.59997]
[1778453407238,30.29,81979.42,97.9,0.26074,0.0004,8.61456]
[1778453408159,30.29,81979.42,97.9,0.26074,0.0004,8.61456]
[1778453408155,30.29,81987.84,97.9,0.26415,0.00041,8.67285]
[1778453408802,30.29,81997.28,97.9,0.26799,0.00041,8.73755]
[1778453409877,30.29,81997.28,97.9,0.26799,0.00041,8.73755]
[1778453410078,30.29,81997.28,97.9,0.26799,0.00041,8.73755]
[1778453410490,30.29,81999.76,97.9,0.26899,0.00041,8.75421]
[1778453413005,30.28,81999.07,97.9,0.26868,0.00041,8.74902]
[1778453414126,30.28,81988.64,97.9,0.26439,0.00041,8.67698]
[1778453415372,30.28,81986.39,97.9,0.26347,0.00041,8.66125]
[1778453419516,30.27,81990.82,97.9,0.26524,0.00041,8.69132]
[1778453422002,30.27,81984.46,97.9,0.26262,0.00041,8.64683]
[1778453422952,30.27,81984.46,97.9,0.26262,0.00041,8.64683]
[1778453423107,30.27,81984.46,97.9,0.26262,0.00041,8.64683]
[1778453423240,30.27,81989.48,97.9,0.26466,0.00041,8.6815]
[1778453424816,30.27,81987.75,97.9,0.26394,0.00041,8.66939]
[1778453424880,30.27,81987.75,97.9,0.26394,0.00041,8.66939]
[1778453425195,30.27,81972.73,97.9,0.25785,0.0004,8.56438]
[1778453426208,30.25,81955.41,97.9,0.25084,0.0004,8.43972]
[1778453427281,30.25,81945.75,97.9,0.24703,0.00039,8.37016]
[1778453428450,30.25,81945.65,97.9,0.24699,0.00039,8.36943]
[1778453428899,30.25,81943.51,97.9,0.24615,0.00039,8.35398]
[1778453433287,30.25,81939.73,97.9,0.24445,0.00039,8.31503]
[1778453436072,30.25,81942.85,97.9,0.24567,0.00039,8.33768]
[1778453437008,30.25,81942.36,97.9,0.24548,0.00039,8.33405]
[1778453437166,30.25,81942.36,97.9,0.24548,0.00039,8.33405]
[1778453437891,30.25,81933.39,97.9,0.24197,0.00039,8.26856]
[1778453438910,30.25,81928.56,97.9,0.24009,0.00039,8.23313]
[1778453440117,30.25,81928.56,97.9,0.24009,0.00039,8.23313]
[1778453441702,30.25,81927.05,97.9,0.23951,0.00039,8.22223]
[1778453441896,30.25,81927.05,97.9,0.23951,0.00039,8.22223]
[1778453441899,30.25,81926.43,97.9,0.23927,0.00039,8.21766]
[1778453442775,30.25,81920.4,97.9,0.23694,0.00039,8.17305]
[1778453444223,30.25,81920.4,97.9,0.23694,0.00039,8.17305]
[1778453443782,30.25,81916.28,97.9,0.23536,0.00038,8.14247]
[1778453444644,30.25,81916.28,97.9,0.23536,0.00038,8.14247]
[1778453444789,30.25,81913.65,97.9,0.23435,0.00038,8.12292]
[1778453447058,30.25,81921.86,97.9,0.23748,0.00039,8.18342]
[1778453447612,30.25,81921.86,97.9,0.23748,0.00039,8.18342]
[1778453449474,30.24,81922.24,97.9,0.23758,0.00039,8.18537]
[1778453450086,30.24,81922.24,97.9,0.23758,0.00039,8.18537]
[1778453450112,30.24,81929.56,97.9,0.24042,0.00039,8.23936]
[1778453454642,30.23,81931.68,97.9,0.24117,0.00039,8.25353]
[1778453455479,30.23,81933.54,97.9,0.24187,0.00039,8.26683]
[1778453455867,30.23,81933.23,97.9,0.24173,0.00039,8.2642]
[1778453457662,30.23,81933.32,97.9,0.24175,0.00039,8.26463]
[1778453457705,30.23,81933.32,97.9,0.24175,0.00039,8.26463]
[1778453457748,30.23,81933.32,97.9,0.24175,0.00039,8.26463]
[1778453457907,30.23,81933.32,97.9,0.24175,0.00039,8.26463]
[1778453458129,30.23,81935.66,97.9,0.24266,0.00039,8.28155]
[1778453458888,30.22,81940.48,97.9,0.24454,0.00039,8.31667]
[1778453462984,30.22,81937.52,97.9,0.24336,0.00039,8.29469]
[1778453462990,30.22,81937.52,97.9,0.24336,0.00039,8.29469]
[1778453464482,30.22,81932.51,97.9,0.24139,0.00039,8.25778]
[1778453465468,30.22,81933.06,97.9,0.2416,0.00039,8.26175]
[1778453465494,30.22,81933.06,97.9,0.2416,0.00039,8.26175]
[1778453465504,30.22,81933.06,97.9,0.2416,0.00039,8.26175]
[1778453465925,30.22,81933.06,97.9,0.2416,0.00039,8.26175]
[1778453466209,30.22,81926.95,97.9,0.23922,0.00039,8.21671]
[1778453466944,30.22,81922.65,97.9,0.23755,0.00039,8.18476]
[1778453468000,30.22,81922.65,97.9,0.23755,0.00039,8.18476]
[1778453472295,30.21,81910.48,97.9,0.23284,0.00038,8.09349]
[1778453472989,30.21,81905.24,97.9,0.23084,0.00038,8.05421]
[1778453474104,30.21,81905.24,97.9,0.23084,0.00038,8.05421]
[1778453475777,30.21,81898.53,97.9,0.22829,0.00038,8.00364]
[1778453480786,30.22,81897.4,97.9,0.22788,0.00038,7.99545]
[1778453481048,30.22,81889.46,97.9,0.2249,0.00037,7.93536]
[1778453481668,30.22,81889.46,97.9,0.2249,0.00037,7.93536]
[1778453482324,30.22,81889.46,97.9,0.2249,0.00037,7.93536]
[1778453482339,30.22,81886.03,97.9,0.22362,0.00037,7.9094]
[1778453483333,30.22,81872.63,97.9,0.21864,0.00037,7.80693]
[1778453484258,30.22,81872.63,97.9,0.21864,0.00037,7.80693]
[1778453484357,30.22,81864.35,97.9,0.2156,0.00037,7.7433]
[1778453484494,30.22,81864.35,97.9,0.2156,0.00037,7.7433]
[1778453485907,30.22,81863.68,97.9,0.21535,0.00037,7.73799]
[1778453487800,30.21,81861.42,97.9,0.21451,0.00037,7.72029]
[1778453488355,30.21,81861.42,97.9,0.21451,0.00037,7.72029]
[1778453488409,30.21,81859.85,97.9,0.21394,0.00036,7.70804]
[1778453488429,30.21,81859.85,97.9,0.21394,0.00036,7.70804]
[1778453488464,30.21,81859.85,97.9,0.21394,0.00036,7.70804]
[1778453488484,30.21,81859.85,97.9,0.21394,0.00036,7.70804]
[1778453489108,30.21,81846.66,97.9,0.20915,0.00036,7.6053]
[1778453489565,30.21,81846.66,97.9,0.20915,0.00036,7.6053]
[1778453490115,30.21,81842.91,97.9,0.2078,0.00036,7.57605]
[1778453490620,30.21,81842.91,97.9,0.2078,0.00036,7.57605]
[1778453490626,30.21,81842.91,97.9,0.2078,0.00036,7.57605]
[1778453491122,30.21,81840.78,97.9,0.20682,0.00036,7.54774]
[1778453493080,30.21,81840.71,97.9,0.20679,0.00036,7.54709]
[1778453493137,30.21,81838.13,97.9,0.20586,0.00036,7.5268]
[1778453493819,30.21,81838.13,97.9,0.20586,0.00036,7.5268]
[1778453495208,30.21,81837.93,97.9,0.20578,0.00036,7.52498]
[1778453495360,30.21,81834.04,97.9,0.20438,0.00036,7.49422]
[1778453495457,30.21,81834.04,97.9,0.20438,0.00036,7.49422]
[1778453495594,30.21,81834.04,97.9,0.20438,0.00036,7.49422]
[1778453495949,30.21,81834.04,97.9,0.20438,0.00036,7.49422]
[1778453495987,30.21,81834.04,97.9,0.20438,0.00036,7.49422]
[1778453496281,30.21,81823.32,97.9,0.20058,0.00035,7.40967]
[1778453497164,30.21,81819.67,97.9,0.1993,0.00035,7.38074]
[1778453497398,30.21,81819.67,97.9,0.1993,0.00035,7.38074]
[1778453497552,30.21,81819.67,97.9,0.1993,0.00035,7.38074]
[1778453497783,30.21,81819.67,97.9,0.1993,0.00035,7.38074]
[1778453498349,30.21,81819.67,97.9,0.1993,0.00035,7.38074]
[1778453498357,30.21,81827.56,97.9,0.20207,0.00035,7.44285]
[1778453498448,30.21,81827.56,97.9,0.20207,0.00035,7.44285]
[1778453498674,30.21,81827.56,97.9,0.20207,0.00035,7.44285]
[1778453498751,30.21,81827.56,97.9,0.20207,0.00035,7.44285]
[1778453499178,30.2,81842.22,97.9,0.20727,0.00036,7.55769]
[1778453500166,30.2,81842.22,97.9,0.20727,0.00036,7.55769]
[1778453500352,30.2,81842.15,97.9,0.20724,0.00036,7.55704]
[1778453501192,30.2,81837.47,97.9,0.20556,0.00036,7.5201]
[1778453501968,30.2,81837.47,97.9,0.20556,0.00036,7.5201]
[1778453502874,30.2,81835.83,97.9,0.20496,0.00036,7.50699]
[1778453508245,30.19,81843.27,97.9,0.20755,0.00036,7.56377]
[1778453510227,30.19,81845.52,97.9,0.20834,0.00036,7.58104]
[1778453510259,30.19,81844.45,97.9,0.20794,0.00036,7.57236]
[1778453515123,30.18,81842.35,97.9,0.20717,0.00036,7.5554]
[1778453517180,30.18,81838.66,97.9,0.20584,0.00036,7.5263]
[1778453517876,30.18,81838.14,97.9,0.20565,0.00036,7.52214]
[1778453518324,30.18,81838.14,97.9,0.20565,0.00036,7.52214]
[1778453519127,30.18,81838.05,97.9,0.20561,0.00036,7.52135]
[1778453519339,30.18,81838.05,97.9,0.20561,0.00036,7.52135]
[1778453519345,30.18,81842.8,97.9,0.20731,0.00036,7.55847]
[1778453520943,30.18,81843.09,97.9,0.2074,0.00036,7.56044]
[1778453521826,30.18,81843.09,97.9,0.20738,0.00036,7.56014]
[1778453521852,30.18,81843.09,97.9,0.20738,0.00036,7.56014]
[1778453522181,30.18,81843.09,97.9,0.20738,0.00036,7.56014]
[1778453522343,30.18,81861.58,97.9,0.21406,0.00037,7.70381]
[1778453523366,30.18,81861.58,97.9,0.21406,0.00037,7.70381]
[1778453524038,30.18,81864.86,97.9,0.21526,0.00037,7.7291]
[1778453524357,30.18,81860.98,97.9,0.21383,0.00037,7.69893]
[1778453524797,30.18,81860.98,97.9,0.21383,0.00037,7.69893]
[1778453525965,30.17,81860.78,97.9,0.21376,0.00037,7.6973]
[1778453525970,30.17,81860.78,97.9,0.21376,0.00037,7.6973]
[1778453525971,30.17,81860.78,97.9,0.21376,0.00037,7.6973]
[1778453528386,30.17,81868.15,97.9,0.21641,0.00037,7.7534]
[1778453531406,30.17,81873.68,97.9,0.21843,0.00037,7.79558]
[1778453532413,30.16,81877.41,97.9,0.2198,0.00037,7.82406]
[1778453537448,30.16,81879.53,97.9,0.22054,0.00037,7.83923]
[1778453542589,30.15,81878.68,97.9,0.22017,0.00037,7.8316]
[1778453542690,30.15,81887.51,97.9,0.22346,0.00037,7.89919]
[1778453543767,30.15,81887.51,97.9,0.22346,0.00037,7.89919]
[1778453543803,30.15,81887.51,97.9,0.22346,0.00037,7.89919]
[1778453544099,30.15,81887.16,97.9,0.2233,0.00037,7.89594]
[1778453544497,30.15,81895.25,97.9,0.22634,0.00038,7.95755]
[1778453546127,30.15,81895.25,97.9,0.22634,0.00038,7.95755]
[1778453546312,30.15,81895.25,97.9,0.22634,0.00038,7.95755]
[1778453546911,30.14,81895.5,97.9,0.22641,0.00038,7.95887]
[1778453547304,30.14,81905.46,97.9,0.23017,0.00038,8.03397]
[1778453548192,30.14,81905.46,97.9,0.23017,0.00038,8.03397]
[1778453548263,30.14,81911.78,97.9,0.23258,0.00038,8.08134]
[1778453548711,30.14,81911.78,97.9,0.23258,0.00038,8.08134]
[1778453549645,30.14,81914.66,97.9,0.23369,0.00038,8.10293]
[1778453550958,30.14,81917.64,97.9,0.23481,0.00039,8.12482]
[1778453551548,30.14,81925.69,97.9,0.23771,0.00039,8.17323]
[1778453552755,30.14,81925.69,97.9,0.23771,0.00039,8.17323]
[1778453554404,30.13,81913.42,97.9,0.23294,0.00038,8.08097]
[1778453559604,30.13,81915.17,97.9,0.23356,0.00038,8.09319]
[1778453560682,30.13,81915.17,97.9,0.23356,0.00038,8.09319]
[1778453561296,30.13,81915.17,97.9,0.23356,0.00038,8.09319]
[1778453561380,30.12,81910.94,97.9,0.23192,0.00038,8.06114]
[1778453561544,30.12,81910.94,97.9,0.23192,0.00038,8.06114]
[1778453561798,30.12,81910.94,97.9,0.23192,0.00038,8.06114]
[1778453562078,30.12,81910.94,97.9,0.23192,0.00038,8.06114]
[1778453562083,30.12,81910.94,97.9,0.23192,0.00038,8.06114]
[1778453562448,30.12,81914.46,97.9,0.23326,0.00038,8.08739]
[1778453562625,30.12,81928.47,97.9,0.23869,0.00039,8.19183]
[1778453568015,30.11,81928.46,97.9,0.23862,0.00039,8.19067]
[1778453570363,30.11,81928.85,97.9,0.23875,0.00039,8.19301]
[1778453570371,30.11,81928.85,97.9,0.23875,0.00039,8.19301]
[1778453570377,30.11,81928.85,97.9,0.23875,0.00039,8.19301]
[1778453572447,30.1,81922.35,97.9,0.23617,0.00039,8.14367]
[1778453572750,30.1,81922.35,97.9,0.23617,0.00039,8.14367]
[1778453572821,30.1,81922.35,97.9,0.23617,0.00039,8.14367]
[1778453572975,30.1,81922.35,97.9,0.23617,0.00039,8.14367]
[1778453573028,30.1,81922.35,97.9,0.23617,0.00039,8.14367]
[1778453574297,30.1,81923.31,97.9,0.23653,0.00039,8.1506]
[1778453574410,30.1,81931.61,97.9,0.23974,0.00039,8.21194]
[1778453574581,30.1,81931.61,97.9,0.23974,0.00039,8.21194]
[1778453574698,30.1,81931.61,97.9,0.23974,0.00039,8.21194]
[1778453575109,30.1,81931.61,97.9,0.23974,0.00039,8.21194]
[1778453575190,30.1,81931.61,97.9,0.23974,0.00039,8.21194]
[1778453575221,30.1,81936.79,97.9,0.24175,0.00039,8.24985]
[1778453576254,30.1,81936.79,97.9,0.24175,0.00039,8.24985]
[1778453576296,30.1,81939.6,97.9,0.24284,0.00039,8.27031]
[1778453576983,30.1,81939.6,97.9,0.24284,0.00039,8.27031]
[1778453579842,30.09,81939.76,97.9,0.2429,0.00039,8.27132]
[1778453581333,30.09,81939.76,97.9,0.24289,0.00039,8.27115]
[1778453581406,30.09,81939.76,97.9,0.24289,0.00039,8.27115]
[1778453581436,30.09,81946.12,97.9,0.24539,0.0004,8.31768]
[1778453581552,30.09,81946.12,97.9,0.24539,0.0004,8.31768]
[1778453581758,30.09,81949.55,97.9,0.24675,0.0004,8.3427]
[1778453585019,30.09,81952.58,97.9,0.24794,0.0004,8.36448]
[1778453585034,30.09,81952.58,97.9,0.24794,0.0004,8.36448]
[1778453585787,30.09,81968.78,97.9,0.25441,0.0004,8.48087]
[1778453586594,30.09,81968.78,97.9,0.25441,0.0004,8.48087]
[1778453586612,30.09,81968.78,97.9,0.25441,0.0004,8.48087]
[1778453586779,30.09,81968.78,97.9,0.25441,0.0004,8.48087]
[1778453586952,30.09,81968.78,97.9,0.25441,0.0004,8.48087]
[1778453586972,30.09,81968.78,97.9,0.25441,0.0004,8.48087]
[1778453587129,30.08,81975.33,97.9,0.25703,0.00041,8.52709]
[1778453587857,30.08,81975.33,97.9,0.25703,0.00041,8.52709]
[1778453588317,30.08,81975.33,97.9,0.25703,0.00041,8.52709]
[1778453588418,30.08,81986.75,97.9,0.26167,0.00041,8.60747]
[1778453588692,30.08,81986.75,97.9,0.26167,0.00041,8.60747]
[1778453589454,30.08,81986.75,97.9,0.26167,0.00041,8.60747]
[1778453589135,30.08,81994.1,97.9,0.26468,0.00041,8.65872]
[1778453589553,30.08,81994.1,97.9,0.26468,0.00041,8.65872]
[1778453590023,30.08,81998.22,97.9,0.26637,0.00041,8.68708]
[1778453592447,30.08,82000.25,97.9,0.26721,0.00041,8.70111]
[1778453592494,30.08,82002.03,97.9,0.26792,0.00041,8.71291]
[1778453592815,30.08,82002.03,97.9,0.26792,0.00041,8.71291]
[1778453593267,30.08,82002.03,97.9,0.26792,0.00041,8.71291]
[1778453593362,30.08,82011.03,97.9,0.27164,0.00042,8.77439]
[1778453593672,30.08,82011.03,97.9,0.27164,0.00042,8.77439]
[1778453593736,30.08,82011.03,97.9,0.27164,0.00042,8.77439]
[1778453594030,30.08,82011.03,97.9,0.27164,0.00042,8.77439]
[1778453594406,30.08,82011.03,97.9,0.27164,0.00042,8.77439]
[1778453594129,30.07,82009.94,97.9,0.27117,0.00042,8.76666]
[1778453594849,30.07,82009.94,97.9,0.27117,0.00042,8.76666]
[1778453594853,30.07,82009.94,97.9,0.27117,0.00042,8.76666]
[1778453594857,30.07,82009.94,97.9,0.27117,0.00042,8.76666]
[1778453595028,30.07,82009.94,97.9,0.27117,0.00042,8.76666]
[1778453595339,30.07,82001.11,97.9,0.26749,0.00041,8.7059]
[1778453595496,30.07,82001.11,97.9,0.26749,0.00041,8.7059]
[1778453596185,30.07,82010.49,97.9,0.27138,0.00042,8.77012]
[1778453598252,30.07,82016.63,97.9,0.27393,0.00042,8.81149]
[1778453599017,30.07,82016.63,97.9,0.27393,0.00042,8.81149]
[1778453600386,30.06,82015.8,97.9,0.27357,0.00042,8.80568]
[1778453600409,30.06,82021.83,97.9,0.27609,0.00042,8.8462]
[1778453600850,30.06,82021.83,97.9,0.27609,0.00042,8.8462]
[1778453601312,30.06,82021.83,97.9,0.27609,0.00042,8.8462]
[1778453602239,30.06,82002.02,97.9,0.2678,0.00041,8.71101]
[1778453602980,30.06,82002.02,97.9,0.2678,0.00041,8.71101]
[1778453603286,30.06,81996.96,97.9,0.26571,0.00041,8.67598]
[1778453607102,30.06,81998.12,97.9,0.26617,0.00041,8.68379]
[1778453609956,30.05,82006.43,97.9,0.26957,0.00042,8.74039]
[1778453614991,30.04,82006.05,97.9,0.26917,0.00042,8.7258]
[1778453619024,30.04,82006.55,97.9,0.26935,0.00042,8.72886]
[1778453619066,30.04,82006.55,97.9,0.26935,0.00042,8.72886]
[1778453619170,30.04,82006.55,97.9,0.26935,0.00042,8.72886]
[1778453619216,30.04,82008.34,97.9,0.27007,0.00042,8.74077]
[1778453619608,30.04,82008.34,97.9,0.27007,0.00042,8.74077]
[1778453620028,30.04,82018.53,97.9,0.27433,0.00042,8.81005]
[1778453621197,30.04,82018.53,97.9,0.27433,0.00042,8.81005]
[1778453621474,30.04,82018.53,97.9,0.27433,0.00042,8.81005]
[1778453621931,30.03,82018.99,97.9,0.27451,0.00042,8.81302]
[1778453622042,30.03,82028.77,97.9,0.27863,0.00042,8.87854]
[1778453624056,30.03,82025.55,97.9,0.27725,0.00042,8.8568]
[1778453625815,30.03,82024.79,97.9,0.27693,0.00042,8.85162]
[1778453626070,30.03,82024.83,97.9,0.27694,0.00042,8.85181]
[1778453628794,30.03,82025.45,97.9,0.27718,0.00042,8.85561]
[1778453629877,30.02,82023.66,97.9,0.27641,0.00042,8.84342]
[1778453629881,30.02,82023.66,97.9,0.27641,0.00042,8.84342]
[1778453631036,30.02,82024.4,97.9,0.27671,0.00042,8.84822]
[1778453632949,30.02,82027.25,97.9,0.27789,0.00042,8.86697]
[1778453633030,30.02,82027.25,97.9,0.27789,0.00042,8.86697]
[1778453633119,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453633529,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453633774,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453633882,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453633913,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453633949,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453634028,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453634033,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453634118,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453634130,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453634214,30.02,82028.14,97.9,0.27826,0.00042,8.87274]
[1778453634368,30.02,82048.47,97.9,0.28691,0.00043,9.0066]
[1778453634617,30.02,82048.47,97.9,0.28691,0.00043,9.0066]
[1778453634792,30.02,82048.47,97.9,0.28691,0.00043,9.0066]
[1778453635515,30.02,82064.79,97.9,0.29395,0.00043,9.1112]
[1778453636012,30.02,82064.79,97.9,0.29395,0.00043,9.1112]
[1778453636419,30.02,82064.79,97.9,0.29395,0.00043,9.1112]
[1778453636475,30.02,82067.17,97.9,0.29498,0.00043,9.12611]
[1778453636825,30.02,82067.17,97.9,0.29498,0.00043,9.12611]
[1778453637521,30.01,82071.94,97.9,0.29705,0.00044,9.15602]
[1778453637549,30.01,82071.94,97.9,0.29705,0.00044,9.15602]
[1778453640260,30.01,82073.48,97.9,0.29771,0.00044,9.16547]
[1778453640327,30.01,82069.72,97.9,0.29606,0.00044,9.14183]
[1778453640629,30.01,82069.72,97.9,0.29606,0.00044,9.14183]
[1778453640693,30.01,82069.72,97.9,0.29606,0.00044,9.14183]
[1778453640883,30.01,82069.72,97.9,0.29606,0.00044,9.14183]
[1778453641154,30.01,82069.72,97.9,0.29606,0.00044,9.14183]
[1778453641179,30.01,82064.15,97.9,0.29364,0.00043,9.10657]
[1778453643828,30.01,82064.01,97.9,0.29356,0.00043,9.1055]
[1778453644200,30.01,82063.35,97.9,0.29326,0.00043,9.10115]
[1778453645207,30.01,82058.77,97.9,0.29127,0.00043,9.0718]
[1778453648987,30.0,82057.15,97.9,0.29054,0.00043,9.061]
[1778453649222,30.0,82057.15,97.9,0.29054,0.00043,9.061]
[1778453649668,30.0,82055.29,97.9,0.28973,0.00043,9.04892]
[1778453649672,30.0,82055.29,97.9,0.28973,0.00043,9.04892]
[1778453649757,30.0,82055.29,97.9,0.28973,0.00043,9.04892]
[1778453650473,30.0,82038.53,97.9,0.28253,0.00043,8.9396]
[1778453650754,30.0,82038.53,97.9,0.28253,0.00043,8.9396]
[1778453650756,30.0,82038.53,97.9,0.28253,0.00043,8.9396]
[1778453651347,30.0,82026.93,97.9,0.2776,0.00042,8.86231]
[1778453652256,29.99,82032.87,97.9,0.28011,0.00042,8.90187]
[1778453657291,29.99,82033.12,97.9,0.28017,0.00042,8.90287]
[1778453658298,29.99,82028.5,97.9,0.2782,0.00042,8.87193]
[1778453660066,29.99,82027.81,97.9,0.2779,0.00042,8.86721]
[1778453660304,29.99,82027.81,97.9,0.2779,0.00042,8.86721]
[1778453660312,29.99,82021.2,97.9,0.27511,0.00042,8.82274]
[1778453663553,29.98,82021.32,97.9,0.27515,0.00042,8.82334]
[1778453665098,29.98,82019.99,97.9,0.27459,0.00042,8.81424]
[1778453665347,29.98,82019.64,97.9,0.27444,0.00042,8.81182]
[1778453666005,29.98,82019.64,97.9,0.27444,0.00042,8.81182]
[1778453666354,29.98,82019.53,97.9,0.27438,0.00042,8.81093]
[1778453666755,29.98,82019.53,97.9,0.27438,0.00042,8.81093]
[1778453667361,29.98,82018.17,97.9,0.2738,0.00042,8.80156]
[1778453670382,29.98,82014.53,97.9,0.27224,0.00042,8.77638]
[1778453671389,29.97,82009.21,97.9,0.26982,0.00042,8.72879]
[1778453673347,29.97,82009.14,97.9,0.26979,0.00042,8.72823]
[1778453673407,29.97,82016.15,97.9,0.27272,0.00042,8.77611]
[1778453674517,29.97,82021.41,97.9,0.27493,0.00042,8.81179]
[1778453675421,29.97,82028.74,97.9,0.27803,0.00042,8.86108]
[1778453679449,29.97,82024.87,97.9,0.27637,0.00042,8.83474]
[1778453682539,29.97,82028.53,97.9,0.2779,0.00042,8.85911]
[1778453683477,29.97,82040.99,97.9,0.2832,0.00043,8.9418]
[1778453688515,29.96,82039.91,97.9,0.28268,0.00043,8.93387]
[1778453689519,29.96,82031.8,97.9,0.27922,0.00042,8.87989]
[1778453690909,29.96,82029.9,97.9,0.2784,0.00042,8.86709]
[1778453691533,29.96,82017.27,97.9,0.27307,0.00042,8.78174]
[1778453692078,29.96,82017.27,97.9,0.27307,0.00042,8.78174]
[1778453692540,29.95,82024.92,97.9,0.27628,0.00042,8.83343]
[1778453695260,29.95,82025.53,97.9,0.27653,0.00042,8.83739]
[1778453695561,29.95,82026.33,97.9,0.27686,0.00042,8.84269]
[1778453697575,29.93,82021.45,97.9,0.27468,0.00042,8.80776]
[1778453702610,29.91,82022.13,97.9,0.27483,0.00042,8.81027]
[1778453706280,29.91,82022.13,97.9,0.2748,0.00042,8.80983]
[1778453706397,29.91,82022.13,97.9,0.2748,0.00042,8.80983]
[1778453707785,29.89,82024.36,97.9,0.27563,0.00042,8.82317]
[1778453708382,29.89,82024.36,97.9,0.27563,0.00042,8.82317]
[1778453708440,29.89,82017.46,97.9,0.27272,0.00042,8.77626]
[1778453708786,29.89,82022.58,97.9,0.27488,0.00042,8.8111]
[1778453709659,29.89,82027.24,97.9,0.27684,0.00042,8.84247]
[1778453711548,29.89,82027.24,97.9,0.27684,0.00042,8.84247]
[1778453712462,29.89,82032.28,97.9,0.27896,0.00043,8.8759]
[1778453713687,29.89,82035.47,97.9,0.28031,0.00043,8.89709]
[1778453719393,29.88,82036.47,97.9,0.2807,0.00043,8.90316]
[1778453721834,29.88,82037.15,97.9,0.28097,0.00043,8.90743]
[1778453725529,29.87,82034.11,97.9,0.27964,0.00043,8.88669]
[1778453725533,29.87,82034.11,97.9,0.27964,0.00043,8.88669]
[1778453725548,29.87,82047.68,97.9,0.28544,0.00043,8.97634]
[1778453726597,29.87,82052.04,97.9,0.28732,0.00043,9.00473]
[1778453727531,29.87,82062.32,97.9,0.29176,0.00043,9.07099]
[1778453729095,29.87,82064.58,97.9,0.29274,0.00044,9.08546]
[1778453731734,29.86,82063.71,97.9,0.29214,0.00044,9.06835]
[1778453735109,29.86,82067.06,97.9,0.29358,0.00044,9.0894]
[1778453736291,29.85,82069.9,97.9,0.29479,0.00044,9.10708]
[1778453736446,29.85,82072.37,97.9,0.29586,0.00044,9.12251]
[1778453738058,29.85,82073.55,97.9,0.29637,0.00044,9.12982]
[1778453739408,29.85,82079.93,97.9,0.29915,0.00044,9.16956]
[1778453743982,29.84,82082.7,97.9,0.30033,0.00044,9.18613]
[1778453744137,29.84,82082.7,97.9,0.30033,0.00044,9.18613]
[1778453744556,29.84,82082.73,97.9,0.30033,0.00044,9.18615]
[1778453745590,29.84,82082.73,97.9,0.30033,0.00044,9.18615]
[1778453745326,29.83,82094.59,97.9,0.30557,0.00044,9.25895]
[1778453746189,29.83,82094.59,97.9,0.30557,0.00044,9.25895]
[1778453746198,29.83,82094.59,97.9,0.30557,0.00044,9.25895]
[1778453746299,29.83,82101.15,97.9,0.30848,0.00045,9.29847]
[1778453747741,29.83,82102.79,97.9,0.30921,0.00045,9.3082]
[1778453747748,29.83,82102.79,97.9,0.30921,0.00045,9.3082]
[1778453747804,29.83,82102.79,97.9,0.30921,0.00045,9.3082]
[1778453748330,29.83,82102.79,97.9,0.30921,0.00045,9.3082]
[1778453748633,29.83,82102.79,97.9,0.30921,0.00045,9.3082]
[1778453748565,29.83,82115.59,97.9,0.31495,0.00045,9.38393]
[1778453749032,29.83,82115.59,97.9,0.31495,0.00045,9.38393]
[1778453749323,29.83,82115.59,97.9,0.31495,0.00045,9.38393]
[1778453749626,29.83,82125.78,97.9,0.31954,0.00045,9.44281]
[1778453749722,29.83,82125.78,97.9,0.31954,0.00045,9.44281]
[1778453749800,29.83,82125.78,97.9,0.31954,0.00045,9.44281]
[1778453750632,29.83,82125.78,97.9,0.31954,0.00045,9.44281]
[1778453750561,29.83,82139.55,97.9,0.32581,0.00046,9.52065]
[1778453750916,29.83,82139.55,97.9,0.32581,0.00046,9.52065]
[1778453750961,29.83,82139.55,97.9,0.32581,0.00046,9.52065]
[1778453751641,29.83,82139.55,97.9,0.32581,0.00046,9.52065]
[1778453751480,29.79,82145.9,97.9,0.32854,0.00046,9.55368]
[1778453751714,29.79,82145.9,97.9,0.32854,0.00046,9.55368]
[1778453752029,29.79,82145.9,97.9,0.32854,0.00046,9.55368]
[1778453752266,29.79,82145.9,97.9,0.32854,0.00046,9.55368]
[1778453752525,29.76,82133.77,97.9,0.3228,0.00046,9.48372]
[1778453754046,29.76,82131.33,97.9,0.32167,0.00046,9.46969]
[1778453754620,29.76,82134.2,97.9,0.32297,0.00046,9.48582]
[1778453754699,29.76,82134.2,97.9,0.32297,0.00046,9.48582]
[1778453754858,29.76,82134.2,97.9,0.32297,0.00046,9.48582]
[1778453755029,29.76,82134.2,97.9,0.32297,0.00046,9.48582]
[1778453755418,29.76,82134.2,97.9,0.32297,0.00046,9.48582]
[1778453755649,29.72,82129.15,97.9,0.32047,0.00046,9.4547]
[1778453756648,29.69,82112.32,97.9,0.31266,0.00045,9.35424]
[1778453759163,29.65,82111.72,97.9,0.31216,0.00045,9.3477]
[1778453759416,29.65,82107.31,97.9,0.31016,0.00045,9.32116]
[1778453760392,29.65,82114.05,97.9,0.31319,0.00045,9.3613]
[1778453761129,29.65,82114.05,97.9,0.31319,0.00045,9.3613]
[1778453761476,29.65,82114.05,97.9,0.31319,0.00045,9.3613]
[1778453761656,29.65,82117.82,97.9,0.31489,0.00045,9.38343]
[1778453762369,29.65,82117.82,97.9,0.31489,0.00045,9.38343]
[1778453762484,29.65,82117.82,97.9,0.31489,0.00045,9.38343]
[1778453762525,29.62,82106.03,97.9,0.30937,0.00045,9.31075]
[1778453763610,29.59,82089.73,97.9,0.30193,0.00045,9.20894]
[1778453764350,29.59,82080.65,97.9,0.29788,0.00044,9.15186]
[1778453765054,29.59,82071.85,97.9,0.29399,0.00044,9.09579]
[1778453767272,29.59,82078.79,97.9,0.29705,0.00044,9.14002]
[1778453768656,29.59,82078.79,97.9,0.29705,0.00044,9.14002]
[1778453768657,29.59,82078.79,97.9,0.29705,0.00044,9.14002]
[1778453768798,29.59,82079.26,97.9,0.29726,0.00044,9.143]
[1778453768799,29.59,82079.26,97.9,0.29726,0.00044,9.143]
[1778453768816,29.59,82079.26,97.9,0.29726,0.00044,9.143]
[1778453768951,29.59,82079.26,97.9,0.29726,0.00044,9.143]
[1778453769574,29.59,82079.26,97.9,0.29726,0.00044,9.143]
[1778453769627,29.59,82079.26,97.9,0.29726,0.00044,9.143]
[1778453769681,29.59,82083.76,97.9,0.29924,0.00044,9.17119]
[1778453770615,29.59,82093.19,97.9,0.30344,0.00045,9.22992]
[1778453770976,29.59,82093.19,97.9,0.30344,0.00045,9.22992]
[1778453771154,29.59,82093.19,97.9,0.30344,0.00045,9.22992]
[1778453771531,29.59,82097.7,97.9,0.30544,0.00045,9.25754]
[1778453772937,29.58,82097.12,97.9,0.30517,0.00045,9.25381]
[1778453773540,29.58,82097.12,97.9,0.30517,0.00045,9.25381]
[1778453773724,29.58,82099.61,97.9,0.30627,0.00045,9.26884]
[1778453774192,29.58,82099.61,97.9,0.30627,0.00045,9.26884]
[1778453774879,29.58,82097.81,97.9,0.30544,0.00045,9.25755]
[1778453775125,29.58,82095.7,97.9,0.3045,0.00045,9.24457]
[1778453775755,29.58,82095.7,97.9,0.3045,0.00045,9.24457]
[1778453775762,29.58,82095.7,97.9,0.3045,0.00045,9.24457]
[1778453776509,29.54,82086.45,97.9,0.30014,0.00045,9.18401]
[1778453777298,29.54,82081.19,97.9,0.29779,0.00044,9.1506]
[1778453778020,29.54,82081.19,97.9,0.29779,0.00044,9.1506]
[1778453780159,29.54,82075.25,97.9,0.29512,0.00044,9.11233]
[1778453781178,29.54,82075.25,97.9,0.29512,0.00044,9.11233]
[1778453781328,29.54,82075.25,97.9,0.29512,0.00044,9.11233]
[1778453781390,29.54,82075.25,97.9,0.29512,0.00044,9.11233]
[1778453781458,29.54,82075.25,97.9,0.29512,0.00044,9.11233]
[1778453781659,29.53,82066.38,97.9,0.29118,0.00044,9.05469]
[1778453782028,29.53,82066.38,97.9,0.29118,0.00044,9.05469]
[1778453782292,29.53,82066.38,97.9,0.29118,0.00044,9.05469]
[1778453782544,29.5,82041.88,97.9,0.28029,0.00043,8.8893]
[1778453783490,29.5,82041.88,97.9,0.28029,0.00043,8.8893]
[1778453783639,29.5,82034.74,97.9,0.27719,0.00043,8.84062]
[1778453783845,29.5,82034.74,97.9,0.27719,0.00043,8.84062]
[1778453783874,29.5,82034.74,97.9,0.27719,0.00043,8.84062]
[1778453784089,29.5,82034.74,97.9,0.27719,0.00043,8.84062]
[1778453784146,29.5,82034.74,97.9,0.27719,0.00043,8.84062]
[1778453784275,29.5,82045.93,97.9,0.28203,0.00043,8.91636]
[1778453785037,29.5,82045.93,97.9,0.28203,0.00043,8.91636]
[1778453786807,29.49,82042.06,97.9,0.28031,0.00043,8.88973]
[1778453788208,29.49,82041.77,97.9,0.28018,0.00043,8.88757]
[1778453791028,29.48,82042.48,97.9,0.28045,0.00043,8.89179]
[1778453791069,29.48,82042.48,97.9,0.28045,0.00043,8.89179]
[1778453791243,29.48,82053.41,97.9,0.285,0.00044,8.95389]
[1778453792227,29.48,82053.41,97.9,0.285,0.00044,8.95389]
[1778453792250,29.48,82054.48,97.9,0.28546,0.00044,8.96078]
[1778453793033,29.48,82054.48,97.9,0.28546,0.00044,8.96078]
[1778453793312,29.48,82057.24,97.9,0.28665,0.00044,8.97888]
[1778453793933,29.48,82057.24,97.9,0.28665,0.00044,8.97888]
[1778453793981,29.48,82057.24,97.9,0.28665,0.00044,8.97888]
[1778453796404,29.48,82061.56,97.9,0.28853,0.00044,9.00709]
[1778453796816,29.47,82059.82,97.9,0.28775,0.00044,8.99549]
[1778453797710,29.47,82071.81,97.9,0.29303,0.00044,9.07366]
[1778453800035,29.47,82073.19,97.9,0.29362,0.00044,9.08224]
[1778453800676,29.47,82073.19,97.9,0.29362,0.00044,9.08224]
[1778453800684,29.47,82073.19,97.9,0.29362,0.00044,9.08224]
[1778453800643,29.47,82083.86,97.9,0.29835,0.00045,9.15031]
[1778453801586,29.47,82083.86,97.9,0.29835,0.00045,9.15031]
[1778453801587,29.47,82083.86,97.9,0.29835,0.00045,9.15031]
[1778453801904,29.47,82086.77,97.9,0.29963,0.00045,9.16852]
[1778453802321,29.46,82087.04,97.9,0.29974,0.00045,9.17005]
[1778453804335,29.46,82080.49,97.9,0.29679,0.00045,9.12814]
[1778453807394,29.46,82080.53,97.9,0.29679,0.00045,9.1281]
[1778453812759,29.45,82079.56,97.9,0.29631,0.00045,9.12126]
[1778453813146,29.45,82079.56,97.9,0.29631,0.00045,9.12126]
[1778453813406,29.45,82079.56,97.9,0.29631,0.00045,9.12126]
[1778453813525,29.45,82079.56,97.9,0.29631,0.00045,9.12126]
[1778453813558,29.45,82093.66,97.9,0.30261,0.00045,9.21024]
[1778453814028,29.45,82093.66,97.9,0.30261,0.00045,9.21024]
[1778453814405,29.45,82093.66,97.9,0.30261,0.00045,9.21024]
[1778453814463,29.45,82093.66,97.9,0.30261,0.00045,9.21024]
[1778453814592,29.45,82093.66,97.9,0.30261,0.00045,9.21024]
[1778453814656,29.45,82111.02,97.9,0.31045,0.00045,9.31678]
[1778453815560,29.45,82111.02,97.9,0.31045,0.00045,9.31678]
[1778453815605,29.45,82140.9,97.9,0.32414,0.00046,9.49204]
[1778453816545,29.45,82145.75,97.9,0.32638,0.00046,9.51933]
[1778453817656,29.44,82150.45,97.9,0.32855,0.00046,9.54548]
[1778453818716,29.44,82154.08,97.9,0.33022,0.00047,9.56544]
[1778453821162,29.43,82152.73,97.9,0.32956,0.00047,9.5576]
[1778453821202,29.43,82152.73,97.9,0.32956,0.00047,9.5576]
[1778453821457,29.43,82144.76,97.9,0.32584,0.00046,9.51286]
[1778453822078,29.43,82144.76,97.9,0.32584,0.00046,9.51286]
[1778453822503,29.43,82144.76,97.9,0.32584,0.00046,9.51286]
[1778453822716,29.43,82135.64,97.9,0.32161,0.00046,9.46071]
[1778453823028,29.43,82135.64,97.9,0.32161,0.00046,9.46071]
[1778453823722,29.43,82126.01,97.9,0.31717,0.00046,9.40457]
[1778453824523,29.43,82126.01,97.9,0.31717,0.00046,9.40457]
[1778453825485,29.42,82137.51,97.9,0.32245,0.00046,9.47112]
[1778453826028,29.42,82137.51,97.9,0.32245,0.00046,9.47112]
[1778453826033,29.42,82137.51,97.9,0.32245,0.00046,9.47112]
[1778453826253,29.42,82137.51,97.9,0.32245,0.00046,9.47112]
[1778453826263,29.42,82137.51,97.9,0.32245,0.00046,9.47112]
[1778453826492,29.42,82140.85,97.9,0.32398,0.00046,9.49006]
[1778453827095,29.42,82140.85,97.9,0.32398,0.00046,9.49006]
[1778453827499,29.42,82144.55,97.9,0.32568,0.00046,9.51089]
[1778453829219,29.42,82145.02,97.9,0.32588,0.00046,9.5134]
[1778453829524,29.42,82145.02,97.9,0.32588,0.00046,9.5134]
[1778453829561,29.42,82145.02,97.9,0.32588,0.00046,9.5134]
[1778453829697,29.42,82141.74,97.9,0.32435,0.00046,9.49467]
[1778453830624,29.41,82133.91,97.9,0.32072,0.00046,9.44962]
[1778453832010,29.41,82132.96,97.9,0.32027,0.00046,9.44399]
[1778453832030,29.41,82132.96,97.9,0.32027,0.00046,9.44399]
[1778453832117,29.41,82132.96,97.9,0.32027,0.00046,9.44399]
[1778453832655,29.41,82124.23,97.9,0.31625,0.00046,9.39282]
[1778453832799,29.41,82124.23,97.9,0.31625,0.00046,9.39282]
[1778453833541,29.41,82120.2,97.9,0.3144,0.00046,9.36886]
[1778453835313,29.41,82118.42,97.9,0.31358,0.00046,9.35819]
[1778453835379,29.41,82118.42,97.9,0.31358,0.00046,9.35819]
[1778453835599,29.41,82118.42,97.9,0.31358,0.00046,9.35819]
[1778453835703,29.41,82114.11,97.9,0.31161,0.00046,9.33229]
[1778453836608,29.41,82109.19,97.9,0.30936,0.00045,9.30241]
[1778453841383,29.4,82109.31,97.9,0.30939,0.00045,9.30279]
[1778453841607,29.4,82110.03,97.9,0.30971,0.00045,9.30707]
[1778453841916,29.4,82110.03,97.9,0.30971,0.00045,9.30707]
[1778453842067,29.4,82110.03,97.9,0.30971,0.00045,9.30707]
[1778453842725,29.4,82095.47,97.9,0.30312,0.00045,9.21737]
[1778453843311,29.4,82095.47,97.9,0.30312,0.00045,9.21737]
[1778453843621,29.4,82089.78,97.9,0.30056,0.00045,9.18169]
[1778453844629,29.4,82084.72,97.9,0.29829,0.00045,9.14969]
[1778453845502,29.4,82084.72,97.9,0.29829,0.00045,9.14969]
[1778453848656,29.4,82091.43,97.9,0.30131,0.00045,9.19226]
[1778453849663,29.4,82085.88,97.9,0.29883,0.00045,9.15724]
[1778453849816,29.4,82085.88,97.9,0.29883,0.00045,9.15724]
[1778453850670,29.4,82086.29,97.9,0.29901,0.00045,9.1598]
[1778453851677,29.4,82074.26,97.9,0.29347,0.00044,9.07186]
[1778453852684,29.4,82071.16,97.9,0.29209,0.00044,9.05178]
[1778453854159,29.4,82072.06,97.9,0.2925,0.00044,9.05768]
[1778453854160,29.4,82072.06,97.9,0.2925,0.00044,9.05768]
[1778453854698,29.4,82071.77,97.9,0.29237,0.00044,9.05584]
[1778453856146,29.4,82069.85,97.9,0.29151,0.00044,9.04314]
[1778453856220,29.4,82069.85,97.9,0.29151,0.00044,9.04314]
[1778453856256,29.4,82069.85,97.9,0.29151,0.00044,9.04314]
[1778453856534,29.4,82069.85,97.9,0.29151,0.00044,9.04314]
[1778453856578,29.4,82069.85,97.9,0.29151,0.00044,9.04314]
[1778453856737,29.4,82069.85,97.9,0.29151,0.00044,9.04314]
[1778453856740,29.4,82069.85,97.9,0.29149,0.00044,9.04295]
[1778453857028,29.4,82069.85,97.9,0.29149,0.00044,9.04295]
[1778453857730,29.39,82044.72,97.9,0.28044,0.00043,8.87556]
[1778453858979,29.39,82041.59,97.9,0.27906,0.00043,8.85407]
[1778453859318,29.39,82041.59,97.9,0.27906,0.00043,8.85407]
[1778453859744,29.39,82046.03,97.9,0.28098,0.00044,8.88397]
[1778453864779,29.38,82048.41,97.9,0.28194,0.00044,8.89892]
[1778453865891,29.38,82048.58,97.9,0.282,0.00044,8.89984]
[1778453865945,29.38,82048.58,97.9,0.282,0.00044,8.89984]
[1778453866793,29.38,82040.14,97.9,0.27832,0.00043,8.84241]
[1778453868382,29.37,82040.14,97.9,0.27831,0.00043,8.84229]
[1778453868872,29.37,82037.23,97.9,0.27704,0.00043,8.82229]
[1778453869921,29.37,82049.31,97.9,0.28229,0.00044,8.90427]
[1778453875457,29.37,82050.09,97.9,0.28259,0.00044,8.90886]
[1778453875551,29.37,82050.09,97.9,0.28259,0.00044,8.90886]
[1778453875985,29.36,82050.16,97.9,0.28259,0.00044,8.90899]
[1778453876029,29.36,82050.16,97.9,0.28259,0.00044,8.90899]
[1778453876108,29.36,82050.16,97.9,0.28259,0.00044,8.90899]
[1778453876121,29.36,82050.16,97.9,0.28259,0.00044,8.90899]
[1778453876122,29.36,82050.16,97.9,0.28259,0.00044,8.90899]
[1778453876494,29.36,82050.16,97.9,0.28259,0.00044,8.90899]
[1778453876596,29.36,82056.2,97.9,0.28523,0.00044,8.94927]
[1778453876834,29.36,82056.2,97.9,0.28523,0.00044,8.94927]
[1778453877598,29.36,82056.2,97.9,0.28523,0.00044,8.94927]
[1778453877699,29.36,82057.86,97.9,0.28595,0.00044,8.96021]
[1778453880994,29.36,82056.27,97.9,0.28524,0.00044,8.94954]
[1778453881728,29.36,82055.62,97.9,0.28495,0.00044,8.94506]
[1778453883649,29.36,82050.55,97.9,0.28272,0.00044,8.91096]
[1778453884566,29.35,82062.67,97.9,0.28803,0.00044,8.99156]
[1778453885655,29.35,82054.99,97.9,0.28464,0.00044,8.9404]
[1778453887357,29.35,82051.16,97.9,0.28295,0.00044,8.91451]
[1778453889709,29.35,82051.55,97.9,0.28312,0.00044,8.91705]
[1778453890786,29.35,82047.42,97.9,0.2813,0.00044,8.88905]
[1778453890987,29.35,82054.8,97.9,0.28453,0.00044,8.9387]
[1778453892078,29.35,82054.8,97.9,0.28453,0.00044,8.9387]
[1778453892779,29.35,82051.45,97.9,0.28305,0.00044,8.91604]
[1778453893507,29.35,82051.45,97.9,0.28305,0.00044,8.91604]
[1778453893725,29.35,82033.95,97.9,0.27544,0.00043,8.79689]
[1778453894546,29.35,82028.28,97.9,0.273,0.00043,8.75762]
[1778453895123,29.35,82028.28,97.9,0.273,0.00043,8.75762]
[1778453895731,29.35,82028.28,97.9,0.273,0.00043,8.75762]
[1778453895816,29.35,82028.28,97.9,0.273,0.00043,8.75762]
[1778453896509,29.35,82027.7,97.9,0.27275,0.00043,8.75366]
[1778453896811,29.35,82021.81,97.9,0.27023,0.00043,8.71256]
[1778453897364,29.35,82021.81,97.9,0.27023,0.00043,8.71256]
[1778453897691,29.35,82019.75,97.9,0.26935,0.00043,8.69813]
[1778453899080,29.35,82020.1,97.9,0.26949,0.00043,8.70051]
[1778453899232,29.35,82025.48,97.9,0.2718,0.00043,8.73815]
[1778453900287,29.35,82025.48,97.9,0.2718,0.00043,8.73815]
[1778453900739,29.35,82033.22,97.9,0.27512,0.00043,8.79176]
[1778453901605,29.35,82033.22,97.9,0.27512,0.00043,8.79176]
[1778453901705,29.34,82030.64,97.9,0.274,0.00043,8.77377]
[1778453902006,29.34,82030.64,97.9,0.274,0.00043,8.77377]
[1778453902063,29.34,82026.55,97.9,0.27224,0.00043,8.74536]
[1778453907243,29.34,82026.27,97.9,0.27209,0.00043,8.74288]
[1778453908772,29.34,82022.02,97.9,0.27024,0.00043,8.71282]
[1778453910297,29.34,82025.42,97.9,0.27169,0.00043,8.73647]
[1778453916683,29.33,82023.87,97.9,0.2708,0.00043,8.71398]
[1778453922204,29.32,82022.55,97.9,0.27019,0.00043,8.70406]
[1778453924256,29.32,82022.38,97.9,0.27011,0.00043,8.70277]
[1778453926179,29.32,82019.19,97.9,0.26874,0.00043,8.68017]
[1778453926465,29.32,82019.19,97.9,0.26874,0.00043,8.68017]
[1778453926785,29.32,82019.19,97.9,0.26874,0.00043,8.68017]
[1778453926831,29.32,82019.19,97.9,0.26874,0.00043,8.68017]
[1778453926842,29.32,82015.57,97.9,0.26718,0.00043,8.65444]
[1778453927643,29.32,82021.01,97.9,0.2695,0.00043,8.69275]
[1778453929793,29.32,82031.29,97.9,0.27391,0.00043,8.76435]
[1778453932157,29.32,82031.09,97.9,0.27382,0.00043,8.76282]
[1778453933947,29.31,82031.33,97.9,0.2739,0.00043,8.7642]
[1778453934716,29.31,82027.78,97.9,0.27235,0.00043,8.73923]
[1778453935631,29.31,82027.78,97.9,0.27235,0.00043,8.73923]
[1778453935732,29.31,82022.51,97.9,0.27008,0.00043,8.70225]
[1778453937980,29.31,82023.42,97.9,0.27046,0.00043,8.70844]
[1778453938317,29.31,82016.95,97.9,0.26768,0.00043,8.66269]
[1778453941338,29.31,82027.28,97.9,0.27209,0.00043,8.73505]
[1778453946373,29.3,82024.79,97.9,0.27098,0.00043,8.71697]
[1778453948387,29.3,82018.09,97.9,0.2681,0.00043,8.66964]
[1778453949578,29.3,82021.34,97.9,0.26948,0.00043,8.69249]
[1778453950514,29.3,82024.72,97.9,0.27093,0.00043,8.71614]
[1778453954429,29.29,82018.81,97.9,0.26837,0.00043,8.6742]
[1778453959041,29.29,82017.43,97.9,0.26777,0.00043,8.66418]
[1778453959880,29.29,82013.51,97.9,0.26609,0.00043,8.63633]
[1778453959983,29.29,82013.51,97.9,0.26609,0.00043,8.63633]
[1778453960865,29.29,81998.88,97.9,0.25989,0.00042,8.5313]
[1778453961697,29.29,81995.59,97.9,0.2585,0.00042,8.50741]
[1778453967521,29.29,81996.52,97.9,0.25888,0.00042,8.51405]
[1778453970542,29.29,82005.02,97.9,0.26246,0.00042,8.5753]
[1778453972362,29.29,82005.22,97.9,0.26235,0.00042,8.56547]
[1778453973748,29.29,82005.61,97.9,0.26251,0.00042,8.56819]
[1778453976525,29.28,82004.94,97.9,0.26221,0.00042,8.56315]
[1778453976555,29.28,82004.94,97.9,0.26221,0.00042,8.56315]
[1778453976587,29.28,82003.33,97.9,0.26153,0.00042,8.5515]
[1778453977594,29.28,81993.92,97.9,0.25755,0.00042,8.48309]
[1778453977928,29.28,81993.92,97.3,0.25755,0.00042,8.48309]
[1778453978074,29.28,81993.92,97.3,0.25755,0.00042,8.48309]
[1778453978601,29.28,81992.83,97.3,0.25707,0.00042,8.47477]
[1778453980617,29.27,81988.01,97.3,0.25501,0.00042,8.43878]
[1778453983921,29.27,81986.94,97.3,0.25452,0.00042,8.43025]
[1778453983931,29.27,81986.94,97.3,0.25452,0.00042,8.43025]
[1778453983938,29.27,81986.94,97.3,0.25452,0.00042,8.43025]
[1778453984117,29.27,81986.94,97.3,0.25452,0.00042,8.43025]
[1778453984510,29.27,81986.94,97.3,0.25452,0.00042,8.43025]
[1778453984714,29.26,81974.13,97.3,0.24917,0.00041,8.33492]
[1778453984937,29.26,81974.13,97.3,0.24917,0.00041,8.33492]
[1778453986139,29.26,81971.84,97.3,0.24822,0.00041,8.31765]
[1778453987215,29.26,81970.43,97.3,0.24762,0.00041,8.30694]
[1778453987365,29.26,81970.43,97.3,0.24762,0.00041,8.30694]
[1778453987376,29.26,81970.43,97.3,0.24762,0.00041,8.30694]
[1778453987666,29.26,81975.44,97.3,0.24967,0.00041,8.34398]
[1778453988872,29.26,81975.44,97.3,0.24967,0.00041,8.34398]
[1778453988984,29.25,81978.69,97.3,0.25101,0.00041,8.36792]
[1778453989196,29.25,81978.69,97.3,0.25101,0.00041,8.36792]
[1778453989213,29.25,81978.69,97.3,0.25101,0.00041,8.36792]
[1778453989318,29.25,81978.69,97.3,0.25101,0.00041,8.36792]
[1778453989346,29.25,81978.69,97.3,0.25101,0.00041,8.36792]
[1778453989400,29.25,81978.69,97.3,0.25101,0.00041,8.36792]
[1778453989753,29.25,81978.69,97.3,0.25101,0.00041,8.36792]
[1778453989848,29.26,82016.74,97.3,0.26704,0.00043,8.64425]
[1778453989932,29.26,82016.74,97.3,0.26704,0.00043,8.64425]
[1778453989996,29.26,82016.74,97.3,0.26704,0.00043,8.64425]
[1778453990841,29.26,82016.74,97.3,0.26704,0.00043,8.64425]
[1778453990914,29.25,82020.38,97.3,0.26858,0.00043,8.66978]
[1778453991544,29.25,82020.38,97.3,0.26858,0.00043,8.66978]
[1778453994531,29.25,82023.36,97.3,0.26981,0.00043,8.68997]
[1778453995587,29.25,82024.82,97.3,0.27042,0.00043,8.69995]
[1778453995831,29.24,82027.81,97.3,0.27169,0.00043,8.72063]
[1778453999750,29.23,82033.54,97.3,0.2741,0.00043,8.75954]
[1778454000471,29.23,82033.54,97.3,0.2741,0.00043,8.75954]
[1778454000808,29.23,82033.54,97.3,0.2741,0.00043,8.75954]
[1778454000850,29.23,82033.54,97.3,0.2741,0.00043,8.75954]
[1778454000868,29.23,82033.54,97.3,0.2741,0.00043,8.75954]
[1778454000936,29.23,82033.54,97.3,0.2741,0.00043,8.75954]
[1778454000971,29.23,82033.54,97.3,0.2741,0.00043,8.75954]
[1778454000853,29.23,82039.69,97.3,0.27676,0.00044,8.80182]
[1778454001040,29.23,82039.69,97.3,0.27676,0.00044,8.80182]
[1778454001057,29.23,82039.69,97.3,0.27676,0.00044,8.80182]
[1778454001285,29.23,82039.69,97.3,0.27676,0.00044,8.80182]
[1778454001636,29.23,82039.69,97.3,0.27676,0.00044,8.80182]
[1778454001764,29.23,82059.5,97.3,0.28545,0.00044,8.93646]
[1778454002718,29.23,82059.5,97.3,0.28545,0.00044,8.93646]
[1778454002789,29.23,82059.5,97.3,0.28545,0.00044,8.93646]
[1778454002944,29.23,82059.5,97.3,0.28545,0.00044,8.93646]
[1778454002904,29.23,82067.15,97.3,0.28882,0.00044,8.98715]
[1778454003030,29.23,82067.15,97.3,0.28882,0.00044,8.98715]
[1778454003890,29.23,82067.15,97.3,0.28882,0.00044,8.98715]
[1778454003893,29.23,82088.7,97.3,0.29846,0.00045,9.12718]
[1778454004231,29.23,82088.7,97.3,0.29846,0.00045,9.12718]
[1778454004481,29.23,82088.7,97.3,0.29846,0.00045,9.12718]
[1778454004512,29.23,82088.7,97.3,0.29846,0.00045,9.12718]
[1778454004532,29.23,82088.7,97.3,0.29846,0.00045,9.12718]
[1778454004700,29.23,82088.7,97.3,0.29846,0.00045,9.12718]
[1778454004783,29.23,82088.7,97.3,0.29846,0.00045,9.12718]
[1778454004810,29.23,82088.7,97.3,0.29846,0.00045,9.12718]
[1778454004822,29.23,82088.7,97.3,0.29846,0.00045,9.12718]
[1778454004866,29.22,82111.88,97.3,0.30899,0.00046,9.27207]
[1778454005063,29.22,82111.88,97.3,0.30899,0.00046,9.27207]
[1778454005205,29.22,82111.88,97.3,0.30899,0.00046,9.27207]
[1778454005233,29.22,82111.88,97.3,0.30899,0.00046,9.27207]
[1778454005493,29.22,82111.88,97.3,0.30899,0.00046,9.27207]
[1778454005886,29.22,82111.88,102.3,0.30899,0.00046,9.27207]
[1778454005946,29.22,82111.88,102.3,0.30899,0.00046,9.27207]
[1778454005972,29.22,82111.88,102.3,0.30899,0.00046,9.27207]
[1778454006048,29.22,82111.88,102.3,0.30899,0.00046,9.27207]
[1778454005868,29.22,82152.91,102.3,0.32802,0.00047,9.5132]
[1778454006294,29.22,82152.91,102.3,0.32802,0.00047,9.5132]
[1778454006360,29.22,82152.91,102.3,0.32802,0.00047,9.5132]
[1778454006397,29.22,82152.91,102.3,0.32802,0.00047,9.5132]
[1778454006625,29.22,82152.91,102.3,0.32802,0.00047,9.5132]
[1778454007057,29.22,82213.71,102.3,0.35703,0.00048,9.83034]
[1778454007282,29.22,82213.71,102.3,0.35703,0.00048,9.83034]
[1778454007408,29.22,82213.71,102.3,0.35703,0.00048,9.83034]
[1778454007572,29.22,82213.71,102.3,0.35703,0.00048,9.83034]
[1778454007724,29.22,82213.71,102.3,0.35703,0.00048,9.83034]
[1778454008008,29.22,82213.71,102.3,0.35703,0.00048,9.83034]
[1778454007833,29.22,82219.85,102.3,0.36,0.00049,9.85952]
[1778454008243,29.22,82219.85,102.3,0.36,0.00049,9.85952]
[1778454008269,29.22,82219.85,102.3,0.36,0.00049,9.85952]
[1778454008467,29.22,82219.85,102.3,0.36,0.00049,9.85952]
[1778454008701,29.22,82219.85,102.3,0.36,0.00049,9.85952]
[1778454008946,29.23,82231.67,102.3,0.36576,0.00049,9.9142]
[1778454009427,29.23,82231.67,102.3,0.36576,0.00049,9.9142]
[1778454009855,29.23,82239.2,102.3,0.36945,0.00049,9.94795]
[1778454010219,29.23,82239.2,102.3,0.36945,0.00049,9.94795]
[1778454010862,29.21,82240.23,102.3,0.36987,0.00049,9.95175]
[1778454011950,29.21,82247.05,102.3,0.37321,0.00049,9.98149]
[1778454012237,29.21,82247.05,102.3,0.37321,0.00049,9.98149]
[1778454012250,29.21,82247.05,102.3,0.37321,0.00049,9.98149]
[1778454012456,29.21,82247.05,102.3,0.37321,0.00049,9.98149]
[1778454014028,29.2,82243.51,102.3,0.37147,0.00049,9.96606]
[1778454014890,29.2,82247.94,102.3,0.37364,0.00049,9.98526]
[1778454015188,29.2,82247.94,102.3,0.37364,0.00049,9.98526]
[1778454015474,29.2,82247.94,102.3,0.37364,0.00049,9.98526]
[1778454015548,29.2,82247.94,102.3,0.37364,0.00049,9.98526]
[1778454015571,29.2,82247.94,102.3,0.37364,0.00049,9.98526]
[1778454015602,29.2,82247.94,102.3,0.37364,0.00049,9.98526]
[1778454015719,29.2,82247.94,102.3,0.37364,0.00049,9.98526]
[1778454015842,29.2,82247.94,102.3,0.37364,0.00049,9.98526]
[1778454015933,29.2,82228.18,102.3,0.36396,0.00049,9.8973]
[1778454016227,29.2,82228.18,102.3,0.36396,0.00049,9.8973]
[1778454016451,29.2,82228.18,102.3,0.36396,0.00049,9.8973]
[1778454016470,29.2,82228.18,102.3,0.36396,0.00049,9.8973]
[1778454016521,29.2,82228.18,102.3,0.36396,0.00049,9.8973]
[1778454016700,29.2,82228.18,102.3,0.36396,0.00049,9.8973]
[1778454016772,29.2,82228.18,102.3,0.36396,0.00049,9.8973]
[1778454016992,29.2,82228.18,102.3,0.36396,0.00049,9.8973]
[1778454016973,29.2,82197.93,102.3,0.34928,0.00048,9.7516]
[1778454017277,29.2,82197.93,102.3,0.34928,0.00048,9.7516]
[1778454017545,29.2,82197.93,102.3,0.34928,0.00048,9.7516]
[1778454017989,29.18,82188.21,102.3,0.34451,0.00048,9.70087]
[1778454018025,29.18,82188.21,102.3,0.34451,0.00048,9.70087]
[1778454018103,29.18,82188.21,102.3,0.34451,0.00048,9.70087]
[1778454018546,29.18,82188.21,102.3,0.34451,0.00048,9.70087]
[1778454018795,29.18,82188.21,102.3,0.34451,0.00048,9.70087]
[1778454018926,29.18,82176.49,102.3,0.3389,0.00048,9.63931]
[1778454019307,29.18,82176.49,102.3,0.3389,0.00048,9.63931]
[1778454019933,29.14,82159.54,102.3,0.33064,0.00047,9.54449]
[1778454020007,29.14,82159.54,102.3,0.33064,0.00047,9.54449]
[1778454020081,29.14,82159.54,102.3,0.33064,0.00047,9.54449]
[1778454020143,29.14,82159.54,102.3,0.33064,0.00047,9.54449]
[1778454020173,29.14,82159.54,102.3,0.33064,0.00047,9.54449]
[1778454020361,29.14,82159.54,102.3,0.33064,0.00047,9.54449]
[1778454020375,29.14,82159.54,102.3,0.33064,0.00047,9.54449]
[1778454020940,29.13,82144.98,102.3,0.32377,0.00047,9.4618]
[1778454021028,29.13,82144.98,102.3,0.32377,0.00047,9.4618]
[1778454021780,29.13,82144.98,102.3,0.32377,0.00047,9.4618]
[1778454021947,29.13,82133.85,102.3,0.31855,0.00047,9.3967]
[1778454022880,29.13,82133.85,102.3,0.31855,0.00047,9.3967]
[1778454022962,29.13,82133.85,102.3,0.31855,0.00047,9.3967]
[1778454022984,29.12,82126.68,102.3,0.3152,0.00046,9.35384]
[1778454023355,29.12,82126.68,102.3,0.3152,0.00046,9.35384]
[1778454023961,29.12,82130.64,102.3,0.31703,0.00046,9.37729]
[1778454024029,29.12,82130.64,102.3,0.31703,0.00046,9.37729]
[1778454024382,29.12,82130.64,102.3,0.31703,0.00046,9.37729]
[1778454024973,29.12,82130.64,102.3,0.31703,0.00046,9.37729]
[1778454024972,29.12,82119.79,102.3,0.31199,0.00046,9.31205]
[1778454025363,29.12,82119.79,102.3,0.31199,0.00046,9.31205]
[1778454025366,29.12,82119.79,102.3,0.31199,0.00046,9.31205]
[1778454025764,29.12,82119.79,102.3,0.31199,0.00046,9.31205]
[1778454025976,29.12,82108.95,102.3,0.30699,0.00046,9.24535]
[1778454026028,29.12,82108.95,102.3,0.30699,0.00046,9.24535]
[1778454026983,29.12,82103.28,102.3,0.30438,0.00046,9.20978]
[1778454027020,29.12,82103.28,102.3,0.30438,0.00046,9.20978]
[1778454027952,29.12,82103.28,102.3,0.30438,0.00046,9.20978]
[1778454027990,29.11,82100.83,102.3,0.30325,0.00046,9.19422]
[1778454028428,29.11,82100.83,102.3,0.30325,0.00046,9.19422]
[1778454030981,29.11,82098.13,102.3,0.30198,0.00046,9.17675]
[1778454030988,29.11,82098.13,102.3,0.30198,0.00046,9.17675]
[1778454031037,29.11,82096.47,102.3,0.30123,0.00045,9.16623]
[1778454031125,29.11,82096.47,102.3,0.30123,0.00045,9.16623]
[1778454031535,29.11,82096.47,102.3,0.30123,0.00045,9.16623]
[1778454031542,29.11,82096.47,102.3,0.30123,0.00045,9.16623]
[1778454032248,29.1,82097.47,102.3,0.30148,0.00046,9.16135]
[1778454032286,29.1,82097.47,102.3,0.30148,0.00046,9.16135]
[1778454032955,29.1,82092.95,102.3,0.29942,0.00045,9.13239]
[1778454033516,29.1,82092.95,102.3,0.29942,0.00045,9.13239]
[1778454033956,29.1,82082.28,102.3,0.29457,0.00045,9.06331]
[1778454034180,29.1,82082.28,102.3,0.29457,0.00045,9.06331]
[1778454034347,29.1,82082.28,102.3,0.29457,0.00045,9.06331]
[1778454034369,29.1,82082.28,102.3,0.29457,0.00045,9.06331]
[1778454034778,29.1,82082.28,102.3,0.29457,0.00045,9.06331]
[1778454034877,29.1,82082.28,102.3,0.29457,0.00045,9.06331]
[1778454034950,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035150,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035215,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035231,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035476,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035637,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035678,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035705,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035765,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035833,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035859,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035874,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035976,29.1,82072.19,102.3,0.29004,0.00045,8.99707]
[1778454035903,29.1,82077.66,102.3,0.29248,0.00045,9.03292]
[1778454036244,29.1,82077.66,102.3,0.29248,0.00045,9.03292]
[1778454036444,29.1,82077.66,102.3,0.29248,0.00045,9.03292]
[1778454036574,29.1,82077.66,102.3,0.29248,0.00045,9.03292]
[1778454036957,29.1,82107.26,102.3,0.3059,0.00046,9.22213]
[1778454037281,29.1,82107.26,102.3,0.3059,0.00046,9.22213]
[1778454037818,29.1,82107.26,102.3,0.3059,0.00046,9.22213]
[1778454037919,29.09,82119.52,102.3,0.31153,0.00046,9.29737]
[1778454038516,29.09,82119.52,102.3,0.31153,0.00046,9.29737]
[1778454038971,29.09,82111.62,102.3,0.30787,0.00046,9.24874]
[1778454039241,29.09,82111.62,102.3,0.30787,0.00046,9.24874]
[1778454039512,29.09,82111.62,102.3,0.30787,0.00046,9.24874]
[1778454039546,29.09,82111.62,102.3,0.30787,0.00046,9.24874]
[1778454039642,29.09,82111.62,102.3,0.30787,0.00046,9.24874]
[1778454039668,29.09,82111.62,102.3,0.30787,0.00046,9.24874]
[1778454039679,29.09,82111.62,102.3,0.30787,0.00046,9.24874]
[1778454040525,29.09,82111.31,102.3,0.30772,0.00046,9.24673]
[1778454040948,29.09,82111.31,102.3,0.30772,0.00046,9.24673]
[1778454040758,29.09,82128.52,102.3,0.31566,0.00046,9.35123]
[1778454043608,29.08,82128.9,102.3,0.31582,0.00046,9.35332]
[1778454044675,29.08,82127.49,102.3,0.31516,0.00046,9.3447]
[1778454045052,29.08,82128.4,102.3,0.31555,0.00046,9.3498]
[1778454045354,29.08,82128.4,102.3,0.31555,0.00046,9.3498]
[1778454045376,29.08,82128.4,102.3,0.31555,0.00046,9.3498]
[1778454045432,29.08,82128.4,102.3,0.31555,0.00046,9.3498]
[1778454045438,29.08,82128.4,102.3,0.31555,0.00046,9.3498]
[1778454045465,29.08,82128.4,102.3,0.31555,0.00046,9.3498]
[1778454045506,29.08,82128.4,102.3,0.31555,0.00046,9.3498]
[1778454045694,29.08,82128.4,102.3,0.31555,0.00046,9.3498]
[1778454046035,29.08,82135.92,102.3,0.31905,0.00047,9.39446]
[1778454046174,29.08,82135.92,102.3,0.31905,0.00047,9.39446]
[1778454046364,29.08,82135.92,102.3,0.31905,0.00047,9.39446]
[1778454046395,29.08,82135.92,102.3,0.31905,0.00047,9.39446]
[1778454046469,29.08,82135.92,102.3,0.31905,0.00047,9.39446]
[1778454046495,29.08,82135.92,102.3,0.31905,0.00047,9.39446]
[1778454046507,29.08,82135.92,102.3,0.31905,0.00047,9.39446]
[1778454047029,29.07,82163.04,102.3,0.33181,0.00047,9.54944]
[1778454047649,29.07,82189.89,102.3,0.34464,0.00048,9.69351]
[1778454048102,29.07,82189.89,102.3,0.34464,0.00048,9.69351]
[1778454048404,29.07,82189.89,102.3,0.34464,0.00048,9.69351]
[1778454048905,29.07,82192.88,102.3,0.34606,0.00048,9.70874]
[1778454049766,29.07,82192.88,102.3,0.34606,0.00048,9.70874]
[1778454049790,29.07,82192.88,102.3,0.34606,0.00048,9.70874]
[1778454049811,29.07,82192.88,102.3,0.34606,0.00048,9.70874]
[1778454049854,29.07,82194.12,102.3,0.34665,0.00048,9.71502]
[1778454050508,29.07,82194.12,102.3,0.34665,0.00048,9.71502]
[1778454050521,29.07,82194.12,102.3,0.34665,0.00048,9.71502]
[1778454050526,29.07,82194.12,102.3,0.34665,0.00048,9.71502]
[1778454050962,29.07,82190.05,102.3,0.34467,0.00048,9.69388]
[1778454051250,29.07,82190.05,102.3,0.34467,0.00048,9.69388]
[1778454051746,29.07,82190.05,102.3,0.34467,0.00048,9.69388]
[1778454051784,29.07,82190.05,102.3,0.34467,0.00048,9.69388]
[1778454051872,29.07,82190.05,102.3,0.34467,0.00048,9.69388]
[1778454051874,29.07,82190.05,102.3,0.34467,0.00048,9.69388]
[1778454051946,29.07,82190.05,102.3,0.34467,0.00048,9.69388]
[1778454051969,29.07,82190.05,102.3,0.34467,0.00048,9.69388]
[1778454051971,29.07,82190.05,102.3,0.34467,0.00048,9.69388]
[1778454052013,29.07,82190.05,102.3,0.34467,0.00048,9.69388]
[1778454051931,29.06,82169.28,102.3,0.33472,0.00048,9.58313]
[1778454052934,29.06,82169.28,102.3,0.33472,0.00048,9.58313]
[1778454052935,29.06,82169.28,102.3,0.33472,0.00048,9.58313]
[1778454052948,29.06,82182.97,102.3,0.34125,0.00048,9.65661]
[1778454053390,29.06,82182.97,102.3,0.34125,0.00048,9.65661]
[1778454053669,29.06,82182.97,102.3,0.34125,0.00048,9.65661]
[1778454053869,29.06,82187.69,102.3,0.34351,0.00048,9.68133]
[1778454055204,29.06,82189.67,102.3,0.34445,0.00048,9.69151]
[1778454055262,29.06,82189.67,102.3,0.34445,0.00048,9.69151]
[1778454055285,29.06,82189.67,102.3,0.34445,0.00048,9.69151]
[1778454055307,29.06,82189.67,102.3,0.34445,0.00048,9.69151]
[1778454055357,29.06,82189.67,102.3,0.34445,0.00048,9.69151]
[1778454055401,29.06,82189.67,102.3,0.34445,0.00048,9.69151]
[1778454055492,29.06,82189.67,102.3,0.34445,0.00048,9.69151]
[1778454055758,29.06,82189.67,102.3,0.34445,0.00048,9.69151]
[1778454055971,29.06,82198.06,102.3,0.3485,0.00048,9.73452]
[1778454056309,29.06,82198.06,102.3,0.3485,0.00048,9.73452]
[1778454056718,29.06,82198.06,102.3,0.3485,0.00048,9.73452]
[1778454056791,29.06,82198.06,102.3,0.3485,0.00048,9.73452]
[1778454057032,29.06,82198.06,102.3,0.3485,0.00048,9.73452]
[1778454057034,29.05,82211.9,102.3,0.3552,0.00049,9.80326]
[1778454057396,29.05,82190.57,102.3,0.34487,0.00048,9.69597]
[1778454058101,29.05,82190.57,102.3,0.34487,0.00048,9.69597]
[1778454059503,29.05,82189.38,102.3,0.34426,0.00048,9.68947]
[1778454060129,29.05,82189.17,102.3,0.34415,0.00048,9.68822]
[1778454060220,29.05,82189.17,102.3,0.34415,0.00048,9.68822]
[1778454060507,29.05,82189.17,102.3,0.34415,0.00048,9.68822]
[1778454060531,29.05,82189.17,102.3,0.34415,0.00048,9.68822]
[1778454061052,29.04,82187.92,102.3,0.34353,0.00048,9.68155]
[1778454062020,29.04,82180.11,102.3,0.33976,0.00048,9.64018]
[1778454062767,29.04,82173.79,102.3,0.33672,0.00048,9.60607]
[1778454063246,29.04,82173.79,102.3,0.33672,0.00048,9.60607]
[1778454063405,29.04,82173.79,102.3,0.33672,0.00048,9.60607]
[1778454063864,29.04,82173.79,102.3,0.33672,0.00048,9.60607]
[1778454063898,29.04,82173.79,102.3,0.33672,0.00048,9.60607]
[1778454063975,29.04,82173.79,102.3,0.33672,0.00048,9.60607]
[1778454064003,29.04,82173.79,102.3,0.33672,0.00048,9.60607]
[1778454064139,29.04,82173.79,102.3,0.33672,0.00048,9.60607]
[1778454064199,29.03,82171.23,102.3,0.33549,0.00048,9.59201]
[1778454064304,29.03,82171.23,102.3,0.33549,0.00048,9.59201]
[1778454064315,29.03,82171.23,102.3,0.33549,0.00048,9.59201]
[1778454064467,29.03,82171.23,102.3,0.33549,0.00048,9.59201]
[1778454064963,29.03,82171.23,102.3,0.33549,0.00048,9.59201]
[1778454065013,29.03,82196.95,102.3,0.34784,0.00048,9.72763]
[1778454066016,29.03,82196.95,102.3,0.34784,0.00048,9.72763]
[1778454065946,29.03,82203.26,102.3,0.35088,0.00049,9.75936]
[1778454066342,29.03,82203.26,102.3,0.35088,0.00049,9.75936]
[1778454066746,29.03,82208.32,102.3,0.35333,0.00049,9.78445]
[1778454067626,29.03,82208.32,102.3,0.35333,0.00049,9.78445]
[1778454068028,29.03,82208.32,102.3,0.35333,0.00049,9.78445]
[1778454068027,29.03,82203.17,102.3,0.35082,0.00049,9.75876]
[1778454068108,29.03,82203.17,102.3,0.35082,0.00049,9.75876]
[1778454068230,29.03,82203.17,102.3,0.35082,0.00049,9.75876]
[1778454068794,29.03,82203.17,102.3,0.35082,0.00049,9.75876]
[1778454069045,29.02,82190.36,102.3,0.34461,0.00048,9.69325]
[1778454069784,29.02,82190.36,102.3,0.34461,0.00048,9.69325]
[1778454070004,29.02,82174.64,102.3,0.33705,0.00048,9.60976]
[1778454070723,29.02,82170.73,102.3,0.33518,0.00048,9.58851]
[1778454074801,29.01,82168.72,102.3,0.33417,0.00048,9.57691]
[1778454074992,29.01,82168.72,102.3,0.33417,0.00048,9.57691]
[1778454075239,29.01,82169.92,102.3,0.33473,0.00048,9.58335]
[1778454077460,29.01,82167.99,102.3,0.3338,0.00048,9.57261]
[1778454077569,29.01,82167.99,102.3,0.3338,0.00048,9.57261]
[1778454078029,29.01,82167.99,102.3,0.3338,0.00048,9.57261]
[1778454077832,29.01,82166.85,102.3,0.33324,0.00048,9.56619]
[1778454078746,28.97,82149.85,102.3,0.32499,0.00047,9.46822]
[1778454079514,28.97,82149.85,102.3,0.32499,0.00047,9.46822]
[1778454080070,28.97,82149.65,102.3,0.32488,0.00047,9.46689]
[1778454080354,28.97,82149.65,102.3,0.32488,0.00047,9.46689]
[1778454080463,28.97,82156.51,102.3,0.32813,0.00047,9.50607]
[1778454081470,28.97,82150.45,102.3,0.32525,0.00047,9.47133]
[1778454082199,28.97,82150.45,102.3,0.32525,0.00047,9.47133]
[1778454082258,28.97,82150.45,102.3,0.32525,0.00047,9.47133]
[1778454082262,28.97,82150.45,102.3,0.32525,0.00047,9.47133]
[1778454082913,28.96,82147.33,102.3,0.32375,0.00047,9.45304]
[1778454083088,28.96,82147.33,102.3,0.32375,0.00047,9.45304]
[1778454083747,28.96,82147.33,102.3,0.32375,0.00047,9.45304]
[1778454083784,28.96,82147.33,102.3,0.32375,0.00047,9.45304]
[1778454083959,28.96,82147.33,102.3,0.32375,0.00047,9.45304]
[1778454084017,28.96,82129.45,102.3,0.31535,0.00047,9.34743]
[1778454085043,28.96,82117.52,102.3,0.30979,0.00046,9.27464]
[1778454085155,28.96,82117.52,102.3,0.30979,0.00046,9.27464]
[1778454085243,28.96,82117.52,102.3,0.30979,0.00046,9.27464]
[1778454085764,28.96,82111.42,102.3,0.30696,0.00046,9.23669]
[1778454087058,28.96,82108.2,102.3,0.30547,0.00046,9.21643]
[1778454088398,28.96,82109.12,102.3,0.30589,0.00046,9.22219]
[1778454088454,28.96,82109.12,102.3,0.30589,0.00046,9.22219]
[1778454088987,28.96,82109.12,102.3,0.30589,0.00046,9.22219]
[1778454088988,28.95,82105.93,102.3,0.3044,0.00046,9.20189]
[1778454089459,28.95,82105.93,102.3,0.3044,0.00046,9.20189]
[1778454089886,28.95,82105.93,102.3,0.3044,0.00046,9.20189]
[1778454089988,28.95,82126.01,102.3,0.31368,0.00047,9.32582]
[1778454090945,28.95,82126.01,102.3,0.31368,0.00047,9.32582]
[1778454090989,28.95,82133.15,102.3,0.317,0.00047,9.36859]
[1778454091600,28.95,82133.15,102.3,0.317,0.00047,9.36859]
[1778454091604,28.95,82133.15,102.3,0.317,0.00047,9.36859]
[1778454091902,28.95,82133.15,102.3,0.317,0.00047,9.36859]
[1778454091909,28.95,82133.15,102.3,0.317,0.00047,9.36859]
[1778454091927,28.95,82133.15,102.3,0.317,0.00047,9.36859]
[1778454092152,28.95,82132.32,102.3,0.31644,0.00047,9.35274]
[1778454092455,28.95,82132.32,102.3,0.31644,0.00047,9.35274]
[1778454092459,28.95,82132.32,102.3,0.31644,0.00047,9.35274]
[1778454092930,28.95,82132.32,102.3,0.31644,0.00047,9.35274]
[1778454092948,28.94,82149.87,102.3,0.32468,0.00047,9.45577]
[1778454093943,28.94,82159.88,102.3,0.32942,0.00048,9.51268]
[1778454096018,28.94,82158.91,102.3,0.32896,0.00048,9.50721]
[1778454096037,28.94,82159.2,102.3,0.32907,0.00048,9.50854]
[1778454097013,28.94,82162.32,102.3,0.33054,0.00048,9.52599]
[1778454097482,28.94,82162.32,102.3,0.33054,0.00048,9.52599]
[1778454098504,28.94,82161.28,102.3,0.33005,0.00048,9.52015]
[1778454098816,28.93,82158.62,102.3,0.32876,0.00048,9.50488]
[1778454099635,28.93,82153.34,102.3,0.32625,0.00047,9.47483]
[1778454100279,28.93,82153.34,102.3,0.32625,0.00047,9.47483]
[1778454100799,28.93,82156.6,102.3,0.32778,0.00047,9.49321]
[1778454102044,28.93,82163.92,102.3,0.33126,0.00048,9.53438]
[1778454102635,28.93,82163.92,102.3,0.33126,0.00048,9.53438]
[1778454102857,28.93,82168.43,102.3,0.3334,0.00048,9.55934]
[1778454103732,28.93,82176.18,102.3,0.33712,0.00048,9.60178]
[1778454106385,28.92,82175.57,102.3,0.3368,0.00048,9.59819]
[1778454106845,28.92,82172.56,102.3,0.33533,0.00048,9.58146]
[1778454107547,28.92,82172.56,102.3,0.33533,0.00048,9.58146]
[1778454108019,28.91,82176.85,102.3,0.33737,0.00048,9.60469]
[1778454108595,28.91,82176.85,102.3,0.33737,0.00048,9.60469]
[1778454108743,28.91,82176.85,102.3,0.33737,0.00048,9.60469]
[1778454109060,28.91,82176.85,102.3,0.33737,0.00048,9.60469]
[1778454109019,28.91,82174.56,102.3,0.33626,0.00048,9.59208]
[1778454109670,28.91,82181.07,102.3,0.33939,0.00048,9.62728]
[1778454110586,28.91,82181.07,102.3,0.33939,0.00048,9.62728]
[1778454110616,28.91,82181.07,102.3,0.33939,0.00048,9.62728]
[1778454110755,28.91,82181.07,102.3,0.33939,0.00048,9.62728]
[1778454110787,28.91,82181.07,102.3,0.33939,0.00048,9.62728]
[1778454111028,28.91,82181.07,102.3,0.33939,0.00048,9.62728]
[1778454110986,28.91,82183.49,102.3,0.34054,0.00048,9.64]
[1778454111787,28.91,82192.05,102.3,0.34467,0.00048,9.68505]
[1778454112255,28.91,82192.05,102.3,0.34467,0.00048,9.68505]
[1778454112315,28.91,82192.05,102.3,0.34467,0.00048,9.68505]
[1778454113003,28.91,82192.05,102.3,0.34467,0.00048,9.68505]
[1778454113065,28.9,82201.67,102.3,0.34933,0.00049,9.73443]
[1778454113698,28.9,82209.33,102.3,0.35307,0.00049,9.77289]
[1778454114930,28.9,82209.33,102.3,0.35307,0.00049,9.77289]
[1778454115075,28.9,82209.33,102.3,0.35307,0.00049,9.77289]
[1778454115946,28.9,82205.25,102.3,0.35103,0.00049,9.75211]
[1778454117726,28.89,82202.22,102.3,0.34955,0.00049,9.7367]
[1778454118421,28.89,82202.22,102.3,0.34955,0.00049,9.7367]
[1778454118753,28.89,82202.22,102.3,0.34955,0.00049,9.7367]
[1778454118803,28.89,82202.22,102.3,0.34955,0.00049,9.7367]
[1778454118837,28.89,82202.22,102.3,0.34955,0.00049,9.7367]
[1778454118921,28.89,82202.25,102.3,0.34954,0.00049,9.73662]
[1778454119741,28.89,82205.29,102.3,0.35102,0.00049,9.75197]
[1778454121117,28.88,82200.18,102.3,0.3485,0.00049,9.7258]
[1778454123682,28.88,82201.07,102.3,0.34892,0.00049,9.73021]
[1778454125239,28.87,82199.41,102.3,0.34808,0.00049,9.72134]
[1778454125269,28.87,82199.41,102.3,0.34808,0.00049,9.72134]
[1778454125330,28.87,82199.41,102.3,0.34808,0.00049,9.72134]
[1778454125889,28.87,82199.41,102.3,0.34808,0.00049,9.72134]
[1778454126004,28.87,82199.41,102.3,0.34808,0.00049,9.72134]
[1778454126019,28.87,82199.41,102.3,0.34808,0.00049,9.72134]
[1778454126103,28.87,82199.41,102.3,0.34808,0.00049,9.72134]
[1778454126111,28.87,82199.41,102.3,0.34808,0.00049,9.72134]
[1778454126045,28.87,82206.93,102.3,0.35173,0.00049,9.7593]
[1778454126272,28.87,82206.93,102.3,0.35173,0.00049,9.7593]
[1778454126460,28.87,82206.93,102.3,0.35173,0.00049,9.7593]
[1778454127039,28.87,82206.93,102.3,0.35173,0.00049,9.7593]
[1778454127075,28.87,82206.93,102.3,0.35173,0.00049,9.7593]
[1778454127100,28.87,82227.11,102.3,0.36164,0.00049,9.85747]
[1778454127371,28.87,82227.11,102.3,0.36164,0.00049,9.85747]
[1778454127819,28.87,82227.11,102.3,0.36164,0.00049,9.85747]
[1778454128053,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454128318,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454128358,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454128494,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454128494,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454128511,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454128713,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454128745,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454128789,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454128918,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454129018,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454129059,28.87,82230.36,102.3,0.36324,0.00049,9.87263]
[1778454129104,28.87,82236.35,102.3,0.3662,0.0005,9.90032]
[1778454129241,28.87,82236.35,102.3,0.3662,0.0005,9.90032]
[1778454129873,28.87,82257.88,102.3,0.37691,0.0005,9.99526]
[1778454130307,28.87,82257.88,102.3,0.37691,0.0005,9.99526]
[1778454130650,28.87,82257.88,102.3,0.37691,0.0005,9.99526]
[1778454130853,28.87,82257.88,102.3,0.37691,0.0005,9.99526]
[1778454130895,28.87,82257.88,102.3,0.37691,0.0005,9.99526]
[1778454130985,28.87,82257.88,102.3,0.37691,0.0005,9.99526]
[1778454130995,28.87,82257.88,102.3,0.37691,0.0005,9.99526]
[1778454131035,28.87,82257.88,102.3,0.37691,0.0005,9.99526]
[1778454131098,28.87,82257.88,102.3,0.37691,0.0005,9.99526]
[1778454131132,28.87,82257.88,102.3,0.37691,0.0005,9.99526]
[1778454131126,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454131277,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454131478,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454131559,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454131629,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454131647,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454131681,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454131731,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454131813,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454131907,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454132041,28.87,82278.76,102.3,0.38739,0.0005,10.08056]
[1778454132006,28.87,82343.39,102.3,0.42031,0.00051,10.29961]
[1778454132501,28.87,82343.39,102.3,0.42031,0.00051,10.29961]
[1778454132801,28.87,82343.39,102.3,0.42031,0.00051,10.29961]
[1778454132844,28.87,82343.39,102.3,0.42031,0.00051,10.29961]
[1778454132939,28.87,82343.39,102.3,0.42031,0.00051,10.29961]
[1778454133057,28.88,82354.81,102.3,0.4262,0.00052,10.3311]
[1778454133173,28.88,82354.81,102.3,0.4262,0.00052,10.3311]
[1778454133413,28.88,82354.81,102.3,0.4262,0.00052,10.3311]
[1778454133436,28.88,82354.81,102.3,0.4262,0.00052,10.3311]
[1778454133998,28.88,82354.81,102.3,0.4262,0.00052,10.3311]
[1778454134054,28.88,82354.81,102.3,0.4262,0.00052,10.3311]
[1778454134125,28.88,82354.81,102.3,0.4262,0.00052,10.3311]
[1778454134075,28.89,82366.96,102.3,0.43251,0.00052,10.3622]
[1778454134383,28.89,82366.96,102.3,0.43251,0.00052,10.3622]
[1778454134482,28.89,82366.96,102.3,0.43251,0.00052,10.3622]
[1778454134567,28.89,82366.96,102.3,0.43251,0.00052,10.3622]
[1778454134632,28.89,82366.96,102.3,0.43251,0.00052,10.3622]
[1778454134696,28.89,82366.96,102.3,0.43251,0.00052,10.3622]
[1778454134762,28.89,82366.96,102.3,0.43251,0.00052,10.3622]
[1778454134792,28.89,82366.96,102.3,0.43251,0.00052,10.3622]
[1778454134976,28.9,82353.94,102.3,0.42583,0.00051,10.32915]
[1778454135495,28.9,82353.94,102.3,0.42583,0.00051,10.32915]
[1778454135926,28.89,82356.47,102.3,0.4271,0.00052,10.33566]
[1778454136241,28.89,82356.47,102.3,0.4271,0.00052,10.33566]
[1778454136453,28.89,82356.47,102.3,0.4271,0.00052,10.33566]
[1778454137111,28.85,82343.22,102.3,0.42018,0.00051,10.29888]
[1778454137238,28.85,82343.22,102.3,0.42018,0.00051,10.29888]
[1778454137537,28.85,82343.22,102.3,0.42018,0.00051,10.29888]
[1778454137570,28.85,82343.22,102.3,0.42018,0.00051,10.29888]
[1778454137876,28.85,82343.22,102.3,0.42018,0.00051,10.29888]
[1778454137965,28.85,82329.55,102.3,0.41316,0.00051,10.25827]
[1778454138238,28.85,82329.55,102.3,0.41316,0.00051,10.25827]
[1778454138309,28.85,82329.55,102.3,0.41316,0.00051,10.25827]
[1778454138339,28.85,82329.55,102.3,0.41316,0.00051,10.25827]
[1778454138914,28.85,82329.55,102.3,0.41316,0.00051,10.25827]
[1778454138979,28.85,82329.55,102.3,0.41316,0.00051,10.25827]
[1778454139028,28.85,82329.55,102.3,0.41316,0.00051,10.25827]
[1778454139058,28.83,82316.49,102.3,0.4064,0.00051,10.21604]
[1778454139160,28.83,82316.49,102.3,0.4064,0.00051,10.21604]
[1778454139455,28.83,82316.49,102.3,0.4064,0.00051,10.21604]
[1778454139963,28.83,82316.49,102.3,0.4064,0.00051,10.21604]
[1778454140088,28.83,82316.49,102.3,0.4064,0.00051,10.21604]
[1778454140044,28.81,82316.15,102.3,0.40616,0.00051,10.21449]
[1778454140177,28.81,82316.15,102.3,0.40616,0.00051,10.21449]
[1778454140293,28.81,82316.15,102.3,0.40616,0.00051,10.21449]
[1778454140299,28.81,82316.15,102.3,0.40616,0.00051,10.21449]
[1778454141054,28.81,82316.15,102.3,0.40616,0.00051,10.21449]
[1778454141133,28.81,82307.4,102.3,0.40169,0.00051,10.18478]
[1778454141200,28.81,82307.4,102.3,0.40169,0.00051,10.18478]
[1778454141981,28.81,82300.26,102.3,0.39805,0.00051,10.15961]
[1778454142344,28.81,82300.26,102.3,0.39805,0.00051,10.15961]
[1778454142989,28.79,82297.64,102.3,0.39665,0.00051,10.14969]
[1778454143742,28.79,82297.64,102.3,0.39665,0.00051,10.14969]
[1778454143773,28.79,82297.64,102.3,0.39665,0.00051,10.14969]
[1778454143826,28.79,82297.64,102.3,0.39665,0.00051,10.14969]
[1778454143913,28.79,82297.64,102.3,0.39665,0.00051,10.14969]
[1778454144121,28.79,82297.64,102.3,0.39665,0.00051,10.14969]
[1778454144122,28.79,82297.64,102.3,0.39665,0.00051,10.14969]
[1778454144137,28.79,82297.64,102.3,0.39665,0.00051,10.14969]
[1778454144137,28.78,82311.81,102.3,0.40383,0.00051,10.19922]
[1778454144270,28.78,82311.81,102.3,0.40383,0.00051,10.19922]
[1778454144823,28.78,82311.81,102.3,0.40383,0.00051,10.19922]
[1778454144905,28.78,82311.81,102.3,0.40383,0.00051,10.19922]
[1778454144934,28.78,82311.81,102.3,0.40383,0.00051,10.19922]
[1778454145042,28.78,82311.81,102.3,0.40383,0.00051,10.19922]
[1778454145137,28.78,82340.85,102.3,0.41874,0.00052,10.29087]
[1778454145834,28.78,82340.85,102.3,0.41874,0.00052,10.29087]
[1778454146035,28.78,82340.85,102.3,0.41874,0.00052,10.29087]
[1778454146120,28.78,82361.65,102.3,0.42949,0.00052,10.34768]
[1778454146838,28.78,82361.65,102.3,0.42949,0.00052,10.34768]
[1778454147023,28.78,82360.14,102.3,0.4287,0.00052,10.34381]
[1778454147629,28.78,82360.14,102.3,0.4287,0.00052,10.34381]
[1778454147992,28.78,82360.14,102.3,0.4287,0.00052,10.34381]
[1778454148055,28.78,82360.14,102.3,0.4287,0.00052,10.34381]
[1778454148141,28.76,82355.5,102.3,0.42626,0.00052,10.33144]
[1778454148496,28.76,82355.5,102.3,0.42626,0.00052,10.33144]
[1778454149043,28.76,82355.5,102.3,0.42626,0.00052,10.33144]
[1778454149097,28.75,82352.69,102.3,0.42478,0.00052,10.3238]
[1778454151938,28.73,82351.05,102.3,0.42379,0.00052,10.30902]
[1778454152291,28.73,82351.05,102.3,0.42379,0.00052,10.309]
[1778454152303,28.73,82351.05,102.3,0.42379,0.00052,10.309]
[1778454152366,28.73,82351.05,102.3,0.42379,0.00052,10.309]
[1778454152859,28.73,82351.05,102.3,0.42379,0.00052,10.309]
[1778454153129,28.7,82312.56,102.3,0.40387,0.00051,10.19007]
[1778454153159,28.7,82312.56,102.3,0.40387,0.00051,10.19007]
[1778454153302,28.7,82312.56,102.3,0.40387,0.00051,10.19007]
[1778454153314,28.7,82312.56,102.3,0.40387,0.00051,10.19007]
[1778454153436,28.7,82312.56,102.3,0.40387,0.00051,10.19007]
[1778454153475,28.7,82312.56,102.3,0.40387,0.00051,10.19007]
[1778454153845,28.7,82312.56,102.3,0.40387,0.00051,10.19007]
[1778454153899,28.7,82312.56,102.3,0.40387,0.00051,10.19007]
[1778454153941,28.7,82312.56,102.3,0.40387,0.00051,10.19007]
[1778454153997,28.7,82312.56,102.3,0.40387,0.00051,10.19007]
[1778454154084,28.7,82304.6,102.3,0.39979,0.00051,10.16242]
[1778454154165,28.7,82304.6,102.3,0.39979,0.00051,10.16242]
[1778454155083,28.7,82306.75,102.3,0.40088,0.00051,10.16993]
[1778454155325,28.7,82306.75,102.3,0.40088,0.00051,10.16993]
[1778454156090,28.7,82298.58,102.3,0.3967,0.00051,10.1407]
[1778454156420,28.7,82298.58,102.3,0.3967,0.00051,10.1407]
[1778454156759,28.7,82298.58,102.3,0.3967,0.00051,10.1407]
[1778454157097,28.71,82309.42,102.3,0.40227,0.00051,10.17935]
[1778454158104,28.7,82316.33,102.3,0.40581,0.00051,10.20285]
[1778454161649,28.69,82314.63,102.3,0.4049,0.00051,10.19685]
[1778454162005,28.69,82314.63,102.3,0.4049,0.00051,10.19685]
[1778454162133,28.68,82314.1,102.3,0.40458,0.00051,10.19477]
[1778454162719,28.68,82314.1,102.3,0.40458,0.00051,10.19477]
[1778454162843,28.68,82314.1,102.3,0.40458,0.00051,10.19477]
[1778454163541,28.66,82314.07,102.3,0.40449,0.00051,10.19421]
[1778454163864,28.66,82314.07,102.3,0.40449,0.00051,10.19421]
[1778454164147,28.64,82307.05,102.3,0.40081,0.00051,10.1695]
[1778454164358,28.64,82307.05,102.3,0.40081,0.00051,10.1695]
[1778454164362,28.64,82307.05,102.3,0.40081,0.00051,10.1695]
[1778454165029,28.64,82307.05,102.3,0.40081,0.00051,10.1695]
[1778454165029,28.64,82307.05,102.3,0.40081,0.00051,10.1695]
[1778454165056,28.64,82307.05,102.3,0.40081,0.00051,10.1695]
[1778454165078,28.64,82307.05,102.3,0.40081,0.00051,10.1695]
[1778454165113,28.64,82307.05,102.3,0.40081,0.00051,10.1695]
[1778454165118,28.64,82307.05,102.3,0.40081,0.00051,10.1695]
[1778454165154,28.62,82295.34,102.3,0.39476,0.00051,10.1268]
[1778454166161,28.62,82286.12,102.3,0.39004,0.00051,10.0918]
[1778454166456,28.62,82286.12,102.3,0.39004,0.00051,10.0918]
[1778454167095,28.62,82286.12,102.3,0.39004,0.00051,10.0918]
[1778454167168,28.62,82290.03,102.3,0.39203,0.00051,10.10675]
[1778454169096,28.6,82287.38,102.3,0.39061,0.00051,10.09613]
[1778454169231,28.6,82287.38,102.3,0.39061,0.00051,10.09613]
[1778454169249,28.6,82287.38,102.3,0.39061,0.00051,10.09613]
[1778454170302,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454170306,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454170322,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454170355,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454170364,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454170525,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454170966,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454170974,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454171014,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454171019,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454171087,28.59,82285.3,102.3,0.3895,0.00051,10.08769]
[1778454171130,28.58,82281.86,102.3,0.38774,0.00051,10.07414]
[1778454171354,28.58,82281.86,102.3,0.38774,0.00051,10.07414]
[1778454171451,28.58,82276.78,102.3,0.38515,0.00051,10.05389]
[1778454172735,28.58,82281.53,102.3,0.38756,0.00051,10.07282]
[1778454173672,28.58,82285.32,102.3,0.38949,0.00051,10.08764]
[1778454174691,28.58,82285.32,102.3,0.38949,0.00051,10.08764]
[1778454174792,28.58,82285.32,102.3,0.38949,0.00051,10.08764]
[1778454174883,28.58,82285.32,102.3,0.38949,0.00051,10.08764]
[1778454175143,28.58,82285.32,102.3,0.38949,0.00051,10.08764]
[1778454175199,28.58,82285.32,102.3,0.38949,0.00051,10.08764]
[1778454175243,28.58,82285.32,102.3,0.38949,0.00051,10.08764]
[1778454175333,28.58,82285.32,102.3,0.38949,0.00051,10.08764]
[1778454175072,28.58,82285.77,102.3,0.38972,0.00051,10.08935]
[1778454175449,28.58,82285.77,102.3,0.38972,0.00051,10.08935]
[1778454175892,28.58,82285.77,102.3,0.38972,0.00051,10.08935]
[1778454175965,28.58,82333.74,102.3,0.41439,0.00052,10.25633]
[1778454177134,28.58,82349.16,102.3,0.4224,0.00052,10.30168]
[1778454177765,28.58,82349.16,102.3,0.4224,0.00052,10.30168]
[1778454177815,28.58,82349.16,102.3,0.4224,0.00052,10.30168]
[1778454177905,28.58,82348.02,102.3,0.42181,0.00052,10.29846]
[1778454179140,28.58,82356.47,102.3,0.42621,0.00052,10.32173]
[1778454179551,28.58,82356.47,102.3,0.42621,0.00052,10.32173]
[1778454179696,28.58,82356.47,102.3,0.42621,0.00052,10.32173]
[1778454180186,28.58,82360.37,102.3,0.42824,0.00052,10.33204]
[1778454180668,28.58,82360.37,102.3,0.42824,0.00052,10.33204]
[1778454181123,28.58,82360.37,102.3,0.42824,0.00052,10.33204]
[1778454181109,28.58,82349.31,102.3,0.42248,0.00052,10.3021]
[1778454181539,28.58,82349.31,102.3,0.42248,0.00052,10.3021]
[1778454181552,28.58,82349.31,102.3,0.42248,0.00052,10.3021]
[1778454181958,28.58,82349.31,102.3,0.42248,0.00052,10.3021]
[1778454182011,28.58,82349.31,102.3,0.42248,0.00052,10.3021]
[1778454182099,28.58,82349.31,102.3,0.42248,0.00052,10.3021]
[1778454182130,28.58,82349.31,102.3,0.42248,0.00052,10.3021]
[1778454182188,28.58,82351.7,102.3,0.42373,0.00052,10.30876]
[1778454182922,28.58,82343.75,102.3,0.41959,0.00052,10.28624]
[1778454183287,28.58,82339.64,102.3,0.41745,0.00052,10.27417]
[1778454185637,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186541,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186547,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186557,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186634,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186642,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186660,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186666,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186677,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186798,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186885,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454186985,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454187025,28.58,82342.87,102.3,0.41913,0.00052,10.28368]
[1778454187092,28.58,82340.81,102.3,0.41806,0.00052,10.27763]
[1778454187428,28.58,82340.81,102.3,0.41806,0.00052,10.27763]
[1778454187602,28.58,82340.81,102.3,0.41806,0.00052,10.27763]
[1778454187834,28.58,82340.81,102.3,0.41806,0.00052,10.27763]
[1778454188028,28.58,82340.81,102.3,0.41806,0.00052,10.27763]
[1778454188036,28.58,82323.32,102.3,0.409,0.00052,10.22335]
[1778454188383,28.58,82323.32,102.3,0.409,0.00052,10.22335]
[1778454188579,28.58,82323.32,102.3,0.409,0.00052,10.22335]
[1778454188595,28.58,82323.32,102.3,0.409,0.00052,10.22335]
[1778454189012,28.58,82323.32,102.3,0.409,0.00052,10.22335]
[1778454189096,28.58,82306.53,102.3,0.40035,0.00051,10.16634]
[1778454189425,28.58,82306.53,102.3,0.40035,0.00051,10.16634]
[1778454190122,28.58,82305.89,102.3,0.40002,0.00051,10.16409]
[1778454193043,28.58,82307.33,102.3,0.40077,0.00051,10.16924]
[1778454194099,28.58,82305.61,102.3,0.39989,0.00051,10.16319]
[1778454194236,28.58,82304.57,102.3,0.39936,0.00051,10.15952]
[1778454194253,28.58,82304.57,102.3,0.39936,0.00051,10.15952]
[1778454194328,28.58,82304.57,102.3,0.39936,0.00051,10.15952]
[1778454195105,28.58,82304.57,102.3,0.39936,0.00051,10.15952]
[1778454195146,28.59,82314.12,102.3,0.40428,0.00052,10.19286]
[1778454195430,28.59,82314.12,102.3,0.40428,0.00052,10.19286]
[1778454195820,28.59,82314.12,102.3,0.40428,0.00052,10.19286]
[1778454195824,28.59,82314.12,102.3,0.40428,0.00052,10.19286]
[1778454196159,28.59,82319.11,102.3,0.40685,0.00052,10.20968]
[1778454197058,28.59,82319.11,102.3,0.40685,0.00052,10.20968]
[1778454197067,28.59,82319.11,102.3,0.40685,0.00052,10.20968]
[1778454197159,28.59,82319.67,102.3,0.40715,0.00052,10.21157]
[1778454199200,28.59,82318.09,102.3,0.40634,0.00052,10.20634]
[1778454199129,28.59,82311.72,102.3,0.40306,0.00051,10.18474]
[1778454199231,28.59,82311.72,102.3,0.40306,0.00051,10.18474]
[1778454199976,28.59,82311.72,102.3,0.40306,0.00051,10.18474]
[1778454200001,28.59,82311.72,102.3,0.40306,0.00051,10.18474]
[1778454200075,28.59,82311.57,102.3,0.40298,0.00051,10.18425]
[1778454201005,28.59,82305.27,102.3,0.39974,0.00051,10.16217]
[1778454203130,28.59,82308.2,102.3,0.40125,0.00051,10.17251]
[1778454203845,28.59,82313.75,102.3,0.4041,0.00051,10.1917]
[1778454204333,28.59,82313.75,102.3,0.4041,0.00051,10.1917]
[1778454204353,28.59,82313.75,102.3,0.4041,0.00051,10.1917]
[1778454204419,28.59,82313.75,102.3,0.4041,0.00051,10.1917]
[1778454204434,28.59,82313.75,102.3,0.4041,0.00051,10.1917]
[1778454204545,28.59,82313.75,102.3,0.4041,0.00051,10.1917]
[1778454204691,28.59,82319.07,102.3,0.40684,0.00052,10.2096]
[1778454206074,28.59,82319.07,102.3,0.40684,0.00052,10.2096]
[1778454206143,28.59,82319.07,102.3,0.40684,0.00052,10.2096]
[1778454206166,28.59,82319.07,102.3,0.40684,0.00052,10.2096]
[1778454206204,28.59,82319.07,102.3,0.40684,0.00052,10.2096]
[1778454206173,28.59,82331.11,102.3,0.41306,0.00052,10.24837]
[1778454206344,28.59,82331.11,102.3,0.41306,0.00052,10.24837]
[1778454207104,28.59,82327.56,102.3,0.41122,0.00052,10.23718]
[1778454208158,28.59,82318.88,102.3,0.40674,0.00052,10.20895]
[1778454208393,28.59,82318.88,102.3,0.40674,0.00052,10.20895]
[1778454208910,28.59,82318.88,102.3,0.40674,0.00052,10.20895]
[1778454208913,28.59,82318.88,102.3,0.40674,0.00052,10.20895]
[1778454208915,28.59,82318.88,102.3,0.40674,0.00052,10.20895]
[1778454208969,28.59,82318.88,102.3,0.40674,0.00052,10.20895]
[1778454209088,28.59,82318.88,102.3,0.40674,0.00052,10.20895]
[1778454209194,28.59,82318.88,102.3,0.40674,0.00052,10.20895]
[1778454209195,28.59,82318.88,102.3,0.40674,0.00052,10.20895]
[1778454209198,28.59,82318.88,102.3,0.40674,0.00052,10.20895]
[1778454209129,28.59,82319.02,102.3,0.40681,0.00052,10.20943]
[1778454209844,28.59,82328.27,102.3,0.41159,0.00052,10.23946]
[1778454210222,28.59,82328.27,102.3,0.41159,0.00052,10.23946]
[1778454210481,28.59,82328.27,102.3,0.41159,0.00052,10.23946]
[1778454210631,28.59,82328.27,102.3,0.41159,0.00052,10.23946]
[1778454211163,28.59,82325.13,102.3,0.40989,0.00052,10.2194]
[1778454211929,28.59,82325.13,102.3,0.40989,0.00052,10.2194]
[1778454212159,28.59,82325.13,102.3,0.40989,0.00052,10.2194]
[1778454212161,28.59,82319.77,102.3,0.40712,0.00052,10.20189]
[1778454212480,28.59,82319.77,102.3,0.40712,0.00052,10.20189]
[1778454212481,28.59,82319.77,102.3,0.40712,0.00052,10.20189]
[1778454212980,28.59,82319.77,102.3,0.40712,0.00052,10.20189]
[1778454213063,28.59,82316.4,102.3,0.40538,0.00052,10.19064]
[1778454215405,28.59,82316.45,102.3,0.40541,0.00052,10.1908]
[1778454216160,28.59,82316.45,102.3,0.40541,0.00052,10.1908]
[1778454215528,28.59,82314.91,102.3,0.40461,0.00052,10.18558]
[1778454216296,28.59,82314.91,102.3,0.40461,0.00052,10.18558]
[1778454216950,28.59,82314.91,102.3,0.40461,0.00052,10.18558]
[1778454216954,28.59,82314.91,102.3,0.40461,0.00052,10.18558]
[1778454217048,28.59,82313.69,102.3,0.40396,0.00052,10.18132]
[1778454217360,28.59,82313.69,102.3,0.40396,0.00052,10.18132]
[1778454218001,28.57,82308.56,102.3,0.40125,0.00051,10.16311]
[1778454219397,28.55,82308.27,102.3,0.40105,0.00052,10.16173]
[1778454219403,28.55,82308.27,102.3,0.40105,0.00052,10.16173]
[1778454219432,28.55,82308.27,102.3,0.40105,0.00052,10.16173]
[1778454219564,28.54,82309.67,102.3,0.40172,0.00052,10.1663]
[1778454221709,28.53,82311.05,102.3,0.40241,0.00052,10.17096]
[1778454221758,28.53,82311.05,102.3,0.40241,0.00052,10.17096]
[1778454221934,28.52,82311.26,102.3,0.40249,0.00052,10.17152]
[1778454223164,28.5,82305.8,102.3,0.39961,0.00052,10.1519]
[1778454223854,28.5,82305.8,102.3,0.39961,0.00052,10.1519]
[1778454223860,28.5,82305.8,102.3,0.39961,0.00052,10.1519]
[1778454223903,28.5,82305.8,102.3,0.39961,0.00052,10.1519]
[1778454224053,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454224276,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454224493,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454224571,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454224867,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454224892,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454225076,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454225079,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454225111,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454225191,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454225210,28.5,82307.11,102.3,0.40028,0.00052,10.15653]
[1778454225168,28.5,82313.01,102.3,0.40333,0.00052,10.17716]
[1778454225397,28.5,82313.01,102.3,0.40333,0.00052,10.17716]
[1778454225792,28.5,82313.01,102.3,0.40333,0.00052,10.17716]
[1778454225796,28.5,82313.01,102.3,0.40333,0.00052,10.17716]
[1778454226196,28.5,82313.01,102.3,0.40333,0.00052,10.17716]
[1778454226115,28.5,82293.3,102.3,0.39317,0.00051,10.1059]
[1778454227226,28.5,82266.41,102.3,0.37943,0.00051,9.99823]
[1778454227532,28.5,82266.41,102.3,0.37943,0.00051,9.99823]
[1778454227670,28.5,82266.41,102.3,0.37943,0.00051,9.99823]
[1778454227768,28.5,82266.41,102.3,0.37943,0.00051,9.99823]
[1778454228029,28.5,82266.41,102.3,0.37943,0.00051,9.99823]
[1778454228124,28.5,82264.57,102.3,0.37849,0.00051,9.99042]
[1778454229213,28.5,82247.32,102.3,0.36975,0.0005,9.91462]
[1778454229323,28.5,82247.32,102.3,0.36975,0.0005,9.91462]
[1778454230053,28.5,82240.31,102.3,0.36621,0.0005,9.88245]
[1778454231236,28.5,82240.31,102.3,0.36621,0.0005,9.88245]
[1778454231241,28.5,82240.31,102.3,0.36621,0.0005,9.88245]
[1778454231608,28.5,82241.87,102.3,0.36699,0.0005,9.88965]
[1778454231687,28.5,82241.87,102.3,0.36699,0.0005,9.88965]
[1778454231936,28.5,82241.87,102.3,0.36699,0.0005,9.88965]
[1778454232332,28.49,82243.76,102.3,0.36794,0.0005,9.89832]
[1778454232446,28.49,82243.76,102.3,0.36794,0.0005,9.89832]
[1778454232551,28.49,82243.76,102.3,0.36794,0.0005,9.89832]
[1778454233028,28.49,82243.76,102.3,0.36794,0.0005,9.89832]
[1778454233182,28.49,82232.85,102.3,0.36246,0.0005,9.84738]
[1778454234245,28.49,82221.06,102.3,0.35656,0.0005,9.79024]
[1778454234279,28.49,82221.06,102.3,0.35656,0.0005,9.79024]
[1778454234325,28.49,82221.06,102.3,0.35656,0.0005,9.79024]
[1778454235395,28.49,82220.05,102.3,0.35605,0.0005,9.78522]
[1778454235407,28.49,82220.05,102.3,0.35605,0.0005,9.78522]
[1778454235888,28.49,82220.05,102.3,0.35605,0.0005,9.78522]
[1778454235890,28.49,82220.05,102.3,0.35605,0.0005,9.78522]
[1778454235955,28.49,82220.05,102.3,0.35605,0.0005,9.78522]
[1778454236024,28.49,82220.05,102.3,0.35605,0.0005,9.78522]
[1778454236028,28.49,82220.05,102.3,0.35605,0.0005,9.78522]
[1778454236619,28.49,82220.8,102.3,0.35642,0.0005,9.7889]
[1778454236622,28.49,82220.8,102.3,0.35642,0.0005,9.7889]
[1778454237029,28.49,82220.8,102.3,0.35642,0.0005,9.7889]
[1778454237195,28.49,82228.59,102.3,0.36031,0.0005,9.82686]
[1778454237479,28.49,82228.59,102.3,0.36031,0.0005,9.82686]
[1778454238115,28.49,82228.59,102.3,0.36031,0.0005,9.82686]
[1778454238160,28.49,82224.66,102.3,0.35834,0.0005,9.80776]
[1778454239157,28.49,82224.66,102.3,0.35834,0.0005,9.80776]
[1778454241028,28.49,82223.6,102.3,0.3578,0.0005,9.8025]
[1778454241246,28.49,82223.6,102.3,0.3578,0.0005,9.8025]
[1778454241301,28.49,82222.34,102.3,0.35717,0.0005,9.79629]
[1778454242014,28.49,82222.34,102.3,0.35717,0.0005,9.79629]
[1778454242201,28.49,82231.38,102.3,0.36169,0.0005,9.84005]
[1778454242623,28.49,82231.38,102.3,0.36169,0.0005,9.84005]
[1778454242640,28.49,82231.38,102.3,0.36169,0.0005,9.84005]
[1778454242669,28.49,82231.38,102.3,0.36169,0.0005,9.84005]
[1778454242758,28.49,82231.38,102.3,0.36169,0.0005,9.84005]
[1778454242772,28.49,82231.38,102.3,0.36169,0.0005,9.84005]
[1778454242883,28.49,82231.38,102.3,0.36169,0.0005,9.84005]
[1778454243228,28.49,82238.96,102.3,0.36549,0.0005,9.87576]
[1778454243763,28.49,82238.96,102.3,0.36549,0.0005,9.87576]
[1778454244151,28.49,82243.83,102.3,0.36793,0.0005,9.89826]
[1778454244290,28.49,82243.83,102.3,0.36793,0.0005,9.89826]
[1778454244310,28.49,82243.83,102.3,0.36793,0.0005,9.89826]
[1778454244330,28.49,82243.83,102.3,0.36793,0.0005,9.89826]
[1778454244398,28.49,82243.83,102.3,0.36793,0.0005,9.89826]
[1778454244415,28.49,82243.83,102.3,0.36793,0.0005,9.89826]
[1778454244661,28.49,82243.83,102.3,0.36793,0.0005,9.89826]
[1778454245047,28.49,82243.83,102.3,0.36793,0.0005,9.89826]
[1778454245124,28.49,82243.83,102.3,0.36793,0.0005,9.89826]
[1778454245155,28.49,82243.83,102.3,0.36793,0.0005,9.89826]
[1778454245178,28.49,82236.66,102.3,0.36433,0.0005,9.86497]
[1778454246210,28.49,82236.66,102.3,0.36433,0.0005,9.86497]
[1778454246165,28.48,82242.03,102.3,0.36702,0.0005,9.88991]
[1778454246271,28.48,82242.03,102.3,0.36702,0.0005,9.88991]
[1778454246622,28.48,82242.03,102.3,0.36702,0.0005,9.88991]
[1778454246648,28.48,82242.03,102.3,0.36702,0.0005,9.88991]
[1778454247070,28.48,82242.03,102.3,0.36702,0.0005,9.88991]
[1778454247210,28.48,82242.03,102.3,0.36702,0.0005,9.88991]
[1778454247128,28.48,82245.8,102.3,0.36892,0.0005,9.90716]
[1778454247882,28.48,82245.8,102.3,0.36892,0.0005,9.90716]
[1778454247956,28.48,82241.82,102.3,0.36691,0.0005,9.88887]
[1778454250759,28.48,82243.09,102.3,0.36754,0.0005,9.89466]
[1778454250798,28.48,82243.09,102.3,0.36754,0.0005,9.89466]
[1778454251180,28.48,82241.38,102.3,0.36667,0.0005,9.88675]
[1778454252219,28.48,82235.58,102.3,0.36375,0.0005,9.8596]
[1778454253196,28.48,82232.11,102.3,0.362,0.0005,9.84309]
[1778454253608,28.48,82232.11,102.3,0.362,0.0005,9.84309]
[1778454253938,28.48,82232.11,102.3,0.362,0.0005,9.84309]
[1778454254129,28.48,82227.66,102.3,0.35977,0.0005,9.82168]
[1778454255163,28.47,82222.17,102.3,0.35702,0.0005,9.79486]
[1778454256665,28.47,82221.78,102.3,0.35683,0.0005,9.79291]
[1778454257421,28.47,82220.64,102.3,0.35626,0.0005,9.78725]
[1778454258717,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454258737,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454258763,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454258773,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454258810,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454258815,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454258874,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454258913,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454259039,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454259068,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454259142,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454259175,28.47,82220.31,102.3,0.35609,0.0005,9.78563]
[1778454259239,28.47,82213.23,102.3,0.35257,0.0005,9.75023]
[1778454259627,28.47,82213.23,102.3,0.35257,0.0005,9.75023]
[1778454259936,28.47,82213.23,102.3,0.35257,0.0005,9.75023]
[1778454260031,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454260776,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454260797,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454260806,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454260812,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454260831,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454260939,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454260966,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454260971,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454260990,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454261028,28.47,82207.63,102.3,0.34979,0.0005,9.7217]
[1778454261260,28.47,82210.05,102.3,0.35099,0.0005,9.7341]
[1778454261868,28.47,82210.05,102.3,0.35099,0.0005,9.7341]
[1778454262027,28.47,82210.05,102.3,0.35099,0.0005,9.7341]
[1778454262196,28.48,82226.46,102.3,0.35917,0.0005,9.81585]
[1778454263162,28.48,82226.46,102.3,0.35917,0.0005,9.81585]
[1778454263360,28.47,82223.76,102.3,0.35782,0.0005,9.80264]
[1778454263453,28.47,82223.76,102.3,0.35782,0.0005,9.80264]
[1778454264033,28.47,82223.76,102.3,0.35782,0.0005,9.80264]
[1778454264135,28.47,82231.46,102.3,0.36166,0.0005,9.83985]
[1778454265854,28.47,82232.21,102.3,0.36203,0.0005,9.84337]
[1778454265947,28.47,82232.21,102.3,0.36203,0.0005,9.84337]
[1778454266134,28.47,82228.98,102.3,0.36041,0.0005,9.82783]
[1778454266456,28.47,82228.98,102.3,0.36041,0.0005,9.82783]
[1778454266500,28.47,82228.98,102.3,0.36041,0.0005,9.82783]
[1778454266904,28.47,82226.4,102.3,0.35912,0.0005,9.81533]
[1778454267735,28.47,82226.4,102.3,0.35912,0.0005,9.81533]
[1778454269477,28.47,82230.54,102.3,0.36118,0.0005,9.83521]
[1778454270675,28.47,82232.62,102.3,0.36221,0.0005,9.84509]
[1778454270749,28.47,82232.62,102.3,0.36221,0.0005,9.84509]
[1778454270749,28.47,82232.62,102.3,0.36221,0.0005,9.84509]
[1778454270788,28.47,82232.62,102.3,0.36221,0.0005,9.84509]
[1778454270800,28.47,82232.62,102.3,0.36221,0.0005,9.84509]
[1778454271026,28.47,82232.62,102.3,0.36221,0.0005,9.84509]
[1778454271109,28.47,82244.34,102.3,0.36798,0.0005,9.88947]
[1778454271470,28.47,82244.34,102.3,0.36798,0.0005,9.88947]
[1778454272199,28.47,82244.34,102.3,0.36798,0.0005,9.88947]
[1778454272258,28.47,82244.34,102.3,0.36798,0.0005,9.88947]
[1778454272226,28.47,82250.2,102.3,0.37094,0.00051,9.91605]
[1778454272475,28.47,82250.2,102.3,0.37094,0.00051,9.91605]
[1778454272537,28.47,82250.2,102.3,0.37094,0.00051,9.91605]
[1778454273223,28.46,82241.88,102.3,0.36673,0.0005,9.87808]
[1778454273803,28.46,82241.88,102.3,0.36673,0.0005,9.87808]
[1778454274129,28.46,82241.88,102.3,0.36673,0.0005,9.87808]
[1778454274148,28.46,82240.11,102.3,0.36584,0.0005,9.86985]
[1778454275737,28.46,82239.98,102.3,0.36577,0.0005,9.86924]
[1778454275753,28.46,82239.98,102.3,0.36577,0.0005,9.86924]
[1778454276030,28.46,82239.98,102.3,0.36577,0.0005,9.86924]
[1778454276033,28.46,82239.98,102.3,0.36577,0.0005,9.86924]
[1778454276105,28.46,82239.98,102.3,0.36577,0.0005,9.86924]
[1778454276115,28.46,82239.98,102.3,0.36577,0.0005,9.86924]
[1778454276285,28.46,82240.61,102.3,0.36609,0.0005,9.87217]
[1778454276506,28.46,82240.61,102.3,0.36609,0.0005,9.87217]
[1778454276517,28.46,82240.61,102.3,0.36609,0.0005,9.87217]
[1778454276982,28.46,82219.78,102.3,0.35563,0.0005,9.772]
[1778454277421,28.46,82219.78,102.3,0.35563,0.0005,9.772]
[1778454278379,28.46,82217.23,102.3,0.35436,0.0005,9.75926]
[1778454278455,28.46,82217.23,102.3,0.35436,0.0005,9.75926]
[1778454278462,28.46,82217.23,102.3,0.35436,0.0005,9.75926]
[1778454278570,28.46,82217.23,102.3,0.35436,0.0005,9.75926]
[1778454278610,28.46,82217.23,102.3,0.35436,0.0005,9.75926]
[1778454279034,28.46,82217.23,102.3,0.35436,0.0005,9.75926]
[1778454279288,28.46,82217.23,102.3,0.35436,0.0005,9.75926]
[1778454279102,28.46,82227.9,102.3,0.35969,0.0005,9.81176]
[1778454279600,28.46,82227.9,102.3,0.35969,0.0005,9.81176]
[1778454279679,28.46,82227.9,102.3,0.35969,0.0005,9.81176]
[1778454279758,28.46,82227.9,102.3,0.35969,0.0005,9.81176]
[1778454279787,28.46,82227.9,102.3,0.35969,0.0005,9.81176]
[1778454280239,28.46,82239.23,102.3,0.36538,0.0005,9.86561]
[1778454280874,28.46,82239.23,102.3,0.36538,0.0005,9.86561]
[1778454281528,28.46,82239.24,102.3,0.36538,0.0005,9.86565]
[1778454281530,28.46,82239.24,102.3,0.36538,0.0005,9.86565]
[1778454281844,28.46,82239.24,102.3,0.36538,0.0005,9.86565]
[1778454282017,28.46,82243.66,102.3,0.36761,0.0005,9.88612]
[1778454282536,28.46,82243.66,102.3,0.36761,0.0005,9.88612]
[1778454282543,28.46,82243.66,102.3,0.36761,0.0005,9.88612]
[1778454282614,28.46,82243.66,102.3,0.36761,0.0005,9.88612]
[1778454282616,28.46,82243.66,102.3,0.36761,0.0005,9.88612]
[1778454282656,28.46,82243.66,102.3,0.36761,0.0005,9.88612]
[1778454282740,28.46,82243.66,102.3,0.36761,0.0005,9.88612]
[1778454282904,28.46,82243.66,102.3,0.36761,0.0005,9.88612]
[1778454282962,28.46,82243.66,102.3,0.36761,0.0005,9.88612]
[1778454283171,28.46,82248.54,102.3,0.37007,0.00051,9.90834]
[1778454284031,28.46,82251.48,102.3,0.37156,0.00051,9.92154]
[1778454286012,28.46,82253.54,102.3,0.3726,0.00051,9.93069]
[1778454286181,28.46,82254.02,102.3,0.37283,0.00051,9.93279]
[1778454287012,28.46,82254.02,102.3,0.37283,0.00051,9.93279]
[1778454287028,28.46,82254.02,102.3,0.37283,0.00051,9.93279]
[1778454287037,28.46,82254.02,102.3,0.37283,0.00051,9.93279]
[1778454287063,28.46,82254.02,102.3,0.37283,0.00051,9.93279]
[1778454287239,28.46,82258.09,102.3,0.3749,0.00051,9.9507]
[1778454288028,28.46,82258.09,102.3,0.3749,0.00051,9.9507]
[1778454288059,28.46,82249.82,102.3,0.3707,0.00051,9.91395]
[1778454289717,28.45,82248.18,102.3,0.36987,0.00051,9.90651]
[1778454290084,28.45,82248.18,102.3,0.36987,0.00051,9.90651]
[1778454290128,28.45,82248.18,102.3,0.36987,0.00051,9.90651]
[1778454290155,28.45,82248.18,102.3,0.36987,0.00051,9.90651]
[1778454290231,28.45,82249.32,102.3,0.37044,0.00051,9.91163]
[1778454290794,28.45,82249.32,102.3,0.37044,0.00051,9.91163]
[1778454290900,28.45,82249.32,102.3,0.37044,0.00051,9.91163]
[1778454291080,28.45,82251.24,102.3,0.37141,0.00051,9.92028]
[1778454295236,28.45,82249.62,102.3,0.37059,0.00051,9.91293]
[1778454295253,28.45,82249.62,102.3,0.37059,0.00051,9.91293]
[1778454295256,28.45,82249.62,102.3,0.37059,0.00051,9.91293]
[1778454295267,28.45,82249.62,102.3,0.37059,0.00051,9.91293]
[1778454296031,28.45,82249.05,102.3,0.37029,0.00051,9.91035]
[1778454296302,28.45,82237.3,102.3,0.36436,0.0005,9.85619]
[1778454296967,28.45,82237.3,102.3,0.36436,0.0005,9.85619]
[1778454296980,28.45,82237.3,102.3,0.36436,0.0005,9.85619]
[1778454297010,28.45,82237.3,102.3,0.36436,0.0005,9.85619]
[1778454297032,28.45,82237.3,102.3,0.36436,0.0005,9.85619]
[1778454297295,28.45,82224.91,102.3,0.35814,0.0005,9.79676]
[1778454297895,28.45,82224.91,102.3,0.35814,0.0005,9.79676]
[1778454298802,28.45,82222.39,102.3,0.35688,0.0005,9.78436]
[1778454299799,28.45,82222.15,102.3,0.35676,0.0005,9.78315]
[1778454300290,28.45,82222.15,102.3,0.35676,0.0005,9.78315]
[1778454300318,28.45,82222.15,102.3,0.35676,0.0005,9.78315]
[1778454300540,28.45,82220.32,102.3,0.35584,0.0005,9.77405]
[1778454300559,28.45,82220.32,102.3,0.35584,0.0005,9.77405]
[1778454300828,28.45,82220.32,102.3,0.35584,0.0005,9.77405]
[1778454300867,28.45,82220.32,102.3,0.35584,0.0005,9.77405]
[1778454300904,28.45,82220.32,102.3,0.35584,0.0005,9.77405]
[1778454300937,28.45,82220.32,102.3,0.35584,0.0005,9.77405]
[1778454300942,28.45,82220.32,102.3,0.35584,0.0005,9.77405]
[1778454301049,28.45,82220.32,102.3,0.35584,0.0005,9.77405]
[1778454301131,28.45,82220.32,102.3,0.35584,0.0005,9.77405]
[1778454301132,28.45,82220.32,102.3,0.35584,0.0005,9.77405]
[1778454301249,28.45,82232.61,102.3,0.36199,0.0005,9.83382]
[1778454301924,28.45,82232.61,102.3,0.36199,0.0005,9.83382]
[1778454302165,28.45,82242.9,102.3,0.36717,0.0005,9.88212]
[1778454302586,28.45,82242.9,102.3,0.36717,0.0005,9.88212]
[1778454303042,28.45,82242.9,102.3,0.36717,0.0005,9.88212]
[1778454303057,28.45,82242.9,102.3,0.36717,0.0005,9.88212]
[1778454303244,28.45,82251.96,102.3,0.37175,0.00051,9.92326]
[1778454306193,28.45,82254.78,102.3,0.37319,0.00051,9.93586]
[1778454307309,28.45,82254.78,102.3,0.37319,0.00051,9.93586]
[1778454307375,28.45,82254.78,102.3,0.37319,0.00051,9.93586]
[1778454307683,28.45,82254.78,102.3,0.37319,0.00051,9.93586]
[1778454308207,28.45,82264.97,102.3,0.37837,0.00051,9.98015]
[1778454308844,28.45,82264.97,102.3,0.37837,0.00051,9.98015]
[1778454310642,28.45,82265.83,102.3,0.37881,0.00051,9.98384]
[1778454310644,28.45,82265.83,102.3,0.37881,0.00051,9.98384]
[1778454311045,28.45,82265.83,102.3,0.37881,0.00051,9.98384]
[1778454311229,28.45,82280.31,102.3,0.38621,0.00051,10.04365]
[1778454311332,28.45,82280.31,102.3,0.38621,0.00051,10.04365]
[1778454311976,28.45,82280.31,102.3,0.38621,0.00051,10.04365]
[1778454311979,28.45,82280.31,102.3,0.38621,0.00051,10.04365]
[1778454312682,28.45,82281.71,102.3,0.38693,0.00051,10.04928]
[1778454312778,28.45,82281.71,102.3,0.38693,0.00051,10.04928]
[1778454314093,28.45,82280.1,102.3,0.3861,0.00051,10.04284]
[1778454314252,28.45,82280.1,102.3,0.3861,0.00051,10.04284]
[1778454314250,28.45,82270.21,102.3,0.38105,0.00051,10.00232]
[1778454314468,28.45,82270.21,102.3,0.38105,0.00051,10.00232]
[1778454314475,28.45,82270.21,102.3,0.38105,0.00051,10.00232]
[1778454314479,28.45,82270.21,102.3,0.38105,0.00051,10.00232]
[1778454314765,28.45,82270.21,102.3,0.38105,0.00051,10.00232]
[1778454314992,28.45,82270.21,102.3,0.38105,0.00051,10.00232]
[1778454315257,28.45,82261.59,102.3,0.37665,0.00051,9.9657]
[1778454315462,28.45,82261.59,102.3,0.37665,0.00051,9.9657]
[1778454316264,28.45,82258.42,102.3,0.37504,0.00051,9.95192]
[1778454316550,28.45,82258.42,102.3,0.37504,0.00051,9.95192]
[1778454317272,28.45,82258.3,102.3,0.37498,0.00051,9.95138]
[1778454317728,28.45,82258.3,102.3,0.37498,0.00051,9.95138]
[1778454318262,28.45,82258.3,102.3,0.37498,0.00051,9.95138]
[1778454318278,28.45,82263.56,102.3,0.37765,0.00051,9.97411]
[1778454318570,28.45,82263.56,102.3,0.37765,0.00051,9.97411]
[1778454319856,28.45,82265.87,102.3,0.37882,0.00051,9.98396]
[1778454320292,28.45,82272.56,102.3,0.38224,0.00051,10.01203]
[1778454320500,28.45,82272.56,102.3,0.38224,0.00051,10.01203]
[1778454321299,28.45,82275.61,102.3,0.3838,0.00051,10.02458]
[1778454322095,28.45,82275.61,102.3,0.3838,0.00051,10.02458]
[1778454322201,28.45,82275.61,102.3,0.3838,0.00051,10.02458]
[1778454322205,28.45,82275.61,102.3,0.3838,0.00051,10.02458]
[1778454322306,28.45,82276.9,102.3,0.38446,0.00051,10.02983]
[1778454322739,28.45,82276.9,102.3,0.38446,0.00051,10.02983]
[1778454323028,28.45,82276.9,102.3,0.38446,0.00051,10.02983]
[1778454323153,28.45,82276.9,102.3,0.38446,0.00051,10.02983]
[1778454323313,28.45,82282.07,102.3,0.38711,0.00051,10.05066]
[1778454323621,28.45,82282.07,102.3,0.38711,0.00051,10.05066]
[1778454324320,28.45,82285.0,102.3,0.38861,0.00051,10.06227]
[1778454325882,28.45,82284.97,102.3,0.3886,0.00051,10.06216]
[1778454325889,28.45,82284.97,102.3,0.3886,0.00051,10.06216]
[1778454325981,28.45,82284.97,102.3,0.3886,0.00051,10.06216]
[1778454326335,28.45,82296.82,102.3,0.39469,0.00052,10.10761]
[1778454326663,28.45,82296.82,102.3,0.39469,0.00052,10.10761]
[1778454327090,28.45,82296.82,102.3,0.39469,0.00052,10.10761]
[1778454327341,28.45,82301.14,102.3,0.39692,0.00052,10.12361]
[1778454327792,28.45,82301.14,102.3,0.39692,0.00052,10.12361]
[1778454327806,28.45,82301.14,102.3,0.39692,0.00052,10.12361]
[1778454327916,28.45,82301.14,102.3,0.39692,0.00052,10.12361]
[1778454327929,28.45,82301.14,102.3,0.39692,0.00052,10.12361]
[1778454327998,28.45,82301.14,102.3,0.39692,0.00052,10.12361]
[1778454329322,28.45,82290.24,102.3,0.39131,0.00051,10.08274]
[1778454330120,28.45,82290.24,102.3,0.39131,0.00051,10.08274]
[1778454331620,28.45,82286.89,102.3,0.3896,0.00051,10.06979]
[1778454333426,28.46,82287.55,102.3,0.38985,0.00051,10.06229]
[1778454334166,28.46,82287.55,102.3,0.38985,0.00051,10.06233]
[1778454336286,28.46,82291.82,102.3,0.39205,0.00051,10.07882]
[1778454336750,28.46,82291.82,102.3,0.39205,0.00051,10.07882]
[1778454336849,28.46,82291.82,102.3,0.39205,0.00051,10.07882]
[1778454337007,28.46,82291.82,102.3,0.39205,0.00051,10.07882]
[1778454337158,28.46,82291.82,102.3,0.39205,0.00051,10.07882]
[1778454337199,28.46,82291.82,102.3,0.39205,0.00051,10.07882]
[1778454337266,28.46,82292.5,102.3,0.3924,0.00051,10.08142]
[1778454338314,28.46,82292.5,102.3,0.3924,0.00051,10.08142]
[1778454338354,28.46,82302.79,102.3,0.39771,0.00052,10.11976]
[1778454338460,28.46,82302.79,102.3,0.39771,0.00052,10.11976]
[1778454338574,28.46,82302.79,102.3,0.39771,0.00052,10.11976]
[1778454338645,28.46,82302.79,102.3,0.39771,0.00052,10.11976]
[1778454338934,28.46,82302.79,102.3,0.39771,0.00052,10.11976]
[1778454339297,28.46,82311.06,102.3,0.40199,0.00052,10.14924]
[1778454339963,28.47,82324.29,102.3,0.40889,0.00052,10.19421]
[1778454340800,28.47,82324.29,102.3,0.40889,0.00052,10.19421]
[1778454340866,28.47,82324.29,102.3,0.40889,0.00052,10.19421]
[1778454340867,28.47,82324.29,102.3,0.40889,0.00052,10.19421]
[1778454340929,28.47,82324.29,102.3,0.40889,0.00052,10.19421]
[1778454341029,28.47,82324.29,102.3,0.40889,0.00052,10.19421]
[1778454341043,28.47,82324.29,102.3,0.40889,0.00052,10.19421]
[1778454341249,28.47,82324.29,102.3,0.40889,0.00052,10.19421]
[1778454341372,28.47,82324.29,102.3,0.40889,0.00052,10.19421]
[1778454341311,28.47,82324.44,102.3,0.40897,0.00052,10.1947]
[1778454341833,28.47,82324.44,102.3,0.40897,0.00052,10.1947]
[1778454342369,28.47,82349.52,102.3,0.42206,0.00052,10.27114]
[1778454342726,28.47,82349.52,102.3,0.42206,0.00052,10.27114]
[1778454342861,28.47,82349.52,102.3,0.42206,0.00052,10.27114]
[1778454343117,28.47,82348.88,102.3,0.42173,0.00052,10.26934]
[1778454344085,28.47,82341.38,102.3,0.41781,0.00052,10.24758]
[1778454344950,28.47,82341.38,102.3,0.41781,0.00052,10.24758]
[1778454344955,28.47,82341.38,102.3,0.41781,0.00052,10.24758]
[1778454345184,28.48,82338.46,102.3,0.41629,0.00052,10.23886]
[1778454347054,28.48,82338.8,102.3,0.41647,0.00052,10.23989]
[1778454347189,28.48,82338.8,102.3,0.41647,0.00052,10.23989]
[1778454347191,28.48,82338.8,102.3,0.41647,0.00052,10.23989]
[1778454347260,28.48,82341.82,102.3,0.41805,0.00052,10.24893]
[1778454347583,28.48,82341.82,102.3,0.41805,0.00052,10.24893]
[1778454347609,28.48,82341.82,102.3,0.41805,0.00052,10.24893]
[1778454347769,28.48,82339.16,102.3,0.41666,0.00052,10.24099]
[1778454349114,28.48,82339.16,102.3,0.41666,0.00052,10.24099]
[1778454349271,28.48,82337.49,102.3,0.41579,0.00052,10.23594]
[1778454350158,28.48,82337.49,102.3,0.41579,0.00052,10.23594]
[1778454350253,28.48,82331.34,102.3,0.41258,0.00052,10.21693]
[1778454350762,28.48,82326.61,102.3,0.41012,0.00052,10.20186]
[1778454351641,28.48,82326.61,102.3,0.41012,0.00052,10.20186]
[1778454351793,28.48,82326.61,102.3,0.41012,0.00052,10.20186]
[1778454351814,28.48,82326.61,102.3,0.41012,0.00052,10.20186]
[1778454352192,28.48,82326.13,102.3,0.40987,0.00052,10.20032]
[1778454352896,28.48,82326.13,102.3,0.40987,0.00052,10.20032]
[1778454353382,28.48,82317.74,102.3,0.40551,0.00052,10.17257]
[1778454353458,28.48,82317.74,102.3,0.40551,0.00052,10.17257]
[1778454353559,28.48,82317.74,102.3,0.40551,0.00052,10.17257]
[1778454353630,28.48,82317.74,102.3,0.40551,0.00052,10.17257]
[1778454353722,28.48,82317.74,102.3,0.40551,0.00052,10.17257]
[1778454353887,28.48,82317.74,102.3,0.40551,0.00052,10.17257]
[1778454354330,28.48,82313.5,102.3,0.40331,0.00052,10.15807]
[1778454355028,28.48,82313.5,102.3,0.40331,0.00052,10.15807]
[1778454355117,28.48,82313.5,102.3,0.40331,0.00052,10.15807]
[1778454355337,28.47,82304.75,102.3,0.39877,0.00052,10.12718]
[1778454356326,28.47,82299.4,102.3,0.39601,0.00052,10.10764]
[1778454357284,28.47,82296.61,102.3,0.39456,0.00052,10.09726]
[1778454358297,28.47,82296.61,102.3,0.39456,0.00052,10.09726]
[1778454359094,28.47,82292.5,102.3,0.39244,0.00051,10.08171]
[1778454360332,28.47,82292.5,102.3,0.39244,0.00051,10.08171]
[1778454360356,28.47,82292.5,102.3,0.39244,0.00051,10.08171]
[1778454361287,28.47,82297.58,102.3,0.39505,0.00052,10.10079]
[1778454362275,28.47,82303.64,102.3,0.39818,0.00052,10.12303]
[1778454362697,28.47,82303.64,102.3,0.39818,0.00052,10.12303]
[1778454362737,28.47,82303.64,102.3,0.39818,0.00052,10.12303]
[1778454362761,28.47,82303.64,102.3,0.39818,0.00052,10.12303]
[1778454363118,28.47,82301.23,102.3,0.39693,0.00052,10.11422]
[1778454364217,28.47,82301.23,102.3,0.39693,0.00052,10.11422]
[1778454364238,28.47,82301.23,102.3,0.39693,0.00052,10.11422]
[1778454364318,28.47,82313.35,102.3,0.4032,0.00052,10.15736]
[1778454365121,28.47,82313.35,102.3,0.4032,0.00052,10.15736]
[1778454365327,28.47,82317.11,102.3,0.40515,0.00052,10.17023]
[1778454365528,28.47,82317.11,102.3,0.40515,0.00052,10.17023]
[1778454365534,28.47,82317.11,102.3,0.40515,0.00052,10.17023]
[1778454365619,28.47,82325.62,102.3,0.40957,0.00052,10.19846]
[1778454367388,28.47,82325.62,102.3,0.40957,0.00052,10.19846]
[1778454367375,28.47,82329.33,102.3,0.4115,0.00052,10.21038]
[1778454367930,28.47,82329.33,102.3,0.4115,0.00052,10.21038]
[1778454368378,28.47,82333.24,102.3,0.41354,0.00052,10.22268]
[1778454368988,28.47,82335.97,102.3,0.41496,0.00052,10.23111]
[1778454370982,28.47,82337.35,102.3,0.41568,0.00052,10.23531]
[1778454371203,28.47,82337.35,102.3,0.41568,0.00052,10.23531]
[1778454371244,28.47,82337.35,102.3,0.41568,0.00052,10.23531]
[1778454371258,28.47,82337.35,102.3,0.41568,0.00052,10.23531]
[1778454371435,28.47,82337.35,102.3,0.41568,0.00052,10.23531]
[1778454371275,28.46,82336.29,102.3,0.41512,0.00052,10.23207]
[1778454372015,28.47,82348.37,102.3,0.42144,0.00052,10.26777]
[1778454372548,28.47,82348.37,102.3,0.42144,0.00052,10.26777]
[1778454372594,28.47,82348.37,102.3,0.42144,0.00052,10.26777]
[1778454372676,28.47,82348.37,102.3,0.42144,0.00052,10.26777]
[1778454372718,28.47,82348.37,102.3,0.42144,0.00052,10.26777]
[1778454372768,28.47,82348.37,102.3,0.42144,0.00052,10.26777]
[1778454372845,28.47,82348.37,102.3,0.42144,0.00052,10.26777]
[1778454373029,28.47,82348.37,102.3,0.42144,0.00052,10.26777]
[1778454373360,28.47,82358.51,102.3,0.42675,0.00052,10.29575]
[1778454373592,28.47,82358.51,102.3,0.42675,0.00052,10.29575]
[1778454374354,28.47,82358.51,102.3,0.42675,0.00052,10.29575]
[1778454374367,28.47,82369.19,102.3,0.43237,0.00053,10.32325]
[1778454374633,28.47,82369.19,102.3,0.43237,0.00053,10.32325]
[1778454374636,28.47,82369.19,102.3,0.43237,0.00053,10.32325]
[1778454374882,28.47,82369.19,102.3,0.43237,0.00053,10.32325]
[1778454375134,28.47,82366.1,102.3,0.43074,0.00053,10.3155]
[1778454375919,28.47,82366.1,102.3,0.43074,0.00053,10.3155]
[1778454375935,28.47,82366.1,102.3,0.43074,0.00053,10.3155]
[1778454375935,28.47,82366.1,102.3,0.43074,0.00053,10.3155]
[1778454375964,28.47,82366.1,102.3,0.43074,0.00053,10.3155]
[1778454376223,28.47,82360.69,102.3,0.4279,0.00053,10.30154]
[1778454376734,28.47,82360.69,102.3,0.4279,0.00053,10.30154]
[1778454377354,28.47,82350.47,102.3,0.42254,0.00052,10.27375]
[1778454377681,28.47,82350.47,102.3,0.42254,0.00052,10.27375]
[1778454378261,28.47,82348.54,102.3,0.42153,0.00052,10.2683]
[1778454379282,28.47,82348.54,102.3,0.42153,0.00052,10.2683]
[1778454379330,28.47,82348.54,102.3,0.42153,0.00052,10.2683]
[1778454380106,28.47,82343.24,102.3,0.41876,0.00052,10.25297]
[1778454381016,28.47,82343.24,102.3,0.41876,0.00052,10.25297]
[1778454381137,28.47,82343.24,102.3,0.41876,0.00052,10.25297]
[1778454381546,28.47,82341.55,102.3,0.41788,0.00052,10.24798]
[1778454381749,28.47,82352.74,102.3,0.42373,0.00052,10.28009]
[1778454382768,28.47,82352.74,102.3,0.42373,0.00052,10.28009]
[1778454383001,28.47,82352.74,102.3,0.42373,0.00052,10.28009]
[1778454383407,28.47,82352.74,102.3,0.42373,0.00052,10.28009]
[1778454383417,28.47,82352.74,102.3,0.42373,0.00052,10.28009]
[1778454383410,28.47,82358.13,102.3,0.42656,0.00052,10.29476]
[1778454384079,28.47,82355.31,102.3,0.42508,0.00052,10.28715]
[1778454384617,28.47,82355.31,102.3,0.42508,0.00052,10.28715]
[1778454385287,28.47,82355.31,102.3,0.42508,0.00052,10.28715]
[1778454385370,28.47,82351.22,102.3,0.42293,0.00052,10.27584]
[1778454386225,28.47,82351.22,102.3,0.42293,0.00052,10.27584]
[1778454386327,28.47,82343.57,102.3,0.41893,0.00052,10.25393]
[1778454386536,28.47,82343.57,102.3,0.41893,0.00052,10.25393]
[1778454386863,28.47,82343.57,102.3,0.41893,0.00052,10.25393]
[1778454386955,28.47,82343.57,102.3,0.41893,0.00052,10.25393]
[1778454387132,28.47,82341.87,102.3,0.41804,0.00052,10.24891]
[1778454387767,28.47,82341.87,102.3,0.41804,0.00052,10.24891]
[1778454388357,28.47,82341.87,102.3,0.41804,0.00052,10.24891]
[1778454388413,28.47,82331.49,102.3,0.41262,0.00052,10.2172]
[1778454389001,28.47,82331.49,102.3,0.41262,0.00052,10.2172]
[1778454389250,28.47,82331.49,102.3,0.41262,0.00052,10.2172]
[1778454389324,28.47,82332.89,102.3,0.41335,0.00052,10.22158]
[1778454390406,28.47,82332.89,102.3,0.41335,0.00052,10.22158]
[1778454390411,28.47,82332.82,102.3,0.41331,0.00052,10.22135]
[1778454391149,28.47,82332.82,102.3,0.41331,0.00052,10.22135]
[1778454391303,28.47,82332.82,102.3,0.41331,0.00052,10.22135]
[1778454391404,28.47,82334.88,102.3,0.4143,0.00052,10.21769]
[1778454392489,28.46,82336.47,102.3,0.41513,0.00052,10.22257]
[1778454392528,28.46,82336.47,102.3,0.41513,0.00052,10.22257]
[1778454392536,28.46,82336.47,102.3,0.41513,0.00052,10.22257]
[1778454392552,28.46,82336.47,102.3,0.41513,0.00052,10.22257]
[1778454392623,28.46,82336.47,102.3,0.41513,0.00052,10.22257]
[1778454392767,28.46,82336.47,102.3,0.41513,0.00052,10.22257]
[1778454393004,28.46,82336.47,102.3,0.41513,0.00052,10.22257]
[1778454393206,28.46,82329.41,102.3,0.41145,0.00052,10.20052]
[1778454393587,28.46,82329.41,102.3,0.41145,0.00052,10.20052]
[1778454395533,28.46,82329.49,102.3,0.41149,0.00052,10.20076]
[1778454395852,28.46,82329.36,102.3,0.41142,0.00052,10.20035]
[1778454400210,28.46,82328.06,102.3,0.41073,0.00052,10.19614]
[1778454400311,28.46,82326.56,102.3,0.40995,0.00052,10.19129]
[1778454400716,28.46,82326.56,102.3,0.40995,0.00052,10.19129]
[1778454401226,28.46,82326.56,102.3,0.40995,0.00052,10.19129]
[1778454401432,28.46,82326.56,102.3,0.40995,0.00052,10.19129]
[1778454401434,28.46,82326.56,102.3,0.40995,0.00052,10.19129]
[1778454401440,28.46,82326.56,102.3,0.40995,0.00052,10.19129]
[1778454401461,28.46,82328.35,102.3,0.41088,0.00052,10.19705]
[1778454401468,28.46,82328.35,102.3,0.41088,0.00052,10.19705]
[1778454401524,28.46,82328.35,102.3,0.41088,0.00052,10.19705]
[1778454401560,28.46,82328.35,102.3,0.41088,0.00052,10.19705]
[1778454401624,28.46,82328.35,102.3,0.41088,0.00052,10.19705]
[1778454402164,28.46,82320.14,102.3,0.4066,0.00052,10.17017]
[1778454402453,28.46,82320.14,102.3,0.4066,0.00052,10.17017]
[1778454402520,28.46,82320.14,102.3,0.4066,0.00052,10.17017]
[1778454403121,28.46,82301.64,102.3,0.39701,0.00052,10.10533]
[1778454404348,28.46,82298.87,102.3,0.39557,0.00052,10.0951]
[1778454405234,28.46,82294.74,102.3,0.39344,0.00052,10.07963]
[1778454405663,28.46,82294.74,102.3,0.39344,0.00052,10.07963]
[1778454405923,28.46,82294.06,102.3,0.39309,0.00052,10.07705]
[1778454406809,28.46,82294.06,102.3,0.39309,0.00052,10.07705]
[1778454406813,28.46,82294.06,102.3,0.39309,0.00052,10.07705]
[1778454407091,28.46,82294.06,102.3,0.39309,0.00052,10.07705]
[1778454407192,28.46,82294.6,102.3,0.39336,0.00052,10.07907]
[1778454408353,28.45,82290.31,102.3,0.39114,0.00051,10.06266]
[1778454410385,28.45,82290.62,102.3,0.3913,0.00052,10.06382]
[1778454411387,28.45,82287.57,102.3,0.38972,0.00051,10.05194]
[1778454411798,28.45,82287.57,102.3,0.38972,0.00051,10.05194]
[1778454412029,28.45,82287.57,102.3,0.38972,0.00051,10.05194]
[1778454412102,28.45,82287.57,102.3,0.38972,0.00051,10.05194]
[1778454412108,28.45,82287.57,102.3,0.38972,0.00051,10.05194]
[1778454412418,28.45,82285.35,102.3,0.38857,0.00051,10.04322]
[1778454413075,28.45,82277.23,102.3,0.3844,0.00051,10.01067]
[1778454414028,28.45,82277.23,102.3,0.3844,0.00051,10.01067]
[1778454414411,28.45,82277.23,102.3,0.3844,0.00051,10.01067]
[1778454415042,28.45,82275.84,102.3,0.38368,0.00051,10.00497]
[1778454415538,28.45,82277.81,102.3,0.38469,0.00051,10.01297]
[1778454415555,28.45,82277.81,102.3,0.38469,0.00051,10.01297]
[1778454415993,28.44,82280.54,102.3,0.38609,0.00051,10.02397]
[1778454416616,28.44,82280.54,102.3,0.38609,0.00051,10.02397]
[1778454417000,28.44,82279.09,102.3,0.38534,0.00051,10.0181]
[1778454417632,28.44,82279.09,102.3,0.38534,0.00051,10.0181]
[1778454417661,28.44,82279.09,102.3,0.38534,0.00051,10.0181]
[1778454417882,28.44,82279.09,102.3,0.38534,0.00051,10.0181]
[1778454417998,28.44,82279.09,102.3,0.38534,0.00051,10.0181]
[1778454418409,28.44,82268.11,102.3,0.37971,0.00051,9.97271]
[1778454419146,28.44,82262.56,102.3,0.37687,0.00051,9.94898]
[1778454420847,28.44,82263.43,102.3,0.37731,0.00051,9.95267]
[1778454421006,28.44,82263.43,102.3,0.37731,0.00051,9.95267]
[1778454421180,28.44,82263.43,102.3,0.37731,0.00051,9.95267]
[1778454421284,28.44,82262.46,102.3,0.37681,0.00051,9.94844]
[1778454422141,28.44,82271.19,102.3,0.38126,0.00051,9.98544]
[1778454423478,28.44,82270.58,102.3,0.38094,0.00051,9.98283]
[1778454423500,28.44,82270.58,102.3,0.38094,0.00051,9.98283]
[1778454423612,28.44,82270.58,102.3,0.38094,0.00051,9.98283]
[1778454423617,28.44,82270.58,102.3,0.38094,0.00051,9.98283]
[1778454423760,28.44,82270.58,102.3,0.38094,0.00051,9.98283]
[1778454424026,28.44,82270.58,102.3,0.38094,0.00051,9.98283]
[1778454424056,28.43,82258.48,102.3,0.37476,0.00051,9.93099]
[1778454424604,28.43,82258.48,102.3,0.37476,0.00051,9.93099]
[1778454425453,28.43,82251.49,102.3,0.3712,0.00051,9.89995]
[1778454425943,28.43,82251.49,102.3,0.3712,0.00051,9.89995]
[1778454426402,28.43,82246.91,102.3,0.36887,0.00051,9.87917]
[1778454428048,28.43,82244.61,102.3,0.36771,0.00051,9.86858]
[1778454432932,28.42,82244.17,102.3,0.36746,0.00051,9.86636]
[1778454433005,28.42,82244.17,102.3,0.36746,0.00051,9.86636]
[1778454433079,28.42,82244.17,102.3,0.36746,0.00051,9.86636]
[1778454433173,28.42,82244.17,102.3,0.36746,0.00051,9.86636]
[1778454433250,28.42,82244.17,102.3,0.36746,0.00051,9.86636]
[1778454433447,28.42,82238.97,102.3,0.36483,0.0005,9.84215]
[1778454433643,28.42,82238.97,102.3,0.36483,0.0005,9.84215]
[1778454434328,28.42,82231.71,102.3,0.36116,0.0005,9.80764]
[1778454434534,28.42,82231.71,102.3,0.36116,0.0005,9.80764]
[1778454434556,28.42,82231.71,102.3,0.36116,0.0005,9.80764]
[1778454435143,28.42,82231.71,102.3,0.36116,0.0005,9.80764]
[1778454435468,28.42,82231.71,102.3,0.36116,0.0005,9.80764]
[1778454435245,28.42,82223.69,102.3,0.35713,0.0005,9.76859]
[1778454435490,28.42,82223.69,102.3,0.35713,0.0005,9.76859]
[1778454438079,28.42,82222.51,102.3,0.35653,0.0005,9.76266]
[1778454438468,28.42,82222.51,102.3,0.35653,0.0005,9.76266]
[1778454440632,28.42,82222.52,102.3,0.35651,0.0005,9.76253]
[1778454440657,28.42,82222.52,102.3,0.35651,0.0005,9.76253]
[1778454440767,28.42,82222.52,102.3,0.35651,0.0005,9.76253]
[1778454441174,28.41,82228.21,102.3,0.35936,0.0005,9.79037]
[1778454441992,28.41,82228.21,102.3,0.35936,0.0005,9.79037]
[1778454442029,28.41,82228.21,102.3,0.35936,0.0005,9.79037]
[1778454442361,28.41,82228.21,102.3,0.35936,0.0005,9.79037]
[1778454442422,28.41,82228.21,102.3,0.35936,0.0005,9.79037]
[1778454442427,28.41,82228.21,102.3,0.35936,0.0005,9.79037]
[1778454442429,28.41,82228.21,102.3,0.35936,0.0005,9.79037]
[1778454442401,28.41,82233.13,102.3,0.36183,0.0005,9.81402]
[1778454442689,28.41,82233.13,102.3,0.36183,0.0005,9.81402]
[1778454443188,28.41,82239.01,102.3,0.36479,0.00051,9.8418]
[1778454444197,28.41,82239.01,102.3,0.36479,0.00051,9.8418]
[1778454444275,28.41,82239.01,102.3,0.36479,0.00051,9.8418]
[1778454444364,28.41,82238.56,102.3,0.36456,0.0005,9.83966]
[1778454445470,28.41,82238.56,102.3,0.36456,0.0005,9.83966]
[1778454445393,28.41,82233.48,102.3,0.36199,0.0005,9.81552]
[1778454445897,28.41,82233.48,102.3,0.36199,0.0005,9.81552]
[1778454446001,28.41,82233.48,102.3,0.36199,0.0005,9.81552]
[1778454446028,28.41,82233.48,102.3,0.36199,0.0005,9.81552]
[1778454446473,28.41,82233.48,102.3,0.36199,0.0005,9.81552]
[1778454446409,28.41,82228.28,102.3,0.35937,0.0005,9.79041]
[1778454447216,28.41,82222.2,102.3,0.35631,0.0005,9.76051]
[1778454448014,28.41,82222.2,102.3,0.35631,0.0005,9.76051]
[1778454448052,28.41,82222.2,102.3,0.35631,0.0005,9.76051]
[1778454448092,28.41,82222.2,102.3,0.35631,0.0005,9.76051]
[1778454448135,28.41,82222.2,102.3,0.35631,0.0005,9.76051]
[1778454448302,28.41,82217.69,102.3,0.35404,0.0005,9.73797]
[1778454448956,28.41,82217.69,102.3,0.35404,0.0005,9.73797]
[1778454449230,28.4,82216.89,102.3,0.35364,0.0005,9.73387]
[1778454449855,28.4,82216.89,102.3,0.35364,0.0005,9.73387]
[1778454450237,28.4,82223.69,102.3,0.35703,0.0005,9.76768]
[1778454451123,28.4,82223.69,102.3,0.35703,0.0005,9.76768]
[1778454451326,28.4,82223.69,102.3,0.35703,0.0005,9.76768]
[1778454451327,28.4,82223.69,102.3,0.35703,0.0005,9.76768]
[1778454451412,28.4,82226.11,102.3,0.35811,0.0005,9.76906]
[1778454451638,28.4,82226.11,102.3,0.35811,0.0005,9.76906]
[1778454452251,28.4,82229.15,102.3,0.35963,0.0005,9.78382]
[1778454453028,28.4,82229.15,102.3,0.35963,0.0005,9.78382]
[1778454453258,28.4,82233.3,102.3,0.36172,0.0005,9.80376]
[1778454454107,28.4,82233.3,102.3,0.36172,0.0005,9.80376]
[1778454454107,28.4,82233.3,102.3,0.36172,0.0005,9.80376]
[1778454454134,28.4,82233.3,102.3,0.36172,0.0005,9.80376]
[1778454454512,28.4,82232.34,102.3,0.36123,0.0005,9.79911]
[1778454454861,28.4,82232.34,102.3,0.36123,0.0005,9.79911]
[1778454455712,28.4,82233.95,102.3,0.36203,0.0005,9.80679]
[1778454455717,28.4,82233.95,102.3,0.36203,0.0005,9.80679]
[1778454455733,28.4,82233.95,102.3,0.36203,0.0005,9.80679]
[1778454455740,28.4,82233.95,102.3,0.36203,0.0005,9.80679]
[1778454455780,28.4,82233.95,102.3,0.36203,0.0005,9.80679]
[1778454455821,28.4,82233.95,102.3,0.36203,0.0005,9.80679]
[1778454455844,28.4,82233.95,102.3,0.36203,0.0005,9.80679]
[1778454455905,28.4,82233.95,102.3,0.36203,0.0005,9.80679]
[1778454455906,28.4,82233.95,102.3,0.36203,0.0005,9.80679]
[1778454456067,28.4,82233.95,102.3,0.36203,0.0005,9.80679]
[1778454456486,28.39,82248.96,102.3,0.36963,0.00051,9.87672]
[1778454457922,28.39,82250.76,102.3,0.37054,0.00051,9.88486]
[1778454458424,28.39,82250.76,102.3,0.37054,0.00051,9.88486]
[1778454458641,28.39,82250.36,102.3,0.37033,0.00051,9.88303]
[1778454458919,28.39,82250.36,102.3,0.37033,0.00051,9.88303]
[1778454459029,28.39,82250.36,102.3,0.37033,0.00051,9.88303]
[1778454459050,28.39,82250.36,102.3,0.37033,0.00051,9.88303]
[1778454459057,28.39,82250.36,102.3,0.37033,0.00051,9.88303]
[1778454459300,28.39,82248.08,102.3,0.36917,0.00051,9.87265]
[1778454460444,28.39,82248.08,102.3,0.36917,0.00051,9.87265]
[1778454460446,28.39,82248.08,102.3,0.36917,0.00051,9.87265]
[1778454460502,28.39,82240.94,102.3,0.36555,0.00051,9.83964]
[1778454460612,28.39,82240.94,102.3,0.36555,0.00051,9.83964]
[1778454460643,28.39,82240.94,102.3,0.36555,0.00051,9.83964]
[1778454460646,28.39,82240.94,102.3,0.36555,0.00051,9.83964]
[1778454460799,28.39,82240.94,102.3,0.36555,0.00051,9.83964]
[1778454460831,28.39,82240.94,102.3,0.36555,0.00051,9.83964]
[1778454461028,28.39,82240.94,102.3,0.36555,0.00051,9.83964]
[1778454461106,28.39,82240.94,102.3,0.36555,0.00051,9.83964]
[1778454461314,28.39,82229.85,102.3,0.35994,0.0005,9.78684]
[1778454466349,28.39,82226.99,102.3,0.35849,0.0005,9.77275]
[1778454466752,28.39,82226.99,102.3,0.35849,0.0005,9.77275]
[1778454467356,28.39,82227.89,102.3,0.35894,0.0005,9.77711]
[1778454470797,28.38,82226.26,102.3,0.35809,0.0005,9.76894]
[1778454472270,28.38,82226.45,102.3,0.35818,0.0005,9.76981]
[1778454472328,28.38,82226.45,102.3,0.35818,0.0005,9.76981]
[1778454472391,28.38,82231.98,102.3,0.36096,0.0005,9.7966]
[1778454472879,28.38,82231.98,102.3,0.36096,0.0005,9.7966]
[1778454473552,28.38,82231.12,102.3,0.36052,0.0005,9.79239]
[1778454473599,28.38,82231.12,102.3,0.36052,0.0005,9.79239]
[1778454474405,28.38,82236.84,102.3,0.3634,0.00051,9.81968]
[1778454479440,28.37,82238.95,102.3,0.36444,0.00051,9.82942]
[1778454480029,28.37,82238.95,102.3,0.36444,0.00051,9.82942]
[1778454480132,28.37,82238.95,102.3,0.36444,0.00051,9.82942]
[1778454480447,28.37,82247.51,102.3,0.36878,0.00051,9.86911]
[1778454480872,28.37,82247.51,102.3,0.36878,0.00051,9.86911]
[1778454481679,28.37,82246.94,102.3,0.36849,0.00051,9.86648]
[1778454482532,28.37,82251.99,102.3,0.37105,0.00051,9.88938]
[1778454485921,28.36,82252.12,102.3,0.3711,0.00051,9.88981]
[1778454485954,28.36,82252.12,102.3,0.3711,0.00051,9.88981]
[1778454486092,28.36,82252.12,102.3,0.3711,0.00051,9.88981]
[1778454486095,28.36,82252.12,102.3,0.3711,0.00051,9.88981]
[1778454486115,28.36,82252.12,102.3,0.3711,0.00051,9.88981]
[1778454486489,28.36,82264.19,102.3,0.37725,0.00051,9.94295]
[1778454486568,28.36,82264.19,102.3,0.37725,0.00051,9.94295]
[1778454486605,28.36,82264.19,102.3,0.37725,0.00051,9.94295]
[1778454486943,28.36,82264.19,102.3,0.37725,0.00051,9.94295]
[1778454487028,28.36,82264.19,102.3,0.37725,0.00051,9.94295]
[1778454487193,28.36,82264.19,102.3,0.37725,0.00051,9.94295]
[1778454487285,28.36,82264.19,102.3,0.37725,0.00051,9.94295]
[1778454487302,28.36,82264.19,102.3,0.37725,0.00051,9.94295]
[1778454487497,28.36,82279.41,102.3,0.38506,0.00051,10.00663]
[1778454487700,28.36,82279.41,102.3,0.38506,0.00051,10.00663]
[1778454488262,28.36,82279.41,102.3,0.38506,0.00051,10.00663]
[1778454488503,28.36,82289.44,102.3,0.39024,0.00052,10.04653]
[1778454489096,28.36,82289.44,102.3,0.39024,0.00052,10.04653]
[1778454489767,28.36,82290.75,102.3,0.39092,0.00052,10.05162]
[1778454489771,28.36,82290.75,102.3,0.39092,0.00052,10.05162]
[1778454489847,28.36,82290.75,102.3,0.39092,0.00052,10.05162]
[1778454490014,28.36,82290.75,102.3,0.39092,0.00052,10.05162]
[1778454490029,28.36,82290.75,102.3,0.39092,0.00052,10.05162]
[1778454490035,28.36,82290.75,102.3,0.39092,0.00052,10.05162]
[1778454490517,28.36,82304.26,102.3,0.39792,0.00052,10.10238]
[1778454490886,28.36,82304.26,102.3,0.39792,0.00052,10.10238]
[1778454491524,28.36,82305.77,102.3,0.3987,0.00052,10.10784]
[1778454494545,28.36,82302.05,102.3,0.39675,0.00052,10.09415]
[1778454496031,28.36,82302.05,102.3,0.39675,0.00052,10.09415]
[1778454496085,28.36,82304.74,102.3,0.39815,0.00052,10.10397]
[1778454498187,28.36,82305.8,102.3,0.39869,0.00052,10.1078]
[1778454498323,28.36,82305.8,102.3,0.39869,0.00052,10.1078]
[1778454498543,28.36,82309.17,102.3,0.40045,0.00052,10.11988]
[1778454499455,28.35,82317.57,102.3,0.40482,0.00052,10.14917]
[1778454501343,28.35,82318.5,102.3,0.4053,0.00052,10.15231]
[1778454501366,28.35,82318.5,102.3,0.4053,0.00052,10.15231]
[1778454501462,28.35,82318.5,102.3,0.4053,0.00052,10.15231]
[1778454501510,28.35,82316.31,102.3,0.40415,0.00052,10.14479]
[1778454501847,28.35,82316.31,102.3,0.40415,0.00052,10.14479]
[1778454501883,28.35,82316.31,102.3,0.40415,0.00052,10.14479]
[1778454501969,28.35,82316.31,102.3,0.40415,0.00052,10.14479]
[1778454502464,28.35,82313.45,102.3,0.40266,0.00052,10.13486]
[1778454502693,28.35,82313.45,102.3,0.40266,0.00052,10.13486]
[1778454503536,28.35,82316.96,102.3,0.40449,0.00052,10.14697]
[1778454503868,28.35,82320.99,102.3,0.40659,0.00052,10.16061]
[1778454504775,28.35,82320.99,102.3,0.40659,0.00052,10.16061]
[1778454505161,28.35,82320.99,102.3,0.40659,0.00052,10.16061]
[1778454507442,28.35,82320.91,102.3,0.40653,0.00052,10.16028]
[1778454507510,28.34,82320.95,102.3,0.40655,0.00052,10.16039]
[1778454507569,28.34,82320.95,102.3,0.40655,0.00052,10.16039]
[1778454508002,28.34,82320.95,102.3,0.40655,0.00052,10.16039]
[1778454508257,28.34,82320.95,102.3,0.40655,0.00052,10.16039]
[1778454508306,28.34,82320.95,102.3,0.40655,0.00052,10.16039]
[1778454508314,28.34,82320.95,102.3,0.40655,0.00052,10.16039]
[1778454508464,28.34,82320.95,102.3,0.40655,0.00052,10.16039]
[1778454508559,28.34,82330.43,102.3,0.4115,0.00052,10.19141]
[1778454508620,28.34,82330.43,102.3,0.4115,0.00052,10.19141]
[1778454508748,28.34,82330.43,102.3,0.4115,0.00052,10.19141]
[1778454508937,28.34,82330.43,102.3,0.4115,0.00052,10.19141]
[1778454509232,28.34,82330.43,102.3,0.4115,0.00052,10.19141]
[1778454509290,28.34,82330.43,102.3,0.4115,0.00052,10.19141]
[1778454509325,28.34,82345.53,102.3,0.41943,0.00053,10.23764]
[1778454509703,28.34,82345.53,102.3,0.41943,0.00053,10.23764]
[1778454509707,28.34,82345.53,102.3,0.41943,0.00053,10.23764]
[1778454510529,28.34,82345.53,102.3,0.41943,0.00053,10.23764]
[1778454510409,28.34,82358.12,102.3,0.42607,0.00053,10.2731]
[1778454510633,28.34,82358.12,102.3,0.42607,0.00053,10.2731]
[1778454510907,28.34,82358.12,102.3,0.42607,0.00053,10.2731]
[1778454510970,28.34,82358.12,102.3,0.42607,0.00053,10.2731]
[1778454511212,28.34,82358.12,102.3,0.42607,0.00053,10.2731]
[1778454511361,28.34,82358.12,102.3,0.42607,0.00053,10.2731]
[1778454511429,28.34,82356.69,102.3,0.42524,0.00053,10.25919]
[1778454511783,28.34,82356.69,102.3,0.42524,0.00053,10.25919]
[1778454512344,28.34,82344.92,102.3,0.41903,0.00053,10.2258]
[1778454513471,28.34,82340.35,102.3,0.41663,0.00053,10.21216]
[1778454513653,28.34,82340.35,102.3,0.41663,0.00053,10.21216]
[1778454514009,28.34,82340.35,102.3,0.41663,0.00053,10.21216]
[1778454514258,28.34,82340.35,102.3,0.41663,0.00053,10.21216]
[1778454514430,28.34,82340.09,102.3,0.41649,0.00053,10.21138]
[1778454514767,28.34,82340.09,102.3,0.41649,0.00053,10.21138]
[1778454515208,28.34,82340.09,102.3,0.41649,0.00053,10.21138]
[1778454515513,28.34,82334.32,102.3,0.41345,0.00053,10.19359]
[1778454516251,28.34,82334.32,102.3,0.41345,0.00053,10.19359]
[1778454516520,28.34,82334.32,102.3,0.41345,0.00053,10.19359]
[1778454516543,28.34,82328.61,102.3,0.41045,0.00052,10.17541]
[1778454516988,28.34,82328.61,102.3,0.41045,0.00052,10.17541]
[1778454517354,28.34,82328.61,102.3,0.41045,0.00052,10.17541]
[1778454517480,28.34,82328.61,102.3,0.41045,0.00052,10.17541]
[1778454517551,28.34,82324.14,102.3,0.4081,0.00052,10.16077]
[1778454517846,28.33,82310.07,102.3,0.40074,0.00052,10.11244]
[1778454518637,28.33,82310.07,102.3,0.40074,0.00052,10.11244]
[1778454518697,28.33,82310.07,102.3,0.40074,0.00052,10.11244]
[1778454518924,28.33,82310.07,102.3,0.40074,0.00052,10.11244]
[1778454519101,28.33,82310.07,102.3,0.40074,0.00052,10.11244]
[1778454519174,28.33,82310.07,102.3,0.40074,0.00052,10.11244]
[1778454519238,28.33,82306.29,102.3,0.39878,0.00052,10.0989]
[1778454519971,28.33,82306.29,102.3,0.39878,0.00052,10.0989]
[1778454520486,28.33,82309.24,102.3,0.40031,0.00052,10.10948]
[1778454520733,28.33,82309.24,102.3,0.40031,0.00052,10.10948]
[1778454521093,28.33,82309.24,102.3,0.40031,0.00052,10.10948]
[1778454521161,28.33,82309.24,102.3,0.40031,0.00052,10.10948]
[1778454521270,28.33,82309.24,102.3,0.40031,0.00052,10.10948]
[1778454521431,28.33,82309.24,102.3,0.40031,0.00052,10.10948]
[1778454521434,28.33,82309.24,102.3,0.40031,0.00052,10.10948]
[1778454521487,28.33,82309.77,102.3,0.40058,0.00052,10.11134]
[1778454522312,28.33,82309.77,102.3,0.40058,0.00052,10.11134]
[1778454522408,28.33,82315.6,102.3,0.40362,0.00052,10.13178]
[1778454522890,28.33,82315.6,102.3,0.40362,0.00052,10.13178]
[1778454522957,28.33,82319.99,102.3,0.40592,0.00052,10.14678]
[1778454524350,28.33,82319.99,102.3,0.40592,0.00052,10.14678]
[1778454524368,28.33,82319.14,102.3,0.40547,0.00052,10.14387]
[1778454525523,28.33,82319.14,102.3,0.40547,0.00052,10.14387]
[1778454525855,28.33,82319.27,102.3,0.40553,0.00052,10.14428]
[1778454526349,28.33,82315.36,102.3,0.40348,0.00052,10.13084]
[1778454527008,28.33,82315.36,102.3,0.40348,0.00052,10.13084]
[1778454527231,28.33,82315.36,102.3,0.40348,0.00052,10.13084]
[1778454527525,28.33,82310.99,102.3,0.40119,0.00052,10.11551]
[1778454528261,28.33,82310.99,102.3,0.40119,0.00052,10.11551]
[1778454528974,28.32,82311.6,102.3,0.40151,0.00052,10.11765]
[1778454529529,28.32,82308.95,102.3,0.40012,0.00052,10.10821]
[1778454530339,28.32,82303.14,102.3,0.39709,0.00052,10.08714]
[1778454530726,28.32,82303.14,102.3,0.39709,0.00052,10.08714]
[1778454531017,28.32,82303.14,102.3,0.39709,0.00052,10.08714]
[1778454531511,28.32,82300.22,102.3,0.39557,0.00052,10.07633]
[1778454531687,28.32,82300.22,102.3,0.39557,0.00052,10.07633]
[1778454532676,28.32,82300.57,102.3,0.39575,0.00052,10.07759]
[1778454532749,28.32,82300.57,102.3,0.39575,0.00052,10.07759]
[1778454533466,28.32,82298.01,102.3,0.39441,0.00052,10.06797]
[1778454533704,28.32,82298.01,102.3,0.39441,0.00052,10.06797]
[1778454534340,28.32,82298.01,102.3,0.39441,0.00052,10.06797]
[1778454534355,28.32,82298.01,102.3,0.39441,0.00052,10.06797]
[1778454534478,28.32,82291.47,102.3,0.39101,0.00052,10.04296]
[1778454534752,28.32,82291.47,102.3,0.39101,0.00052,10.04296]
[1778454535365,28.32,82295.75,102.3,0.39323,0.00052,10.05936]
[1778454536120,28.32,82299.87,102.3,0.39537,0.00052,10.07484]
[1778454538617,28.31,82299.73,102.3,0.39528,0.00052,10.07423]
[1778454538688,28.31,82299.73,102.3,0.39528,0.00052,10.07423]
[1778454538863,28.31,82299.73,102.3,0.39528,0.00052,10.07423]
[1778454538950,28.31,82299.73,102.3,0.39528,0.00052,10.07423]
[1778454539462,28.31,82306.3,102.3,0.3987,0.00052,10.09836]
[1778454540028,28.31,82306.3,102.3,0.3987,0.00052,10.09836]
[1778454540051,28.31,82306.3,102.3,0.3987,0.00052,10.09836]
[1778454540209,28.31,82312.71,102.3,0.40204,0.00052,10.12122]
[1778454541071,28.31,82309.1,102.3,0.40015,0.00052,10.10839]
[1778454543784,28.31,82307.42,102.3,0.39926,0.00052,10.1023]
[1778454544140,28.31,82307.42,102.3,0.39926,0.00052,10.1023]
[1778454544241,28.3,82307.46,102.3,0.39928,0.00052,10.10241]
[1778454545077,28.3,82307.46,102.3,0.39928,0.00052,10.10241]
[1778454545129,28.3,82307.45,102.3,0.39927,0.00052,10.10234]
[1778454545845,28.3,82307.45,102.3,0.39927,0.00052,10.10234]
[1778454546091,28.3,82307.45,102.3,0.39927,0.00052,10.10234]
[1778454546156,28.3,82307.45,102.3,0.39927,0.00052,10.10234]
[1778454546592,28.3,82308.56,102.3,0.39984,0.00052,10.10632]
[1778454547342,28.3,82317.09,102.3,0.4043,0.00052,10.13627]
[1778454548211,28.3,82317.09,102.3,0.4043,0.00052,10.13627]
[1778454548320,28.3,82317.09,102.3,0.4043,0.00052,10.13627]
[1778454548351,28.3,82317.09,102.3,0.4043,0.00052,10.13627]
[1778454548394,28.3,82317.09,102.3,0.4043,0.00052,10.13627]
[1778454548432,28.3,82317.09,102.3,0.4043,0.00052,10.13627]
[1778454548543,28.3,82319.93,102.3,0.40578,0.00052,10.14594]
[1778454548949,28.3,82319.93,102.3,0.40578,0.00052,10.14594]
[1778454549092,28.3,82319.93,102.3,0.40578,0.00052,10.14594]
[1778454549199,28.3,82319.93,102.3,0.40578,0.00052,10.14594]
[1778454549490,28.3,82303.27,102.3,0.39707,0.00052,10.087]
[1778454550213,28.3,82290.4,102.3,0.39038,0.00052,10.0382]
[1778454553528,28.29,82291.02,102.3,0.39069,0.00052,10.04056]
[1778454553566,28.29,82291.02,102.3,0.39069,0.00052,10.04056]
[1778454554481,28.29,82290.53,102.3,0.39043,0.00052,10.03863]
[1778454554582,28.29,82286.3,102.3,0.38824,0.00052,10.02197]
[1778454556481,28.29,82282.71,102.3,0.38636,0.00052,10.00751]
[1778454558545,28.29,82281.01,102.3,0.38548,0.00052,10.00058]
[1778454559397,28.29,82281.51,102.3,0.38573,0.00052,10.00255]
[1778454559498,28.28,82285.82,102.3,0.38795,0.00052,10.01979]
[1778454560106,28.28,82285.82,102.3,0.38795,0.00052,10.01979]
[1778454560143,28.28,82288.58,102.3,0.38937,0.00052,10.03065]
[1778454560744,28.28,82288.58,102.3,0.38937,0.00052,10.03065]
[1778454560793,28.28,82288.58,102.3,0.38937,0.00052,10.03065]
[1778454561017,28.28,82288.83,102.3,0.3895,0.00052,10.0316]
[1778454562753,28.28,82289.63,102.3,0.38991,0.00052,10.03469]
[1778454562932,28.28,82289.63,102.3,0.38991,0.00052,10.03469]
[1778454563032,28.28,82289.63,102.3,0.38991,0.00052,10.03469]
[1778454563119,28.28,82289.63,102.3,0.38991,0.00052,10.03469]
[1778454563608,28.28,82296.68,102.3,0.39356,0.00052,10.06182]
[1778454564049,28.28,82303.31,102.3,0.39701,0.00052,10.0866]
[1778454569086,28.27,82302.83,102.3,0.39674,0.00052,10.08469]
[1778454570747,28.27,82302.46,102.3,0.39654,0.00052,10.08329]
[1778454571100,28.27,82302.89,102.3,0.39667,0.00052,10.07468]
[1778454576136,28.26,82304.28,102.3,0.39736,0.00052,10.07957]
[1778454577244,28.26,82304.28,102.3,0.39736,0.00052,10.07957]
[1778454577560,28.26,82304.28,102.3,0.39736,0.00052,10.07957]
[1778454577568,28.26,82304.28,102.3,0.39736,0.00052,10.07957]
[1778454578593,28.26,82303.37,102.3,0.39688,0.00052,10.07617]
[1778454578638,28.26,82298.46,102.3,0.39431,0.00052,10.0578]
[1778454581029,28.25,82299.69,102.3,0.39494,0.00052,10.06235]
[1778454581170,28.25,82303.39,102.3,0.39686,0.00052,10.07608]
[1778454583410,28.25,82304.26,102.3,0.39731,0.00052,10.07926]
[1778454583591,28.25,82304.26,102.3,0.39731,0.00052,10.07926]
[1778454584630,28.25,82312.9,102.3,0.40183,0.00052,10.11033]
[1778454586542,28.25,82311.42,102.3,0.40104,0.00052,10.10505]
[1778454586553,28.25,82310.31,102.3,0.40046,0.00052,10.10106]
[1778454587320,28.25,82310.31,102.3,0.40046,0.00052,10.10106]
[1778454587392,28.24,82311.5,102.3,0.40108,0.00052,10.10527]
[1778454588007,28.24,82311.5,102.3,0.40108,0.00052,10.10527]
[1778454588220,28.24,82310.72,102.3,0.40066,0.00052,10.10245]
[1778454592269,28.24,82311.91,102.3,0.40128,0.00052,10.10664]
[1778454592839,28.24,82311.91,102.3,0.40127,0.00052,10.10662]
[1778454593255,28.24,82307.18,102.3,0.3988,0.00052,10.08963]
[1778454594901,28.24,82306.48,102.3,0.39843,0.00052,10.08706]
[1778454600399,28.23,82305.58,102.3,0.39793,0.00052,10.08359]
[1778454600533,28.23,82305.58,102.3,0.39793,0.00052,10.08359]
[1778454600566,28.23,82305.58,102.3,0.39793,0.00052,10.08359]
[1778454600654,28.23,82305.58,102.3,0.39793,0.00052,10.08359]
[1778454600616,28.23,82305.02,102.3,0.39763,0.00052,10.0815]
[1778454600756,28.23,82305.02,102.3,0.39763,0.00052,10.0815]
[1778454600903,28.23,82305.02,102.3,0.39763,0.00052,10.0815]
[1778454600986,28.23,82305.02,102.3,0.39763,0.00052,10.0815]
[1778454601463,28.23,82305.02,102.3,0.39763,0.00052,10.0815]
[1778454601598,28.23,82319.38,102.3,0.40515,0.00053,10.13236]
[1778454602029,28.23,82319.38,102.3,0.40515,0.00053,10.13236]
[1778454602410,28.23,82325.91,102.3,0.40858,0.00053,10.15429]
[1778454602719,28.23,82325.91,102.3,0.40858,0.00053,10.15429]
[1778454602796,28.23,82325.91,102.3,0.40858,0.00053,10.15429]
[1778454602937,28.23,82325.91,102.3,0.40858,0.00053,10.15429]
[1778454603631,28.22,82339.4,102.3,0.41569,0.00053,10.19725]
[1778454604576,28.22,82339.4,102.3,0.41569,0.00053,10.19725]
[1778454604610,28.22,82339.4,102.3,0.41569,0.00053,10.19725]
[1778454604612,28.2,82338.98,102.3,0.41541,0.00053,10.19562]
[1778454605119,28.2,82338.98,102.3,0.41541,0.00053,10.19562]
[1778454606836,28.17,82341.57,102.3,0.41669,0.00053,10.20303]
[1778454607190,28.17,82341.57,102.3,0.41669,0.00053,10.20303]
[1778454607268,28.17,82341.57,102.3,0.41669,0.00053,10.20303]
[1778454607272,28.17,82341.57,102.3,0.41669,0.00053,10.20303]
[1778454607293,28.17,82341.57,102.3,0.41669,0.00053,10.20303]
[1778454607382,28.17,82341.57,102.3,0.41669,0.00053,10.20303]
[1778454607387,28.17,82341.57,102.3,0.41669,0.00053,10.20303]
[1778454607602,28.16,82343.76,102.3,0.41781,0.00053,10.20944]
[1778454607852,28.16,82343.76,102.3,0.41781,0.00053,10.20944]
[1778454608028,28.16,82343.76,102.3,0.41781,0.00053,10.20944]
[1778454608588,28.15,82346.55,102.3,0.41926,0.00053,10.21758]
[1778454608927,28.15,82346.55,102.3,0.41926,0.00053,10.21758]
[1778454609367,28.14,82353.87,102.3,0.42313,0.00053,10.2386]
[1778454610041,28.14,82353.87,102.3,0.42313,0.00053,10.2386]
[1778454610663,28.14,82353.87,102.3,0.42313,0.00053,10.2386]
[1778454610669,28.14,82353.87,102.3,0.42313,0.00053,10.2386]
[1778454610639,28.14,82352.57,102.3,0.42243,0.00053,10.2349]
[1778454610702,28.14,82352.57,102.3,0.42243,0.00053,10.2349]
[1778454610709,28.14,82352.57,102.3,0.42243,0.00053,10.2349]
[1778454610772,28.14,82352.57,102.3,0.42243,0.00053,10.2349]
[1778454610830,28.14,82352.57,102.3,0.42243,0.00053,10.2349]
[1778454611382,28.14,82341.13,102.3,0.41636,0.00053,10.20116]
[1778454614403,28.14,82338.1,102.3,0.41475,0.00053,10.19179]
[1778454618431,28.14,82342.59,102.3,0.41712,0.00053,10.20552]
[1778454619438,28.14,82338.56,102.3,0.41498,0.00053,10.19316]
[1778454620650,28.14,82338.56,102.3,0.41498,0.00053,10.19316]
[1778454620659,28.14,82338.7,102.3,0.41505,0.00053,10.19358]
[1778454621452,28.14,82333.78,102.3,0.41244,0.00053,10.17812]
[1778454622461,28.14,82338.4,102.3,0.41489,0.00053,10.19263]
[1778454622770,28.14,82338.4,102.3,0.41489,0.00053,10.19263]
[1778454623475,28.13,82338.44,102.3,0.41491,0.00053,10.19274]
[1778454624018,28.13,82338.44,102.3,0.41491,0.00053,10.19274]
[1778454624481,28.13,82337.06,102.3,0.41417,0.00053,10.18841]
[1778454625488,28.13,82340.31,102.3,0.41589,0.00053,10.19846]
[1778454626007,28.13,82340.31,102.3,0.41589,0.00053,10.19846]
[1778454626029,28.13,82340.31,102.3,0.41589,0.00053,10.19846]
[1778454626064,28.13,82340.31,102.3,0.41589,0.00053,10.19846]
[1778454626102,28.13,82340.31,102.3,0.41589,0.00053,10.19846]
[1778454626258,28.13,82340.31,102.3,0.41589,0.00053,10.19846]
[1778454626495,28.13,82349.26,102.3,0.42064,0.00053,10.22519]
[1778454631563,28.13,82349.98,102.3,0.42102,0.00053,10.22727]
[1778454632621,28.13,82351.39,102.3,0.42169,0.00053,10.22128]
[1778454633544,28.13,82345.28,102.3,0.41844,0.00053,10.20339]
[1778454633800,28.13,82345.28,102.3,0.41844,0.00053,10.20339]
[1778454633966,28.13,82345.28,102.3,0.41844,0.00053,10.20339]
[1778454634551,28.13,82348.55,102.3,0.42018,0.00053,10.21304]
[1778454635207,28.13,82348.55,102.3,0.42018,0.00053,10.21304]
[1778454635236,28.13,82348.55,102.3,0.42018,0.00053,10.21304]
[1778454635252,28.13,82348.55,102.3,0.42018,0.00053,10.21304]
[1778454635275,28.13,82348.55,102.3,0.42018,0.00053,10.21304]
[1778454635304,28.13,82348.55,102.3,0.42018,0.00053,10.21304]
[1778454635349,28.13,82348.55,102.3,0.42018,0.00053,10.21304]
[1778454635390,28.13,82348.55,102.3,0.42018,0.00053,10.21304]
[1778454635476,28.13,82348.55,102.3,0.42018,0.00053,10.21304]
[1778454635695,28.13,82348.55,102.3,0.42018,0.00053,10.21304]
[1778454635621,28.13,82358.14,102.3,0.42529,0.00053,10.24024]
[1778454636130,28.13,82358.14,102.3,0.42529,0.00053,10.24024]
[1778454636243,28.13,82358.14,102.3,0.42529,0.00053,10.24024]
[1778454636565,28.13,82365.34,102.3,0.42913,0.00053,10.25958]
[1778454637414,28.13,82365.34,102.3,0.42913,0.00053,10.25958]
[1778454637533,28.13,82365.34,102.3,0.42913,0.00053,10.25958]
[1778454637555,28.13,82365.34,102.3,0.42913,0.00053,10.25958]
[1778454637585,28.13,82365.34,102.3,0.42913,0.00053,10.25958]
[1778454637628,28.13,82371.32,102.3,0.43233,0.00053,10.2749]
[1778454637781,28.13,82371.32,102.3,0.43233,0.00053,10.2749]
[1778454638644,28.13,82385.59,102.3,0.43997,0.00054,10.30879]
[1778454638736,28.13,82385.59,102.3,0.43997,0.00054,10.30879]
[1778454638967,28.13,82385.59,102.3,0.43997,0.00054,10.30879]
[1778454638976,28.13,82385.59,102.3,0.43997,0.00054,10.30879]
[1778454639467,28.13,82385.59,102.3,0.43997,0.00054,10.30879]
[1778454639506,28.13,82385.59,102.3,0.43997,0.00054,10.30879]
[1778454639675,28.13,82395.05,102.3,0.44505,0.00054,10.32918]
[1778454639922,28.13,82395.05,102.3,0.44505,0.00054,10.32918]
[1778454639944,28.13,82395.05,102.3,0.44505,0.00054,10.32918]
[1778454639975,28.13,82395.05,102.3,0.44505,0.00054,10.32918]
[1778454640107,28.13,82395.05,102.3,0.44505,0.00054,10.32918]
[1778454640652,28.13,82409.12,102.3,0.45262,0.00054,10.3564]
[1778454640992,28.13,82409.12,102.3,0.45262,0.00054,10.3564]
[1778454641621,28.13,82411.66,102.3,0.45399,0.00054,10.36092]
[1778454641877,28.13,82411.66,102.3,0.45399,0.00054,10.36092]
[1778454641881,28.13,82411.66,102.3,0.45399,0.00054,10.36092]
[1778454642036,28.13,82411.66,102.3,0.45399,0.00054,10.36092]
[1778454642696,28.13,82413.07,102.3,0.45475,0.00054,10.36337]
[1778454642757,28.13,82413.07,102.3,0.45475,0.00054,10.36337]
[1778454643384,28.13,82413.07,102.3,0.45475,0.00054,10.36337]
[1778454643499,28.13,82413.07,102.3,0.45475,0.00054,10.36337]
[1778454643522,28.13,82413.07,102.3,0.45475,0.00054,10.36337]
[1778454643629,28.13,82407.49,102.3,0.45175,0.00054,10.35344]
[1778454644043,28.13,82407.49,102.3,0.45175,0.00054,10.35344]
[1778454644636,28.13,82392.8,102.3,0.44385,0.00054,10.32449]
[1778454645213,28.13,82392.8,102.3,0.44385,0.00054,10.32449]
[1778454645721,28.13,82392.8,102.3,0.44385,0.00054,10.32449]
[1778454645643,28.13,82393.82,102.3,0.44439,0.00054,10.32663]
[1778454645762,28.13,82393.82,102.3,0.44439,0.00054,10.32663]
[1778454646029,28.13,82393.82,102.3,0.44439,0.00054,10.32663]
[1778454646434,28.13,82393.82,102.3,0.44439,0.00054,10.32663]
[1778454646650,28.13,82381.26,102.3,0.43765,0.00054,10.29891]
[1778454647028,28.13,82381.26,102.3,0.43765,0.00054,10.29891]
[1778454647657,28.13,82392.06,102.3,0.44344,0.00054,10.32291]
[1778454648118,28.13,82392.06,102.3,0.44344,0.00054,10.32291]
[1778454648664,28.13,82395.38,102.3,0.44523,0.00054,10.32985]
[1778454648904,28.13,82395.38,102.3,0.44523,0.00054,10.32985]
[1778454648935,28.13,82395.38,102.3,0.44523,0.00054,10.32985]
[1778454648938,28.13,82395.38,102.3,0.44523,0.00054,10.32985]
[1778454649147,28.13,82395.38,102.3,0.44523,0.00054,10.32985]
[1778454649671,28.13,82392.8,102.3,0.44384,0.00054,10.32447]
[1778454649731,28.13,82392.8,102.3,0.44384,0.00054,10.32447]
[1778454650271,28.13,82392.8,102.3,0.44384,0.00054,10.32447]
[1778454650865,28.13,82390.72,102.3,0.44273,0.00054,10.32005]
[1778454651831,28.13,82390.0,102.3,0.44234,0.00054,10.3185]
[1778454652075,28.13,82390.0,102.3,0.44234,0.00054,10.3185]
[1778454652692,28.13,82389.92,102.3,0.4423,0.00054,10.31833]
[1778454653789,28.13,82390.38,102.3,0.44254,0.00054,10.31932]
[1778454654586,28.13,82390.38,102.3,0.44254,0.00054,10.31932]
[1778454656062,28.13,82389.48,102.3,0.44206,0.00054,10.31737]
[1778454656721,28.13,82390.36,102.3,0.44253,0.00054,10.31927]
[1778454661311,28.13,82389.45,102.3,0.44204,0.00054,10.31729]
[1778454661387,28.13,82389.94,102.3,0.4423,0.00054,10.31835]
[1778454661864,28.13,82389.94,102.3,0.4423,0.00054,10.31835]
[1778454663798,28.12,82390.24,102.3,0.44244,0.00054,10.31892]
[1778454663835,28.12,82390.24,102.3,0.44244,0.00054,10.31892]
[1778454663962,28.12,82390.24,102.3,0.44244,0.00054,10.31892]
[1778454664248,28.12,82390.24,102.3,0.44244,0.00054,10.31892]
[1778454664593,28.11,82390.31,102.3,0.44247,0.00054,10.31903]
[1778454664998,28.11,82390.31,102.3,0.44247,0.00054,10.31903]
[1778454665082,28.11,82390.31,102.3,0.44247,0.00054,10.31903]
[1778454665336,28.11,82390.31,102.3,0.44247,0.00054,10.31903]
[1778454665576,28.1,82382.24,102.3,0.43811,0.00054,10.3009]
[1778454666511,28.1,82382.24,102.3,0.43811,0.00054,10.3009]
[1778454666661,28.1,82391.78,102.3,0.44324,0.00054,10.3221]
[1778454668243,28.11,82392.39,102.3,0.44357,0.00054,10.32342]
[1778454668386,28.11,82392.39,102.3,0.44357,0.00054,10.32342]
[1778454668652,28.11,82392.39,102.3,0.44357,0.00054,10.32342]
[1778454668672,28.11,82392.39,102.3,0.44357,0.00054,10.32342]
[1778454668711,28.11,82392.39,102.3,0.44357,0.00054,10.32342]
[1778454668734,28.11,82392.39,102.3,0.44357,0.00054,10.32342]
[1778454668743,28.11,82392.39,102.3,0.44357,0.00054,10.32342]
[1778454668685,28.11,82390.42,102.3,0.44251,0.00054,10.31922]
[1778454668760,28.11,82390.42,102.3,0.44251,0.00054,10.31922]
[1778454668921,28.11,82390.42,102.3,0.44251,0.00054,10.31922]
[1778454669677,28.1,82379.85,102.3,0.43683,0.00054,10.29534]
[1778454670195,28.1,82379.85,102.3,0.43683,0.00054,10.29534]
[1778454670202,28.1,82379.85,102.3,0.43683,0.00054,10.29534]
[1778454670382,28.1,82368.67,102.3,0.43084,0.00054,10.26785]
[1778454670945,28.1,82368.67,102.3,0.43084,0.00054,10.26785]
[1778454671998,28.1,82370.44,102.3,0.43179,0.00054,10.27236]
[1778454672032,28.1,82370.2,102.3,0.43166,0.00054,10.27176]
[1778454673596,28.1,82370.2,102.3,0.43166,0.00054,10.27176]
[1778454673608,28.1,82370.2,102.3,0.43166,0.00054,10.27176]
[1778454673642,28.1,82370.2,102.3,0.43166,0.00054,10.27176]
[1778454675158,28.1,82371.75,102.3,0.43249,0.00054,10.27565]
[1778454675258,28.1,82371.75,102.3,0.43249,0.00054,10.27565]
[1778454675655,28.1,82373.47,102.3,0.43341,0.00054,10.27993]
[1778454675938,28.1,82373.47,102.3,0.43341,0.00054,10.27993]
[1778454676236,28.1,82381.07,102.3,0.43748,0.00054,10.29819]
[1778454676832,28.1,82381.07,102.3,0.43748,0.00054,10.29819]
[1778454677632,28.1,82386.82,102.3,0.44057,0.00054,10.31128]
[1778454680551,28.09,82386.55,102.3,0.44039,0.00054,10.31055]
[1778454680761,28.08,82385.68,102.3,0.43991,0.00054,10.30854]
[1778454680824,28.08,82385.68,102.3,0.43991,0.00054,10.30854]
[1778454681476,28.08,82385.68,102.3,0.43991,0.00054,10.30854]
[1778454681492,28.08,82381.72,102.3,0.43778,0.00054,10.29948]
[1778454681822,28.08,82381.72,102.3,0.43778,0.00054,10.29948]
[1778454682653,28.08,82371.46,102.3,0.43227,0.00054,10.27465]
[1778454683585,28.08,82363.86,102.3,0.4282,0.00053,10.255]
[1778454685684,28.07,82361.0,102.3,0.42666,0.00053,10.24732]
[1778454687354,28.07,82360.92,102.3,0.42662,0.00053,10.2471]
[1778454687672,28.07,82360.04,102.3,0.42615,0.00053,10.2447]
[1778454689083,28.07,82360.23,102.3,0.42625,0.00053,10.24521]
[1778454689354,28.07,82360.23,102.3,0.42625,0.00053,10.24521]
[1778454689677,28.07,82360.23,102.3,0.42625,0.00053,10.24521]
[1778454689736,28.07,82359.9,102.3,0.42607,0.00053,10.24429]
[1778454690431,28.07,82348.47,102.3,0.41997,0.00053,10.21191]
[1778454691288,28.07,82345.54,102.3,0.41832,0.00053,10.19313]
[1778454694305,28.07,82346.99,102.3,0.41909,0.00053,10.19744]
[1778454694565,28.07,82346.98,102.3,0.41908,0.00053,10.1974]
[1778454695779,28.07,82347.04,102.3,0.41912,0.00053,10.19758]
[1778454695997,28.07,82347.17,102.3,0.41919,0.00053,10.19796]
[1778454701033,28.07,82345.05,102.3,0.41805,0.00053,10.1916]
[1778454702340,28.07,82345.05,102.3,0.41805,0.00053,10.1916]
[1778454705375,28.06,82344.89,102.3,0.41796,0.00053,10.1911]
[1778454705473,28.06,82344.84,102.3,0.41793,0.00053,10.19094]
[1778454706046,28.06,82344.84,102.3,0.41793,0.00053,10.19094]
[1778454706070,28.06,82345.25,102.3,0.41815,0.00053,10.19218]
[1778454709296,28.06,82345.31,102.3,0.41818,0.00053,10.19235]
[1778454709567,28.06,82345.31,102.3,0.41818,0.00053,10.19235]
[1778454711262,28.06,82344.94,102.3,0.41798,0.00053,10.19122]
[1778454711264,28.06,82344.94,102.3,0.41798,0.00053,10.19122]
[1778454711309,28.06,82344.94,102.3,0.41798,0.00053,10.19122]
[1778454711313,28.06,82344.94,102.3,0.41798,0.00053,10.19122]
[1778454711331,28.06,82344.94,102.3,0.41798,0.00053,10.19122]
[1778454711357,28.06,82344.94,102.3,0.41798,0.00053,10.19122]
[1778454711379,28.06,82344.94,102.3,0.41798,0.00053,10.19122]
[1778454711509,28.06,82344.94,102.3,0.41798,0.00053,10.19122]
[1778454711696,28.06,82344.08,102.3,0.41752,0.00053,10.18863]
[1778454712367,28.06,82335.32,102.3,0.41285,0.00053,10.16142]
[1778454713410,28.06,82332.04,102.3,0.4111,0.00053,10.15086]
[1778454715210,28.06,82330.86,102.3,0.41047,0.00053,10.14699]
[1778454715695,28.05,82325.51,102.3,0.40762,0.00053,10.12926]
[1778454716387,28.05,82325.51,102.3,0.40762,0.00053,10.12926]
[1778454716514,28.05,82325.51,102.3,0.40762,0.00053,10.12926]
[1778454716710,28.05,82321.45,102.3,0.40547,0.00053,10.11546]
[1778454717028,28.05,82321.45,102.3,0.40547,0.00053,10.11546]
[1778454717517,28.05,82311.69,102.3,0.4003,0.00053,10.08111]
[1778454718544,28.05,82311.69,102.3,0.4003,0.00053,10.08111]
[1778454718624,28.05,82310.19,102.3,0.3995,0.00053,10.07565]
[1778454719141,28.05,82310.19,102.3,0.3995,0.00053,10.07565]
[1778454719165,28.05,82310.01,102.3,0.3994,0.00053,10.07497]
[1778454720016,28.05,82310.01,102.3,0.3994,0.00053,10.07497]
[1778454720032,28.05,82310.01,102.3,0.3994,0.00053,10.07497]
[1778454720172,28.05,82310.13,102.3,0.39946,0.00053,10.07537]
[1778454721027,28.05,82310.13,102.3,0.39946,0.00053,10.07537]
[1778454721349,28.05,82310.13,102.3,0.39946,0.00053,10.07537]
[1778454722186,28.05,82313.44,102.3,0.40121,0.00053,10.08729]
[1778454724247,28.05,82313.66,102.3,0.40132,0.00053,10.08807]
[1778454724348,28.05,82313.08,102.3,0.40102,0.00053,10.08599]
[1778454725210,28.05,82320.77,102.3,0.40508,0.00053,10.11298]
[1778454727229,28.05,82321.07,102.3,0.40524,0.00053,10.11399]
[1778454727267,28.05,82315.74,102.3,0.40242,0.00053,10.0954]
[1778454729623,28.04,82313.04,102.3,0.40099,0.00053,10.08578]
[1778454732714,28.04,82312.72,102.3,0.40081,0.00053,10.08462]
[1778454732759,28.04,82313.02,102.3,0.40097,0.00053,10.08569]
[1778454735030,28.04,82313.73,102.3,0.40135,0.00053,10.08822]
[1778454735123,28.04,82313.73,102.3,0.40135,0.00053,10.08822]
[1778454735651,28.04,82320.09,102.3,0.40471,0.00053,10.11054]
[1778454737291,28.04,82322.76,102.3,0.40612,0.00053,10.1197]
[1778454738736,28.04,82322.76,102.3,0.40612,0.00053,10.1197]
[1778454738811,28.04,82324.26,102.3,0.40692,0.00053,10.12479]
[1778454739768,28.04,82337.59,102.3,0.414,0.00053,10.16826]
[1778454740920,28.04,82338.32,102.3,0.41439,0.00053,10.17054]
[1778454740954,28.04,82338.32,102.3,0.41439,0.00053,10.17054]
[1778454741660,28.04,82338.32,102.3,0.41439,0.00053,10.17054]
[1778454741759,28.04,82337.77,102.3,0.41409,0.00053,10.16881]
[1778454742173,28.04,82337.77,102.3,0.41409,0.00053,10.16881]
[1778454747361,28.04,82340.42,102.3,0.4155,0.00053,10.17707]
[1778454748368,28.04,82337.54,102.3,0.41397,0.00053,10.1681]
[1778454748856,28.04,82337.54,102.3,0.41397,0.00053,10.1681]
[1778454748862,28.04,82337.54,102.3,0.41397,0.00053,10.1681]
[1778454749659,28.04,82337.42,102.3,0.41391,0.00053,10.16772]
[1778454752216,28.04,82337.35,102.3,0.41379,0.00053,10.15743]
[1778454752217,28.04,82337.35,102.3,0.41379,0.00053,10.15743]
[1778454752255,28.04,82337.35,102.3,0.41379,0.00053,10.15743]
[1778454752396,28.04,82333.68,102.3,0.41184,0.00053,10.14577]
[1778454753403,28.05,82329.15,102.3,0.40943,0.00053,10.13104]
[1778454754029,28.05,82329.15,102.3,0.40943,0.00053,10.13104]
[1778454754120,28.05,82329.15,102.3,0.40943,0.00053,10.13104]
[1778454754905,28.05,82328.51,102.3,0.4091,0.00053,10.12894]
[1778454754909,28.05,82328.51,102.3,0.4091,0.00053,10.12894]
[1778454754922,28.05,82328.51,102.3,0.4091,0.00053,10.12894]
[1778454754927,28.05,82328.51,102.3,0.4091,0.00053,10.12894]
[1778454754990,28.05,82328.51,102.3,0.4091,0.00053,10.12894]
[1778454755013,28.05,82328.51,102.3,0.4091,0.00053,10.12894]
[1778454755042,28.05,82328.51,102.3,0.4091,0.00053,10.12894]
[1778454755843,28.05,82316.63,102.3,0.4028,0.00053,10.0884]
[1778454756224,28.05,82316.63,102.3,0.4028,0.00053,10.0884]
[1778454756705,28.05,82307.92,102.3,0.39819,0.00053,10.05708]
[1778454762466,28.04,82308.79,102.3,0.39864,0.00053,10.06022]
[1778454763473,28.04,82305.73,102.3,0.39703,0.00053,10.04893]
[1778454768495,28.04,82305.01,102.3,0.39664,0.00053,10.04622]
[1778454769515,28.04,82299.0,102.3,0.39347,0.00053,10.02351]
[1778454771321,28.04,82298.96,102.3,0.39345,0.00053,10.02336]
[1778454771736,28.04,82298.96,102.3,0.39345,0.00053,10.02336]
[1778454771753,28.04,82298.96,102.3,0.39345,0.00053,10.02336]
[1778454771792,28.04,82298.96,102.3,0.39345,0.00053,10.02337]
[1778454772070,28.04,82298.96,102.3,0.39345,0.00053,10.02337]
[1778454772715,28.04,82287.58,102.3,0.38747,0.00052,9.97865]
[1778454773031,28.04,82287.58,102.3,0.38747,0.00052,9.97865]
[1778454773123,28.04,82287.58,102.3,0.38747,0.00052,9.97865]
[1778454773646,28.04,82277.41,102.3,0.38215,0.00052,9.93683]
[1778454774380,28.04,82277.41,102.3,0.38215,0.00052,9.93683]
[1778454774550,28.04,82277.86,102.3,0.38239,0.00052,9.93869]
[1778454776238,28.04,82276.49,102.3,0.38167,0.00052,9.93293]
[1778454776294,28.04,82276.49,102.3,0.38167,0.00052,9.93293]
[1778454776604,28.04,82276.49,102.3,0.38167,0.00052,9.93293]
[1778454776664,28.04,82276.49,102.3,0.38167,0.00052,9.93293]
[1778454776818,28.04,82276.31,102.3,0.38158,0.00052,9.93217]
[1778454777722,28.04,82265.66,102.3,0.37602,0.00052,9.88624]
[1778454779351,28.04,82266.23,102.3,0.37632,0.00052,9.88872]
[1778454779588,28.04,82267.72,102.3,0.37709,0.00052,9.89521]
[1778454780858,28.04,82267.72,102.3,0.37709,0.00052,9.89521]
[1778454781777,28.04,82266.29,102.3,0.37634,0.00052,9.88895]
[1778454781849,28.04,82266.29,102.3,0.37634,0.00052,9.88895]
[1778454782379,28.04,82266.7,102.3,0.37656,0.00052,9.89075]
[1778454782763,28.04,82266.7,102.3,0.37656,0.00052,9.89075]
[1778454782610,28.04,82260.0,102.3,0.37308,0.00052,9.861]
[1778454782950,28.04,82260.0,102.3,0.37308,0.00052,9.861]
[1778454783299,28.04,82260.0,102.3,0.37308,0.00052,9.861]
[1778454783328,28.04,82260.0,102.3,0.37308,0.00052,9.861]
[1778454783753,28.04,82253.73,102.3,0.36983,0.00052,9.83251]
[1778454786365,28.04,82253.08,102.3,0.36949,0.00052,9.82946]
[1778454786817,28.04,82253.08,102.3,0.36949,0.00052,9.82946]
[1778454786639,28.03,82249.52,102.3,0.36765,0.00052,9.81294]
[1778454786877,28.03,82249.52,102.3,0.36765,0.00052,9.81294]
[1778454787718,28.03,82257.07,102.3,0.37155,0.00052,9.84767]
[1778454788718,28.03,82265.5,102.3,0.37592,0.00052,9.88532]
[1778454789033,28.03,82265.5,102.3,0.37592,0.00052,9.88532]
[1778454789900,28.03,82266.25,102.3,0.3763,0.00052,9.88857]
[1778454789924,28.03,82266.25,102.3,0.3763,0.00052,9.88857]
[1778454790030,28.03,82266.25,102.3,0.3763,0.00052,9.88857]
[1778454790672,28.03,82278.23,102.3,0.38254,0.00052,9.93992]
[1778454792555,28.03,82280.61,102.3,0.38378,0.00052,9.94984]
[1778454795093,28.03,82281.79,102.3,0.3844,0.00052,9.95469]
[1778454795707,28.03,82281.89,102.3,0.38445,0.00052,9.9551]
[1778454800514,28.03,82282.6,102.3,0.38483,0.00052,9.95809]
[1778454805777,28.03,82283.57,102.3,0.38534,0.00052,9.96214]
[1778454807638,28.03,82283.39,102.3,0.38525,0.00052,9.96141]
[1778454807642,28.03,82283.39,102.3,0.38525,0.00052,9.96141]
[1778454807728,28.03,82283.39,102.3,0.38525,0.00052,9.96141]
[1778454807820,28.03,82283.39,102.3,0.38525,0.00052,9.96141]
[1778454807887,28.04,82286.78,102.3,0.38703,0.00052,9.97522]
[1778454808131,28.04,82286.78,102.3,0.38703,0.00052,9.97522]
[1778454808798,28.04,82299.35,102.3,0.39364,0.00053,10.0247]
[1778454809509,28.04,82299.35,102.3,0.39364,0.00053,10.0247]
[1778454810854,28.04,82300.37,102.3,0.39418,0.00053,10.02861]
[1778454811327,28.04,82300.87,102.3,0.39434,0.00053,10.02028]
[1778454814467,28.04,82300.71,102.3,0.39426,0.00053,10.01971]
[1778454814840,28.04,82305.34,102.3,0.39671,0.00053,10.03716]
[1778454815847,28.04,82310.02,102.3,0.39918,0.00053,10.0544]
[1778454816723,28.04,82310.02,102.3,0.39918,0.00053,10.0544]
[1778454816826,28.04,82310.02,102.3,0.39918,0.00053,10.0544]
[1778454816873,28.04,82310.02,102.3,0.39918,0.00053,10.0544]
[1778454816854,28.04,82306.16,102.3,0.39714,0.00053,10.04023]
[1778454817350,28.04,82306.16,102.3,0.39714,0.00053,10.04023]
[1778454817426,28.04,82306.16,102.3,0.39714,0.00053,10.04023]
[1778454817861,28.04,82310.75,102.3,0.39957,0.00053,10.05706]
[1778454818457,28.04,82310.75,102.3,0.39957,0.00053,10.05706]
[1778454818870,28.04,82315.43,102.3,0.40205,0.00053,10.07387]
[1778454819940,28.04,82316.06,102.3,0.40238,0.00053,10.0761]
[1778454820882,28.04,82317.17,102.3,0.40297,0.00053,10.08]
[1778454822351,28.04,82318.46,102.3,0.40365,0.00053,10.08452]
[1778454822896,28.04,82319.88,102.3,0.40441,0.00053,10.08947]
[1778454824084,28.04,82321.06,102.3,0.40504,0.00053,10.09355]
[1778454824117,28.04,82321.06,102.3,0.40504,0.00053,10.09355]
[1778454824883,28.04,82321.06,102.3,0.40504,0.00053,10.09355]
[1778454825345,28.04,82321.06,102.3,0.40504,0.00053,10.09355]
[1778454825605,28.04,82321.06,102.3,0.40504,0.00053,10.09355]
[1778454825663,28.04,82314.13,102.3,0.40136,0.00053,10.06926]
[1778454826838,28.04,82307.25,102.3,0.39773,0.00053,10.04431]
[1778454827251,28.04,82307.25,102.3,0.39773,0.00053,10.04431]
[1778454827255,28.04,82305.99,102.3,0.39706,0.00053,10.03967]
[1778454828436,28.04,82305.99,102.3,0.39706,0.00053,10.03967]
[1778454831881,28.04,82305.66,102.3,0.39689,0.00053,10.03847]
[1778454833528,28.04,82305.68,102.3,0.3969,0.00053,10.03855]
[1778454833597,28.04,82305.68,102.3,0.3969,0.00053,10.03855]
[1778454833911,28.05,82305.68,102.3,0.39691,0.00053,10.0386]
[1778454833948,28.05,82305.68,102.3,0.39691,0.00053,10.0386]
[1778454833973,28.05,82315.38,102.3,0.40204,0.00053,10.0738]
[1778454834980,28.05,82317.95,102.3,0.4034,0.00053,10.08286]
[1778454836310,28.05,82317.95,102.3,0.4034,0.00053,10.08286]
[1778454836411,28.05,82318.17,102.3,0.40352,0.00053,10.08363]
[1778454837759,28.05,82318.17,102.3,0.40352,0.00053,10.08363]
[1778454837919,28.05,82318.17,102.3,0.40352,0.00053,10.08363]
[1778454838002,28.05,82312.93,102.3,0.40074,0.00053,10.06504]
[1778454839601,28.05,82309.16,102.3,0.39875,0.00053,10.0514]
[1778454840858,28.05,82309.16,102.3,0.39875,0.00053,10.0514]
[1778454841665,28.05,82309.01,102.3,0.39867,0.00053,10.05088]
[1778454842318,28.05,82308.24,102.3,0.39827,0.00053,10.04806]
[1778454845171,28.05,82308.7,102.3,0.39851,0.00053,10.04974]
[1778454846014,28.05,82308.06,102.3,0.39817,0.00053,10.0474]
[1778454848126,28.05,82307.19,102.3,0.39771,0.00053,10.04419]
[1778454848875,28.05,82307.19,102.3,0.39771,0.00053,10.04419]
[1778454848911,28.05,82306.56,102.3,0.39738,0.00053,10.04187]
[1778454849037,28.05,82306.56,102.3,0.39738,0.00053,10.04187]
[1778454849123,28.05,82306.56,102.3,0.39738,0.00053,10.04187]
[1778454849436,28.05,82301.19,102.3,0.39454,0.00053,10.02174]
[1778454850086,28.05,82294.38,102.3,0.39096,0.00053,9.9955]
[1778454851140,28.05,82294.38,102.3,0.39096,0.00053,9.9955]
[1778454851944,28.05,82292.89,102.3,0.39017,0.00053,9.98967]
[1778454852796,28.05,82292.89,102.3,0.39017,0.00053,9.98967]
[1778454852897,28.05,82293.51,102.3,0.3905,0.00053,9.99212]
[1778454853918,28.05,82287.43,102.3,0.38731,0.00052,9.96791]
[1778454854396,28.05,82287.43,102.3,0.38731,0.00052,9.96791]
[1778454854497,28.05,82283.05,102.3,0.38501,0.00052,9.9501]
[1778454855611,28.05,82287.53,102.3,0.38736,0.00052,9.96833]
[1778454856351,28.05,82287.53,102.3,0.38736,0.00052,9.96833]
[1778454856395,28.05,82287.53,102.3,0.38736,0.00052,9.96833]
[1778454856716,28.05,82290.8,102.3,0.38908,0.00053,9.98141]
[1778454857786,28.05,82299.19,102.3,0.39349,0.00053,10.01415]
[1778454858911,28.05,82302.29,102.3,0.39513,0.00053,10.02594]
[1778454858993,28.05,82302.29,102.3,0.39513,0.00053,10.02594]
[1778454862827,28.05,82303.85,102.3,0.39595,0.00053,10.03179]
[1778454862873,28.05,82303.85,102.3,0.39595,0.00053,10.03179]
[1778454862909,28.05,82303.96,102.3,0.39601,0.00053,10.0322]
[1778454863348,28.05,82303.96,102.3,0.39601,0.00053,10.0322]
[1778454863448,28.05,82303.96,102.3,0.39601,0.00053,10.0322]
[1778454863596,28.05,82303.96,102.3,0.39601,0.00053,10.0322]
[1778454863600,28.05,82303.96,102.3,0.39601,0.00053,10.0322]
[1778454863708,28.05,82303.96,102.3,0.39601,0.00053,10.0322]
[1778454863937,28.05,82301.35,102.3,0.39463,0.00053,10.02236]
[1778454864713,28.05,82301.35,102.3,0.39463,0.00053,10.02236]
[1778454864733,28.05,82301.35,102.3,0.39463,0.00053,10.02236]
[1778454864780,28.05,82301.35,102.3,0.39463,0.00053,10.02236]
[1778454864804,28.05,82301.35,102.3,0.39463,0.00053,10.02236]
[1778454864896,28.05,82301.35,102.3,0.39463,0.00053,10.02236]
[1778454864891,28.05,82314.98,102.3,0.40184,0.00053,10.07242]
[1778454865031,28.05,82314.98,102.3,0.40184,0.00053,10.07242]
[1778454865058,28.05,82314.98,102.3,0.40184,0.00053,10.07242]
[1778454865174,28.05,82314.98,102.3,0.40184,0.00053,10.07242]
[1778454865194,28.05,82314.98,102.3,0.40184,0.00053,10.07242]
[1778454865319,28.05,82314.98,102.3,0.40184,0.00053,10.07242]
[1778454865405,28.05,82314.98,102.3,0.40184,0.00053,10.07242]
[1778454865435,28.05,82314.98,102.3,0.40184,0.00053,10.07242]
[1778454865610,28.05,82314.98,102.3,0.40184,0.00053,10.07242]
[1778454865822,28.05,82314.98,102.3,0.40184,0.00053,10.07242]
[1778454865927,28.05,82350.69,102.3,0.42085,0.00054,10.18782]
[1778454866955,28.05,82356.77,102.3,0.42412,0.00054,10.20521]
[1778454867135,28.05,82356.77,102.3,0.42412,0.00054,10.20521]
[1778454867724,28.05,82357.6,102.3,0.42456,0.00054,10.20753]
[1778454870028,28.05,82357.58,102.3,0.42455,0.00054,10.20747]
[1778454872819,28.05,82357.72,102.3,0.42455,0.00054,10.19778]
[1778454872920,28.05,82358.14,102.3,0.42477,0.00054,10.19894]
[1778454875282,28.05,82358.84,102.3,0.42515,0.00054,10.20087]
[1778454875289,28.05,82358.84,102.3,0.42515,0.00054,10.20087]
[1778454875816,28.05,82358.84,102.3,0.42515,0.00054,10.20087]
[1778454875902,28.05,82358.9,102.3,0.42518,0.00054,10.20104]
[1778454876002,28.05,82358.9,102.3,0.42518,0.00054,10.20104]
[1778454876589,28.05,82358.9,102.3,0.42518,0.00054,10.20104]
[1778454877109,28.05,82358.7,102.3,0.42507,0.00054,10.20048]
[1778454877909,28.05,82357.11,102.3,0.42422,0.00054,10.19607]
[1778454883804,28.05,82357.17,102.3,0.42425,0.00054,10.19619]
[1778454884102,28.05,82356.22,102.3,0.42373,0.00054,10.19352]
[1778454884156,28.05,82356.22,102.3,0.42373,0.00054,10.19352]
[1778454884338,28.05,82354.6,102.3,0.42286,0.00054,10.18894]
[1778454885345,28.05,82350.82,102.3,0.42083,0.00054,10.17806]
[1778454889898,28.04,82350.64,102.3,0.42073,0.00054,10.1775]
[1778454889913,28.04,82350.25,102.3,0.42052,0.00054,10.17635]
[1778454892842,28.04,82351.83,102.3,0.42136,0.00054,10.18093]
[1778454893401,28.04,82354.98,102.3,0.42305,0.00054,10.18994]
[1778454894058,28.04,82354.98,102.3,0.42305,0.00054,10.18994]
[1778454894101,28.04,82354.98,102.3,0.42305,0.00054,10.18994]
[1778454894408,28.04,82364.13,102.3,0.42797,0.00054,10.21509]
[1778454895029,28.04,82364.13,102.3,0.42797,0.00054,10.21509]
[1778454895971,28.04,82364.13,102.3,0.42797,0.00054,10.21509]
[1778454895639,28.04,82368.76,102.3,0.43046,0.00054,10.22723]
[1778454896324,28.04,82368.76,102.3,0.43046,0.00054,10.22723]
[1778454896590,28.04,82371.69,102.3,0.43203,0.00054,10.23471]
[1778454897568,28.04,82371.69,102.3,0.43203,0.00054,10.23471]
[1778454897739,28.04,82371.69,102.3,0.43203,0.00054,10.23471]
[1778454897963,28.04,82376.72,102.3,0.43474,0.00054,10.24717]
[1778454898448,28.04,82383.04,102.3,0.43815,0.00054,10.26216]
[1778454899072,28.04,82383.04,102.3,0.43815,0.00054,10.26216]
[1778454899772,28.04,82383.04,102.3,0.43815,0.00054,10.26216]
[1778454899812,28.04,82383.04,102.3,0.43815,0.00054,10.26216]
[1778454899869,28.04,82383.1,102.3,0.43818,0.00054,10.26229]
[1778454900776,28.04,82383.1,102.3,0.43818,0.00054,10.26229]
[1778454900989,28.04,82382.68,102.3,0.43796,0.00054,10.26132]
[1778454901102,28.04,82382.68,102.3,0.43796,0.00054,10.26132]
[1778454901249,28.04,82382.68,102.3,0.43796,0.00054,10.26132]
[1778454901992,28.04,82388.75,102.3,0.44124,0.00054,10.27506]
[1778454902666,28.04,82388.75,102.3,0.44124,0.00054,10.27506]
[1778454902812,28.04,82388.75,102.3,0.44124,0.00054,10.27506]
[1778454902969,28.04,82389.01,102.3,0.44138,0.00054,10.27564]
[1778454903029,28.04,82389.01,102.3,0.44138,0.00054,10.27564]
[1778454903073,28.04,82389.01,102.3,0.44138,0.00054,10.27564]
[1778454903078,28.04,82389.01,102.3,0.44138,0.00054,10.27564]
[1778454903210,28.04,82389.01,102.3,0.44138,0.00054,10.27564]
[1778454903214,28.04,82389.01,102.3,0.44138,0.00054,10.27564]
[1778454903670,28.04,82389.01,102.3,0.44138,0.00054,10.27564]
[1778454903909,28.04,82404.53,102.3,0.44978,0.00054,10.30752]
[1778454904837,28.04,82410.61,102.3,0.45308,0.00054,10.31877]
[1778454905269,28.04,82410.61,102.3,0.45308,0.00054,10.31877]
[1778454906549,28.05,82412.23,102.3,0.45396,0.00054,10.32165]
[1778454906616,28.05,82409.89,102.3,0.4527,0.00054,10.31749]
[1778454907249,28.05,82409.89,102.3,0.4527,0.00054,10.31749]
[1778454907937,28.05,82398.3,102.3,0.44642,0.00054,10.29531]
[1778454909577,28.05,82400.34,102.3,0.44753,0.00054,10.29941]
[1778454909674,28.05,82401.27,102.3,0.44803,0.00054,10.30126]
[1778454910131,28.05,82401.27,102.3,0.44803,0.00054,10.30126]
[1778454910628,28.05,82408.44,102.3,0.45192,0.00054,10.31488]
[1778454911365,28.05,82408.44,102.3,0.45192,0.00054,10.31488]
[1778454911462,28.05,82408.44,102.3,0.45192,0.00054,10.31488]
[1778454911800,28.05,82408.44,102.3,0.45192,0.00054,10.31488]
[1778454911862,28.05,82408.44,102.3,0.45192,0.00054,10.31488]
[1778454911881,28.05,82408.44,102.3,0.45192,0.00054,10.31488]
[1778454911959,28.05,82408.44,102.3,0.45192,0.00054,10.31488]
[1778454911984,28.05,82408.44,102.3,0.45192,0.00054,10.31488]
[1778454911902,28.05,82411.56,102.3,0.45361,0.00054,10.3205]
[1778454912259,28.05,82411.56,102.3,0.45361,0.00054,10.3205]
[1778454912530,28.05,82411.56,102.3,0.45361,0.00054,10.3205]
[1778454912661,28.05,82411.56,102.3,0.45361,0.00054,10.3205]
[1778454912671,28.05,82411.56,102.3,0.45361,0.00054,10.3205]
[1778454912953,28.05,82411.56,102.3,0.45361,0.00054,10.3205]
[1778454912905,28.05,82445.06,102.3,0.47182,0.00054,10.36911]
[1778454913914,28.06,82448.49,102.3,0.47369,0.00054,10.37287]
[1778454914182,28.06,82448.49,102.3,0.47369,0.00054,10.37287]
[1778454914390,28.06,82448.49,102.3,0.47369,0.00054,10.37287]
[1778454914410,28.06,82448.49,102.3,0.47369,0.00054,10.37287]
[1778454914414,28.06,82448.49,102.3,0.47369,0.00054,10.37287]
[1778454914637,28.06,82448.49,102.3,0.47369,0.00054,10.37287]
[1778454914769,28.06,82448.49,102.3,0.47369,0.00054,10.37287]
[1778454915906,28.06,82454.03,102.3,0.47671,0.00054,10.37846]
[1778454916028,28.06,82454.03,102.3,0.47671,0.00054,10.37846]
[1778454916924,28.06,82454.03,102.3,0.47671,0.00054,10.37846]
[1778454916926,28.06,82454.03,102.3,0.47671,0.00054,10.37846]
[1778454916909,28.08,82457.11,102.3,0.4784,0.00054,10.38133]
[1778454917770,28.08,82457.11,102.3,0.4784,0.00054,10.38133]
[1778454917848,28.08,82457.11,102.3,0.4784,0.00054,10.38133]
[1778454917954,28.1,82451.24,102.3,0.47523,0.00054,10.37579]
[1778454918053,28.1,82451.24,102.3,0.47523,0.00054,10.37579]
[1778454918902,28.1,82451.24,102.3,0.47523,0.00054,10.37579]
[1778454918945,28.1,82451.24,102.3,0.47523,0.00054,10.37579]
[1778454919000,28.1,82451.24,102.3,0.47523,0.00054,10.37579]
[1778454919003,28.1,82443.86,102.3,0.47122,0.00054,10.36784]
[1778454919030,28.1,82443.86,102.3,0.47122,0.00054,10.36784]
[1778454919805,28.1,82431.45,102.3,0.46448,0.00054,10.35211]
[1778454920028,28.1,82431.45,102.3,0.46448,0.00054,10.35211]
[1778454920312,28.1,82431.45,102.3,0.46448,0.00054,10.35211]
[1778454920937,28.1,82430.65,102.3,0.46405,0.00054,10.351]
[1778454921071,28.1,82430.65,102.3,0.46405,0.00054,10.351]
[1778454921651,28.1,82430.65,102.3,0.46405,0.00054,10.351]
[1778454921853,28.1,82430.76,102.3,0.46411,0.00054,10.35116]
[1778454922607,28.1,82433.72,102.3,0.46571,0.00054,10.35521]
[1778454923849,28.1,82433.72,102.3,0.46571,0.00054,10.35521]
[1778454923879,28.1,82433.72,102.3,0.46571,0.00054,10.35521]
[1778454924012,28.1,82434.3,102.3,0.46603,0.00054,10.35599]
[1778454924816,28.1,82434.3,102.3,0.46603,0.00054,10.35599]
[1778454924909,28.1,82430.3,102.3,0.46386,0.00054,10.35051]
[1778454926446,28.1,82430.22,102.3,0.46382,0.00054,10.3504]
[1778454926635,28.11,82425.13,102.3,0.46106,0.00054,10.34299]
[1778454928018,28.11,82425.13,102.3,0.46106,0.00054,10.34299]
[1778454928286,28.11,82422.97,102.3,0.45989,0.00054,10.33969]
[1778454928695,28.11,82422.97,102.3,0.45989,0.00054,10.33969]
[1778454929015,28.11,82417.51,102.3,0.45693,0.00054,10.33097]
[1778454929908,28.11,82417.51,102.3,0.45693,0.00054,10.33097]
[1778454929940,28.11,82417.51,102.3,0.45693,0.00054,10.33097]
[1778454930012,28.11,82414.24,102.3,0.45516,0.00054,10.32547]
[1778454930667,28.11,82423.26,102.3,0.46005,0.00054,10.34016]
[1778454931973,28.11,82423.26,102.3,0.46005,0.00054,10.34016]
[1778454932026,28.11,82423.51,102.3,0.46015,0.00054,10.33059]
[1778454933402,28.11,82424.53,102.3,0.4607,0.00054,10.33215]
[1778454933688,28.12,82417.4,102.3,0.45684,0.00054,10.32085]
[1778454934934,28.12,82413.6,102.3,0.45478,0.00054,10.31443]
[1778454937690,28.12,82413.47,102.3,0.45471,0.00054,10.31421]
[1778454937707,28.12,82413.47,102.3,0.45471,0.00054,10.31421]
[1778454937982,28.12,82413.4,102.3,0.45468,0.00054,10.31409]
[1778454938727,28.12,82409.11,102.3,0.45235,0.00054,10.30649]
[1778454941676,28.12,82409.34,102.3,0.45248,0.00054,10.30691]
[1778454941748,28.12,82409.26,102.3,0.45243,0.00054,10.30676]
[1778454946750,28.12,82408.26,102.3,0.45189,0.00054,10.30494]
[1778454947028,28.12,82408.26,102.3,0.45189,0.00054,10.30494]
[1778454947790,28.12,82425.39,102.3,0.46117,0.00054,10.33346]
[1778454948991,28.12,82425.39,102.3,0.46117,0.00054,10.33346]
[1778454948999,28.11,82424.95,102.3,0.46092,0.00054,10.33276]
[1778454949248,28.11,82424.95,102.3,0.46092,0.00054,10.33276]
[1778454949808,28.1,82427.75,102.3,0.46243,0.00054,10.3369]
[1778454950149,28.1,82427.75,102.3,0.46243,0.00054,10.3369]
[1778454951580,28.09,82425.95,102.3,0.46144,0.00054,10.3342]
[1778454951822,28.09,82420.84,102.3,0.45867,0.00054,10.32632]
[1778454953015,28.09,82417.07,102.3,0.45662,0.00054,10.32018]
[1778454958835,28.09,82415.13,102.3,0.45556,0.00054,10.31691]
[1778454960316,28.09,82415.37,102.3,0.45569,0.00054,10.31731]
[1778454960885,28.09,82412.83,102.3,0.45431,0.00054,10.31294]
[1778454962105,28.09,82411.2,102.3,0.45343,0.00054,10.31007]
[1778454962780,28.09,82411.2,102.3,0.45343,0.00054,10.31007]
[1778454963037,28.09,82407.78,102.3,0.45157,0.00054,10.30388]
[1778454963661,28.09,82407.78,102.3,0.45157,0.00054,10.30388]
[1778454963906,28.08,82404.05,102.3,0.44955,0.00054,10.29687]
[1778454964914,28.08,82401.2,102.3,0.44801,0.00054,10.29134]
[1778454966997,28.08,82401.13,102.3,0.44797,0.00054,10.2912]
[1778454967747,28.08,82401.09,102.3,0.44794,0.00054,10.29112]
[1778454968028,28.08,82401.09,102.3,0.44794,0.00054,10.29112]
[1778454968534,28.08,82400.2,102.3,0.44746,0.00054,10.28936]
[1778454968678,28.08,82400.2,102.3,0.44746,0.00054,10.28936]
[1778454969034,28.08,82400.2,102.3,0.44746,0.00054,10.28936]
[1778454969049,28.08,82396.72,102.3,0.44558,0.00054,10.28234]
[1778454969905,28.08,82396.72,102.3,0.44558,0.00054,10.28234]
[1778454969983,28.08,82392.57,102.3,0.44333,0.00054,10.27366]
[1778454970166,28.08,82392.57,102.3,0.44333,0.00054,10.27366]
[1778454970259,28.08,82392.57,102.3,0.44333,0.00054,10.27366]
[1778454970616,28.08,82392.57,102.3,0.44333,0.00054,10.27366]
[1778454970817,28.08,82392.57,102.3,0.44333,0.00054,10.27366]
[1778454970845,28.08,82392.57,102.3,0.44333,0.00054,10.27366]
[1778454970889,28.08,82392.57,102.3,0.44333,0.00054,10.27366]
[1778454970908,28.08,82392.57,102.3,0.44333,0.00054,10.27366]
[1778454970912,28.08,82392.57,102.3,0.44333,0.00054,10.27366]
[1778454971018,28.08,82400.87,102.3,0.44782,0.00054,10.29067]
[1778454971112,28.08,82400.87,102.3,0.44782,0.00054,10.29067]
[1778454971310,28.08,82400.87,102.3,0.44782,0.00054,10.29067]
[1778454971965,28.08,82415.05,102.3,0.45551,0.00054,10.31674]
[1778454973979,28.08,82414.37,102.3,0.45514,0.00054,10.31558]
[1778454975854,28.08,82413.57,102.3,0.4547,0.00054,10.3142]
[1778454975993,28.08,82413.91,102.3,0.45489,0.00054,10.31478]
[1778454976424,28.08,82413.91,102.3,0.45489,0.00054,10.31478]
[1778454977000,28.08,82412.18,102.3,0.45395,0.00054,10.31177]
[1778454978007,28.08,82409.52,102.3,0.45251,0.00054,10.30702]
[1778454978899,28.08,82409.52,102.3,0.45251,0.00054,10.30702]
[1778454979014,28.08,82408.88,102.3,0.45216,0.00054,10.30586]
[1778454979539,28.08,82408.88,102.3,0.45216,0.00054,10.30586]
[1778454980023,28.08,82404.04,102.3,0.44953,0.00054,10.29682]
[1778454980156,28.08,82404.04,102.3,0.44953,0.00054,10.29682]
[1778454981028,28.08,82399.51,102.3,0.44708,0.00054,10.28795]
[1778454983216,28.08,82397.83,102.3,0.44617,0.00054,10.28455]
[1778454983328,28.08,82397.83,102.3,0.44617,0.00054,10.28455]
[1778454983909,28.08,82397.83,102.3,0.44617,0.00054,10.28455]
[1778454984049,28.07,82393.55,102.3,0.44385,0.00054,10.27568]
[1778454989084,28.07,82392.35,102.3,0.44318,0.00054,10.27308]
[1778454989472,28.07,82392.35,102.3,0.44318,0.00054,10.27308]
[1778454990091,28.07,82399.91,102.3,0.44728,0.00054,10.28868]
[1778454990949,28.07,82399.91,102.3,0.44728,0.00054,10.28868]
[1778454990954,28.07,82399.91,102.3,0.44728,0.00054,10.28868]
[1778454991086,28.07,82399.91,102.3,0.44728,0.00054,10.28868]
[1778454991089,28.07,82399.91,102.3,0.44728,0.00054,10.28868]
[1778454991031,28.07,82399.91,102.3,0.44722,0.00054,10.27867]
[1778454991197,28.07,82399.91,102.3,0.44722,0.00054,10.27867]
[1778454992045,28.07,82409.68,102.3,0.45252,0.00054,10.29725]
[1778454992113,28.07,82416.63,102.3,0.45629,0.00054,10.30935]
[1778454993120,28.06,82413.92,102.3,0.45482,0.00054,10.30473]
[1778454994487,28.06,82413.92,102.3,0.45482,0.00054,10.30473]
[1778454995028,28.06,82413.92,102.3,0.45482,0.00054,10.30473]
[1778454995041,28.06,82413.64,102.3,0.45466,0.00054,10.30424]
[1778454995134,28.04,82407.43,102.3,0.45125,0.00054,10.29299]
[1778454996934,28.04,82404.92,102.3,0.44989,0.00054,10.28826]
[1778454998047,28.04,82404.92,102.3,0.44989,0.00054,10.28826]
[1778454998676,28.04,82402.69,102.3,0.44867,0.00054,10.28395]
[1778454999149,28.04,82401.3,102.3,0.44791,0.00054,10.28122]
[1778454999642,28.03,82395.5,102.3,0.44476,0.00054,10.26945]
[1778455000346,28.03,82389.71,102.3,0.44162,0.00054,10.25706]
[1778455001665,28.03,82386.79,102.3,0.44004,0.00054,10.25056]
[1778455003386,28.03,82384.75,102.3,0.43893,0.00054,10.24593]
[1778455003415,28.03,82384.75,102.3,0.43893,0.00054,10.24593]
[1778455003460,28.03,82384.75,102.3,0.43893,0.00054,10.24593]
[1778455003488,28.03,82384.75,102.3,0.43893,0.00054,10.24593]
[1778455003626,28.03,82384.75,102.3,0.43893,0.00054,10.24593]
[1778455003700,28.03,82383.7,102.3,0.43836,0.00054,10.24351]
[1778455004972,28.03,82373.3,102.3,0.43273,0.00054,10.21848]
[1778455005197,28.03,82373.3,102.3,0.43273,0.00054,10.21848]
[1778455005243,28.03,82373.3,102.3,0.43273,0.00054,10.21848]
[1778455005462,28.03,82373.3,102.3,0.43273,0.00054,10.21848]
[1778455006028,28.03,82373.3,102.3,0.43273,0.00054,10.21848]
[1778455005986,28.02,82373.51,102.3,0.43284,0.00054,10.21899]
[1778455006910,28.02,82385.08,102.3,0.4391,0.00054,10.24664]
[1778455009028,28.02,82386.9,102.3,0.44008,0.00054,10.25075]
[1778455009056,28.02,82387.25,102.3,0.44027,0.00054,10.25152]
[1778455009962,28.02,82387.25,102.3,0.44027,0.00054,10.25152]
[1778455010021,28.02,82392.12,102.3,0.4429,0.00054,10.26219]
[1778455010177,28.02,82392.12,102.3,0.4429,0.00054,10.26219]
[1778455010209,28.02,82392.12,102.3,0.4429,0.00054,10.26219]
[1778455010687,28.02,82405.15,102.3,0.44997,0.00054,10.28857]
[1778455014534,28.01,82405.65,102.3,0.45024,0.00054,10.28948]
[1778455014635,28.01,82404.38,102.3,0.44954,0.00054,10.28707]
[1778455015768,28.01,82404.38,102.3,0.44954,0.00054,10.28707]
[1778455015865,28.01,82404.38,102.3,0.44954,0.00054,10.28707]
[1778455016028,28.01,82404.38,102.3,0.44954,0.00054,10.28707]
[1778455016092,28.01,82404.29,102.3,0.4495,0.00054,10.28689]
[1778455016426,28.01,82404.29,102.3,0.4495,0.00054,10.28689]
[1778455016432,28.01,82404.29,102.3,0.4495,0.00054,10.28689]
[1778455016447,28.01,82404.29,102.3,0.4495,0.00054,10.28689]
[1778455016472,28.01,82404.29,102.3,0.4495,0.00054,10.28689]
[1778455016674,28.01,82404.29,102.3,0.4495,0.00054,10.28689]
[1778455016733,28.01,82401.33,102.3,0.44788,0.00054,10.28112]
[1778455018045,28.01,82411.16,102.3,0.45323,0.00054,10.29961]
[1778455022520,28.01,82410.69,102.3,0.45297,0.00054,10.29875]
[1778455023034,28.01,82410.69,102.3,0.45297,0.00054,10.29875]
[1778455022881,28.01,82410.78,102.3,0.45301,0.00054,10.29891]
[1778455023332,28.01,82399.31,102.3,0.44678,0.00054,10.27705]
[1778455025091,28.01,82395.76,102.3,0.44484,0.00054,10.26977]
[1778455029922,28.0,82395.52,102.3,0.4447,0.00054,10.26924]
[1778455030019,28.0,82395.5,102.3,0.44469,0.00054,10.26919]
[1778455030381,28.0,82393.08,102.3,0.44338,0.00054,10.26408]
[1778455033775,28.0,82393.1,102.3,0.44339,0.00054,10.26412]
[1778455033876,28.0,82393.1,102.3,0.44339,0.00054,10.26412]
[1778455035384,28.0,82392.76,102.3,0.4432,0.00054,10.26339]
[1778455035406,28.0,82392.76,102.3,0.4432,0.00054,10.26339]
[1778455035431,28.0,82392.76,102.3,0.4432,0.00054,10.26339]
[1778455035629,28.0,82392.76,102.3,0.4432,0.00054,10.26339]
[1778455035760,28.0,82392.71,102.3,0.44317,0.00054,10.26327]
[1778455036446,28.0,82383.76,102.3,0.43831,0.00054,10.24333]
[1778455037896,28.0,82383.76,102.3,0.43831,0.00054,10.24333]
[1778455038129,27.99,82383.84,102.3,0.43835,0.00054,10.2435]
[1778455039403,27.99,82383.19,102.3,0.438,0.00054,10.24199]
[1778455039755,27.99,82381.8,102.3,0.43724,0.00054,10.23874]
[1778455040167,27.99,82381.8,102.3,0.43724,0.00054,10.23874]
[1778455040453,27.99,82377.73,102.3,0.43504,0.00054,10.22901]
[1778455042417,27.99,82376.55,102.3,0.43439,0.00054,10.22612]
[1778455042632,27.99,82374.32,102.3,0.43318,0.00054,10.22059]
[1778455045603,27.98,82372.96,102.3,0.43244,0.00054,10.21714]
[1778455046651,27.98,82372.53,102.3,0.4322,0.00054,10.21603]
[1778455046750,27.98,82372.53,102.3,0.43219,0.00054,10.216]
[1778455047327,27.98,82372.53,102.3,0.43219,0.00054,10.216]
[1778455047356,27.98,82372.53,102.3,0.43219,0.00054,10.216]
[1778455048870,27.98,82372.85,102.3,0.43236,0.00054,10.21679]
[1778455048939,27.97,82364.48,102.3,0.42783,0.00054,10.19504]
[1778455049520,27.97,82364.48,102.3,0.42783,0.00054,10.19504]
[1778455049685,27.97,82358.76,102.3,0.42474,0.00054,10.17941]
[1778455051899,27.97,82359.6,102.3,0.4252,0.00054,10.18174]
[1778455051911,27.97,82358.92,102.3,0.42475,0.00054,10.16975]
[1778455053596,27.97,82357.97,102.3,0.42424,0.00054,10.16708]
[1778455053943,27.97,82357.97,102.3,0.42424,0.00054,10.16708]
[1778455054611,27.97,82352.16,102.3,0.4211,0.00054,10.15047]
[1778455058399,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058411,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058420,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058451,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058461,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058469,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058483,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058486,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058520,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058560,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058587,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058677,27.97,82354.23,102.3,0.42221,0.00054,10.15643]
[1778455058855,27.97,82347.14,102.3,0.41839,0.00054,10.13561]
[1778455059756,27.97,82347.14,102.3,0.41839,0.00054,10.13561]
[1778455059757,27.96,82332.14,102.3,0.41033,0.00054,10.08851]
[1778455061130,27.96,82328.4,102.3,0.40832,0.00054,10.07611]
[1778455061247,27.96,82328.4,102.3,0.40832,0.00054,10.07611]
[1778455061761,27.96,82328.4,102.3,0.40832,0.00054,10.07611]
[1778455061804,27.96,82328.4,102.3,0.40832,0.00054,10.07611]
[1778455062026,27.96,82328.4,102.3,0.40832,0.00054,10.07611]
[1778455062163,27.96,82328.4,102.3,0.40832,0.00054,10.07611]
[1778455062129,27.96,82314.18,102.3,0.40072,0.00053,10.02674]
[1778455062755,27.96,82314.18,102.3,0.40072,0.00053,10.02674]
[1778455063166,27.96,82298.44,102.3,0.39234,0.00053,9.9678]
[1778455063250,27.96,82298.44,102.3,0.39234,0.00053,9.9678]
[1778455063928,27.96,82295.52,102.3,0.3908,0.00053,9.95641]
[1778455064864,27.96,82289.43,102.3,0.38757,0.00053,9.93212]
[1778455065968,27.95,82286.13,102.3,0.38578,0.00053,9.91836]
[1778455066898,27.95,82286.13,102.3,0.38578,0.00053,9.91836]
[1778455066988,27.95,82286.13,102.3,0.38578,0.00053,9.91836]
[1778455067571,27.94,82284.38,102.3,0.38482,0.00053,9.91091]
[1778455067608,27.94,82284.38,102.3,0.38482,0.00053,9.91091]
[1778455067686,27.94,82284.38,102.3,0.38482,0.00053,9.91091]
[1778455068033,27.94,82284.38,102.3,0.38482,0.00053,9.91091]
[1778455068086,27.93,82277.35,102.3,0.38109,0.00053,9.88124]
[1778455068212,27.93,82277.35,102.3,0.38109,0.00053,9.88124]
[1778455068857,27.93,82277.35,102.3,0.38109,0.00053,9.88124]
[1778455068894,27.93,82277.35,102.3,0.38109,0.00053,9.88124]
[1778455069016,27.93,82263.19,102.3,0.37365,0.00052,9.81934]
[1778455070176,27.93,82263.19,102.3,0.37365,0.00052,9.81934]
[1778455069656,27.93,82259.96,102.3,0.37196,0.00052,9.80472]
[1778455071186,27.93,82258.82,102.3,0.37137,0.00052,9.79951]
[1778455071679,27.93,82258.82,102.3,0.37137,0.00052,9.79951]
[1778455071992,27.93,82254.96,102.3,0.36935,0.00052,9.78176]
[1778455072285,27.93,82254.96,102.3,0.36935,0.00052,9.78176]
[1778455072413,27.93,82254.96,102.3,0.36935,0.00052,9.78176]
[1778455072491,27.93,82254.96,102.3,0.36935,0.00052,9.78176]
[1778455073000,27.93,82254.96,102.3,0.36935,0.00052,9.78176]
[1778455073018,27.93,82266.91,102.3,0.37559,0.00052,9.83582]
[1778455074161,27.93,82266.91,102.3,0.37559,0.00052,9.83582]
[1778455074553,27.93,82268.64,102.3,0.37649,0.00052,9.84342]
[1778455074576,27.93,82268.64,102.3,0.37649,0.00052,9.84342]
[1778455074604,27.93,82268.64,102.3,0.37649,0.00052,9.84342]
[1778455074692,27.92,82265.16,102.3,0.37466,0.00052,9.82797]
[1778455076007,27.92,82265.16,102.3,0.37466,0.00052,9.82797]
[1778455076053,27.92,82262.25,102.3,0.3731,0.00052,9.8146]
[1778455077771,27.91,82262.55,102.3,0.37323,0.00052,9.81571]
[1778455077851,27.91,82262.55,102.3,0.37323,0.00052,9.81571]
[1778455077894,27.91,82262.55,102.3,0.37323,0.00052,9.81571]
[1778455078020,27.91,82262.55,102.3,0.37323,0.00052,9.81571]
[1778455078100,27.91,82262.55,102.3,0.37323,0.00052,9.81571]
[1778455078115,27.9,82262.55,102.3,0.3732,0.00052,9.81546]
[1778455078804,27.9,82262.55,102.3,0.3732,0.00052,9.81546]
[1778455078864,27.9,82262.55,102.3,0.3732,0.00052,9.81546]
[1778455078937,27.9,82280.24,102.3,0.3825,0.00053,9.89262]
[1778455079812,27.9,82280.24,102.3,0.3825,0.00053,9.89262]
[1778455079955,27.9,82280.24,102.3,0.3825,0.00053,9.89262]
[1778455080494,27.9,82280.83,102.3,0.38281,0.00053,9.89509]
[1778455080682,27.9,82280.83,102.3,0.38281,0.00053,9.89509]
[1778455081148,27.9,82284.96,102.3,0.38499,0.00053,9.91226]
[1778455082533,27.9,82284.42,102.3,0.3847,0.00053,9.91001]
[1778455082554,27.9,82284.42,102.3,0.3847,0.00053,9.91001]
[1778455083033,27.9,82284.42,102.3,0.3847,0.00053,9.91001]
[1778455083134,27.9,82277.55,102.3,0.38108,0.00053,9.88117]
[1778455083496,27.9,82277.55,102.3,0.38108,0.00053,9.88117]
[1778455083559,27.9,82277.55,102.3,0.38108,0.00053,9.88117]
[1778455083600,27.9,82277.55,102.3,0.38108,0.00053,9.88117]
[1778455083854,27.9,82263.12,102.3,0.3735,0.00052,9.81799]
[1778455084721,27.9,82263.12,102.3,0.3735,0.00052,9.81799]
[1778455085159,27.9,82256.88,102.3,0.37023,0.00052,9.78957]
[1778455086781,27.9,82253.24,102.3,0.36832,0.00052,9.77263]
[1778455087279,27.9,82253.24,102.3,0.36832,0.00052,9.77263]
[1778455087788,27.9,82267.7,102.3,0.37588,0.00052,9.83829]
[1778455088981,27.89,82272.22,102.3,0.37821,0.00053,9.85775]
[1778455089950,27.89,82272.22,102.3,0.37821,0.00053,9.85775]
[1778455090015,27.89,82273.06,102.3,0.37865,0.00053,9.86135]
[1778455090822,27.86,82278.25,102.3,0.38128,0.00053,9.88288]
[1778455093843,27.86,82281.29,102.3,0.38288,0.00053,9.89564]
[1778455095748,27.86,82283.04,102.3,0.3838,0.00053,9.90293]
[1778455095857,27.86,82283.66,102.3,0.38412,0.00053,9.90547]
[1778455096406,27.86,82283.66,102.3,0.38412,0.00053,9.90547]
[1778455096864,27.86,82282.68,102.3,0.3836,0.00053,9.90137]
[1778455097888,27.86,82282.68,102.3,0.3836,0.00053,9.90137]
[1778455098878,27.86,82270.96,102.3,0.37741,0.00053,9.85113]
[1778455100163,27.86,82270.96,102.3,0.37741,0.00053,9.85113]
[1778455100758,27.86,82271.45,102.3,0.37766,0.00053,9.85326]
[1778455101028,27.86,82271.45,102.3,0.37766,0.00053,9.85326]
[1778455102118,27.86,82280.63,102.3,0.3825,0.00053,9.89264]
[1778455103592,27.85,82282.54,102.3,0.3835,0.00053,9.90062]
[1778455103614,27.85,82282.54,102.3,0.3835,0.00053,9.90062]
[1778455104028,27.85,82282.54,102.3,0.3835,0.00053,9.90062]
[1778455104129,27.85,82288.48,102.3,0.38664,0.00053,9.92511]
[1778455105133,27.85,82293.76,102.3,0.38944,0.00053,9.94641]
[1778455105611,27.85,82293.76,102.3,0.38944,0.00053,9.94641]
[1778455105680,27.85,82293.76,102.3,0.38944,0.00053,9.94641]
[1778455105854,27.85,82293.76,102.3,0.38944,0.00053,9.94641]
[1778455105973,27.85,82293.76,102.3,0.38944,0.00053,9.94641]
[1778455106074,27.85,82289.34,102.3,0.3871,0.00053,9.9286]
[1778455106935,27.85,82281.71,102.3,0.38305,0.00053,9.89705]
[1778455108015,27.85,82281.71,102.3,0.38305,0.00053,9.89705]
[1778455108148,27.85,82283.76,102.3,0.38414,0.00053,9.9056]
[1778455108949,27.85,82297.12,102.3,0.39122,0.00053,9.95966]
[1778455110029,27.85,82297.12,102.3,0.39122,0.00053,9.95966]
[1778455110031,27.85,82297.12,102.3,0.39122,0.00053,9.95966]
[1778455110064,27.85,82290.35,102.3,0.38762,0.00053,9.93263]
[1778455111057,27.85,82284.36,102.3,0.38433,0.00053,9.89768]
[1778455114995,27.84,82287.51,102.3,0.38598,0.00053,9.91049]
[1778455115976,27.84,82287.51,102.3,0.38598,0.00053,9.91049]
[1778455116030,27.84,82287.51,102.3,0.38598,0.00053,9.91049]
[1778455116185,27.84,82288.15,102.3,0.38631,0.00053,9.91306]
[1778455117173,27.84,82288.15,102.3,0.38631,0.00053,9.91306]
[1778455117009,27.84,82296.19,102.3,0.39058,0.00053,9.94537]
[1778455117807,27.84,82296.19,102.3,0.39058,0.00053,9.94537]
[1778455117952,27.84,82296.19,102.3,0.39058,0.00053,9.94537]
[1778455118022,27.84,82296.19,102.3,0.39058,0.00053,9.94537]
[1778455118103,27.84,82296.19,102.3,0.39058,0.00053,9.94537]
[1778455118226,27.84,82296.19,102.3,0.39058,0.00053,9.94537]
[1778455118230,27.84,82288.54,102.3,0.38651,0.00053,9.91458]
[1778455119155,27.83,82271.17,102.3,0.37731,0.00053,9.84088]
[1778455122163,27.83,82264.99,102.3,0.37402,0.00053,9.81322]
[1778455123052,27.83,82254.44,102.3,0.36848,0.00052,9.76482]
[1778455124059,27.83,82259.88,102.3,0.37133,0.00052,9.78994]
[1778455129094,27.82,82260.08,102.3,0.37141,0.00052,9.79063]
[1778455133122,27.81,82256.4,102.3,0.36946,0.00052,9.77348]
[1778455133854,27.81,82256.4,102.3,0.36946,0.00052,9.77348]
[1778455133916,27.81,82256.4,102.3,0.36946,0.00052,9.77348]
[1778455134033,27.81,82256.4,102.3,0.36946,0.00052,9.77348]
[1778455134234,27.81,82256.4,102.3,0.36946,0.00052,9.77348]
[1778455134246,27.81,82256.4,102.3,0.36946,0.00052,9.77348]
[1778455134130,27.81,82263.29,102.3,0.37307,0.00053,9.80502]
[1778455134270,27.81,82263.29,102.3,0.37307,0.00053,9.80502]
[1778455134288,27.81,82263.29,102.3,0.37307,0.00053,9.80502]
[1778455134304,27.81,82263.29,102.3,0.37307,0.00053,9.80502]
[1778455134495,27.81,82263.29,102.3,0.37307,0.00053,9.80502]
[1778455135136,27.82,82265.48,102.3,0.37425,0.00053,9.81518]
[1778455135882,27.82,82265.48,102.3,0.37425,0.00053,9.81518]
[1778455136028,27.82,82265.48,102.3,0.37425,0.00053,9.81518]
[1778455136143,27.82,82268.89,102.3,0.37604,0.00053,9.83033]
[1778455137150,27.82,82273.68,102.3,0.37857,0.00053,9.85135]
[1778455142185,27.82,82276.14,102.3,0.37986,0.00053,9.8619]
[1778455144200,27.82,82282.62,102.3,0.38328,0.00053,9.8894]
[1778455148228,27.81,82279.39,102.3,0.38155,0.00053,9.87561]
[1778455149678,27.81,82279.19,102.3,0.38144,0.00053,9.87472]
[1778455150242,27.81,82272.32,102.3,0.3778,0.00053,9.84504]
[1778455150577,27.81,82272.32,102.3,0.3778,0.00053,9.84504]
[1778455151250,27.81,82265.65,102.3,0.37428,0.00053,9.81546]
[1778455154271,27.81,82270.85,102.3,0.37701,0.00053,9.83844]
[1778455154971,27.81,82270.85,102.3,0.37701,0.00053,9.83844]
[1778455154977,27.81,82270.85,102.3,0.37701,0.00053,9.83844]
[1778455155220,27.81,82270.85,102.3,0.37701,0.00053,9.83844]
[1778455155444,27.81,82258.49,102.3,0.37051,0.00052,9.78276]
[1778455158874,27.8,82256.77,102.3,0.36958,0.00052,9.77462]
[1778455159306,27.8,82264.82,102.3,0.3738,0.00053,9.81135]
[1778455160313,27.8,82260.83,102.3,0.3717,0.00053,9.79319]
[1778455165348,27.79,82261.21,102.3,0.37187,0.00053,9.7947]
[1778455167363,27.79,82266.79,102.3,0.3748,0.00053,9.81984]
[1778455168877,27.79,82266.79,102.3,0.3748,0.00053,9.81984]
[1778455173730,27.78,82264.78,102.3,0.37358,0.00053,9.80011]
[1778455173903,27.78,82264.78,102.3,0.37358,0.00053,9.80011]
[1778455174133,27.78,82257.44,102.3,0.36972,0.00053,9.76647]
[1778455178119,27.78,82255.63,102.3,0.36875,0.00052,9.75786]
[1778455178219,27.77,82255.48,102.3,0.36866,0.00052,9.7571]
[1778455178425,27.77,82255.48,102.3,0.36866,0.00052,9.7571]
[1778455179117,27.77,82255.48,102.3,0.36866,0.00052,9.7571]
[1778455179158,27.77,82259.48,102.3,0.37075,0.00053,9.7756]
[1778455182670,27.75,82269.97,102.3,0.37619,0.00053,9.82225]
[1778455186769,27.75,82262.16,102.3,0.37204,0.00053,9.78684]
[1778455187882,27.75,82262.16,102.3,0.37204,0.00053,9.78684]
[1778455187983,27.74,82262.26,102.3,0.37209,0.00053,9.78726]
[1778455188689,27.74,82262.26,102.3,0.37209,0.00053,9.78726]
[1778455189251,27.74,82259.14,102.3,0.37044,0.00053,9.77285]
[1778455194507,27.74,82259.78,102.3,0.37076,0.00053,9.77566]
[1778455194842,27.74,82259.78,102.3,0.37076,0.00053,9.77566]
[1778455194950,27.74,82258.68,102.3,0.37017,0.00053,9.77054]
[1778455195659,27.72,82253.09,102.3,0.36716,0.00053,9.74374]
[1778455199588,27.72,82258.08,102.3,0.36976,0.00053,9.76695]
[1778455203022,27.71,82255.33,102.3,0.3683,0.00053,9.75393]
[1778455208190,27.71,82255.69,102.3,0.36846,0.00053,9.7554]
[1778455208247,27.71,82255.47,102.3,0.36834,0.00053,9.75431]
[1778455213686,27.7,82253.67,102.3,0.36738,0.00053,9.7457]
[1778455215476,27.7,82253.54,102.3,0.36731,0.00053,9.74507]
[1778455215631,27.7,82253.54,102.3,0.36731,0.00053,9.74507]
[1778455215700,27.7,82257.41,102.3,0.36934,0.00053,9.76323]
[1778455216790,27.7,82257.41,102.3,0.36934,0.00053,9.76323]
[1778455217043,27.7,82262.87,102.3,0.37222,0.00053,9.78841]
[1778455217822,27.7,82255.13,102.3,0.36813,0.00053,9.75248]
[1778455222446,27.7,82254.39,102.3,0.36774,0.00053,9.74893]
[1778455228817,27.7,82254.97,102.3,0.36803,0.00053,9.75153]
[1778455232175,27.7,82253.43,102.3,0.36721,0.00053,9.74421]
[1778455233161,27.69,82252.99,102.3,0.36685,0.00053,9.73163]
[1778455233228,27.69,82250.45,102.3,0.36552,0.00053,9.71952]
[1778455234833,27.69,82245.88,102.3,0.36311,0.00052,9.6974]
[1778455238066,27.69,82242.22,102.3,0.36118,0.00052,9.67942]
[1778455238661,27.69,82242.22,102.3,0.36118,0.00052,9.67942]
[1778455238861,27.69,82241.71,102.3,0.36092,0.00052,9.67689]
[1778455243896,27.69,82240.85,102.3,0.36044,0.00052,9.6724]
[1778455245911,27.68,82244.22,102.3,0.36219,0.00052,9.68889]
[1778455246918,27.68,82248.16,102.3,0.36425,0.00053,9.70798]
[1778455251277,27.68,82243.58,102.3,0.36182,0.00052,9.68542]
[1778455256318,27.67,82242.29,102.3,0.36112,0.00052,9.67886]
[1778455257439,27.67,82241.61,102.3,0.36076,0.00052,9.6754]
[1778455257459,27.67,82241.61,102.3,0.36076,0.00052,9.6754]
[1778455257503,27.67,82241.61,102.3,0.36076,0.00052,9.6754]
[1778455257525,27.67,82241.61,102.3,0.36076,0.00052,9.6754]
[1778455257705,27.67,82241.61,102.3,0.36076,0.00052,9.6754]
[1778455258215,27.67,82257.77,102.3,0.36924,0.00053,9.75303]
[1778455258977,27.67,82257.77,102.3,0.36924,0.00053,9.75303]
[1778455259161,27.67,82265.47,102.3,0.37331,0.00053,9.78847]
[1778455259452,27.67,82265.47,102.3,0.37331,0.00053,9.78847]
[1778455259780,27.67,82265.47,102.3,0.37331,0.00053,9.78847]
[1778455260120,27.67,82265.47,102.3,0.37331,0.00053,9.78847]
[1778455260787,27.67,82264.28,102.3,0.37267,0.00053,9.78301]
[1778455260840,27.67,82264.28,102.3,0.37267,0.00053,9.78301]
[1778455260965,27.67,82264.28,102.3,0.37267,0.00053,9.78301]
[1778455261008,27.67,82264.28,102.3,0.37267,0.00053,9.78301]
[1778455261035,27.67,82264.28,102.3,0.37267,0.00053,9.78301]
[1778455261107,27.67,82264.28,102.3,0.37267,0.00053,9.78301]
[1778455261336,27.67,82272.2,102.3,0.37687,0.00053,9.81856]
[1778455261797,27.67,82272.2,102.3,0.37687,0.00053,9.81856]
[1778455262034,27.67,82286.95,102.3,0.38473,0.00053,9.88199]
[1778455264351,27.67,82287.28,102.3,0.3849,0.00053,9.88335]
[1778455264370,27.67,82287.28,102.3,0.3849,0.00053,9.88335]
[1778455264423,27.67,82285.0,102.3,0.38368,0.00053,9.8738]
[1778455264460,27.67,82285.0,102.3,0.38368,0.00053,9.8738]
[1778455264619,27.67,82285.0,102.3,0.38368,0.00053,9.8738]
[1778455265055,27.67,82276.88,102.3,0.37936,0.00053,9.83909]
[1778455266115,27.67,82276.88,102.3,0.37936,0.00053,9.83909]
[1778455266217,27.66,82274.0,102.3,0.37782,0.00053,9.82649]
[1778455267069,27.66,82280.44,102.3,0.38125,0.00053,9.85443]
[1778455268076,27.66,82276.81,102.3,0.37931,0.00053,9.83875]
[1778455269083,27.66,82273.48,102.3,0.37754,0.00053,9.82417]
[1778455271003,27.66,82272.43,102.3,0.37698,0.00053,9.81953]
[1778455273911,27.66,82275.74,102.3,0.37874,0.00053,9.83406]
[1778455274360,27.66,82275.74,102.3,0.37874,0.00053,9.83406]
[1778455274406,27.66,82275.41,102.3,0.37856,0.00053,9.83261]
[1778455274409,27.66,82275.41,102.3,0.37856,0.00053,9.83261]
[1778455274499,27.66,82275.41,102.3,0.37856,0.00053,9.83261]
[1778455274611,27.66,82275.41,102.3,0.37856,0.00053,9.83261]
[1778455275373,27.66,82288.39,102.3,0.38548,0.00053,9.88787]
[1778455275681,27.66,82288.39,102.3,0.38548,0.00053,9.88787]
[1778455276037,27.66,82288.39,102.3,0.38548,0.00053,9.88787]
[1778455276330,27.66,82305.49,102.3,0.39465,0.00054,9.95613]
[1778455277143,27.65,82314.78,102.3,0.39963,0.00054,9.9908]
[1778455278150,27.65,82318.33,102.3,0.40154,0.00054,10.00369]
[1778455281029,27.65,82318.51,102.3,0.40162,0.00054,10.00425]
[1778455281331,27.65,82312.18,102.3,0.3982,0.00054,9.98101]
[1778455281888,27.65,82312.18,102.3,0.3982,0.00054,9.98101]
[1778455282307,27.64,82302.45,102.3,0.39295,0.00054,9.94387]
[1778455283824,27.64,82299.99,102.3,0.39162,0.00054,9.93416]
[1778455285522,27.64,82299.43,102.3,0.3913,0.00054,9.93183]
[1778455286037,27.64,82299.43,102.3,0.3913,0.00054,9.93183]
[1778455286347,27.64,82303.77,102.3,0.39362,0.00054,9.94877]
[1778455287028,27.64,82303.77,102.3,0.39362,0.00054,9.94877]
[1778455287263,27.63,82307.34,102.3,0.39554,0.00054,9.96243]
[1778455287505,27.63,82307.34,102.3,0.39554,0.00054,9.96243]
[1778455288029,27.63,82307.34,102.3,0.39554,0.00054,9.96243]
[1778455288224,27.63,82315.66,102.3,0.40002,0.00054,9.99349]
[1778455290238,27.63,82312.82,102.3,0.39848,0.00054,9.98294]
[1778455290960,27.63,82312.82,102.3,0.39848,0.00054,9.98294]
[1778455291200,27.63,82312.82,102.3,0.39848,0.00054,9.98294]
[1778455291209,27.63,82312.82,102.3,0.39848,0.00054,9.98294]
[1778455291245,27.63,82303.66,102.3,0.39343,0.00054,9.93779]
[1778455292252,27.62,82312.92,102.3,0.39842,0.00054,9.97295]
[1778455297287,27.62,82313.71,102.3,0.39882,0.00054,9.97573]
[1778455302322,27.61,82313.59,102.3,0.39873,0.00054,9.9751]
[1778455307357,27.6,82312.47,102.3,0.3981,0.00054,9.97076]
[1778455310378,27.6,82309.69,102.3,0.39658,0.00054,9.96021]
[1778455311842,27.6,82309.95,102.3,0.39672,0.00054,9.96117]
[1778455312393,27.6,82309.79,102.3,0.39663,0.00054,9.96053]
[1778455317427,27.59,82307.98,102.3,0.3956,0.00054,9.95337]
[1778455318434,27.58,82305.33,102.3,0.39417,0.00054,9.94314]
[1778455321847,27.58,82302.63,102.3,0.39269,0.00054,9.9325]
[1778455324476,27.58,82307.39,102.3,0.39525,0.00054,9.95083]
[1778455327497,27.57,82309.95,102.3,0.39661,0.00054,9.96044]
[1778455328512,27.57,82309.95,102.3,0.39661,0.00054,9.96044]
[1778455328751,27.57,82309.95,102.3,0.39661,0.00054,9.96044]
[1778455332340,27.56,82304.34,102.3,0.39355,0.00054,9.9387]
[1778455335130,27.56,82300.23,102.3,0.39131,0.00054,9.92243]
[1778455340585,27.55,82302.61,102.3,0.39257,0.00054,9.93167]
[1778455340862,27.55,82310.88,102.3,0.39704,0.00054,9.96347]
[1778455344791,27.54,82314.41,102.3,0.39892,0.00054,9.97648]
[1778455348386,27.54,82315.88,102.3,0.39971,0.00054,9.98181]
[1778455349028,27.54,82316.15,102.3,0.39984,0.00054,9.98275]
[1778455349284,27.53,82317.5,102.3,0.40057,0.00054,9.98765]
[1778455353148,27.53,82312.43,102.3,0.39769,0.00054,9.95842]
[1778455354028,27.53,82312.43,102.3,0.39769,0.00054,9.95842]
[1778455354400,27.53,82311.44,102.3,0.39715,0.00054,9.95466]
[1778455355344,27.52,82302.83,102.3,0.39248,0.00054,9.92144]
[1778455356700,27.52,82306.44,102.3,0.39442,0.00054,9.93545]
[1778455362431,27.52,82305.96,102.3,0.39414,0.00054,9.93343]
[1778455367380,27.51,82302.02,102.3,0.39197,0.00054,9.91778]
[1778455372812,27.5,82303.06,102.3,0.39251,0.00054,9.92168]
[1778455375833,27.5,82306.35,102.3,0.39428,0.00054,9.93442]
[1778455380868,27.49,82308.46,102.3,0.39539,0.00054,9.94236]
[1778455385423,27.49,82307.25,102.3,0.39472,0.00054,9.93758]
[1778455385429,27.49,82307.25,102.3,0.39472,0.00054,9.93758]
[1778455385429,27.49,82307.25,102.3,0.39472,0.00054,9.93758]
[1778455385447,27.48,82302.36,102.3,0.39206,0.00054,9.91844]
[1778455385679,27.48,82302.36,102.3,0.39206,0.00054,9.91844]
[1778455385796,27.48,82302.36,102.3,0.39206,0.00054,9.91844]
[1778455385811,27.48,82302.36,102.3,0.39206,0.00054,9.91844]
[1778455386470,27.48,82280.12,102.3,0.38006,0.00054,9.82608]
[1778455386541,27.48,82280.12,102.3,0.38006,0.00054,9.82608]
[1778455386996,27.48,82280.12,102.3,0.38006,0.00054,9.82608]
[1778455387011,27.48,82280.12,102.3,0.38006,0.00054,9.82608]
[1778455387478,27.48,82267.62,102.3,0.37336,0.00053,9.7703]
[1778455388442,27.48,82264.63,102.3,0.37176,0.00053,9.75652]
[1778455390734,27.48,82264.06,102.3,0.37145,0.00053,9.75383]
[1778455393395,27.48,82264.07,102.3,0.37145,0.00053,9.75383]
[1778455393411,27.48,82264.18,102.3,0.37151,0.00053,9.75432]
[1778455393961,27.48,82267.69,102.3,0.37338,0.00053,9.77047]
[1778455395426,27.48,82267.69,102.3,0.37338,0.00053,9.77047]
[1778455394968,27.48,82270.51,102.3,0.37489,0.00053,9.78328]
[1778455396059,27.48,82270.51,102.3,0.37489,0.00053,9.78328]
[1778455397967,27.48,82271.02,102.3,0.37516,0.00053,9.78556]
[1778455397989,27.48,82271.52,102.3,0.37543,0.00054,9.78781]
[1778455398815,27.48,82271.52,102.3,0.37543,0.00054,9.78781]
[1778455398996,27.48,82270.63,102.3,0.37495,0.00053,9.78375]
[1778455401381,27.48,82270.88,102.3,0.37508,0.00053,9.78487]
[1778455401519,27.47,82269.11,102.3,0.37413,0.00053,9.77685]
[1778455402017,27.47,82265.97,102.3,0.37245,0.00053,9.76246]
[1778455402671,27.47,82265.97,102.3,0.37245,0.00053,9.76246]
[1778455403441,27.47,82265.97,102.3,0.37245,0.00053,9.76246]
[1778455403453,27.47,82255.9,102.3,0.36708,0.00053,9.71524]
[1778455405151,27.47,82263.96,102.3,0.37138,0.00053,9.75316]
[1778455409066,27.47,82268.05,102.3,0.37355,0.00053,9.77188]
[1778455411873,27.47,82268.86,102.3,0.37385,0.00054,9.76504]
[1778455412292,27.47,82265.57,102.3,0.37209,0.00053,9.74993]
[1778455412972,27.47,82265.57,102.3,0.37209,0.00053,9.74993]
[1778455413471,27.47,82250.28,102.3,0.36395,0.00053,9.67737]
[1778455414101,27.47,82242.37,102.3,0.35976,0.00053,9.63828]
[1778455414984,27.47,82242.37,102.3,0.35976,0.00053,9.63828]
[1778455415023,27.47,82242.37,102.3,0.35976,0.00053,9.63828]
[1778455415115,27.47,82242.37,102.3,0.35976,0.00053,9.63828]
[1778455415131,27.47,82242.37,102.3,0.35976,0.00053,9.63828]
[1778455415132,27.47,82242.37,102.3,0.35976,0.00053,9.63828]
[1778455415213,27.47,82242.37,102.3,0.35976,0.00053,9.63828]
[1778455415232,27.47,82242.37,102.3,0.35976,0.00053,9.63828]
[1778455415479,27.47,82242.37,102.3,0.35976,0.00053,9.63828]
[1778455415484,27.47,82242.37,102.3,0.35976,0.00053,9.63828]
[1778455415310,27.47,82239.42,102.3,0.3582,0.00053,9.62345]
[1778455416115,27.47,82225.34,102.3,0.35078,0.00052,9.55048]
[1778455420598,27.46,82222.96,102.3,0.34952,0.00052,9.53766]
[1778455422858,27.46,82222.81,102.3,0.34943,0.00052,9.53677]
[1778455423037,27.46,82222.81,102.3,0.34943,0.00052,9.53677]
[1778455423432,27.46,82222.81,102.3,0.34943,0.00052,9.53677]
[1778455423449,27.46,82222.81,102.3,0.34943,0.00052,9.53677]
[1778455423509,27.46,82208.4,102.3,0.34192,0.00052,9.45825]
[1778455424028,27.46,82208.4,102.3,0.34192,0.00052,9.45825]
[1778455424441,27.46,82215.11,102.3,0.3454,0.00052,9.49517]
[1778455424740,27.46,82215.11,102.3,0.3454,0.00052,9.49517]
[1778455425180,27.46,82211.95,102.3,0.34376,0.00052,9.47784]
[1778455425653,27.46,82211.95,102.3,0.34376,0.00052,9.47784]
[1778455425961,27.46,82211.95,102.3,0.34376,0.00052,9.47784]
[1778455426546,27.46,82207.47,102.3,0.34143,0.00052,9.45302]
[1778455429053,27.46,82205.29,102.3,0.3403,0.00052,9.44088]
[1778455431222,27.46,82215.05,102.3,0.34539,0.00052,9.49505]
[1778455432229,27.46,82208.9,102.3,0.3422,0.00052,9.46124]
[1778455433236,27.46,82211.95,102.3,0.34379,0.00052,9.47816]
[1778455433618,27.46,82211.95,102.3,0.34379,0.00052,9.47816]
[1778455434229,27.46,82211.95,102.3,0.34379,0.00052,9.47816]
[1778455435028,27.46,82210.23,102.3,0.3429,0.00052,9.46872]
[1778455435324,27.46,82210.23,102.3,0.3429,0.00052,9.46872]
[1778455435390,27.46,82210.23,102.3,0.3429,0.00052,9.46872]
[1778455435491,27.47,82224.5,102.3,0.35034,0.00052,9.54602]
[1778455436263,27.47,82227.56,102.3,0.35195,0.00052,9.56221]
[1778455437309,27.47,82227.56,102.3,0.35195,0.00052,9.56221]
[1778455437650,27.47,82229.72,102.3,0.35309,0.00053,9.57355]
[1778455438316,27.47,82229.72,102.3,0.35309,0.00053,9.57355]
[1778455438320,27.47,82229.72,102.3,0.35309,0.00053,9.57355]
[1778455438405,27.47,82223.26,102.3,0.3497,0.00052,9.53953]
[1778455438771,27.47,82223.26,102.3,0.3497,0.00052,9.53953]
[1778455439396,27.47,82220.18,102.3,0.3481,0.00052,9.52311]
[1778455439934,27.47,82220.18,102.3,0.3481,0.00052,9.52311]
[1778455440291,27.47,82221.09,102.3,0.34857,0.00052,9.52801]
[1778455440877,27.47,82221.09,102.3,0.34857,0.00052,9.52801]
[1778455440952,27.47,82221.09,102.3,0.34857,0.00052,9.52801]
[1778455441029,27.47,82221.09,102.3,0.34857,0.00052,9.52801]
[1778455441298,27.47,82228.56,102.3,0.35248,0.00052,9.56753]
[1778455441827,27.47,82228.56,102.3,0.35248,0.00052,9.56753]
[1778455443516,27.47,82239.45,102.3,0.35822,0.00053,9.62361]
[1778455446334,27.47,82234.3,102.3,0.3555,0.00053,9.59731]
[1778455447341,27.47,82237.03,102.3,0.35694,0.00053,9.61129]
[1778455449355,27.47,82240.24,102.3,0.35863,0.00053,9.62755]
[1778455454148,27.47,82238.21,102.3,0.35755,0.00053,9.61721]
[1778455454411,27.47,82238.21,102.3,0.35755,0.00053,9.61721]
[1778455454538,27.47,82238.21,102.3,0.35755,0.00053,9.61721]
[1778455454487,27.47,82231.24,102.3,0.35388,0.00053,9.58141]
[1778455455397,27.47,82225.65,102.3,0.35095,0.00052,9.55215]
[1778455456404,27.47,82221.86,102.3,0.34896,0.00052,9.532]
[1778455457030,27.47,82221.86,102.3,0.34896,0.00052,9.532]
[1778455457523,27.47,82220.5,102.3,0.34825,0.00052,9.52472]
[1778455459427,27.46,82216.1,102.3,0.34595,0.00052,9.50088]
[1778455464461,27.46,82214.46,102.3,0.34509,0.00052,9.49186]
[1778455464717,27.46,82214.46,102.3,0.34509,0.00052,9.49186]
[1778455464735,27.46,82214.46,102.3,0.34509,0.00052,9.49186]
[1778455465028,27.46,82214.46,102.3,0.34509,0.00052,9.49186]
[1778455465208,27.46,82214.46,102.3,0.34509,0.00052,9.49186]
[1778455465468,27.46,82235.76,102.3,0.35624,0.00053,9.60457]
[1778455466475,27.46,82238.83,102.3,0.35787,0.00053,9.62028]
[1778455468489,27.46,82237.21,102.3,0.35701,0.00053,9.61203]
[1778455469651,27.46,82237.27,102.3,0.35704,0.00053,9.61233]
[1778455470028,27.46,82237.27,102.3,0.35704,0.00053,9.61233]
[1778455470546,27.46,82249.64,102.3,0.36358,0.00053,9.67405]
[1778455470749,27.46,82249.64,102.3,0.36358,0.00053,9.67405]
[1778455470807,27.46,82249.64,102.3,0.36358,0.00053,9.67405]
[1778455470835,27.46,82249.64,102.3,0.36358,0.00053,9.67405]
[1778455471510,27.46,82260.89,102.3,0.36944,0.00053,9.71747]
[1778455472517,27.46,82266.7,102.3,0.37255,0.00054,9.7445]
[1778455472784,27.46,82266.7,102.3,0.37255,0.00054,9.7445]
[1778455473030,27.46,82266.7,102.3,0.37255,0.00054,9.7445]
[1778455473524,27.46,82272.91,102.3,0.37588,0.00054,9.77271]
[1778455473748,27.46,82272.91,102.3,0.37588,0.00054,9.77271]
[1778455473977,27.46,82272.91,102.3,0.37588,0.00054,9.77271]
[1778455474434,27.46,82272.91,102.3,0.37588,0.00054,9.77271]
[1778455475325,27.47,82272.05,102.3,0.37542,0.00054,9.76888]
[1778455476008,27.47,82272.58,102.3,0.37571,0.00054,9.77128]
[1778455478078,27.47,82269.79,102.3,0.37422,0.00054,9.75872]
[1778455483745,27.47,82269.84,102.3,0.37427,0.00054,9.75912]
[1778455484601,27.47,82275.67,102.3,0.3774,0.00054,9.78532]
[1778455486029,27.47,82276.86,102.3,0.37804,0.00054,9.79062]
[1778455490502,27.47,82276.19,102.3,0.37768,0.00054,9.78769]
[1778455490619,27.47,82276.19,102.3,0.37768,0.00054,9.7877]
[1778455492571,27.47,82277.52,105.0,0.3784,0.00054,9.79358]
[1778455492590,27.47,82287.34,105.0,0.38369,0.00054,9.83599]
[1778455492640,27.47,82287.34,105.0,0.38369,0.00054,9.83599]
[1778455492888,27.47,82287.34,105.0,0.38369,0.00054,9.83599]
[1778455492995,27.47,82287.34,105.0,0.38369,0.00054,9.83599]
[1778455493197,27.47,82285.35,105.0,0.38261,0.00054,9.82751]
[1778455493664,27.47,82285.35,105.0,0.38261,0.00054,9.82751]
[1778455493684,27.47,82285.35,105.0,0.38261,0.00054,9.82751]
[1778455493811,27.47,82285.35,105.0,0.38261,0.00054,9.82751]
[1778455494028,27.47,82285.35,105.0,0.38261,0.00054,9.82751]
[1778455494216,27.47,82285.35,105.0,0.38261,0.00054,9.82751]
[1778455494577,27.47,82285.35,105.0,0.38261,0.00054,9.82751]
[1778455494619,27.47,82274.89,105.0,0.37698,0.00054,9.78187]
[1778455495069,27.47,82261.94,105.0,0.37004,0.00053,9.7227]
[1778455496027,27.47,82261.94,105.0,0.37004,0.00053,9.7227]
[1778455496033,27.47,82261.94,105.0,0.37004,0.00053,9.7227]
[1778455496370,27.47,82261.94,105.0,0.37004,0.00053,9.7227]
[1778455496410,27.47,82263.29,105.0,0.37076,0.00053,9.72895]
[1778455498816,27.47,82264.24,105.0,0.37126,0.00053,9.73333]
[1778455502978,27.47,82263.33,105.0,0.37077,0.00053,9.72904]
[1778455502979,27.47,82263.33,105.0,0.37077,0.00053,9.72904]
[1778455502984,27.47,82263.33,105.0,0.37077,0.00053,9.72904]
[1778455503085,27.47,82263.33,105.0,0.37077,0.00053,9.72904]
[1778455503570,27.47,82263.33,105.0,0.37077,0.00053,9.72904]
[1778455503551,27.47,82263.62,105.0,0.37092,0.00053,9.73038]
[1778455504257,27.47,82263.62,105.0,0.37092,0.00053,9.73038]
[1778455504332,27.47,82278.73,105.0,0.37902,0.00054,9.79867]
[1778455505228,27.47,82278.73,105.0,0.37902,0.00054,9.79867]
[1778455505372,27.47,82278.73,105.0,0.37902,0.00054,9.79867]
[1778455505448,27.47,82284.37,105.0,0.38206,0.00054,9.8231]
[1778455510784,27.46,82286.24,105.0,0.38304,0.00054,9.83087]
[1778455513719,27.46,82285.27,105.0,0.3825,0.00054,9.82666]
[1778455513967,27.46,82285.27,105.0,0.3825,0.00054,9.82666]
[1778455515954,27.46,82283.03,105.0,0.38129,0.00054,9.81697]
[1778455516190,27.46,82283.03,105.0,0.38129,0.00054,9.81697]
[1778455517946,27.45,82288.97,105.0,0.38448,0.00054,9.84218]
[1778455523036,27.45,82289.67,105.0,0.38483,0.00054,9.84494]
[1778455525482,27.44,82289.24,105.0,0.38459,0.00054,9.84303]
[1778455531468,27.44,82288.59,105.0,0.3842,0.00054,9.84001]
[1778455534316,27.43,82292.79,105.0,0.38634,0.00054,9.847]
[1778455535540,27.43,82292.79,105.0,0.38634,0.00054,9.847]
[1778455535627,27.43,82292.79,105.0,0.38634,0.00054,9.847]
[1778455540961,27.42,82295.9,105.0,0.38798,0.00054,9.85948]
[1778455546500,27.41,82295.7,105.0,0.38784,0.00054,9.85842]
[1778455547866,27.41,82296.01,105.0,0.38798,0.00054,9.85952]
[1778455548029,27.41,82296.01,105.0,0.38798,0.00054,9.85952]
[1778455548680,27.41,82296.01,105.0,0.38798,0.00054,9.85952]
[1778455548534,27.4,82299.32,105.0,0.38977,0.00054,9.87293]
[1778455549659,27.4,82302.8,105.0,0.39166,0.00054,9.88683]
[1778455552410,27.4,82300.1,105.0,0.39017,0.00054,9.87589]
[1778455553015,27.4,82300.1,105.0,0.39017,0.00054,9.87589]
[1778455553020,27.4,82300.1,105.0,0.39017,0.00054,9.87589]
[1778455553072,27.4,82300.1,105.0,0.39017,0.00054,9.87589]
[1778455553262,27.4,82300.1,105.0,0.39017,0.00054,9.87589]
[1778455553332,27.4,82298.7,105.0,0.3894,0.00054,9.8702]
[1778455554030,27.4,82298.7,105.0,0.3894,0.00054,9.8702]
[1778455554235,27.39,82289.05,105.0,0.38415,0.00054,9.83016]
[1778455555338,27.39,82286.29,105.0,0.38265,0.00054,9.81837]
[1778455559141,27.39,82283.42,105.0,0.38108,0.00054,9.80587]
[1778455562493,27.38,82283.13,105.0,0.38091,0.00054,9.80455]
[1778455562549,27.38,82283.13,105.0,0.38091,0.00054,9.80455]
[1778455562676,27.38,82283.13,105.0,0.38091,0.00054,9.80455]
[1778455562666,27.38,82283.05,105.0,0.38087,0.00054,9.80417]
[1778455563028,27.38,82283.05,105.0,0.38087,0.00054,9.80417]
[1778455563463,27.38,82283.05,105.0,0.38087,0.00054,9.80417]
[1778455563557,27.38,82270.92,105.0,0.37431,0.00054,9.75015]
[1778455563840,27.38,82270.92,105.0,0.37431,0.00054,9.75015]
[1778455564176,27.38,82267.52,105.0,0.37247,0.00054,9.73446]
[1778455565126,27.38,82267.52,105.0,0.37247,0.00054,9.73446]
[1778455565416,27.38,82267.52,105.0,0.37247,0.00054,9.73446]
[1778455565433,27.38,82267.52,105.0,0.37247,0.00054,9.73446]
[1778455565437,27.38,82267.52,105.0,0.37247,0.00054,9.73446]
[1778455565489,27.38,82267.52,105.0,0.37247,0.00054,9.73446]
[1778455565627,27.38,82267.52,105.0,0.37247,0.00054,9.73446]
[1778455565679,27.38,82266.73,105.0,0.37204,0.00054,9.73073]
[1778455565862,27.38,82266.73,105.0,0.37204,0.00054,9.73073]
[1778455565910,27.38,82266.73,105.0,0.37204,0.00054,9.73073]
[1778455565959,27.38,82266.73,105.0,0.37204,0.00054,9.73073]
[1778455566030,27.38,82266.73,105.0,0.37204,0.00054,9.73073]
[1778455566449,27.37,82284.41,105.0,0.38156,0.00054,9.80974]
[1778455567197,27.37,82291.3,105.0,0.38529,0.00054,9.83902]
[1778455568604,27.37,82291.3,105.0,0.38529,0.00054,9.83902]
[1778455571839,27.37,82292.44,105.0,0.38588,0.00054,9.8436]
[1778455572460,27.37,82297.17,105.0,0.38845,0.00054,9.86309]
[1778455574660,27.36,82299.96,105.0,0.38995,0.00054,9.8743]
[1778455576941,27.36,82300.21,105.0,0.39007,0.00054,9.87518]
[1778455577630,27.35,82303.28,105.0,0.39173,0.00055,9.88742]
[1778455578505,27.35,82305.91,105.0,0.39316,0.00055,9.89778]
[1778455579070,27.35,82305.91,105.0,0.39316,0.00055,9.89778]
[1778455579283,27.35,82300.75,105.0,0.39034,0.00055,9.87719]
[1778455579981,27.35,82300.75,105.0,0.39034,0.00055,9.87719]
[1778455580135,27.35,82300.75,105.0,0.39034,0.00055,9.87719]
[1778455580697,27.35,82293.73,105.0,0.38651,0.00054,9.84841]
[1778455580889,27.35,82293.73,105.0,0.38651,0.00054,9.84841]
[1778455581297,27.35,82289.03,105.0,0.38395,0.00054,9.82862]
[1778455583525,27.34,82285.31,105.0,0.38192,0.00054,9.81263]
[1778455584119,27.34,82285.31,105.0,0.38192,0.00054,9.81263]
[1778455584158,27.34,82285.31,105.0,0.38192,0.00054,9.81263]
[1778455584329,27.34,82285.31,105.0,0.38192,0.00054,9.81263]
[1778455584368,27.34,82285.31,105.0,0.38192,0.00054,9.81263]
[1778455584767,27.34,82280.77,105.0,0.37946,0.00054,9.79284]
[1778455585429,27.34,82276.06,105.0,0.3769,0.00054,9.77191]
[1778455585859,27.34,82276.06,105.0,0.3769,0.00054,9.77191]
[1778455586333,27.34,82273.54,105.0,0.37554,0.00054,9.76053]
[1778455588347,27.34,82277.08,105.0,0.37743,0.00054,9.77629]
[1778455591522,27.33,82274.6,105.0,0.37595,0.00054,9.75448]
[1778455592762,27.33,82277.51,105.0,0.37751,0.00054,9.76745]
[1778455592972,27.33,82277.51,105.0,0.37751,0.00054,9.76745]
[1778455595936,27.32,82277.93,105.0,0.37771,0.00054,9.7691]
[1778455595968,27.32,82277.93,105.0,0.37771,0.00054,9.7691]
[1778455596029,27.32,82277.93,105.0,0.37771,0.00054,9.7691]
[1778455596126,27.32,82277.93,105.0,0.37771,0.00054,9.7691]
[1778455596245,27.32,82277.93,105.0,0.37771,0.00054,9.7691]
[1778455596403,27.32,82294.86,105.0,0.3869,0.00054,9.84183]
[1778455598047,27.32,82296.81,105.0,0.38795,0.00055,9.84983]
[1778455599911,27.32,82296.84,105.0,0.38795,0.00055,9.84984]
[1778455600034,27.32,82296.84,105.0,0.38795,0.00055,9.84984]
[1778455600036,27.32,82296.84,105.0,0.38795,0.00055,9.84984]
[1778455600070,27.32,82296.84,105.0,0.38795,0.00055,9.84984]
[1778455600431,27.31,82291.29,105.0,0.38492,0.00054,9.82668]
[1778455601473,27.31,82291.29,105.0,0.38492,0.00054,9.82668]
[1778455601537,27.31,82287.07,105.0,0.38262,0.00054,9.80866]
[1778455601859,27.31,82287.07,105.0,0.38262,0.00054,9.80866]
[1778455602668,27.31,82287.07,105.0,0.38262,0.00054,9.80866]
[1778455602770,27.31,82287.25,105.0,0.38271,0.00054,9.8094]
[1778455605875,27.31,82287.23,105.0,0.38268,0.00054,9.80916]
[1778455606474,27.3,82286.51,105.0,0.38228,0.00054,9.806]
[1778455611509,27.3,82286.83,105.0,0.38243,0.00054,9.80721]
[1778455616101,27.29,82286.71,105.0,0.38235,0.00054,9.80657]
[1778455620916,27.29,82287.37,105.0,0.38269,0.00054,9.80924]
[1778455621028,27.29,82287.37,105.0,0.38269,0.00054,9.80924]
[1778455621793,27.29,82295.79,105.0,0.38727,0.00055,9.8447]
[1778455624744,27.28,82293.11,105.0,0.38579,0.00055,9.8334]
[1778455625456,27.28,82293.11,105.0,0.38579,0.00055,9.8334]
[1778455625607,27.28,82297.59,105.0,0.38823,0.00055,9.85194]
[1778455626105,27.28,82297.59,105.0,0.38823,0.00055,9.85194]
[1778455626733,27.28,82297.59,105.0,0.38823,0.00055,9.85194]
[1778455626783,27.28,82297.59,105.0,0.38823,0.00055,9.85194]
[1778455626861,27.28,82298.86,105.0,0.38892,0.00055,9.85709]
[1778455626991,27.28,82298.86,105.0,0.38892,0.00055,9.85709]
[1778455627102,27.28,82298.86,105.0,0.38892,0.00055,9.85709]
[1778455627735,27.28,82319.86,105.0,0.40043,0.00055,9.93873]
[1778455628628,27.28,82316.71,105.0,0.39869,0.00055,9.92694]
[1778455631416,27.27,82318.45,105.0,0.39963,0.00055,9.93333]
[1778455631649,27.27,82318.62,105.0,0.39971,0.00055,9.9339]
[1778455636684,27.26,82315.91,105.0,0.39819,0.00055,9.92355]
[1778455639705,27.26,82312.64,105.0,0.39638,0.00055,9.91101]
[1778455644740,27.25,82319.69,105.0,0.40024,0.00055,9.93744]
[1778455647761,27.25,82323.27,105.0,0.4022,0.00055,9.95048]
[1778455648768,27.25,82327.19,105.0,0.40436,0.00055,9.96455]
[1778455649046,27.25,82327.19,105.0,0.40436,0.00055,9.96455]
[1778455649249,27.25,82327.19,105.0,0.40436,0.00055,9.96455]
[1778455649370,27.25,82327.19,105.0,0.40436,0.00055,9.96455]
[1778455649775,27.24,82338.5,105.0,0.41061,0.00055,10.0036]
[1778455650308,27.24,82338.5,105.0,0.41061,0.00055,10.0036]
[1778455650782,27.24,82339.74,105.0,0.4113,0.00056,10.00771]
[1778455652105,27.21,82339.93,105.0,0.41121,0.00056,9.99748]
[1778455652120,27.21,82339.93,105.0,0.41121,0.00056,9.99748]
[1778455652137,27.21,82339.93,105.0,0.41121,0.00056,9.99748]
[1778455652148,27.21,82339.93,105.0,0.41121,0.00056,9.99748]
[1778455652165,27.21,82339.93,105.0,0.41121,0.00056,9.99748]
[1778455652236,27.21,82339.93,105.0,0.41121,0.00056,9.99748]
[1778455652354,27.21,82339.93,105.0,0.41121,0.00056,9.99748]
[1778455652775,27.21,82339.93,105.0,0.41121,0.00056,9.99748]
[1778455652797,27.18,82318.46,105.0,0.39919,0.00055,9.92079]
[1778455653342,27.18,82318.46,105.0,0.39919,0.00055,9.92079]
[1778455653803,27.18,82315.58,105.0,0.39758,0.00055,9.90979]
[1778455654028,27.18,82315.58,105.0,0.39758,0.00055,9.90979]
[1778455654810,27.17,82317.59,105.0,0.39868,0.00055,9.91733]
[1778455654881,27.17,82317.59,105.0,0.39868,0.00055,9.91733]
[1778455655208,27.17,82317.59,105.0,0.39868,0.00055,9.91733]
[1778455655817,27.17,82326.26,105.0,0.40348,0.00055,9.94924]
[1778455658675,27.17,82325.7,105.0,0.40316,0.00055,9.94715]
[1778455658840,27.17,82325.7,105.0,0.40316,0.00055,9.94715]
[1778455658846,27.17,82325.7,105.0,0.40316,0.00055,9.94715]
[1778455658846,27.17,82331.51,105.0,0.40637,0.00056,9.96779]
[1778455659088,27.17,82331.51,105.0,0.40637,0.00056,9.96779]
[1778455659617,27.17,82331.51,105.0,0.40637,0.00056,9.96779]
[1778455659845,27.16,82340.57,105.0,0.41141,0.00056,9.99869]
[1778455663848,27.15,82340.95,105.0,0.41159,0.00056,9.99979]
[1778455663893,27.15,82340.95,105.0,0.41158,0.00056,9.99973]
[1778455664073,27.15,82340.95,105.0,0.41158,0.00056,9.99973]
[1778455664141,27.15,82340.95,105.0,0.41158,0.00056,9.99973]
[1778455664706,27.15,82336.29,105.0,0.40897,0.00056,9.98397]
[1778455664911,27.15,82336.29,105.0,0.40897,0.00056,9.98397]
[1778455665003,27.15,82336.29,105.0,0.40897,0.00056,9.98397]
[1778455665198,27.14,82315.28,105.0,0.3973,0.00055,9.90786]
[1778455666675,27.14,82305.94,105.0,0.39214,0.00055,9.87132]
[1778455667382,27.14,82305.94,105.0,0.39214,0.00055,9.87132]
[1778455667476,27.14,82302.89,105.0,0.39045,0.00055,9.85901]
[1778455670159,27.14,82306.16,105.0,0.39224,0.00055,9.87209]
[1778455673577,27.14,82298.57,105.0,0.38805,0.00055,9.84115]
[1778455676119,27.13,82298.97,105.0,0.38827,0.00055,9.84277]
[1778455676200,27.13,82298.78,105.0,0.38816,0.00055,9.84197]
[1778455678372,27.13,82299.26,105.0,0.38842,0.00055,9.84391]
[1778455678879,27.13,82305.08,105.0,0.39161,0.00055,9.8675]
[1778455678980,27.13,82309.42,105.0,0.394,0.00055,9.88475]
[1778455681164,27.13,82310.17,105.0,0.39441,0.00055,9.88764]
[1778455683186,27.12,82309.7,105.0,0.39413,0.00055,9.88568]
[1778455683197,27.12,82309.7,105.0,0.39413,0.00055,9.88568]
[1778455684018,27.12,82302.02,105.0,0.38988,0.00055,9.85481]
[1778455685973,27.12,82300.27,105.0,0.38891,0.00055,9.84761]
[1778455686411,27.12,82297.12,105.0,0.38717,0.00055,9.83453]
[1778455687178,27.12,82297.12,105.0,0.38717,0.00055,9.83453]
[1778455687446,27.12,82297.12,105.0,0.38717,0.00055,9.83453]
[1778455687502,27.12,82295.08,105.0,0.38605,0.00055,9.82598]
[1778455689016,27.11,82292.58,105.0,0.38467,0.00055,9.81537]
[1778455689018,27.11,82292.58,105.0,0.38467,0.00055,9.81537]
[1778455689104,27.11,82292.58,105.0,0.38467,0.00055,9.81537]
[1778455689838,27.11,82287.68,105.0,0.38198,0.00055,9.79429]
[1778455695214,27.11,82285.96,105.0,0.38102,0.00055,9.7866]
[1778455697251,27.11,82285.96,105.0,0.38101,0.00055,9.78656]
[1778455699112,27.1,82285.32,105.0,0.38065,0.00055,9.78364]
[1778455699185,27.1,82285.32,105.0,0.38065,0.00055,9.78364]
[1778455699673,27.1,82285.32,105.0,0.38065,0.00055,9.78364]
[1778455699694,27.1,82285.32,105.0,0.38065,0.00055,9.78364]
[1778455699706,27.1,82285.32,105.0,0.38065,0.00055,9.78364]
[1778455699884,27.1,82285.32,105.0,0.38065,0.00055,9.78364]
[1778455699824,27.1,82280.05,105.0,0.37776,0.00055,9.76022]
[1778455699940,27.1,82280.05,105.0,0.37776,0.00055,9.76022]
[1778455700001,27.1,82280.05,105.0,0.37776,0.00055,9.76022]
[1778455700845,27.1,82262.51,105.0,0.36821,0.00054,9.67869]
[1778455701165,27.1,82262.51,105.0,0.36821,0.00054,9.67869]
[1778455701899,27.1,82262.51,105.0,0.36821,0.00054,9.67869]
[1778455701885,27.1,82262.57,105.0,0.36824,0.00054,9.67893]
[1778455701946,27.1,82262.57,105.0,0.36824,0.00054,9.67893]
[1778455702731,27.1,82262.57,105.0,0.36824,0.00054,9.67893]
[1778455702821,27.1,82264.59,105.0,0.36933,0.00054,9.68858]
[1778455707857,27.09,82263.52,105.0,0.36872,0.00054,9.68322]
[1778455708591,27.09,82258.69,105.0,0.3661,0.00054,9.65985]
[1778455710794,27.09,82263.18,105.0,0.36852,0.00054,9.68148]
[1778455713671,27.09,82266.54,105.0,0.3702,0.00054,9.6868]
[1778455714918,27.09,82269.29,105.0,0.37169,0.00054,9.6997]
[1778455717967,27.08,82270.72,105.0,0.37245,0.00054,9.70619]
[1778455718249,27.08,82270.72,105.0,0.37245,0.00054,9.70619]
[1778455718564,27.08,82270.72,105.0,0.37245,0.00054,9.70619]
[1778455718629,27.08,82275.57,105.0,0.37509,0.00055,9.72854]
[1778455719271,27.08,82279.26,105.0,0.3771,0.00055,9.74527]
[1778455724306,27.07,82278.1,105.0,0.37643,0.00055,9.73975]
[1778455725748,27.07,82278.1,105.0,0.37643,0.00055,9.73975]
[1778455725861,27.07,82278.1,105.0,0.37643,0.00055,9.73975]
[1778455726171,27.07,82278.03,105.0,0.37638,0.00055,9.73938]
[1778455726875,27.07,82278.03,105.0,0.37638,0.00055,9.73938]
[1778455726320,27.07,82268.75,105.0,0.37131,0.00054,9.69645]
[1778455727871,27.07,82267.61,105.0,0.37069,0.00054,9.69105]
[1778455728334,27.06,82264.48,105.0,0.36898,0.00054,9.67612]
[1778455729028,27.06,82264.48,105.0,0.36898,0.00054,9.67612]
[1778455730211,27.06,82263.46,105.0,0.36842,0.00054,9.67118]
[1778455735536,27.06,82263.3,105.0,0.36832,0.00054,9.67024]
[1778455740498,27.05,82264.84,105.0,0.36912,0.00054,9.67734]
[1778455741450,27.05,82263.52,105.0,0.3684,0.00054,9.67097]
[1778455741465,27.05,82263.52,105.0,0.3684,0.00054,9.67097]
[1778455741754,27.05,82256.98,105.0,0.36484,0.00054,9.63913]
[1778455742342,27.05,82256.98,105.0,0.36484,0.00054,9.63913]
[1778455742905,27.05,82244.14,105.0,0.3579,0.00054,9.57444]
[1778455744508,27.05,82242.81,105.0,0.35717,0.00054,9.56752]
[1778455744950,27.05,82242.81,105.0,0.35717,0.00054,9.56752]
[1778455744901,27.05,82242.9,105.0,0.35722,0.00054,9.56792]
[1778455745684,27.05,82242.9,105.0,0.35722,0.00054,9.56792]
[1778455745929,27.05,82242.9,105.0,0.35722,0.00054,9.56792]
[1778455745957,27.04,82240.08,105.0,0.3557,0.00054,9.55327]
[1778455746813,27.04,82228.34,105.0,0.34941,0.00053,9.49084]
[1778455747621,27.04,82228.34,105.0,0.34941,0.00053,9.49084]
[1778455747757,27.04,82228.34,105.0,0.34941,0.00053,9.49084]
[1778455747804,27.04,82222.93,105.0,0.34652,0.00053,9.46126]
[1778455748285,27.04,82222.93,105.0,0.34652,0.00053,9.46126]
[1778455748481,27.04,82223.58,105.0,0.34685,0.00053,9.46475]
[1778455749361,27.04,82223.58,105.0,0.34685,0.00053,9.46475]
[1778455749534,27.04,82223.58,105.0,0.34685,0.00053,9.46475]
[1778455749729,27.04,82221.88,105.0,0.34594,0.00053,9.45535]
[1778455750029,27.04,82221.88,105.0,0.34594,0.00053,9.45535]
[1778455750495,27.04,82210.83,105.0,0.34008,0.00053,9.39326]
[1778455754632,27.04,82211.9,105.0,0.34063,0.00053,9.39923]
[1778455754672,27.04,82211.9,105.0,0.34063,0.00053,9.39923]
[1778455754734,27.04,82211.9,105.0,0.34063,0.00053,9.39923]
[1778455754911,27.04,82211.9,105.0,0.34063,0.00053,9.39923]
[1778455754886,27.04,82211.06,105.0,0.34018,0.00053,9.3944]
[1778455755030,27.04,82211.06,105.0,0.34018,0.00053,9.3944]
[1778455755467,27.04,82211.06,105.0,0.34018,0.00053,9.3944]
[1778455755610,27.04,82211.06,105.0,0.34018,0.00053,9.3944]
[1778455755829,27.03,82207.77,105.0,0.33843,0.00053,9.37542]
[1778455758041,27.03,82207.41,105.0,0.33822,0.00053,9.37318]
[1778455760271,27.03,82207.8,105.0,0.33842,0.00053,9.37527]
[1778455764802,27.02,82207.93,105.0,0.33846,0.00053,9.37572]
[1778455764903,27.02,82210.78,105.0,0.33995,0.00053,9.39197]
[1778455770635,27.01,82210.98,105.0,0.34001,0.00053,9.39257]
[1778455775670,27.01,82210.94,105.0,0.3398,0.00053,9.38113]
[1778455777729,27.01,82210.45,105.0,0.33953,0.00053,9.37825]
[1778455778030,27.0,82211.95,105.0,0.34032,0.00053,9.38674]
[1778455778142,27.0,82211.95,105.0,0.34032,0.00053,9.38674]
[1778455778694,27.0,82220.99,105.0,0.34511,0.00053,9.43752]
[1778455779020,27.0,82220.99,105.0,0.34511,0.00053,9.43752]
[1778455779037,27.0,82220.99,105.0,0.34511,0.00053,9.43752]
[1778455779062,27.0,82220.99,105.0,0.34511,0.00053,9.43752]
[1778455779752,27.0,82220.99,105.0,0.34511,0.00053,9.43752]
[1778455779778,27.0,82220.99,105.0,0.34511,0.00053,9.43752]
[1778455779862,27.0,82224.74,105.0,0.34711,0.00053,9.45817]
[1778455780705,27.0,82233.56,105.0,0.35182,0.00054,9.50592]
[1778455781962,27.0,82233.56,105.0,0.35182,0.00054,9.50592]
[1778455783155,27.0,82232.53,105.0,0.35126,0.00054,9.50029]
[1778455783167,27.0,82232.53,105.0,0.35126,0.00054,9.50029]
[1778455783321,27.0,82232.53,105.0,0.35126,0.00054,9.50029]
[1778455783726,27.0,82225.57,105.0,0.34753,0.00053,9.4625]
[1778455785740,27.0,82222.51,105.0,0.34589,0.00053,9.44559]
[1778455787542,27.0,82220.89,105.0,0.34502,0.00053,9.43659]
[1778455791226,26.99,82220.53,105.0,0.34482,0.00053,9.43453]
[1778455791782,26.99,82227.1,105.0,0.34833,0.00053,9.47071]
[1778455793684,26.99,82225.53,105.0,0.34749,0.00053,9.46209]
[1778455793773,26.99,82225.53,105.0,0.34749,0.00053,9.46209]
[1778455796075,26.99,82226.27,105.0,0.34788,0.00053,9.4661]
[1778455796817,26.99,82230.4,105.0,0.35009,0.00054,9.48854]
[1778455798761,26.99,82230.28,105.0,0.35002,0.00054,9.48787]
[1778455798792,26.99,82230.28,105.0,0.35002,0.00054,9.48787]
[1778455799838,26.99,82220.58,105.0,0.34484,0.00053,9.43467]
[1778455800429,26.99,82220.58,105.0,0.34484,0.00053,9.43467]
[1778455801073,26.99,82221.39,105.0,0.34527,0.00053,9.43919]
[1778455802127,26.99,82220.72,105.0,0.34492,0.00053,9.43549]
[1778455803352,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803366,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803433,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803470,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803720,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803915,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803929,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803941,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803961,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803973,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803984,26.99,82218.01,105.0,0.34347,0.00053,9.42034]
[1778455803976,26.99,82239.38,105.0,0.35491,0.00054,9.53632]
[1778455804115,26.99,82239.38,105.0,0.35491,0.00054,9.53632]
[1778455804200,26.99,82239.38,105.0,0.35491,0.00054,9.53632]
[1778455804224,26.99,82239.38,105.0,0.35491,0.00054,9.53632]
[1778455804517,26.99,82239.38,105.0,0.35491,0.00054,9.53632]
[1778455804874,26.99,82278.02,105.0,0.37592,0.00055,9.72606]
[1778455805497,26.99,82278.02,105.0,0.37592,0.00055,9.72606]
[1778455805886,27.0,82272.29,105.0,0.37279,0.00055,9.69971]
[1778455806035,27.0,82272.29,105.0,0.37279,0.00055,9.69971]
[1778455806916,27.0,82272.29,105.0,0.37279,0.00055,9.69971]
[1778455807000,27.0,82272.9,105.0,0.37312,0.00055,9.70254]
[1778455807436,27.0,82272.9,105.0,0.37312,0.00055,9.70254]
[1778455808898,27.0,82275.1,105.0,0.37433,0.00055,9.71275]
[1778455808929,27.0,82275.1,105.0,0.37433,0.00055,9.71275]
[1778455808988,27.0,82277.62,105.0,0.37571,0.00055,9.72433]
[1778455809849,27.0,82277.62,105.0,0.37571,0.00055,9.72433]
[1778455809914,27.0,82274.89,105.0,0.37421,0.00055,9.71178]
[1778455810963,27.0,82274.89,105.0,0.37421,0.00055,9.71178]
[1778455811011,27.0,82267.58,105.0,0.37022,0.00055,9.67754]
[1778455811928,27.0,82270.9,105.0,0.37203,0.00055,9.69325]
[1778455815474,27.0,82269.06,105.0,0.37103,0.00055,9.68462]
[1778455815956,27.0,82266.96,105.0,0.36989,0.00055,9.67466]
[1778455819358,27.0,82269.11,105.0,0.37106,0.00055,9.68489]
[1778455819444,27.0,82269.11,105.0,0.37106,0.00055,9.68489]
[1778455819457,27.0,82269.11,105.0,0.37106,0.00055,9.68489]
[1778455820028,27.0,82269.11,105.0,0.37106,0.00055,9.68489]
[1778455819984,27.0,82263.66,105.0,0.36809,0.00054,9.65889]
[1778455820442,27.0,82263.66,105.0,0.36809,0.00054,9.65889]
[1778455820991,27.0,82259.43,105.0,0.36579,0.00054,9.63834]
[1778455821767,27.0,82259.43,105.0,0.36579,0.00054,9.63834]
[1778455821808,27.0,82259.43,105.0,0.36579,0.00054,9.63834]
[1778455821998,27.0,82257.88,105.0,0.36494,0.00054,9.63071]
[1778455824167,27.0,82257.12,105.0,0.36452,0.00054,9.62683]
[1778455824168,27.0,82257.12,105.0,0.36452,0.00054,9.62683]
[1778455825000,27.0,82257.12,105.0,0.36452,0.00054,9.62683]
[1778455825056,27.0,82257.12,105.0,0.36452,0.00054,9.62683]
[1778455826516,26.99,82259.77,105.0,0.36594,0.00054,9.63973]
[1778455826725,26.99,82259.77,105.0,0.36594,0.00054,9.63973]
[1778455826798,26.99,82259.77,105.0,0.36594,0.00054,9.63973]
[1778455826842,26.99,82259.77,105.0,0.36594,0.00054,9.63973]
[1778455826968,26.99,82259.77,105.0,0.36594,0.00054,9.63973]
[1778455827045,26.99,82247.81,105.0,0.35945,0.00054,9.57988]
[1778455827534,26.99,82247.81,105.0,0.35945,0.00054,9.57988]
[1778455827615,26.99,82247.81,105.0,0.35945,0.00054,9.57988]
[1778455827649,26.99,82247.81,105.0,0.35945,0.00054,9.57988]
[1778455827753,26.99,82247.81,105.0,0.35945,0.00054,9.57988]
[1778455828052,26.99,82251.06,105.0,0.3612,0.00054,9.59626]
[1778455829059,26.99,82254.35,105.0,0.36298,0.00054,9.61274]
[1778455829984,26.99,82254.35,105.0,0.36298,0.00054,9.61274]
[1778455830940,26.99,82253.83,105.0,0.36268,0.00054,9.61005]
[1778455831073,26.99,82253.83,105.0,0.36268,0.00054,9.61005]
[1778455832139,26.98,82253.8,105.0,0.36252,0.00054,9.59919]
[1778455832177,26.98,82253.8,105.0,0.36252,0.00054,9.59919]
[1778455832197,26.98,82253.8,105.0,0.36252,0.00054,9.59919]
[1778455832553,26.98,82253.8,105.0,0.36252,0.00054,9.59919]
[1778455832702,26.98,82253.8,105.0,0.36252,0.00054,9.59919]
[1778455832914,26.98,82253.69,105.0,0.36246,0.00054,9.59856]
[1778455833384,26.98,82263.42,105.0,0.36775,0.00055,9.6464]
[1778455834343,26.98,82263.42,105.0,0.36775,0.00055,9.6464]
[1778455834408,26.98,82263.42,105.0,0.36775,0.00055,9.6464]
[1778455834474,26.98,82263.42,105.0,0.36775,0.00055,9.6464]
[1778455834494,26.98,82263.42,105.0,0.36775,0.00055,9.6464]
[1778455834523,26.98,82263.42,105.0,0.36775,0.00055,9.6464]
[1778455834539,26.98,82263.42,105.0,0.36775,0.00055,9.6464]
[1778455834663,26.98,82267.82,105.0,0.37014,0.00055,9.66744]
[1778455835979,26.98,82267.82,105.0,0.37014,0.00055,9.66744]
[1778455835691,26.98,82257.98,105.0,0.36476,0.00054,9.61967]
[1778455836523,26.98,82255.04,105.0,0.36316,0.00054,9.60503]
[1778455837467,26.98,82255.04,105.0,0.36316,0.00054,9.60503]
[1778455842049,26.97,82250.56,105.0,0.3607,0.00054,9.58229]
[1778455844841,26.97,82252.93,105.0,0.36198,0.00054,9.59417]
[1778455844973,26.97,82252.93,105.0,0.36198,0.00054,9.59417]
[1778455845034,26.97,82252.07,105.0,0.36151,0.00054,9.5898]
[1778455846178,26.96,82254.96,105.0,0.36306,0.00054,9.60414]
[1778455847111,26.96,82254.96,105.0,0.36306,0.00054,9.60414]
[1778455847340,26.96,82253.91,105.0,0.36248,0.00054,9.5988]
[1778455851426,26.95,82254.64,105.0,0.36284,0.00054,9.60209]
[1778455851536,26.95,82254.64,105.0,0.36284,0.00054,9.60209]
[1778455852029,26.95,82254.64,105.0,0.36284,0.00054,9.60209]
[1778455852058,26.95,82254.64,105.0,0.36284,0.00054,9.60209]
[1778455852030,26.95,82253.95,105.0,0.36245,0.00054,9.59851]
[1778455852662,26.95,82266.61,105.0,0.36934,0.00055,9.66048]
[1778455853108,26.95,82266.61,105.0,0.36934,0.00055,9.66048]
[1778455853997,26.95,82266.61,105.0,0.36934,0.00055,9.66048]
[1778455854025,26.95,82269.23,105.0,0.37076,0.00055,9.67288]
[1778455856191,26.94,82269.47,105.0,0.37088,0.00055,9.67385]
[1778455856638,26.94,82269.47,105.0,0.37088,0.00055,9.67385]
[1778455861155,26.93,82268.2,105.0,0.37013,0.00055,9.6674]
[1778455861926,26.93,82268.2,105.0,0.37013,0.00055,9.6674]
[1778455862784,26.93,82267.13,105.0,0.36954,0.00055,9.66221]
[1778455868720,26.92,82266.84,105.0,0.36932,0.00055,9.66032]
[1778455868734,26.92,82266.84,105.0,0.36932,0.00055,9.66032]
[1778455868808,26.92,82266.84,105.0,0.36932,0.00055,9.66032]
[1778455868907,26.92,82265.72,105.0,0.3687,0.00055,9.65486]
[1778455869753,26.92,82265.72,105.0,0.3687,0.00055,9.65486]
[1778455869951,26.91,82258.87,105.0,0.36494,0.00055,9.62133]
[1778455870911,26.91,82255.32,105.0,0.36299,0.00054,9.60357]
[1778455872675,26.91,82253.88,105.0,0.3622,0.00054,9.59625]
[1778455872715,26.91,82253.88,105.0,0.3622,0.00054,9.59625]
[1778455872728,26.91,82253.88,105.0,0.3622,0.00054,9.59625]
[1778455872756,26.91,82253.88,105.0,0.3622,0.00054,9.59625]
[1778455872783,26.91,82253.88,105.0,0.3622,0.00054,9.59625]
[1778455873114,26.91,82253.88,105.0,0.3622,0.00054,9.59625]
[1778455873002,26.91,82253.45,105.0,0.36195,0.00054,9.59398]
[1778455873198,26.91,82253.45,105.0,0.36195,0.00054,9.59398]
[1778455873400,26.91,82253.45,105.0,0.36195,0.00054,9.59398]
[1778455873477,26.91,82253.45,105.0,0.36195,0.00054,9.59398]
[1778455873519,26.91,82253.45,105.0,0.36195,0.00054,9.59398]
[1778455873724,26.91,82253.45,105.0,0.36195,0.00054,9.59398]
[1778455873735,26.91,82253.45,105.0,0.36195,0.00054,9.59398]
[1778455873941,26.91,82253.45,105.0,0.36195,0.00054,9.59398]
[1778455874028,26.91,82253.45,105.0,0.36195,0.00054,9.59398]
[1778455874000,26.9,82216.58,105.0,0.34206,0.00053,9.39636]
[1778455875040,26.9,82216.58,105.0,0.34206,0.00053,9.39636]
[1778455875042,26.9,82215.36,105.0,0.34139,0.00053,9.38922]
[1778455875305,26.9,82215.36,105.0,0.34139,0.00053,9.38922]
[1778455875403,26.9,82215.36,105.0,0.34139,0.00053,9.38922]
[1778455875958,26.9,82215.36,105.0,0.34139,0.00053,9.38922]
[1778455876512,26.9,82215.08,105.0,0.34123,0.00053,9.38743]
[1778455876629,26.9,82215.08,105.0,0.34123,0.00053,9.38743]
[1778455877110,26.9,82216.46,105.0,0.34195,0.00053,9.39514]
[1778455879525,26.89,82216.49,105.0,0.34193,0.00053,9.39491]
[1778455879587,26.89,82216.49,105.0,0.34193,0.00053,9.39491]
[1778455879604,26.89,82216.49,105.0,0.34193,0.00053,9.39491]
[1778455879734,26.89,82216.49,105.0,0.34193,0.00053,9.39491]
[1778455880040,26.89,82216.49,105.0,0.34193,0.00053,9.39491]
[1778455881088,26.88,82195.1,105.0,0.33054,0.00053,9.26934]
[1778455881606,26.88,82192.22,105.0,0.32901,0.00053,9.25177]
[1778455882145,26.88,82192.22,105.0,0.32901,0.00053,9.25177]
[1778455882648,26.88,82192.22,105.0,0.32901,0.00053,9.25177]
[1778455882699,26.88,82191.6,105.0,0.32867,0.00053,9.24786]
[1778455883471,26.88,82191.6,105.0,0.32867,0.00053,9.24786]
[1778455883795,26.88,82191.6,105.0,0.32867,0.00053,9.24786]
[1778455883934,26.88,82193.06,105.0,0.32942,0.00053,9.25655]
[1778455885578,26.87,82193.47,105.0,0.32963,0.00053,9.25888]
[1778455886030,26.87,82193.47,105.0,0.32963,0.00053,9.25888]
[1778455887473,26.87,82196.67,105.0,0.33128,0.00053,9.27774]
[1778455890516,26.86,82197.33,105.0,0.33159,0.00053,9.28137]
[1778455890558,26.86,82197.33,105.0,0.33159,0.00053,9.28137]
[1778455891029,26.86,82197.33,105.0,0.33159,0.00053,9.28137]
[1778455891104,26.86,82197.33,105.0,0.33159,0.00053,9.28137]
[1778455891147,26.86,82199.45,105.0,0.33254,0.00053,9.283]
[1778455891625,26.86,82199.45,105.0,0.33254,0.00053,9.283]
[1778455891641,26.86,82199.45,105.0,0.33254,0.00053,9.283]
[1778455892027,26.86,82199.45,105.0,0.33254,0.00053,9.283]
[1778455891729,26.86,82209.68,105.0,0.33796,0.00053,9.34308]
[1778455892508,26.85,82218.54,105.0,0.34268,0.00054,9.39369]
[1778455893361,26.85,82218.54,105.0,0.34268,0.00054,9.39369]
[1778455895010,26.85,82218.61,105.0,0.34269,0.00054,9.39389]
[1778455895325,26.85,82218.88,105.0,0.34282,0.00054,9.39522]
[1778455895327,26.85,82218.88,105.0,0.34282,0.00054,9.39522]
[1778455896036,26.85,82218.88,105.0,0.34282,0.00054,9.39522]
[1778455896087,26.84,82213.19,105.0,0.33976,0.00053,9.36256]
[1778455896521,26.84,82213.19,105.0,0.33976,0.00053,9.36256]
[1778455896522,26.84,82213.19,105.0,0.33976,0.00053,9.36256]
[1778455896539,26.84,82202.7,105.0,0.33416,0.00053,9.30114]
[1778455897486,26.84,82202.7,105.0,0.33416,0.00053,9.30114]
[1778455898836,26.84,82201.55,105.0,0.33353,0.00053,9.29417]
[1778455898935,26.84,82201.55,105.0,0.33353,0.00053,9.29417]
[1778455900001,26.83,82209.73,105.0,0.33786,0.00053,9.34197]
[1778455900607,26.83,82209.73,105.0,0.33786,0.00053,9.34197]
[1778455904238,26.82,82211.02,105.0,0.33848,0.00053,9.34876]
[1778455904595,26.82,82214.96,105.0,0.34057,0.00053,9.3713]
[1778455905187,26.82,82214.96,105.0,0.34057,0.00053,9.3713]
[1778455905190,26.82,82214.96,105.0,0.34057,0.00053,9.3713]
[1778455905343,26.82,82214.96,105.0,0.34057,0.00053,9.3713]
[1778455906089,26.82,82215.56,105.0,0.34087,0.00054,9.37455]
[1778455906544,26.82,82215.56,105.0,0.34087,0.00054,9.37455]
[1778455908048,26.81,82214.7,105.0,0.34039,0.00053,9.36944]
[1778455908081,26.81,82214.7,105.0,0.34039,0.00053,9.36944]
[1778455908099,26.81,82214.7,105.0,0.34039,0.00053,9.36944]
[1778455908105,26.81,82214.7,105.0,0.34039,0.00053,9.36944]
[1778455908114,26.81,82214.26,105.0,0.34014,0.00053,9.36674]
[1778455908623,26.81,82224.11,105.0,0.34541,0.00054,9.42237]
[1778455910114,26.81,82224.11,105.0,0.34541,0.00054,9.42237]
[1778455914760,26.8,82224.47,105.0,0.34555,0.00054,9.42386]
[1778455914834,26.8,82224.47,105.0,0.34555,0.00054,9.42386]
[1778455916147,26.8,82215.22,105.0,0.34057,0.00054,9.37132]
[1778455918853,26.78,82215.7,105.0,0.34076,0.00054,9.37338]
[1778455919161,26.76,82215.11,105.0,0.34029,0.00054,9.36843]
[1778455921216,26.74,82217.2,105.0,0.3413,0.00054,9.37923]
[1778455921523,26.74,82217.2,105.0,0.3413,0.00054,9.37923]
[1778455921721,26.72,82223.7,105.0,0.34468,0.00054,9.41491]
[1778455922560,26.72,82223.7,105.0,0.34468,0.00054,9.41491]
[1778455927980,26.71,82225.78,105.0,0.34576,0.00054,9.42609]
[1778455928995,26.71,82225.41,105.0,0.34555,0.00054,9.42392]
[1778455929980,26.71,82223.6,105.0,0.34456,0.00054,9.41366]
[1778455930054,26.7,82219.03,105.0,0.34209,0.00054,9.38765]
[1778455931791,26.69,82223.32,105.0,0.34432,0.00054,9.41116]
[1778455933407,26.69,82224.57,105.0,0.34499,0.00054,9.41811]
[1778455933805,26.69,82223.74,105.0,0.34453,0.00054,9.41335]
[1778455934853,26.69,82223.74,105.0,0.34453,0.00054,9.41335]
[1778455934954,26.68,82222.93,105.0,0.34408,0.00054,9.40863]
[1778455936286,26.68,82223.14,105.0,0.34418,0.00054,9.40973]
[1778455938165,26.68,82222.95,105.0,0.34407,0.00054,9.40857]
[1778455940755,26.68,82223.1,105.0,0.34413,0.00054,9.40916]
[1778455940852,26.68,82223.1,105.0,0.34412,0.00054,9.40907]
[1778455942169,26.68,82223.1,105.0,0.34412,0.00054,9.40907]
[1778455942868,26.67,82223.68,105.0,0.3444,0.00054,9.41207]
[1778455948013,26.66,82223.8,105.0,0.34443,0.00054,9.41237]
[1778455948030,26.66,82223.8,105.0,0.34443,0.00054,9.41237]
[1778455948112,26.66,82223.62,105.0,0.34433,0.00054,9.41126]
[1778455949723,26.66,82221.1,105.0,0.34295,0.00054,9.39684]
[1778455950781,26.66,82222.58,105.0,0.34374,0.00054,9.40511]
[1778455950819,26.66,82222.58,105.0,0.34374,0.00054,9.40511]
[1778455950924,26.66,82224.81,105.0,0.34493,0.00054,9.41757]
[1778455951302,26.66,82224.81,105.0,0.34493,0.00054,9.41757]
[1778455957392,26.65,82224.31,105.0,0.34448,0.00054,9.4036]
[1778455957502,26.65,82224.31,105.0,0.34448,0.00054,9.4036]
[1778455957974,26.64,82229.86,105.0,0.34746,0.00054,9.43443]
[1778455960106,26.64,82228.37,105.0,0.34664,0.00054,9.42603]
[1778455961651,26.64,82227.36,105.0,0.34607,0.00054,9.4202]
[1778455967037,26.63,82223.91,105.0,0.34415,0.00054,9.40026]
[1778455970106,26.63,82222.87,105.0,0.34358,0.00054,9.39428]
[1778455970107,26.63,82222.87,105.0,0.34358,0.00054,9.39428]
[1778455974141,26.62,82222.82,105.0,0.34351,0.00054,9.39358]
[1778455974247,26.62,82223.09,105.0,0.34365,0.00054,9.39503]
[1778455975106,26.62,82231.11,105.0,0.348,0.00054,9.43994]
[1778455980141,26.61,82233.37,105.0,0.34917,0.00054,9.45188]
[1778455980837,26.61,82233.37,105.0,0.34917,0.00054,9.45188]
[1778455980876,26.61,82233.37,105.0,0.34917,0.00054,9.45188]
[1778455981028,26.61,82233.37,105.0,0.34917,0.00054,9.45188]
[1778455981151,26.61,82242.35,105.0,0.35406,0.00055,9.50051]
[1778455981509,26.61,82242.35,105.0,0.35406,0.00055,9.50051]
[1778455982157,26.61,82254.58,105.0,0.36077,0.00055,9.56453]
[1778455983335,26.6,82255.79,105.0,0.36143,0.00055,9.57064]
[1778455984171,26.6,82256.42,105.0,0.36176,0.00055,9.57373]
[1778455985178,26.6,82256.42,105.0,0.36176,0.00055,9.57373]
[1778455985178,26.6,82256.37,105.0,0.36172,0.00055,9.57341]
[1778455986483,26.6,82257.35,105.0,0.36226,0.00055,9.57833]
[1778455989270,26.59,82260.06,105.0,0.36373,0.00055,9.59186]
[1778455991029,26.59,82261.99,105.0,0.36479,0.00055,9.60148]
[1778455991220,26.59,82266.48,105.0,0.36727,0.00055,9.62368]
[1778455992309,26.59,82268.56,105.0,0.36842,0.00055,9.63381]
[1778455992489,26.59,82268.56,105.0,0.36842,0.00055,9.63381]
[1778455993234,26.59,82271.7,105.0,0.37015,0.00056,9.64892]
[1778455994719,26.58,82271.4,105.0,0.36997,0.00056,9.64741]
[1778455996348,26.58,82271.15,105.0,0.36982,0.00056,9.64613]
[1778455996558,26.58,82271.15,105.0,0.36982,0.00056,9.64613]
[1778455996684,26.58,82271.15,105.0,0.36982,0.00056,9.64613]
[1778455996784,26.58,82271.15,105.0,0.36982,0.00056,9.64613]
[1778455997028,26.58,82271.15,105.0,0.36982,0.00056,9.64613]
[1778455997151,26.58,82270.15,105.0,0.36926,0.00056,9.64123]
[1778455997638,26.58,82270.15,105.0,0.36926,0.00056,9.64123]
[1778455997773,26.58,82270.15,105.0,0.36926,0.00056,9.64123]
[1778455997809,26.58,82270.15,105.0,0.36926,0.00056,9.64123]
[1778455997961,26.58,82250.2,105.0,0.35822,0.00055,9.54056]
[1778455998546,26.58,82250.2,105.0,0.35822,0.00055,9.54056]
[1778455999364,26.58,82248.66,105.0,0.35736,0.00055,9.53242]
[1778455999788,26.58,82248.66,105.0,0.35736,0.00055,9.53242]
[1778456000157,26.58,82248.72,105.0,0.35739,0.00055,9.53265]
[1778456001792,26.57,82248.24,105.0,0.35711,0.00055,9.53001]
[1778456001892,26.57,82247.54,105.0,0.35671,0.00055,9.52621]
[1778456003897,26.57,82247.18,105.0,0.35651,0.00055,9.52424]
[1778456003988,26.57,82247.23,105.0,0.35653,0.00055,9.52443]
[1778456004801,26.57,82247.23,105.0,0.35653,0.00055,9.52443]
[1778456004902,26.57,82247.82,105.0,0.35684,0.00055,9.52743]
[1778456006236,26.57,82247.82,105.0,0.35684,0.00055,9.52743]
[1778456006766,26.56,82248.5,105.0,0.3572,0.00055,9.53093]
[1778456006899,26.56,82248.5,105.0,0.3572,0.00055,9.53093]
[1778456007028,26.56,82248.5,105.0,0.3572,0.00055,9.53093]
[1778456008111,26.56,82252.14,105.0,0.35919,0.00055,9.5498]
[1778456008752,26.56,82252.14,105.0,0.35919,0.00055,9.5498]
[1778456008866,26.56,82252.14,105.0,0.35919,0.00055,9.5498]
[1778456009191,26.56,82252.14,105.0,0.35919,0.00055,9.5498]
[1778456010154,26.53,82246.36,105.0,0.35586,0.00055,9.5181]
[1778456010844,26.53,82246.36,105.0,0.35586,0.00055,9.5181]
[1778456010874,26.53,82244.91,105.0,0.35506,0.00055,9.51032]
[1778456016890,26.52,82244.76,105.0,0.35478,0.00055,9.4983]
[1778456017765,26.52,82244.76,105.0,0.35477,0.00055,9.4982]
[1778456017869,26.52,82244.76,105.0,0.35477,0.00055,9.4982]
[1778456017914,26.52,82244.76,105.0,0.35477,0.00055,9.4982]
[1778456018004,26.52,82244.76,105.0,0.35477,0.00055,9.4982]
[1778456018016,26.52,82244.76,105.0,0.35477,0.00055,9.4982]
[1778456018064,26.52,82244.76,105.0,0.35477,0.00055,9.4982]
[1778456018073,26.52,82244.76,105.0,0.35477,0.00055,9.4982]
[1778456018168,26.52,82244.76,105.0,0.35477,0.00055,9.4982]
[1778456018270,26.52,82244.41,105.0,0.35457,0.00055,9.49623]
[1778456018291,26.52,82244.41,105.0,0.35457,0.00055,9.49623]
[1778456018728,26.52,82244.41,105.0,0.35457,0.00055,9.49623]
[1778456019115,26.51,82218.49,105.0,0.34039,0.00054,9.35139]
[1778456020100,26.51,82210.38,105.0,0.33599,0.00054,9.30361]
[1778456022004,26.51,82209.05,105.0,0.33526,0.00054,9.29556]
[1778456022208,26.51,82210.82,105.0,0.3362,0.00054,9.30596]
[1778456023191,26.51,82210.82,105.0,0.3362,0.00054,9.30596]
[1778456023228,26.48,82203.6,105.0,0.33214,0.00054,9.26069]
[1778456023739,26.48,82203.6,105.0,0.33214,0.00054,9.26069]
[1778456023911,26.45,82197.97,105.0,0.32897,0.00054,9.22461]
[1778456024693,26.45,82197.97,105.0,0.32897,0.00054,9.22461]
[1778456025028,26.45,82197.97,105.0,0.32897,0.00054,9.22461]
[1778456025126,26.45,82197.97,105.0,0.32897,0.00054,9.22461]
[1778456025179,26.43,82190.85,105.0,0.32503,0.00053,9.17886]
[1778456026243,26.43,82190.85,105.0,0.32503,0.00053,9.17886]
[1778456026286,26.43,82190.85,105.0,0.32503,0.00053,9.17886]
[1778456026492,26.4,82189.09,105.0,0.32386,0.00053,9.16509]
[1778456026887,26.4,82189.09,105.0,0.32386,0.00053,9.16509]
[1778456026888,26.4,82192.31,105.0,0.32559,0.00054,9.1854]
[1778456028029,26.4,82192.31,105.0,0.32559,0.00054,9.1854]
[1778456028130,26.38,82199.47,105.0,0.32933,0.00054,9.22893]
[1778456031159,26.38,82208.26,105.0,0.33404,0.00054,9.28214]
[1778456034727,26.37,82209.38,105.0,0.3346,0.00054,9.28837]
[1778456037370,26.36,82207.45,105.0,0.33351,0.00054,9.27622]
[1778456037950,26.36,82207.45,105.0,0.33351,0.00054,9.27622]
[1778456043569,26.35,82206.94,105.0,0.33314,0.00054,9.27219]
[1778456043588,26.32,82214.85,105.0,0.3373,0.00054,9.31816]
[1778456044941,26.32,82214.85,105.0,0.3373,0.00054,9.31816]
[1778456045889,26.29,82215.65,105.0,0.33757,0.00054,9.32112]
[1778456051114,26.21,82216.74,105.0,0.33764,0.00055,9.32207]
[1778456053307,26.18,82215.95,105.0,0.33704,0.00055,9.31548]
[1778456055140,26.17,82216.09,105.0,0.33708,0.00055,9.31599]
[1778456056063,26.17,82216.14,105.0,0.33709,0.00055,9.31612]
[1778456059700,26.16,82211.49,105.0,0.33448,0.00055,9.2873]
[1778456060948,26.16,82211.49,105.0,0.33448,0.00055,9.2873]
[1778456061018,26.16,82205.55,105.0,0.33123,0.00054,9.25083]
[1778456061714,26.16,82205.55,105.0,0.33123,0.00054,9.25083]
[1778456061819,26.16,82205.55,105.0,0.33123,0.00054,9.25083]
[1778456061944,26.16,82205.55,105.0,0.33123,0.00054,9.25083]
[1778456062063,26.14,82202.2,105.0,0.3293,0.00054,9.22886]
[1778456062841,26.14,82192.54,105.0,0.32406,0.00054,9.16781]
[1778456066751,26.13,82196.07,105.0,0.32595,0.00054,9.19]
[1778456071274,26.13,82201.48,105.0,0.32869,0.00054,9.21277]
[1778456072199,26.13,82201.48,105.0,0.32869,0.00054,9.21277]
[1778456072239,26.11,82205.57,105.0,0.33083,0.00054,9.2372]
[1778456073267,26.11,82200.14,105.0,0.32786,0.00054,9.20323]
[1778456074775,26.1,82198.92,105.0,0.32712,0.00054,9.19465]
[1778456074978,26.1,82198.92,105.0,0.32712,0.00054,9.19465]
[1778456075867,26.09,82198.59,105.0,0.32687,0.00054,9.19173]
[1778456075985,26.09,82198.59,105.0,0.32687,0.00054,9.19173]
[1778456076823,26.08,82206.16,105.0,0.33091,0.00055,9.2382]
[1778456081858,26.07,82205.8,105.0,0.33066,0.00055,9.23538]
[1778456083166,26.07,82205.8,105.0,0.33066,0.00055,9.23538]
[1778456085278,26.06,82202.82,105.0,0.329,0.00054,9.21647]
[1778456085987,26.06,82202.82,105.0,0.329,0.00054,9.21647]
[1778456086284,26.06,82202.82,105.0,0.329,0.00054,9.21647]
[1778456086088,26.06,82196.75,105.0,0.3257,0.00054,9.17808]
[1778456091930,26.05,82196.6,105.0,0.32552,0.00054,9.17602]
[1778456092937,26.04,82201.5,105.0,0.32818,0.00054,9.20694]
[1778456096993,26.04,82201.02,105.0,0.32789,0.00054,9.20363]
[1778456098981,26.04,82197.07,105.0,0.32571,0.00054,9.17832]
[1778456101073,26.04,82198.84,105.0,0.32667,0.00054,9.18948]
[1778456101965,26.03,82200.98,105.0,0.32782,0.00054,9.2029]
[1778456102177,26.03,82207.84,105.0,0.33156,0.00055,9.24562]
[1778456102581,26.03,82207.84,105.0,0.33156,0.00055,9.24562]
[1778456103344,26.03,82200.09,105.0,0.32732,0.00054,9.19705]
[1778456104727,26.01,82198.32,105.0,0.32622,0.00054,9.18424]
[1778456105028,25.99,82198.34,105.0,0.3261,0.00054,9.18288]
[1778456106729,25.99,82198.48,105.0,0.32617,0.00054,9.18369]
[1778456107032,25.99,82198.48,105.0,0.32617,0.00054,9.18369]
[1778456107090,25.99,82198.48,105.0,0.32617,0.00054,9.18369]
[1778456107366,25.99,82198.48,105.0,0.32617,0.00054,9.18369]
[1778456107338,25.99,82212.31,105.0,0.33372,0.00055,9.26997]
[1778456107758,25.99,82212.31,105.0,0.33372,0.00055,9.26997]
[1778456108300,25.99,82212.31,105.0,0.33372,0.00055,9.26997]
[1778456108302,25.99,82212.31,105.0,0.33372,0.00055,9.26997]
[1778456108357,25.98,82229.83,105.0,0.34339,0.00056,9.37458]
[1778456108411,25.98,82229.83,105.0,0.34339,0.00056,9.37458]
[1778456108439,25.98,82229.83,105.0,0.34339,0.00056,9.37458]
[1778456108464,25.98,82229.83,105.0,0.34339,0.00056,9.37458]
[1778456108541,25.98,82229.83,105.0,0.34339,0.00056,9.37458]
[1778456109368,25.98,82242.18,105.0,0.35027,0.00056,9.44502]
[1778456109596,25.98,82242.18,105.0,0.35027,0.00056,9.44502]
[1778456109722,25.98,82242.18,105.0,0.35027,0.00056,9.44502]
[1778456109754,25.98,82242.18,105.0,0.35027,0.00056,9.44502]
[1778456109762,25.98,82242.18,105.0,0.35027,0.00056,9.44502]
[1778456109796,25.98,82242.18,105.0,0.35027,0.00056,9.44502]
[1778456109883,25.98,82242.18,105.0,0.35027,0.00056,9.44502]
[1778456109995,25.98,82242.18,105.0,0.35027,0.00056,9.44502]
[1778456110076,25.98,82242.18,105.0,0.35027,0.00056,9.44502]
[1778456110341,25.98,82239.32,105.0,0.34866,0.00056,9.42889]
[1778456110949,25.98,82239.32,105.0,0.34866,0.00056,9.42889]
[1778456111079,25.98,82229.69,105.0,0.34329,0.00056,9.37349]
[1778456111539,25.98,82229.69,105.0,0.34329,0.00056,9.37349]
[1778456111549,25.98,82229.69,105.0,0.34329,0.00056,9.37349]
[1778456111630,25.98,82229.69,105.0,0.34329,0.00056,9.37349]
[1778456112028,25.98,82229.69,105.0,0.34329,0.00056,9.37349]
[1778456112270,25.98,82235.48,105.0,0.3465,0.00056,9.40683]
[1778456113550,25.98,82236.79,105.0,0.34722,0.00056,9.41425]
[1778456113596,25.98,82236.79,105.0,0.34722,0.00056,9.41425]
[1778456114264,25.98,82237.69,105.0,0.34772,0.00056,9.4193]
[1778456115060,25.98,82237.69,105.0,0.34772,0.00056,9.4193]
[1778456115107,25.97,82238.66,105.0,0.34825,0.00056,9.42469]
[1778456117322,25.97,82239.63,105.0,0.34878,0.00056,9.43011]
[1778456117838,25.97,82239.29,105.0,0.34859,0.00056,9.42811]
[1778456118129,25.97,82238.34,105.0,0.34805,0.00056,9.42265]
[1778456120142,25.97,82235.07,105.0,0.3462,0.00056,9.40376]
[1778456122156,25.96,82232.06,105.0,0.3445,0.00056,9.38619]
[1778456122733,25.96,82232.06,105.0,0.3445,0.00056,9.38619]
[1778456122751,25.96,82232.06,105.0,0.3445,0.00056,9.38619]
[1778456123048,25.96,82232.06,105.0,0.3445,0.00056,9.38619]
[1778456123379,25.96,82219.97,105.0,0.33777,0.00055,9.31461]
[1778456123492,25.96,82219.97,105.0,0.33777,0.00055,9.31461]
[1778456127023,25.95,82217.67,105.0,0.33647,0.00055,9.30044]
[1778456127335,25.95,82212.6,105.0,0.33367,0.00055,9.2694]
[1778456128200,25.95,82207.37,105.0,0.33078,0.00055,9.23693]
[1778456128758,25.95,82207.37,105.0,0.33078,0.00055,9.23693]
[1778456132201,25.94,82206.58,105.0,0.33016,0.00055,9.22073]
[1778456134242,25.94,82213.47,105.0,0.33392,0.00055,9.26308]
[1778456139277,25.93,82214.33,105.0,0.33434,0.00055,9.26773]
[1778456141631,25.93,82216.99,105.0,0.33578,0.00055,9.28369]
[1778456141650,25.93,82216.99,105.0,0.33578,0.00055,9.28369]
[1778456141653,25.93,82216.99,105.0,0.33578,0.00055,9.28369]
[1778456141659,25.93,82216.99,105.0,0.33578,0.00055,9.28369]
[1778456141683,25.93,82216.99,105.0,0.33578,0.00055,9.28369]
[1778456141770,25.93,82216.99,105.0,0.33578,0.00055,9.28369]
[1778456142006,25.93,82216.99,105.0,0.33578,0.00055,9.28369]
[1778456142031,25.93,82216.99,105.0,0.33578,0.00055,9.28369]
[1778456142298,25.92,82239.18,105.0,0.34811,0.00056,9.41406]
[1778456142441,25.92,82239.18,105.0,0.34811,0.00056,9.41406]
[1778456143966,25.92,82239.87,105.0,0.3485,0.00056,9.41796]
[1778456145426,25.92,82240.78,105.0,0.349,0.00056,9.423]
[1778456152361,25.91,82240.82,105.0,0.34894,0.00056,9.42242]
[1778456156665,25.9,82241.49,105.0,0.34924,0.00056,9.42551]
[1778456156699,25.9,82241.49,105.0,0.34924,0.00056,9.42551]
[1778456156751,25.9,82241.49,105.0,0.34924,0.00056,9.42551]
[1778456156793,25.9,82241.49,105.0,0.34924,0.00056,9.42551]
[1778456157403,25.89,82245.35,105.0,0.3514,0.00056,9.44711]
[1778456160404,25.89,82246.22,105.0,0.35187,0.00056,9.45178]
[1778456161432,25.89,82250.0,105.0,0.35399,0.00056,9.47251]
[1778456161471,25.89,82250.0,105.0,0.35399,0.00056,9.47251]
[1778456161515,25.89,82250.0,105.0,0.35399,0.00056,9.47251]
[1778456162028,25.89,82250.0,105.0,0.35399,0.00056,9.47251]
[1778456162439,25.89,82253.11,105.0,0.35573,0.00057,9.48946]
[1778456164346,25.88,82250.97,105.0,0.35452,0.00056,9.4777]
[1778456164589,25.88,82252.26,105.0,0.35524,0.00056,9.48469]
[1778456164731,25.88,82252.26,105.0,0.35524,0.00056,9.48469]
[1778456165460,25.88,82263.54,105.0,0.36163,0.00057,9.54501]
[1778456166253,25.88,82263.54,105.0,0.36163,0.00057,9.54501]
[1778456166324,25.88,82263.54,105.0,0.36163,0.00057,9.54501]
[1778456166467,25.88,82263.19,105.0,0.36142,0.00057,9.54312]
[1778456166991,25.88,82263.19,105.0,0.36142,0.00057,9.54312]
[1778456167134,25.88,82263.19,105.0,0.36142,0.00057,9.54312]
[1778456167475,25.88,82270.79,105.0,0.36575,0.00057,9.58246]
[1778456167759,25.88,82270.79,105.0,0.36575,0.00057,9.58246]
[1778456168325,25.88,82270.79,105.0,0.36575,0.00057,9.58246]
[1778456168364,25.88,82270.79,105.0,0.36575,0.00057,9.58246]
[1778456168413,25.88,82270.79,105.0,0.36575,0.00057,9.58246]
[1778456168469,25.88,82270.79,105.0,0.36575,0.00057,9.58246]
[1778456168493,25.88,82278.07,105.0,0.3699,0.00057,9.61904]
[1778456168609,25.88,82278.07,105.0,0.3699,0.00057,9.61904]
[1778456169393,25.88,82278.07,105.0,0.3699,0.00057,9.61904]
[1778456169495,25.88,82278.07,105.0,0.36989,0.00057,9.6189]
[1778456170149,25.88,82283.1,105.0,0.37277,0.00057,9.64362]
[1778456171827,25.88,82282.85,105.0,0.37262,0.00057,9.64232]
[1778456172042,25.87,82284.43,105.0,0.37352,0.00057,9.64992]
[1778456178101,25.87,82282.79,105.0,0.37255,0.00057,9.64176]
[1778456182390,25.87,82280.98,105.0,0.3715,0.00057,9.63277]
[1778456185076,25.86,82281.45,105.0,0.37176,0.00057,9.63498]
[1778456187253,25.86,82283.08,105.0,0.37268,0.00057,9.64288]
[1778456187318,25.86,82283.08,105.0,0.37268,0.00057,9.64288]
[1778456187340,25.86,82283.08,105.0,0.37268,0.00057,9.64288]
[1778456187439,25.86,82283.08,105.0,0.37268,0.00057,9.64288]
[1778456187507,25.86,82283.08,105.0,0.37268,0.00057,9.64288]
[1778456187520,25.86,82283.08,105.0,0.37268,0.00057,9.64288]
[1778456187439,25.86,82281.93,105.0,0.37202,0.00057,9.63724]
[1778456187773,25.86,82281.93,105.0,0.37202,0.00057,9.63724]
[1778456187918,25.86,82281.93,105.0,0.37202,0.00057,9.63724]
[1778456188375,25.86,82301.86,105.0,0.38352,0.00058,9.73081]
[1778456189107,25.86,82316.87,105.0,0.39225,0.00058,9.79595]
[1778456192453,25.86,82317.26,105.0,0.39236,0.00058,9.7871]
[1778456195011,25.86,82316.66,105.0,0.39201,0.00058,9.78458]
[1778456196404,25.86,82327.08,105.0,0.3981,0.00059,9.82711]
[1778456199455,25.86,82327.53,105.0,0.39836,0.00059,9.82885]
[1778456199721,25.86,82328.51,105.0,0.39893,0.00059,9.83267]
[1778456204836,25.85,82327.68,105.0,0.39843,0.00059,9.8293]
[1778456205055,25.85,82327.57,105.0,0.39836,0.00059,9.82885]
[1778456206089,25.85,82327.57,105.0,0.39836,0.00059,9.82885]
[1778456206135,25.85,82322.06,105.0,0.39513,0.00058,9.80665]
[1778456207515,25.85,82315.37,105.0,0.39122,0.00058,9.77887]
[1778456211667,25.85,82314.74,105.0,0.39085,0.00058,9.77621]
[1778456213197,25.85,82318.92,105.0,0.39329,0.00058,9.79372]
[1778456213913,25.85,82318.92,105.0,0.39329,0.00058,9.79372]
[1778456214543,25.85,82323.21,105.0,0.3958,0.00059,9.8113]
[1778456219862,25.85,82324.34,105.0,0.39644,0.00059,9.81577]
[1778456223854,25.85,82325.98,105.0,0.3974,0.00059,9.82231]
[1778456224491,25.84,82326.95,105.0,0.39796,0.00059,9.82614]
[1778456225415,25.84,82334.16,105.0,0.40219,0.00059,9.85429]
[1778456226917,25.84,82331.64,105.0,0.4007,0.00059,9.84452]
[1778456228190,25.84,82331.64,105.0,0.4007,0.00059,9.84452]
[1778456228266,25.84,82331.03,105.0,0.40034,0.00059,9.84212]
[1778456229452,25.84,82323.17,105.0,0.39573,0.00059,9.81082]
[1778456231562,25.84,82322.8,105.0,0.39551,0.00059,9.8093]
[1778456232181,25.84,82326.12,105.0,0.39745,0.00059,9.82267]
[1778456232959,25.84,82331.17,105.0,0.40041,0.00059,9.84259]
[1778456234592,25.84,82331.43,105.0,0.40056,0.00059,9.84357]
[1778456234808,25.84,82331.43,105.0,0.40056,0.00059,9.84357]
[1778456235981,25.84,82336.48,105.0,0.40352,0.00059,9.8629]
[1778456241027,25.83,82334.84,105.0,0.40254,0.00059,9.85659]
[1778456244093,25.83,82335.77,105.0,0.40309,0.00059,9.8601]
[1778456244682,25.83,82335.14,105.0,0.40271,0.00059,9.85769]
[1778456245113,25.83,82335.14,105.0,0.40271,0.00059,9.85769]
[1778456245529,25.83,82335.14,105.0,0.40271,0.00059,9.85769]
[1778456245561,25.83,82327.0,105.0,0.39793,0.00059,9.82593]
[1778456246325,25.83,82316.31,105.0,0.39167,0.00058,9.78214]
[1778456246606,25.83,82316.31,105.0,0.39167,0.00058,9.78214]
[1778456247681,25.83,82314.59,105.0,0.39066,0.00058,9.77487]
[1778456249953,25.83,82315.65,105.0,0.39129,0.00058,9.77937]
[1778456250412,25.83,82314.37,105.0,0.39054,0.00058,9.77395]
[1778456251807,25.83,82314.3,105.0,0.39039,0.00058,9.76314]
[1778456252104,25.83,82314.85,105.0,0.3907,0.00058,9.76546]
[1778456252928,25.83,82314.85,105.0,0.3907,0.00058,9.76546]
[1778456253060,25.83,82314.85,105.0,0.3907,0.00058,9.76546]
[1778456253278,25.83,82321.48,105.0,0.39458,0.00059,9.79314]
[1778456254557,25.83,82321.48,105.0,0.39458,0.00059,9.79314]
[1778456254602,25.83,82322.49,105.0,0.39517,0.00059,9.79727]
[1778456254692,25.83,82322.49,105.0,0.39517,0.00059,9.79727]
[1778456254821,25.83,82322.49,105.0,0.39517,0.00059,9.79727]
[1778456255124,25.83,82322.49,105.0,0.39517,0.00059,9.79727]
[1778456255527,25.83,82322.49,105.0,0.39517,0.00059,9.79727]
[1778456255586,25.83,82327.8,105.0,0.39829,0.00059,9.81864]
[1778456256060,25.83,82327.8,105.0,0.39829,0.00059,9.81864]
[1778456256132,25.83,82330.25,105.0,0.39973,0.00059,9.8283]
[1778456261167,25.83,82332.46,105.0,0.40104,0.00059,9.837]
[1778456262027,25.83,82332.46,105.0,0.40104,0.00059,9.837]
[1778456262197,25.83,82332.46,105.0,0.40104,0.00059,9.837]
[1778456262285,25.83,82332.46,105.0,0.40104,0.00059,9.837]
[1778456262295,25.83,82332.46,105.0,0.40104,0.00059,9.837]
[1778456262415,25.83,82332.46,105.0,0.40104,0.00059,9.837]
[1778456262500,25.83,82332.46,105.0,0.40104,0.00059,9.837]
[1778456263588,25.83,82351.12,105.0,0.41205,0.00059,9.90547]
[1778456264340,25.83,82355.57,105.0,0.41469,0.00059,9.9207]
[1778456265472,25.83,82355.57,105.0,0.41469,0.00059,9.9207]
[1778456265665,25.81,82355.12,105.0,0.41437,0.00059,9.91889]
[1778456266102,25.81,82355.12,105.0,0.41437,0.00059,9.91889]
[1778456266245,25.81,82355.12,105.0,0.41437,0.00059,9.91889]
[1778456266510,25.8,82373.23,105.0,0.4251,0.0006,9.9764]
[1778456269229,25.74,82375.74,105.0,0.42642,0.0006,9.98303]
[1778456270028,25.74,82375.74,105.0,0.42642,0.0006,9.98303]
[1778456271218,25.7,82377.13,105.0,0.42713,0.0006,9.98654]
[1778456272254,25.68,82372.52,105.0,0.42431,0.0006,9.97251]
[1778456276372,25.63,82373.07,105.0,0.42449,0.0006,9.97346]
[1778456276400,25.63,82373.07,105.0,0.42449,0.0006,9.97346]
[1778456277070,25.6,82372.95,105.0,0.42432,0.0006,9.97263]
[1778456277288,25.6,82366.79,105.0,0.42062,0.0006,9.95346]
[1778456277789,25.6,82366.79,105.0,0.42062,0.0006,9.95346]
[1778456280687,25.55,82366.18,105.0,0.42008,0.0006,9.95063]
[1778456280781,25.55,82366.18,105.0,0.42008,0.0006,9.95063]
[1778456281316,25.53,82370.34,105.0,0.42253,0.0006,9.96352]
[1778456282323,25.51,82374.0,105.0,0.42468,0.0006,9.97451]
[1778456284328,25.5,82373.42,105.0,0.42429,0.0006,9.97255]
[1778456284463,25.5,82373.42,104.8,0.42429,0.0006,9.97255]
[1778456284490,25.5,82373.42,104.8,0.42429,0.0006,9.97255]
[1778456284494,25.5,82373.42,104.8,0.42429,0.0006,9.97255]
[1778456284501,25.5,82373.42,104.8,0.42429,0.0006,9.97255]
[1778456284525,25.5,82373.42,104.8,0.42429,0.0006,9.97255]
[1778456284601,25.46,82375.01,104.8,0.42515,0.0006,9.97688]
[1778456285028,25.46,82375.01,104.8,0.42515,0.0006,9.97688]
[1778456285344,25.46,82380.21,104.8,0.4283,0.00061,9.9923]
[1778456285659,25.46,82380.21,104.8,0.4283,0.00061,9.9923]
[1778456285728,25.46,82380.21,104.8,0.4283,0.00061,9.9923]
[1778456285780,25.46,82380.21,104.8,0.4283,0.00061,9.9923]
[1778456286351,25.47,82388.25,104.8,0.43318,0.00061,10.015]
[1778456287849,25.48,82390.21,104.8,0.43439,0.00061,10.02037]
[1778456288366,25.48,82394.22,104.8,0.43684,0.00061,10.03096]
[1778456288797,25.48,82394.22,104.8,0.43684,0.00061,10.03096]
[1778456290164,25.49,82396.42,104.8,0.43819,0.00061,10.03664]
[1778456291528,25.5,82395.55,104.8,0.43768,0.00061,10.03451]
[1778456292217,25.51,82394.85,104.8,0.4373,0.00061,10.03289]
[1778456292463,25.51,82394.85,104.8,0.4373,0.00061,10.03289]
[1778456292567,25.51,82394.85,104.8,0.4373,0.00061,10.03289]
[1778456292591,25.51,82394.85,104.8,0.4373,0.00061,10.03289]
[1778456292610,25.51,82394.85,104.8,0.4373,0.00061,10.03289]
[1778456292646,25.51,82394.94,104.8,0.43736,0.00061,10.03313]
[1778456292688,25.51,82394.94,104.8,0.43736,0.00061,10.03313]
[1778456292720,25.51,82394.94,104.8,0.43736,0.00061,10.03313]
[1778456292813,25.51,82394.94,104.8,0.43736,0.00061,10.03313]
[1778456292835,25.51,82394.94,104.8,0.43736,0.00061,10.03313]
[1778456292842,25.51,82394.94,104.8,0.43736,0.00061,10.03313]
[1778456293301,25.51,82394.94,104.8,0.43736,0.00061,10.03313]
[1778456293304,25.51,82394.94,104.8,0.43736,0.00061,10.03313]
[1778456293401,25.51,82381.17,104.8,0.42902,0.0006,9.99574]
[1778456294296,25.51,82381.17,104.8,0.42902,0.0006,9.99574]
[1778456294408,25.51,82380.56,104.8,0.42865,0.0006,9.99397]
[1778456294902,25.51,82380.56,104.8,0.42865,0.0006,9.99397]
[1778456299276,25.52,82377.97,104.8,0.42709,0.0006,9.98645]
[1778456299281,25.52,82377.97,104.8,0.42709,0.0006,9.98645]
[1778456299285,25.52,82377.97,104.8,0.42709,0.0006,9.98645]
[1778456299289,25.52,82377.97,104.8,0.42709,0.0006,9.98645]
[1778456299292,25.52,82377.97,104.8,0.42709,0.0006,9.98645]
[1778456299300,25.52,82377.97,104.8,0.42709,0.0006,9.98645]
[1778456299420,25.52,82377.97,104.8,0.42709,0.0006,9.98645]
[1778456299443,25.52,82373.01,104.8,0.4241,0.0006,9.97157]
[1778456300028,25.52,82373.01,104.8,0.4241,0.0006,9.97157]
[1778456300450,25.52,82364.4,104.8,0.41892,0.0006,9.94439]
[1778456301386,25.52,82364.4,104.8,0.41892,0.0006,9.94439]
[1778456301466,25.52,82364.4,104.8,0.41892,0.0006,9.94439]
[1778456301560,25.52,82364.42,104.8,0.41893,0.0006,9.94445]
[1778456301839,25.52,82364.42,104.8,0.41893,0.0006,9.94445]
[1778456301860,25.52,82364.42,104.8,0.41893,0.0006,9.94445]
[1778456301876,25.52,82364.42,104.8,0.41893,0.0006,9.94445]
[1778456301882,25.52,82364.42,104.8,0.41893,0.0006,9.94445]
[1778456301883,25.52,82364.42,104.8,0.41893,0.0006,9.94445]
[1778456302028,25.52,82364.42,104.8,0.41893,0.0006,9.94445]
[1778456302623,25.52,82375.89,104.8,0.42585,0.0006,9.98031]
[1778456307482,25.52,82376.21,104.8,0.42604,0.0006,9.98128]
[1778456307553,25.52,82376.21,104.8,0.42604,0.0006,9.98128]
[1778456308038,25.52,82378.18,104.8,0.42723,0.0006,9.98711]
[1778456308140,25.52,82378.18,104.8,0.42723,0.0006,9.98711]
[1778456308144,25.52,82378.18,104.8,0.42723,0.0006,9.98711]
[1778456308146,25.52,82378.18,104.8,0.42723,0.0006,9.98711]
[1778456308174,25.52,82378.18,104.8,0.42723,0.0006,9.98711]
[1778456308183,25.52,82378.18,104.8,0.42723,0.0006,9.98711]
[1778456308510,25.52,82371.95,104.8,0.42347,0.0006,9.96835]
[1778456309640,25.52,82367.19,104.8,0.42061,0.0006,9.95343]
[1778456309721,25.52,82367.19,104.8,0.42061,0.0006,9.95343]
[1778456309764,25.52,82367.19,104.8,0.42061,0.0006,9.95343]
[1778456310029,25.52,82367.19,104.8,0.42061,0.0006,9.95343]
[1778456310524,25.52,82350.92,104.8,0.41084,0.0006,9.89854]
[1778456311029,25.52,82350.92,104.8,0.41084,0.0006,9.89854]
[1778456311654,25.52,82349.59,104.8,0.40995,0.0006,9.8834]
[1778456313835,25.52,82350.08,104.8,0.41025,0.0006,9.88517]
[1778456313871,25.52,82350.08,104.8,0.41025,0.0006,9.88517]
[1778456315028,25.52,82349.94,104.8,0.41016,0.0006,9.88469]
[1778456315037,25.52,82349.94,104.8,0.41016,0.0006,9.88469]
[1778456315196,25.52,82349.94,104.8,0.41016,0.0006,9.88469]
[1778456315559,25.52,82356.15,104.8,0.41389,0.0006,9.90651]
[1778456315970,25.52,82356.15,104.8,0.41389,0.0006,9.90651]
[1778456316566,25.52,82350.85,104.8,0.41072,0.0006,9.88798]
[1778456319440,25.53,82350.48,104.8,0.41051,0.0006,9.88675]
[1778456319587,25.53,82350.46,104.8,0.4105,0.0006,9.88671]
[1778456321793,25.53,82350.81,104.8,0.41072,0.0006,9.88799]
[1778456323055,25.53,82349.6,104.8,0.41,0.0006,9.88368]
[1778456323342,25.53,82349.6,104.8,0.41,0.0006,9.88368]
[1778456323424,25.53,82349.6,104.8,0.41,0.0006,9.88368]
[1778456323615,25.53,82357.35,104.8,0.41464,0.0006,9.91079]
[1778456324622,25.53,82363.17,104.8,0.41815,0.0006,9.93032]
[1778456326062,25.53,82364.23,104.8,0.41879,0.0006,9.93379]
[1778456326097,25.53,82364.23,104.8,0.41879,0.0006,9.93379]
[1778456326137,25.53,82364.23,104.8,0.41879,0.0006,9.93379]
[1778456326175,25.53,82364.23,104.8,0.41879,0.0006,9.93379]
[1778456326636,25.53,82372.85,104.8,0.42399,0.0006,9.96105]
[1778456330266,25.54,82373.26,104.8,0.42424,0.0006,9.96233]
[1778456330664,25.54,82369.09,104.8,0.42173,0.0006,9.94941]
[1778456331376,25.54,82369.09,104.8,0.42173,0.0006,9.94941]
[1778456331515,25.54,82369.09,104.8,0.42173,0.0006,9.94941]
[1778456332436,25.54,82369.09,104.8,0.42173,0.0006,9.94941]
[1778456332463,25.54,82369.09,104.8,0.42173,0.0006,9.94941]
[1778456333428,25.54,82367.02,104.8,0.42048,0.0006,9.94286]
[1778456333527,25.54,82362.57,104.8,0.41781,0.0006,9.92843]
[1778456334961,25.54,82363.04,104.8,0.41809,0.0006,9.93]
[1778456335642,25.54,82362.09,104.8,0.41753,0.0006,9.92691]
[1778456339238,25.54,82361.96,104.8,0.41745,0.0006,9.9265]
[1778456339276,25.54,82361.96,104.8,0.41745,0.0006,9.9265]
[1778456339618,25.54,82361.96,104.8,0.41745,0.0006,9.9265]
[1778456339687,25.54,82360.53,104.8,0.4166,0.0006,9.92177]
[1778456340663,25.54,82352.06,104.8,0.41152,0.0006,9.89271]
[1778456340892,25.54,82352.06,104.8,0.41152,0.0006,9.89271]
[1778456341335,25.54,82345.19,104.8,0.40741,0.0006,9.86796]
[1778456342265,25.54,82345.19,104.8,0.40741,0.0006,9.86796]
[1778456342292,25.54,82345.19,104.8,0.40741,0.0006,9.86796]
[1778456344837,25.55,82345.54,104.8,0.40763,0.0006,9.86932]
[1778456344889,25.55,82345.72,104.8,0.40774,0.0006,9.87]
[1778456346006,25.55,82345.72,104.8,0.40774,0.0006,9.87]
[1778456348917,25.55,82344.95,104.8,0.40728,0.0006,9.86717]
[1778456349242,25.55,82344.95,104.8,0.40728,0.0006,9.86717]
[1778456351971,25.55,82344.12,104.8,0.40678,0.0006,9.86408]
[1778456353828,25.55,82340.85,104.8,0.40483,0.0006,9.85184]
[1778456359242,25.55,82341.16,104.8,0.40501,0.0006,9.85301]
[1778456360929,25.55,82340.21,104.8,0.40444,0.0006,9.84942]
[1778456363951,25.55,82340.83,104.8,0.40481,0.0006,9.85176]
[1778456364412,25.55,82340.83,104.8,0.40481,0.0006,9.85176]
[1778456364464,25.55,82340.83,104.8,0.40481,0.0006,9.85176]
[1778456364530,25.55,82340.83,104.8,0.40481,0.0006,9.85176]
[1778456364565,25.55,82340.83,104.8,0.40481,0.0006,9.85176]
[1778456364629,25.55,82339.5,104.8,0.40402,0.0006,9.84672]
[1778456364984,25.55,82339.5,104.8,0.40402,0.0006,9.84672]
[1778456365141,25.55,82339.5,104.8,0.40402,0.0006,9.84672]
[1778456365294,25.55,82339.5,104.8,0.40402,0.0006,9.84672]
[1778456365597,25.55,82344.16,104.8,0.4068,0.0006,9.86421]
[1778456366064,25.55,82344.16,104.8,0.4068,0.0006,9.86421]
[1778456366393,25.55,82344.16,104.8,0.4068,0.0006,9.86421]
[1778456366494,25.55,82340.38,104.8,0.40455,0.0006,9.85007]
[1778456370725,25.55,82339.99,104.8,0.40431,0.0006,9.84857]
[1778456371028,25.55,82339.99,104.8,0.40431,0.0006,9.84857]
[1778456371287,25.55,82339.99,104.8,0.40431,0.0006,9.84857]
[1778456371514,25.55,82350.04,104.8,0.41023,0.0006,9.87518]
[1778456372335,25.55,82350.04,104.8,0.41023,0.0006,9.87518]
[1778456372523,25.55,82353.67,104.8,0.4124,0.0006,9.88802]
[1778456373105,25.55,82353.67,104.8,0.4124,0.0006,9.88802]
[1778456373153,25.55,82353.23,104.8,0.41214,0.0006,9.88647]
[1778456374054,25.55,82353.23,104.8,0.41214,0.0006,9.88647]
[1778456374788,25.55,82352.77,104.8,0.41186,0.0006,9.88486]
[1778456375297,25.55,82352.77,104.8,0.41186,0.0006,9.88486]
[1778456375585,25.55,82346.82,104.8,0.4083,0.0006,9.86357]
[1778456376500,25.55,82350.83,104.8,0.4107,0.0006,9.87801]
[1778456379274,25.55,82352.32,104.8,0.41159,0.0006,9.88326]
[1778456379284,25.55,82352.32,104.8,0.41159,0.0006,9.88326]
[1778456379462,25.55,82352.64,104.8,0.41178,0.0006,9.88439]
[1778456380697,25.55,82356.33,104.8,0.414,0.0006,9.89723]
[1778456381019,25.55,82359.1,104.8,0.41566,0.0006,9.90665]
[1778456382033,25.55,82359.1,104.8,0.41566,0.0006,9.90665]
[1778456386122,25.55,82359.2,104.8,0.41572,0.0006,9.90699]
[1778456387551,25.55,82360.37,104.8,0.41643,0.0006,9.91092]
[1778456389210,25.55,82360.2,104.8,0.41632,0.0006,9.91035]
[1778456390950,25.55,82361.37,104.8,0.41703,0.0006,9.91425]
[1778456395631,25.55,82362.09,104.8,0.41746,0.0006,9.91662]
[1778456395693,25.55,82362.02,104.8,0.41741,0.0006,9.91639]
[1778456395867,25.55,82362.02,104.8,0.41741,0.0006,9.91639]
[1778456396124,25.55,82359.75,104.8,0.41605,0.0006,9.90882]
[1778456400402,25.55,82357.8,104.8,0.41488,0.0006,9.90224]
[1778456400410,25.55,82357.8,104.8,0.41488,0.0006,9.90224]
[1778456400420,25.55,82357.8,104.8,0.41488,0.0006,9.90224]
[1778456400703,25.55,82357.46,104.8,0.41468,0.0006,9.90109]
[1778456400799,25.55,82357.46,104.8,0.41468,0.0006,9.90109]
[1778456401649,25.55,82350.22,104.8,0.41033,0.0006,9.87583]
[1778456402138,25.55,82350.22,104.8,0.41033,0.0006,9.87583]
[1778456402442,25.55,82352.7,104.8,0.41182,0.0006,9.88463]
[1778456403074,25.55,82352.7,104.8,0.41182,0.0006,9.88463]
[1778456403499,25.55,82352.7,104.8,0.41182,0.0006,9.88463]
[1778456403536,25.55,82354.61,104.8,0.41297,0.0006,9.89131]
[1778456403824,25.55,82354.61,104.8,0.41297,0.0006,9.89131]
[1778456403861,25.55,82354.61,104.8,0.41297,0.0006,9.89131]
[1778456404028,25.55,82354.61,104.8,0.41297,0.0006,9.89131]
[1778456404283,25.55,82360.44,104.8,0.41647,0.0006,9.91117]
[1778456405658,25.55,82363.26,104.8,0.41817,0.0006,9.92051]
[1778456406363,25.55,82363.26,104.8,0.41817,0.0006,9.92051]
[1778456406501,25.55,82366.45,104.8,0.42009,0.0006,9.93086]
[1778456408833,25.55,82365.61,104.8,0.41959,0.0006,9.92817]
[1778456409684,25.55,82365.83,104.8,0.41972,0.0006,9.92889]
[1778456411404,25.55,82365.7,104.8,0.41965,0.0006,9.92849]
[1778456414043,25.55,82363.68,104.8,0.41844,0.0006,9.922]
[1778456414746,25.56,82360.36,104.8,0.41646,0.0006,9.91108]
[1778456416352,25.56,82357.59,104.8,0.4148,0.0006,9.90177]
[1778456417589,25.56,82357.59,104.8,0.4148,0.0006,9.90177]
[1778456417690,25.56,82357.59,104.8,0.4148,0.0006,9.90177]
[1778456417869,25.56,82357.59,104.8,0.41481,0.0006,9.90184]
[1778456418028,25.56,82357.59,104.8,0.41481,0.0006,9.90184]
[1778456418405,25.56,82355.08,104.8,0.4133,0.0006,9.89323]
[1778456419419,25.56,82355.08,104.8,0.4133,0.0006,9.89323]
[1778456420048,25.56,82353.78,104.8,0.41253,0.0006,9.88874]
[1778456423045,25.57,82353.23,104.8,0.41221,0.0006,9.8869]
[1778456423046,25.57,82353.23,104.8,0.41221,0.0006,9.8869]
[1778456423445,25.57,82353.23,104.8,0.41221,0.0006,9.8869]
[1778456423510,25.57,82357.45,104.8,0.41475,0.0006,9.90149]
[1778456424767,25.57,82359.84,104.8,0.41619,0.0006,9.90958]
[1778456425000,25.57,82359.84,104.8,0.41619,0.0006,9.90958]
[1778456425478,25.57,82359.84,104.8,0.41619,0.0006,9.90958]
[1778456426996,25.57,82360.33,104.8,0.41649,0.0006,9.91124]
[1778456429531,25.57,82361.25,104.8,0.41705,0.0006,9.91433]
[1778456430160,25.57,82360.28,104.8,0.41646,0.0006,9.91112]
[1778456430401,25.57,82360.28,104.8,0.41646,0.0006,9.91112]
[1778456430502,25.57,82360.28,104.8,0.41647,0.0006,9.91113]
[1778456436009,25.58,82359.72,104.8,0.41605,0.0006,9.89889]
[1778456436045,25.58,82359.72,104.8,0.41605,0.0006,9.89889]
[1778456438033,25.58,82359.48,104.8,0.4159,0.0006,9.89808]
[1778456438897,25.58,82359.64,104.8,0.416,0.0006,9.89862]
[1778456444463,25.58,82358.91,104.8,0.41556,0.0006,9.89618]
[1778456444825,25.58,82358.91,104.8,0.41556,0.0006,9.89618]
[1778456447753,25.58,82358.49,104.8,0.41531,0.0006,9.89477]
[1778456449153,25.58,82357.51,104.8,0.41472,0.0006,9.89145]
[1778456450423,25.58,82357.09,104.8,0.41447,0.0006,9.89003]
[1778456451641,25.58,82356.0,104.8,0.41382,0.0006,9.8863]
[1778456452460,25.58,82354.64,104.8,0.41301,0.0006,9.88162]
[1778456452490,25.58,82354.64,104.8,0.41301,0.0006,9.88162]
[1778456452555,25.58,82354.64,104.8,0.41301,0.0006,9.88162]
[1778456452742,25.58,82352.1,104.8,0.41148,0.0006,9.87275]
[1778456452867,25.58,82352.1,104.8,0.41148,0.0006,9.87275]
[1778456452980,25.58,82352.1,104.8,0.41148,0.0006,9.87275]
[1778456453127,25.58,82352.1,104.8,0.41148,0.0006,9.87275]
[1778456453142,25.58,82352.1,104.8,0.41148,0.0006,9.87275]
[1778456453555,25.58,82352.1,104.8,0.41148,0.0006,9.87275]
[1778456453644,25.58,82328.55,104.8,0.39742,0.00059,9.78367]
[1778456454533,25.58,82327.84,104.8,0.397,0.00059,9.78079]
[1778456454953,25.58,82327.84,104.8,0.397,0.00059,9.78079]
[1778456454956,25.58,82327.84,104.8,0.397,0.00059,9.78079]
[1778456455540,25.58,82325.62,104.8,0.39568,0.00059,9.77172]
[1778456456356,25.58,82325.62,104.8,0.39568,0.00059,9.77172]
[1778456456547,25.58,82323.89,104.8,0.39466,0.00059,9.76461]
[1778456457497,25.58,82323.89,104.8,0.39466,0.00059,9.76461]
[1778456458846,25.58,82322.23,104.8,0.39367,0.00059,9.75771]
[1778456459718,25.58,82322.23,104.8,0.39367,0.00059,9.75771]
[1778456459568,25.58,82322.76,104.8,0.39399,0.00059,9.75992]
[1778456460575,25.58,82323.15,104.8,0.39422,0.00059,9.76153]
[1778456461404,25.58,82323.15,104.8,0.39422,0.00059,9.76153]
[1778456461582,25.58,82327.27,104.8,0.39666,0.00059,9.77847]
[1778456462784,25.58,82330.47,104.8,0.39856,0.00059,9.79137]
[1778456463028,25.58,82330.47,104.8,0.39856,0.00059,9.79137]
[1778456463449,25.58,82330.47,104.8,0.39856,0.00059,9.79137]
[1778456465610,25.58,82336.0,104.8,0.40186,0.0006,9.81314]
[1778456466153,25.58,82336.0,104.8,0.40186,0.0006,9.81314]
[1778456466684,25.58,82336.0,104.8,0.40186,0.0006,9.81314]
[1778456467548,25.58,82336.23,104.8,0.40199,0.0006,9.81403]
[1778456467624,25.58,82340.14,104.8,0.40432,0.0006,9.82899]
[1778456468677,25.58,82340.14,104.8,0.40432,0.0006,9.82899]
[1778456468777,25.58,82337.14,104.8,0.40253,0.0006,9.8175]
[1778456469611,25.58,82337.14,104.8,0.40253,0.0006,9.8175]
[1778456470818,25.57,82336.19,104.8,0.40196,0.0006,9.81381]
[1778456472486,25.57,82338.08,104.8,0.40308,0.0006,9.82108]
[1778456475800,25.57,82336.29,104.8,0.40201,0.0006,9.81414]
[1778456481208,25.57,82336.48,104.8,0.40211,0.0006,9.8148]
[1778456482526,25.57,82336.47,104.8,0.4021,0.0006,9.81475]
[1778456482627,25.57,82336.47,104.8,0.4021,0.0006,9.81473]
[1778456487771,25.57,82336.74,104.8,0.40227,0.0006,9.81581]
[1778456492806,25.57,82337.18,104.8,0.40243,0.0006,9.80707]
[1778456493002,25.57,82337.18,104.8,0.40243,0.0006,9.80707]
[1778456498956,25.57,82335.18,104.8,0.40124,0.0006,9.79935]
[1778456499384,25.57,82335.18,104.8,0.40124,0.0006,9.79935]
[1778456499409,25.57,82335.18,104.8,0.40124,0.0006,9.79935]
[1778456499802,25.57,82335.18,104.8,0.40124,0.0006,9.79935]
[1778456499637,25.57,82335.13,104.8,0.40122,0.0006,9.79916]
[1778456499896,25.57,82335.13,104.8,0.40122,0.0006,9.79916]
[1778456500688,25.57,82326.51,104.8,0.39608,0.00059,9.7647]
[1778456501024,25.57,82326.51,104.8,0.39608,0.00059,9.7647]
[1778456501545,25.57,82326.51,104.8,0.39608,0.00059,9.7647]
[1778456501681,25.57,82321.82,104.8,0.3933,0.00059,9.74532]
[1778456501870,25.57,82319.12,104.8,0.3917,0.00059,9.73397]
[1778456504028,25.58,82318.97,104.8,0.39162,0.00059,9.73338]
[1778456504827,25.58,82318.97,104.8,0.39162,0.00059,9.73338]
[1778456504129,25.58,82318.94,104.8,0.39161,0.00059,9.7333]
[1778456505410,25.58,82318.69,104.8,0.39147,0.00059,9.73227]
[1778456509271,25.58,82318.06,104.8,0.39111,0.00059,9.72974]
[1778456509372,25.59,82317.83,104.8,0.39099,0.00059,9.72881]
[1778456510099,25.59,82317.83,104.8,0.39099,0.00059,9.72881]
[1778456510128,25.59,82317.83,104.8,0.39099,0.00059,9.72881]
[1778456510242,25.59,82317.83,104.8,0.39099,0.00059,9.72881]
[1778456510619,25.59,82317.83,104.8,0.39099,0.00059,9.72881]
[1778456510839,25.59,82316.92,104.8,0.39045,0.00059,9.72495]
[1778456510854,25.59,82316.92,104.8,0.39045,0.00059,9.72495]
[1778456511766,25.59,82307.7,104.8,0.38501,0.00059,9.6845]
[1778456513828,25.59,82309.5,104.8,0.38607,0.00059,9.69258]
[1778456515616,25.59,82307.27,104.8,0.38477,0.00059,9.6827]
[1778456515669,25.59,82307.27,104.8,0.38477,0.00059,9.6827]
[1778456516859,25.59,82304.47,104.8,0.38313,0.00059,9.6701]
[1778456517042,25.59,82304.47,104.8,0.38313,0.00059,9.6701]
[1778456517371,25.59,82301.85,104.8,0.38159,0.00059,9.65815]
[1778456518632,25.59,82301.85,104.8,0.38159,0.00059,9.65815]
[1778456518634,25.59,82301.85,104.8,0.38159,0.00059,9.65815]
[1778456518768,25.59,82301.85,104.8,0.38159,0.00059,9.65815]
[1778456518697,25.6,82297.39,104.8,0.37898,0.00059,9.63747]
[1778456519035,25.6,82297.39,104.8,0.37898,0.00059,9.63747]
[1778456519661,25.6,82301.16,104.8,0.38121,0.00059,9.65511]
[1778456519862,25.6,82301.16,104.8,0.38121,0.00059,9.65511]
[1778456519998,25.6,82305.14,104.8,0.38356,0.00059,9.67339]
[1778456521158,25.6,82305.14,104.8,0.38356,0.00059,9.67339]
[1778456522618,25.6,82305.19,104.8,0.38359,0.00059,9.67365]
[1778456525284,25.6,82306.81,104.8,0.38456,0.00059,9.68107]
[1778456531075,25.61,82306.43,104.8,0.38436,0.00059,9.67956]
[1778456534349,25.61,82306.51,104.8,0.38442,0.00059,9.67998]
[1778456534518,25.61,82306.51,104.8,0.38442,0.00059,9.67998]
[1778456534523,25.61,82306.51,104.8,0.38442,0.00059,9.67998]
[1778456534604,25.61,82306.51,104.8,0.38442,0.00059,9.67998]
[1778456534690,25.61,82306.94,104.8,0.38467,0.00059,9.68195]
[1778456535502,25.62,82310.03,104.8,0.38651,0.00059,9.6958]
[1778456536110,25.62,82312.66,104.8,0.38807,0.00059,9.70744]
[1778456539075,25.62,82313.3,104.8,0.38846,0.00059,9.71034]
[1778456539100,25.62,82313.3,104.8,0.38846,0.00059,9.71034]
[1778456539148,25.62,82313.3,104.8,0.38846,0.00059,9.71034]
[1778456539149,25.62,82313.3,104.8,0.38846,0.00059,9.71034]
[1778456539194,25.62,82313.3,104.8,0.38846,0.00059,9.71034]
[1778456539221,25.62,82313.3,104.8,0.38846,0.00059,9.71034]
[1778456539841,25.63,82317.79,104.8,0.39113,0.00059,9.72982]
[1778456540029,25.63,82317.79,104.8,0.39113,0.00059,9.72982]
[1778456540352,25.63,82317.79,104.8,0.39113,0.00059,9.72982]
[1778456540469,25.63,82317.79,104.8,0.39113,0.00059,9.72982]
[1778456540472,25.63,82317.79,104.8,0.39113,0.00059,9.72982]
[1778456540564,25.63,82327.39,104.8,0.39682,0.00059,9.76973]
[1778456543529,25.63,82327.74,104.8,0.39704,0.00059,9.77122]
[1778456544172,25.63,82323.54,104.8,0.39456,0.00059,9.75413]
[1778456547326,25.63,82323.01,104.8,0.39426,0.00059,9.75203]
[1778456553736,25.65,82321.66,104.8,0.3934,0.00059,9.73621]
[1778456553794,25.65,82321.66,104.8,0.3934,0.00059,9.73621]
[1778456553811,25.65,82321.66,104.8,0.3934,0.00059,9.73621]
[1778456553819,25.65,82321.66,104.8,0.3934,0.00059,9.73621]
[1778456553887,25.65,82321.66,104.8,0.3934,0.00059,9.73621]
[1778456553887,25.65,82321.66,104.8,0.3934,0.00059,9.73621]
[1778456553815,25.65,82324.16,104.8,0.39489,0.00059,9.74663]
[1778456553998,25.65,82324.16,104.8,0.39489,0.00059,9.74663]
[1778456554038,25.65,82324.16,104.8,0.39489,0.00059,9.74663]
[1778456554063,25.65,82324.16,104.8,0.39489,0.00059,9.74663]
[1778456554074,25.65,82324.16,104.8,0.39489,0.00059,9.74663]
[1778456554197,25.65,82324.16,104.8,0.39489,0.00059,9.74663]
[1778456554307,25.65,82340.18,104.8,0.40443,0.0006,9.80991]
[1778456555250,25.65,82344.72,104.8,0.40714,0.0006,9.82686]
[1778456557264,25.66,82336.55,104.8,0.40228,0.0006,9.79621]
[1778456558745,25.66,82336.55,104.8,0.40228,0.0006,9.79621]
[1778456559174,25.66,82338.08,104.8,0.40322,0.0006,9.8022]
[1778456559788,25.66,82338.08,104.8,0.40322,0.0006,9.8022]
[1778456562299,25.67,82343.91,104.8,0.40672,0.0006,9.82423]
[1778456563029,25.67,82343.91,104.8,0.40672,0.0006,9.82423]
[1778456563658,25.67,82347.69,104.8,0.40898,0.0006,9.83805]
[1778456566288,25.67,82350.02,104.8,0.41039,0.0006,9.84644]
[1778456566446,25.67,82350.02,104.8,0.41039,0.0006,9.84644]
[1778456566546,25.67,82350.73,104.8,0.41082,0.0006,9.84899]
[1778456567755,25.67,82350.73,104.8,0.41082,0.0006,9.84899]
[1778456572948,25.68,82350.72,104.8,0.41084,0.0006,9.84912]
[1778456575022,25.68,82351.0,104.8,0.41102,0.0006,9.85017]
[1778456577731,25.69,82350.7,104.8,0.41085,0.0006,9.84917]
[1778456577775,25.69,82350.7,104.8,0.41085,0.0006,9.84917]
[1778456577832,25.69,82351.51,104.8,0.41134,0.0006,9.85205]
[1778456582400,25.7,82351.43,104.8,0.41131,0.0006,9.85189]
[1778456582526,25.7,82351.43,104.8,0.41131,0.0006,9.85189]
[1778456583224,25.7,82352.26,104.8,0.41182,0.0006,9.85488]
[1778456583333,25.7,82352.26,104.8,0.41182,0.0006,9.85488]
[1778456583446,25.7,82359.24,104.8,0.416,0.0006,9.87873]
[1778456584264,25.7,82359.24,104.8,0.416,0.0006,9.87873]
[1778456584265,25.7,82359.24,104.8,0.416,0.0006,9.87873]
[1778456584307,25.7,82359.24,104.8,0.416,0.0006,9.87873]
[1778456584336,25.7,82359.24,104.8,0.416,0.0006,9.87873]
[1778456584403,25.7,82359.24,104.8,0.416,0.0006,9.87873]
[1778456584742,25.7,82360.43,104.8,0.41672,0.0006,9.8827]
[1778456585460,25.7,82357.65,104.8,0.41506,0.0006,9.87344]
[1778456586733,25.7,82357.65,104.8,0.41506,0.0006,9.87344]
[1778456586946,25.71,82357.78,104.8,0.41515,0.0006,9.87396]
[1778456587474,25.71,82360.23,104.8,0.41662,0.0006,9.88215]
[1778456587939,25.71,82360.23,104.8,0.41662,0.0006,9.88215]
[1778456587940,25.71,82360.23,104.8,0.41662,0.0006,9.88215]
[1778456588491,25.71,82360.23,104.8,0.41662,0.0006,9.88215]
[1778456589661,25.71,82362.1,104.8,0.41774,0.0006,9.88834]
[1778456589683,25.71,82362.1,104.8,0.41774,0.0006,9.88834]
[1778456589685,25.71,82362.1,104.8,0.41774,0.0006,9.88834]
[1778456590495,25.71,82356.38,104.8,0.41433,0.0006,9.86933]
[1778456590943,25.71,82356.38,104.8,0.41433,0.0006,9.86933]
[1778456591837,25.71,82356.38,104.8,0.41433,0.0006,9.86933]
[1778456591930,25.72,82358.48,104.8,0.41561,0.0006,9.87651]
[1778456593628,25.72,82359.06,104.8,0.41595,0.0006,9.87845]
[1778456597661,25.72,82359.27,104.8,0.41609,0.0006,9.87919]
[1778456599874,25.72,82356.63,104.8,0.41451,0.0006,9.87034]
[1778456601855,25.72,82355.84,104.8,0.41404,0.0006,9.86768]
[1778456607615,25.73,82360.23,104.8,0.41669,0.0006,9.88255]
[1778456610716,25.73,82359.29,104.8,0.41613,0.0006,9.87945]
[1778456610726,25.73,82359.29,104.8,0.41613,0.0006,9.87945]
[1778456615136,25.73,82357.99,104.8,0.41528,0.0006,9.86476]
[1778456615330,25.73,82357.99,104.8,0.41528,0.0006,9.86476]
[1778456615586,25.73,82357.99,104.8,0.41528,0.0006,9.86476]
[1778456615655,25.73,82357.99,104.8,0.41528,0.0006,9.86476]
[1778456615675,25.73,82357.99,104.8,0.41528,0.0006,9.86476]
[1778456615780,25.73,82345.14,104.8,0.40761,0.0006,9.81975]
[1778456616475,25.73,82345.14,104.8,0.40761,0.0006,9.81975]
[1778456616681,25.73,82334.66,104.8,0.40137,0.00059,9.78037]
[1778456617689,25.74,82337.48,104.8,0.40305,0.00059,9.79123]
[1778456618752,25.74,82337.48,104.8,0.40305,0.00059,9.79123]
[1778456618850,25.74,82335.01,104.8,0.40158,0.00059,9.78177]
[1778456620601,25.74,82334.37,104.8,0.40121,0.00059,9.77931]
[1778456620711,25.74,82335.1,104.8,0.40164,0.00059,9.78214]
[1778456625747,25.74,82335.09,104.8,0.40165,0.00059,9.78222]
[1778456629093,25.75,82334.74,104.8,0.40146,0.00059,9.78094]
[1778456632796,25.75,82341.69,104.8,0.4056,0.0006,9.80737]
[1778456637831,25.75,82342.76,104.8,0.40625,0.0006,9.81139]
[1778456638535,25.75,82342.76,104.8,0.40625,0.0006,9.81139]
[1778456640852,25.75,82339.42,104.8,0.40426,0.00059,9.79895]
[1778456644927,25.75,82341.43,104.8,0.40546,0.0006,9.80651]
[1778456649915,25.76,82338.53,104.8,0.40375,0.00059,9.79569]
[1778456650027,25.76,82338.53,104.8,0.40375,0.00059,9.79569]
[1778456655961,25.76,82341.09,104.8,0.40528,0.00059,9.80535]
[1778456655982,25.76,82341.09,104.8,0.40528,0.00059,9.80535]
[1778456656016,25.76,82342.18,104.8,0.40593,0.0006,9.80941]
[1778456656243,25.76,82342.18,104.8,0.40593,0.0006,9.80941]
[1778456656744,25.76,82342.18,104.8,0.40593,0.0006,9.80941]
[1778456656964,25.76,82353.29,104.8,0.41256,0.0006,9.8492]
[1778456657971,25.76,82356.58,104.8,0.41452,0.0006,9.86046]
[1778456660179,25.76,82356.11,104.8,0.41423,0.0006,9.85883]
[1778456660992,25.76,82357.84,104.8,0.41527,0.0006,9.86468]
[1778456661654,25.76,82357.84,104.8,0.41527,0.0006,9.86468]
[1778456666722,25.76,82356.56,104.8,0.41451,0.0006,9.86041]
[1778456672894,25.76,82358.77,104.8,0.41576,0.0006,9.85751]
[1778456672950,25.77,82363.87,104.8,0.41882,0.0006,9.87427]
[1778456673954,25.77,82368.29,104.8,0.42148,0.0006,9.88831]
[1778456678028,25.77,82367.34,104.8,0.42091,0.0006,9.88532]
[1778456678194,25.76,82366.95,104.8,0.42067,0.0006,9.88409]
[1778456678391,25.76,82366.95,104.8,0.42067,0.0006,9.88409]
[1778456678420,25.76,82366.95,104.8,0.42067,0.0006,9.88409]
[1778456678441,25.76,82366.95,104.8,0.42067,0.0006,9.88409]
[1778456678765,25.76,82366.95,104.8,0.42067,0.0006,9.88409]
[1778456679025,25.77,82370.97,104.8,0.42309,0.0006,9.89665]
[1778456679994,25.77,82376.45,104.8,0.4264,0.0006,9.91315]
[1778456680395,25.77,82376.45,104.8,0.4264,0.0006,9.91315]
[1778456680731,25.77,82379.87,104.8,0.42846,0.0006,9.92309]
[1778456681606,25.77,82379.87,104.8,0.42846,0.0006,9.92309]
[1778456681620,25.77,82379.87,104.8,0.42846,0.0006,9.92309]
[1778456681956,25.77,82379.34,104.8,0.42814,0.0006,9.92159]
[1778456682737,25.77,82371.23,104.8,0.42327,0.0006,9.89752]
[1778456683620,25.77,82371.23,104.8,0.42327,0.0006,9.89752]
[1778456683802,25.77,82370.21,104.8,0.42266,0.0006,9.89441]
[1778456687272,25.78,82370.53,104.8,0.42288,0.0006,9.89553]
[1778456688305,25.79,82368.56,104.8,0.4217,0.0006,9.88948]
[1778456688942,25.79,82368.56,104.8,0.4217,0.0006,9.88948]
[1778456690226,25.79,82370.09,104.8,0.42264,0.0006,9.8943]
[1778456690508,25.79,82370.09,104.8,0.42264,0.0006,9.8943]
[1778456690588,25.79,82372.57,104.8,0.42413,0.0006,9.9019]
[1778456695627,25.8,82370.61,104.8,0.42298,0.0006,9.89606]
[1778456695774,25.8,82370.61,104.8,0.42298,0.0006,9.89606]
[1778456700695,25.81,82370.93,104.8,0.42321,0.0006,9.8972]
[1778456701019,25.81,82370.93,104.8,0.42321,0.0006,9.8972]
[1778456701005,25.82,82371.03,104.8,0.42328,0.0006,9.89758]
[1778456701991,25.82,82378.92,104.8,0.42803,0.0006,9.92101]
[1778456702828,25.82,82381.86,104.8,0.4298,0.0006,9.92937]
[1778456704763,25.82,82386.97,104.8,0.43288,0.0006,9.94347]
[1778456706657,25.82,82386.38,104.8,0.43253,0.0006,9.94189]
[1778456706874,25.82,82386.38,104.8,0.43253,0.0006,9.94189]
[1778456706897,25.82,82386.38,104.8,0.43253,0.0006,9.94189]
[1778456706948,25.82,82387.5,104.8,0.4332,0.0006,9.94492]
[1778456707695,25.83,82392.55,104.8,0.43625,0.0006,9.95821]
[1778456709032,25.83,82392.55,104.8,0.43625,0.0006,9.95821]
[1778456709039,25.83,82392.55,104.8,0.43625,0.0006,9.95821]
[1778456709047,25.83,82392.55,104.8,0.43625,0.0006,9.95821]
[1778456709048,25.83,82392.55,104.8,0.43625,0.0006,9.95821]
[1778456709419,25.83,82393.58,104.8,0.43688,0.0006,9.96085]
[1778456709614,25.83,82393.58,104.8,0.43688,0.0006,9.96085]
[1778456709615,25.83,82393.58,104.8,0.43688,0.0006,9.96085]
[1778456709653,25.83,82393.58,104.8,0.43688,0.0006,9.96085]
[1778456710029,25.83,82393.58,104.8,0.43688,0.0006,9.96085]
[1778456709908,25.83,82393.05,104.8,0.43656,0.0006,9.95951]
[1778456710726,25.83,82393.05,104.8,0.43656,0.0006,9.95951]
[1778456711031,25.83,82393.05,104.8,0.43656,0.0006,9.95951]
[1778456711031,25.83,82393.05,104.8,0.43656,0.0006,9.95951]
[1778456710942,25.83,82378.37,104.8,0.42773,0.0006,9.91957]
[1778456712222,25.83,82376.23,104.8,0.42645,0.0006,9.91336]
[1778456712654,25.83,82376.23,104.8,0.42645,0.0006,9.91336]
[1778456712698,25.83,82376.33,104.8,0.42652,0.0006,9.91369]
[1778456713469,25.83,82376.33,104.8,0.42652,0.0006,9.91369]
[1778456713511,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456714431,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456714455,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456714512,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456714685,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456714852,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456714865,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456714930,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456714999,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456715023,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456715031,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456715036,25.84,82375.72,104.8,0.42615,0.0006,9.91192]
[1778456714988,25.84,82375.28,104.8,0.4259,0.0006,9.91066]
[1778456715514,25.84,82375.28,104.8,0.4259,0.0006,9.91066]
[1778456715901,25.84,82375.28,104.8,0.4259,0.0006,9.91066]
[1778456716002,25.84,82359.02,104.8,0.41617,0.0006,9.85972]
[1778456718456,25.84,82358.71,104.8,0.41599,0.0006,9.85872]
[1778456720059,25.84,82358.36,104.8,0.41579,0.0006,9.85758]
[1778456720344,25.85,82357.12,104.8,0.41505,0.0006,9.85348]
[1778456725548,25.85,82358.8,104.8,0.41608,0.0006,9.85919]
[1778456726040,25.85,82358.8,104.8,0.41608,0.0006,9.85919]
[1778456726280,25.86,82360.35,104.8,0.41701,0.0006,9.86434]
[1778456726468,25.86,82359.08,104.8,0.41626,0.0006,9.86017]
[1778456727605,25.86,82359.08,104.8,0.41626,0.0006,9.86017]
[1778456727645,25.86,82359.08,104.8,0.41626,0.0006,9.86017]
[1778456727651,25.86,82359.08,104.8,0.41626,0.0006,9.86017]
[1778456728715,25.86,82358.45,104.8,0.41589,0.0006,9.85813]
[1778456728809,25.86,82358.45,104.8,0.41589,0.0006,9.85813]
[1778456729073,25.86,82356.54,104.8,0.41476,0.0006,9.8518]
[1778456729775,25.86,82356.54,104.8,0.41476,0.0006,9.8518]
[1778456730120,25.86,82356.54,104.8,0.41476,0.0006,9.8518]
[1778456729985,25.86,82348.52,104.8,0.40998,0.00059,9.82411]
[1778456730156,25.86,82348.52,104.8,0.40998,0.00059,9.82411]
[1778456730220,25.86,82348.52,104.8,0.40998,0.00059,9.82411]
[1778456730581,25.86,82348.52,104.8,0.40998,0.00059,9.82411]
[1778456731029,25.86,82328.06,104.8,0.39776,0.00059,9.73666]
[1778456732050,25.86,82328.06,104.8,0.39776,0.00059,9.73666]
[1778456732078,25.86,82320.49,104.8,0.3933,0.00059,9.70592]
[1778456734835,25.87,82318.61,104.8,0.39219,0.00059,9.69812]
[1778456735217,25.87,82318.39,104.8,0.39207,0.00059,9.69724]
[1778456735863,25.87,82318.3,104.8,0.39202,0.00059,9.69686]
[1778456737841,25.87,82321.77,104.8,0.39408,0.00059,9.7114]
[1778456743594,25.88,82317.79,104.8,0.39178,0.00059,9.69521]
[1778456746019,25.89,82317.05,104.8,0.39137,0.00059,9.69224]
[1778456746615,25.89,82316.95,104.8,0.39132,0.00059,9.69189]
[1778456747471,25.89,82316.95,104.8,0.39132,0.00059,9.69189]
[1778456747488,25.89,82316.95,104.8,0.39132,0.00059,9.69189]
[1778456747680,25.89,82316.95,104.8,0.39132,0.00059,9.69189]
[1778456747776,25.89,82320.54,104.8,0.39344,0.00059,9.70691]
[1778456748911,25.89,82331.43,104.8,0.39987,0.00059,9.75072]
[1778456754726,25.9,82330.65,104.8,0.39942,0.00059,9.74775]
[1778456754827,25.9,82330.65,104.8,0.39942,0.00059,9.74775]
[1778456756020,25.9,82326.79,104.8,0.39715,0.00059,9.73249]
[1778456758734,25.9,82326.5,104.8,0.39698,0.00059,9.73137]
[1778456758835,25.9,82326.09,104.8,0.39674,0.00059,9.72975]
[1778456762016,25.9,82321.41,104.8,0.39398,0.00059,9.71073]
[1778456762727,25.9,82326.12,104.8,0.39676,0.00059,9.72988]
[1778456766024,25.9,82322.22,104.8,0.39446,0.00059,9.71406]
[1778456771198,25.9,82320.24,104.8,0.39331,0.00059,9.70596]
[1778456772800,25.9,82323.35,104.8,0.39514,0.00059,9.71875]
[1778456777835,25.9,82324.0,104.8,0.39553,0.00059,9.72141]
[1778456779201,25.9,82323.99,104.8,0.39552,0.00059,9.72137]
[1778456779418,25.9,82323.99,104.8,0.39552,0.00059,9.72137]
[1778456779700,25.9,82323.99,104.8,0.39552,0.00059,9.72137]
[1778456779849,25.9,82315.58,104.8,0.39057,0.00059,9.68651]
[1778456780856,25.9,82311.29,104.8,0.38806,0.00059,9.66817]
[1778456785891,25.91,82311.4,104.8,0.38815,0.00059,9.6688]
[1778456787177,25.91,82311.34,104.8,0.38812,0.00059,9.66861]
[1778456789472,25.91,82310.73,104.8,0.38777,0.00059,9.66599]
[1778456792613,25.91,82311.6,104.8,0.38817,0.00059,9.65917]
[1778456793658,25.91,82312.12,104.8,0.38847,0.00059,9.66144]
[1778456793947,25.91,82316.0,104.8,0.39075,0.00059,9.67799]
[1778456798982,25.92,82313.81,104.8,0.38947,0.00059,9.66871]
[1778456804017,25.92,82312.63,104.8,0.38878,0.00059,9.66369]
[1778456806001,25.92,82312.39,104.8,0.38864,0.00059,9.66267]
[1778456807038,25.92,82320.33,104.8,0.39331,0.00059,9.69619]
[1778456808991,25.92,82320.84,104.8,0.39361,0.00059,9.6983]
[1778456810031,25.92,82321.5,104.8,0.394,0.00059,9.70101]
[1778456810334,25.92,82322.82,104.8,0.39478,0.00059,9.70641]
[1778456812087,25.92,82324.83,104.8,0.39596,0.00059,9.71457]
[1778456813123,25.92,82325.93,104.8,0.39661,0.00059,9.71901]
[1778456813124,25.92,82325.93,104.8,0.39661,0.00059,9.71901]
[1778456813915,25.92,82325.49,104.8,0.39635,0.00059,9.71724]
[1778456814159,25.92,82325.49,104.8,0.39635,0.00059,9.71724]
[1778456814162,25.92,82325.36,104.8,0.39628,0.00059,9.71675]
[1778456815962,25.92,82325.87,104.8,0.39658,0.00059,9.7188]
[1778456816101,25.92,82326.1,104.8,0.39672,0.00059,9.71977]
[1778456816804,25.92,82326.1,104.8,0.39672,0.00059,9.71977]
[1778456816815,25.92,82326.1,104.8,0.39672,0.00059,9.71977]
[1778456817035,25.92,82326.1,104.8,0.39672,0.00059,9.71977]
[1778456817036,25.92,82326.1,104.8,0.39672,0.00059,9.71977]
[1778456817130,25.92,82334.85,104.8,0.4019,0.00059,9.75412]
[1778456817412,25.92,82334.85,104.8,0.4019,0.00059,9.75412]
[1778456818115,25.92,82340.62,104.8,0.40533,0.00059,9.77588]
[1778456820248,25.93,82339.46,104.8,0.40465,0.00059,9.77164]
[1778456821481,25.93,82338.9,104.8,0.40432,0.00059,9.76959]
[1778456822143,25.93,82331.2,104.8,0.39977,0.00059,9.74021]
[1778456822185,25.93,82331.2,104.8,0.39977,0.00059,9.74021]
[1778456823487,25.93,82331.99,104.8,0.40025,0.00059,9.74334]
[1778456823518,25.93,82331.99,104.8,0.40025,0.00059,9.74334]
[1778456823851,25.93,82331.99,104.8,0.40025,0.00059,9.74334]
[1778456824157,25.93,82323.38,104.8,0.39518,0.00059,9.70915]
[1778456825485,25.94,82323.01,104.8,0.39496,0.00059,9.7077]
[1778456826019,25.94,82323.01,104.8,0.39496,0.00059,9.7077]
[1778456826506,25.94,82323.91,104.8,0.3955,0.00059,9.71141]
[1778456826618,25.94,82323.91,104.8,0.3955,0.00059,9.71141]
[1778456827180,25.94,82335.51,104.8,0.40236,0.00059,9.75705]
[1778456829644,25.94,82337.34,104.8,0.40345,0.00059,9.76401]
[1778456832211,25.94,82337.56,104.8,0.40359,0.00059,9.7649]
[1778456832312,25.94,82337.62,104.8,0.40363,0.00059,9.76515]
[1778456833245,25.94,82337.62,104.8,0.40363,0.00059,9.76515]
[1778456833819,25.94,82337.62,104.8,0.40363,0.00059,9.76515]
[1778456833999,25.94,82337.62,104.8,0.40363,0.00059,9.76515]
[1778456835028,25.95,82343.92,104.8,0.40736,0.00059,9.78843]
[1778456837733,25.95,82345.55,104.8,0.40833,0.00059,9.7943]
[1778456838864,25.94,82345.62,104.8,0.40837,0.00059,9.79454]
[1778456838957,25.94,82345.62,104.8,0.40837,0.00059,9.79454]
[1778456839105,25.94,82350.12,104.8,0.41104,0.00059,9.81047]
[1778456841714,25.95,82352.25,104.8,0.41231,0.00059,9.81787]
[1778456841744,25.95,82352.25,104.8,0.41231,0.00059,9.81787]
[1778456841781,25.95,82352.25,104.8,0.41231,0.00059,9.81787]
[1778456841937,25.95,82352.25,104.8,0.41231,0.00059,9.81787]
[1778456842032,25.95,82352.25,104.8,0.41231,0.00059,9.81787]
[1778456842197,25.95,82352.28,104.8,0.41233,0.00059,9.81798]
[1778456842721,25.95,82352.28,104.8,0.41233,0.00059,9.81798]
[1778456842768,25.95,82343.0,104.8,0.40682,0.00059,9.7851]
[1778456845084,25.95,82342.77,104.8,0.40668,0.00059,9.78427]
[1778456846304,25.95,82340.26,104.8,0.4052,0.00059,9.77508]
[1778456847105,25.95,82336.02,104.8,0.40269,0.00059,9.7592]
[1778456847360,25.95,82336.02,104.8,0.40269,0.00059,9.7592]
[1778456849725,25.95,82335.68,104.8,0.4025,0.00059,9.75797]
[1778456850054,25.95,82335.68,104.8,0.4025,0.00059,9.75797]
[1778456851388,25.95,82332.84,104.8,0.40084,0.00059,9.74717]
[1778456851411,25.95,82332.84,104.8,0.40084,0.00059,9.74717]
[1778456852145,25.95,82332.84,104.8,0.40084,0.00059,9.74717]
[1778456853428,25.96,82331.97,104.8,0.40024,0.00059,9.73341]
[1778456853574,25.96,82331.97,104.8,0.40024,0.00059,9.73341]
[1778456853616,25.96,82331.97,104.8,0.40024,0.00059,9.73341]
[1778456853675,25.96,82331.97,104.8,0.40024,0.00059,9.73341]
[1778456853716,25.96,82331.97,104.8,0.40024,0.00059,9.73341]
[1778456853878,25.96,82331.97,104.8,0.40024,0.00059,9.73341]
[1778456854028,25.96,82331.97,104.8,0.40024,0.00059,9.73341]
[1778456854112,25.96,82330.62,104.8,0.39944,0.00059,9.72815]
[1778456854900,25.96,82318.11,104.8,0.39208,0.00059,9.67762]
[1778456855312,25.96,82318.11,104.8,0.39208,0.00059,9.67762]
[1778456855910,25.96,82313.64,104.8,0.38946,0.00059,9.65879]
[1778456856373,25.96,82313.64,104.8,0.38946,0.00059,9.65879]
[1778456856884,25.96,82313.64,104.8,0.38946,0.00059,9.65879]
[1778456856902,25.96,82313.64,104.8,0.38946,0.00059,9.65879]
[1778456856950,25.96,82313.64,104.8,0.38946,0.00059,9.65879]
[1778456857135,25.96,82313.63,104.8,0.38946,0.00059,9.65878]
[1778456857276,25.96,82313.63,104.8,0.38946,0.00059,9.65878]
[1778456857693,25.96,82313.63,104.8,0.38946,0.00059,9.65878]
[1778456858192,25.96,82310.59,104.8,0.38767,0.00059,9.64571]
[1778456858737,25.96,82310.59,104.8,0.38767,0.00059,9.64571]
[1778456858844,25.96,82310.59,104.8,0.38767,0.00059,9.64571]
[1778456859099,25.96,82310.59,104.8,0.38767,0.00059,9.64571]
[1778456859146,25.96,82306.53,104.8,0.3853,0.00058,9.62799]
[1778456859384,25.96,82306.53,104.8,0.3853,0.00058,9.62799]
[1778456861063,25.96,82306.54,104.8,0.3853,0.00058,9.62803]
[1778456862426,25.97,82310.86,104.8,0.38785,0.00059,9.64703]
[1778456865039,25.97,82311.58,104.8,0.38828,0.00059,9.65017]
[1778456865128,25.97,82313.59,104.8,0.38946,0.00059,9.65881]
[1778456865872,25.97,82318.97,104.8,0.39262,0.00059,9.68147]
[1778456867582,25.97,82319.97,104.8,0.39321,0.00059,9.68563]
[1778456868912,25.97,82323.64,104.8,0.39538,0.00059,9.70067]
[1778456869479,25.97,82326.16,104.8,0.39686,0.00059,9.71082]
[1778456874594,25.97,82325.93,104.8,0.39672,0.00059,9.70989]
[1778456879739,25.97,82325.32,104.8,0.39636,0.00059,9.70744]
[1778456884287,25.97,82324.95,104.8,0.39615,0.00059,9.70595]
[1778456884306,25.97,82324.95,104.8,0.39615,0.00059,9.70595]
[1778456885212,25.97,82323.74,104.8,0.39543,0.00059,9.70107]
[1778456885592,25.97,82321.26,104.8,0.39397,0.00059,9.69096]
[1778456890807,25.97,82321.93,104.8,0.39437,0.00059,9.69372]
[1778456891095,25.97,82321.93,104.8,0.39437,0.00059,9.69372]
[1778456891203,25.97,82322.16,104.8,0.39451,0.00059,9.69467]
[1778456891310,25.97,82322.16,104.8,0.39451,0.00059,9.69467]
[1778456892091,25.97,82322.16,104.8,0.39451,0.00059,9.69467]
[1778456892190,25.97,82330.54,104.8,0.39945,0.00059,9.72816]
[1778456892908,25.97,82336.5,104.8,0.40297,0.00059,9.75106]
[1778456893544,25.97,82336.5,104.8,0.40297,0.00059,9.75106]
[1778456893982,25.97,82336.5,104.8,0.40297,0.00059,9.75106]
[1778456894101,25.97,82336.91,104.8,0.40321,0.00059,9.75259]
[1778456897106,25.97,82336.06,104.8,0.4027,0.00059,9.74933]
[1778456897207,25.97,82335.44,104.8,0.40232,0.00059,9.74693]
[1778456898888,25.97,82335.11,104.8,0.40213,0.00059,9.74567]
[1778456898990,25.97,82335.12,104.8,0.40213,0.00059,9.74571]
[1778456899651,25.97,82335.12,104.8,0.40213,0.00059,9.74571]
[1778456900013,25.97,82335.12,104.8,0.40213,0.00059,9.74571]
[1778456900166,25.97,82333.98,104.8,0.40146,0.00059,9.74132]
[1778456901685,25.97,82335.11,104.8,0.40213,0.00059,9.74566]
[1778456902251,25.97,82335.15,104.8,0.40216,0.00059,9.74587]
[1778456903242,25.97,82327.01,104.8,0.39736,0.00059,9.71421]
[1778456904585,25.97,82325.21,104.8,0.3963,0.00059,9.70701]
[1778456904892,25.97,82325.21,104.8,0.3963,0.00059,9.70701]
[1778456905992,25.97,82324.81,104.8,0.39608,0.00059,9.70547]
[1778456906046,25.98,82323.8,104.8,0.39549,0.00059,9.70145]
[1778456907028,25.98,82323.8,104.8,0.39549,0.00059,9.70145]
[1778456907121,25.98,82323.8,104.8,0.39549,0.00059,9.70145]
[1778456908518,25.98,82321.27,104.8,0.39401,0.00059,9.69123]
[1778456908524,25.98,82321.27,104.8,0.39401,0.00059,9.69123]
[1778456908875,25.98,82321.27,104.8,0.39401,0.00059,9.69123]
[1778456909013,25.98,82321.12,104.8,0.39393,0.00059,9.69067]
[1778456911397,25.98,82320.12,104.8,0.39324,0.00059,9.67597]
[1778456912337,25.98,82320.1,104.8,0.39323,0.00059,9.6759]
[1778456912398,25.98,82320.1,104.8,0.39323,0.00059,9.6759]
[1778456913181,25.98,82320.1,104.8,0.39323,0.00059,9.6759]
[1778456913280,25.98,82326.35,104.8,0.39691,0.00059,9.70128]
[1778456913889,25.98,82326.35,104.8,0.39691,0.00059,9.70128]
[1778456913910,25.98,82331.5,104.8,0.39995,0.00059,9.72158]
[1778456915879,25.98,82329.38,104.8,0.39869,0.00059,9.71328]
[1778456916173,25.98,82329.38,104.8,0.39869,0.00059,9.71328]
[1778456916245,25.98,82329.95,104.8,0.39903,0.00059,9.71549]
[1778456917255,25.98,82329.95,104.8,0.39903,0.00059,9.71549]
[1778456917275,25.98,82323.31,104.8,0.39512,0.00059,9.68904]
[1778456917982,25.98,82323.31,104.8,0.39512,0.00059,9.68904]
[1778456921376,25.99,82323.3,104.8,0.39513,0.00059,9.68909]
[1778456921394,25.99,82323.3,104.8,0.39513,0.00059,9.68909]
[1778456921445,25.99,82323.3,104.8,0.39513,0.00059,9.68909]
[1778456921449,25.99,82323.3,104.8,0.39513,0.00059,9.68909]
[1778456921526,25.99,82323.3,104.8,0.39513,0.00059,9.68909]
[1778456921634,25.99,82323.3,104.8,0.39513,0.00059,9.68909]
[1778456922050,25.99,82332.56,104.8,0.40059,0.00059,9.72578]
[1778456922298,25.99,82332.56,104.8,0.40059,0.00059,9.72578]
[1778456922701,25.99,82332.56,104.8,0.40059,0.00059,9.72578]
[1778456923273,25.99,82336.28,104.8,0.4028,0.00059,9.74008]
[1778456923744,25.99,82336.28,104.8,0.4028,0.00059,9.74008]
[1778456928816,26.0,82334.54,104.8,0.4018,0.00059,9.73361]
[1778456931678,26.0,82334.84,104.8,0.40199,0.00059,9.73487]
[1778456933547,26.0,82333.3,104.8,0.40109,0.00059,9.72906]
[1778456934942,26.01,82329.85,104.8,0.39907,0.00059,9.71576]
[1778456940271,26.01,82329.28,104.8,0.39876,0.00059,9.71372]
[1778456940329,26.02,82329.52,104.8,0.39891,0.00059,9.71471]
[1778456940469,26.02,82329.52,104.8,0.39891,0.00059,9.71471]
[1778456941247,26.02,82329.52,104.8,0.39891,0.00059,9.71471]
[1778456941249,26.02,82325.26,104.8,0.39642,0.00059,9.69791]
[1778456941998,26.02,82325.26,104.8,0.39642,0.00059,9.69791]
[1778456942151,26.02,82325.26,104.8,0.39642,0.00059,9.69791]
[1778456942196,26.02,82324.5,104.8,0.39597,0.00059,9.69485]
[1778456943166,26.02,82330.28,104.8,0.39938,0.00059,9.71781]
[1778456948084,26.03,82330.15,104.8,0.39933,0.00059,9.71748]
[1778456948085,26.03,82330.15,104.8,0.39933,0.00059,9.71748]
[1778456948132,26.03,82330.15,104.8,0.39933,0.00059,9.71748]
[1778456948141,26.03,82330.15,104.8,0.39933,0.00059,9.71748]
[1778456949042,26.03,82341.02,104.8,0.40577,0.00059,9.75873]
[1778456950049,26.03,82345.52,104.8,0.40844,0.00059,9.77505]
[1778456950918,26.03,82345.52,104.8,0.40844,0.00059,9.77505]
[1778456955084,26.04,82341.81,104.8,0.40625,0.00059,9.76172]
[1778456955736,26.04,82341.81,104.8,0.40625,0.00059,9.76172]
[1778456956091,26.04,82334.69,104.8,0.40204,0.00059,9.73519]
[1778456960119,26.04,82332.07,104.8,0.40052,0.00059,9.72529]
[1778456961644,26.04,82332.78,104.8,0.40095,0.00059,9.72806]
[1778456964827,26.05,82332.94,104.8,0.40106,0.00059,9.72879]
[1778456968783,26.06,82334.65,104.8,0.4021,0.00059,9.7355]
[1778456969890,26.06,82334.04,104.8,0.40174,0.00059,9.73318]
[1778456970025,26.06,82334.04,104.8,0.40174,0.00059,9.73318]
[1778456970090,26.06,82334.04,104.8,0.40174,0.00059,9.73318]
[1778456970149,26.06,82334.04,104.8,0.40174,0.00059,9.73318]
[1778456970339,26.06,82322.63,104.8,0.39503,0.00059,9.68835]
[1778456970654,26.06,82322.63,104.8,0.39503,0.00059,9.68835]
[1778456971201,26.06,82311.86,104.8,0.3886,0.00059,9.63289]
[1778456971501,26.06,82311.86,104.8,0.3886,0.00059,9.63289]
[1778456972149,26.06,82311.86,104.8,0.3886,0.00059,9.63289]
[1778456972250,26.06,82311.0,104.8,0.3881,0.00059,9.62922]
[1778456975584,26.06,82309.65,104.8,0.38731,0.00058,9.62337]
[1778456975965,26.06,82309.65,104.8,0.38731,0.00058,9.62337]
[1778456976604,26.06,82309.84,104.8,0.38742,0.00058,9.62416]
[1778456976703,26.06,82309.84,104.8,0.38742,0.00058,9.62416]
[1778456977878,26.06,82309.84,104.8,0.38741,0.00058,9.62414]
[1778456983285,26.05,82310.14,104.8,0.38756,0.00058,9.62526]
[1778456988320,26.05,82309.97,104.8,0.38745,0.00058,9.62442]
[1778456989525,26.05,82309.31,104.8,0.38706,0.00058,9.62154]
[1778456989576,26.05,82309.31,104.8,0.38706,0.00058,9.62154]
[1778456989597,26.05,82309.31,104.8,0.38706,0.00058,9.62154]
[1778456990225,26.05,82309.31,104.8,0.38706,0.00058,9.62154]
[1778456990334,26.05,82298.46,104.8,0.38073,0.00058,9.57328]
[1778456990580,26.05,82298.46,104.8,0.38073,0.00058,9.57328]
[1778456991028,26.05,82298.46,104.8,0.38073,0.00058,9.57328]
[1778456991930,26.05,82299.34,104.8,0.38124,0.00058,9.57726]
[1778456992874,26.05,82298.96,104.8,0.38101,0.00058,9.57551]
[1778456993813,26.05,82298.96,104.8,0.38101,0.00058,9.57551]
[1778456994436,26.04,82299.74,104.8,0.38146,0.00058,9.579]
[1778456995087,26.04,82299.74,104.8,0.38146,0.00058,9.579]
[1778456995113,26.04,82299.74,104.8,0.38146,0.00058,9.579]
[1778456996179,26.04,82299.74,104.8,0.38146,0.00058,9.579]
[1778456996216,26.04,82299.74,104.8,0.38146,0.00058,9.579]
[1778456996228,26.04,82299.74,104.8,0.38146,0.00058,9.579]
[1778456996762,26.04,82300.48,104.8,0.38189,0.00058,9.58235]
[1778456996850,26.04,82300.48,104.8,0.38189,0.00058,9.58235]
[1778456996983,26.04,82300.48,104.8,0.38189,0.00058,9.58235]
[1778456997246,26.04,82295.91,104.8,0.37923,0.00058,9.5615]
[1778456998029,26.04,82295.91,104.8,0.37923,0.00058,9.5615]
[1778456998283,26.04,82302.63,104.8,0.38315,0.00058,9.59203]
[1778456998849,26.04,82302.63,104.8,0.38315,0.00058,9.59203]
[1778457000819,26.04,82303.5,104.8,0.38365,0.00058,9.5959]
[1778457001028,26.04,82303.5,104.8,0.38365,0.00058,9.5959]
[1778457001090,26.04,82311.02,104.8,0.38805,0.00059,9.62882]
[1778457001585,26.04,82311.02,104.8,0.38805,0.00059,9.62882]
[1778457001859,26.04,82311.02,104.8,0.38805,0.00059,9.62882]
[1778457002037,26.04,82316.82,104.8,0.39144,0.00059,9.65339]
[1778457002650,26.04,82316.82,104.8,0.39144,0.00059,9.65339]
[1778457003256,26.04,82316.82,104.8,0.39144,0.00059,9.65339]
[1778457004037,26.04,82316.56,104.8,0.39128,0.00059,9.65223]
[1778457004061,26.04,82316.56,104.8,0.39128,0.00059,9.65223]
[1778457004097,26.04,82316.56,104.8,0.39128,0.00059,9.65223]
[1778457004189,26.04,82316.56,104.8,0.39128,0.00059,9.65223]
[1778457005107,26.04,82306.92,104.8,0.38563,0.00058,9.61087]
[1778457006236,26.04,82306.92,104.8,0.38563,0.00058,9.61087]
[1778457006293,26.04,82301.77,104.8,0.38262,0.00058,9.58799]
[1778457006936,26.04,82301.77,104.8,0.38262,0.00058,9.58799]
[1778457007213,26.04,82301.77,104.8,0.38262,0.00058,9.58799]
[1778457009114,26.04,82302.36,104.8,0.38297,0.00058,9.59064]
[1778457014497,26.04,82303.0,104.8,0.38334,0.00058,9.59351]
[1778457014710,26.04,82303.0,104.8,0.38334,0.00058,9.59351]
[1778457014740,26.04,82303.0,104.8,0.38334,0.00058,9.59351]
[1778457014759,26.04,82303.0,104.8,0.38334,0.00058,9.59351]
[1778457014771,26.04,82303.0,104.8,0.38334,0.00058,9.59351]
[1778457014963,26.04,82303.0,104.8,0.38334,0.00058,9.59351]
[1778457015061,26.04,82303.0,104.8,0.38334,0.00058,9.59351]
[1778457015310,26.04,82303.0,104.8,0.38334,0.00058,9.59351]
[1778457015290,26.04,82303.1,104.8,0.3834,0.00058,9.59395]
[1778457016312,26.04,82303.1,104.8,0.3834,0.00058,9.59395]
[1778457016354,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457016943,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457016964,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017029,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017046,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017053,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017172,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017212,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017223,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017297,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017337,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017410,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017423,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017488,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017495,26.04,82296.31,104.8,0.37944,0.00058,9.56314]
[1778457017361,26.04,82294.41,104.8,0.37833,0.00058,9.55434]
[1778457017707,26.04,82294.41,104.8,0.37833,0.00058,9.55434]
[1778457017974,26.04,82294.41,104.8,0.37833,0.00058,9.55434]
[1778457018207,26.04,82265.38,104.8,0.36158,0.00057,9.41126]
[1778457019364,26.03,82263.44,104.8,0.36045,0.00057,9.40092]
[1778457019420,26.03,82263.44,104.8,0.36045,0.00057,9.40092]
[1778457019505,26.03,82263.44,104.8,0.36045,0.00057,9.40092]
[1778457019515,26.03,82263.44,104.8,0.36045,0.00057,9.40092]
[1778457019516,26.03,82263.44,104.8,0.36045,0.00057,9.40092]
[1778457019588,26.03,82263.44,104.8,0.36045,0.00057,9.40092]
[1778457019663,26.03,82263.44,104.8,0.36045,0.00057,9.40092]
[1778457019813,26.03,82263.44,104.8,0.36045,0.00057,9.40092]
[1778457020353,26.03,82258.44,104.8,0.35759,0.00057,9.37443]
[1778457021056,26.03,82258.44,104.8,0.35759,0.00057,9.37443]
[1778457021177,26.03,82222.45,104.8,0.33725,0.00056,9.17005]
[1778457021435,26.03,82222.45,104.8,0.33725,0.00056,9.17005]
[1778457021507,26.03,82222.45,104.8,0.33725,0.00056,9.17005]
[1778457022317,26.02,82219.82,104.8,0.33572,0.00056,9.15352]
[1778457023028,26.02,82219.82,104.8,0.33572,0.00056,9.15352]
[1778457023297,26.02,82223.77,104.8,0.33789,0.00056,9.17684]
[1778457023594,26.02,82223.77,104.8,0.33789,0.00056,9.17684]
[1778457024246,26.02,82223.77,104.8,0.33789,0.00056,9.17684]
[1778457024996,26.02,82225.04,104.8,0.33859,0.00056,9.18438]
[1778457025090,26.01,82224.76,104.8,0.33842,0.00056,9.1826]
[1778457025965,26.01,82224.76,104.8,0.33842,0.00056,9.1826]
[1778457026066,26.02,82223.04,104.8,0.33751,0.00056,9.17279]
[1778457026473,26.02,82223.04,104.8,0.33751,0.00056,9.17279]
[1778457027399,26.02,82223.04,104.8,0.33751,0.00056,9.17279]
[1778457026947,26.02,82221.61,104.8,0.33671,0.00056,9.16419]
[1778457028029,26.02,82221.61,104.8,0.33671,0.00056,9.16419]
[1778457028074,26.01,82217.06,104.8,0.33412,0.00056,9.13608]
[1778457028615,26.01,82208.11,104.8,0.32912,0.00055,9.08042]
[1778457030629,26.01,82211.21,104.8,0.33086,0.00056,9.09996]
[1778457033196,26.01,82209.2,104.8,0.32958,0.00055,9.07634]
[1778457033799,26.01,82209.2,104.8,0.32958,0.00055,9.07634]
[1778457035196,26.01,82208.87,104.8,0.3294,0.00055,9.07439]
[1778457035669,26.02,82209.54,104.8,0.32979,0.00056,9.07869]
[1778457035890,26.02,82209.54,104.8,0.32979,0.00056,9.07869]
[1778457041708,26.01,82211.35,104.8,0.33079,0.00056,9.0899]
[1778457047019,26.01,82212.12,104.8,0.33121,0.00056,9.09466]
[1778457047361,26.01,82212.12,104.8,0.33121,0.00056,9.09466]
[1778457049033,26.01,82212.29,104.8,0.33131,0.00056,9.0957]
[1778457049764,26.01,82222.9,104.8,0.33722,0.00056,9.16042]
[1778457050891,26.01,82222.9,104.8,0.33722,0.00056,9.16042]
[1778457050924,26.01,82222.9,104.8,0.33722,0.00056,9.16042]
[1778457052824,26.01,82224.52,104.8,0.33812,0.00056,9.17002]
[1778457053578,26.01,82224.95,104.8,0.33836,0.00056,9.17252]
[1778457054535,26.01,82227.35,104.8,0.3397,0.00056,9.18674]
[1778457054560,26.01,82227.35,104.8,0.3397,0.00056,9.18674]
[1778457055248,26.01,82230.54,104.8,0.34148,0.00056,9.2055]
[1778457055806,26.01,82235.16,104.8,0.34408,0.00056,9.23242]
[1778457056895,26.01,82235.16,104.8,0.34408,0.00056,9.23242]
[1778457057018,26.01,82235.16,104.8,0.34408,0.00056,9.23242]
[1778457057229,26.01,82235.19,104.8,0.34409,0.00056,9.23254]
[1778457058731,26.01,82234.74,104.8,0.34383,0.00056,9.22988]
[1778457059032,26.01,82234.74,104.8,0.34383,0.00056,9.22988]
[1778457059396,26.01,82237.44,104.8,0.34535,0.00057,9.24542]
[1778457059499,26.01,82237.44,104.8,0.34535,0.00057,9.24542]
[1778457060022,26.0,82246.7,104.8,0.35059,0.00057,9.29784]
[1778457063065,26.0,82249.67,104.8,0.35225,0.00057,9.31405]
[1778457067729,25.99,82249.28,104.8,0.35199,0.00057,9.31149]
[1778457067897,25.99,82252.89,104.8,0.35403,0.00057,9.33126]
[1778457070918,25.98,82255.77,104.8,0.35564,0.00057,9.34661]
[1778457073922,25.98,82254.96,104.8,0.35515,0.00057,9.34197]
[1778457076959,25.97,82254.06,104.8,0.3546,0.00057,9.33672]
[1778457076990,25.97,82254.06,104.8,0.3546,0.00057,9.33672]
[1778457077121,25.97,82252.71,104.8,0.35382,0.00057,9.32922]
[1778457078160,25.97,82243.74,104.8,0.34871,0.00057,9.27922]
[1778457079049,25.97,82243.74,104.8,0.34871,0.00057,9.27922]
[1778457079694,25.97,82243.42,104.8,0.34852,0.00057,9.27738]
[1778457079698,25.97,82243.42,104.8,0.34852,0.00057,9.27738]
[1778457080022,25.97,82243.42,104.8,0.34852,0.00057,9.27738]
[1778457080080,25.97,82243.42,104.8,0.34852,0.00057,9.27738]
[1778457080089,25.97,82243.42,104.8,0.34852,0.00057,9.27738]
[1778457080380,25.97,82243.42,104.8,0.34852,0.00057,9.27738]
[1778457080406,25.97,82243.42,104.8,0.34852,0.00057,9.27738]
[1778457080359,25.97,82233.43,104.8,0.34286,0.00056,9.21992]
[1778457081410,25.96,82224.68,104.8,0.33792,0.00056,9.16797]
[1778457082055,25.96,82224.68,104.8,0.33792,0.00056,9.16797]
[1778457082243,25.96,82224.68,104.8,0.33792,0.00056,9.16797]
[1778457082247,25.96,82224.68,104.8,0.33792,0.00056,9.16797]
[1778457082478,25.96,82222.83,104.8,0.33687,0.00056,9.15672]
[1778457083148,25.96,82218.16,104.8,0.33425,0.00056,9.12825]
[1778457084812,25.96,82217.52,104.8,0.33388,0.00056,9.12424]
[1778457084993,25.96,82217.52,104.8,0.33388,0.00056,9.12424]
[1778457085432,25.96,82217.52,104.8,0.33388,0.00056,9.12424]
[1778457085433,25.96,82217.52,104.8,0.33388,0.00056,9.12424]
[1778457085018,25.96,82217.48,104.8,0.33385,0.00056,9.12391]
[1778457086480,25.96,82214.68,104.8,0.33229,0.00056,9.10666]
[1778457086480,25.96,82214.68,104.8,0.33229,0.00056,9.10666]
[1778457091062,25.96,82211.18,104.8,0.33017,0.00056,9.07378]
[1778457092030,25.96,82211.18,104.8,0.33017,0.00056,9.07378]
[1778457092188,25.96,82210.88,104.8,0.33,0.00056,9.07192]
[1778457095091,25.96,82207.87,104.8,0.32831,0.00056,9.0529]
[1778457096082,25.96,82207.87,104.8,0.32831,0.00056,9.0529]
[1778457096409,25.95,82207.82,104.8,0.32828,0.00056,9.05255]
[1778457096967,25.95,82207.82,104.8,0.32828,0.00056,9.05255]
[1778457101919,25.95,82205.93,104.8,0.32719,0.00056,9.04011]
[1778457102064,25.95,82205.93,104.8,0.32719,0.00056,9.04011]
[1778457103147,25.94,82202.74,104.8,0.3254,0.00055,9.01961]
[1778457103725,25.94,82202.74,104.8,0.3254,0.00055,9.01961]
[1778457106191,25.94,82205.33,104.8,0.32682,0.00056,9.03594]
[1778457106292,25.94,82205.6,104.8,0.32697,0.00056,9.03757]
[1778457111355,25.93,82203.97,104.8,0.32601,0.00055,9.02659]
[1778457112066,25.93,82204.62,104.8,0.32635,0.00056,9.03058]
[1778457113426,25.93,82204.32,104.8,0.32617,0.00055,9.02852]
[1778457114454,25.92,82211.78,104.8,0.3303,0.00056,9.07529]
[1778457120271,25.91,82210.83,104.8,0.32967,0.00056,9.0683]
[1778457122300,25.91,82209.55,104.8,0.32894,0.00056,9.06009]
[1778457123292,25.9,82206.77,104.8,0.32737,0.00056,9.04219]
[1778457126313,25.9,82210.94,104.8,0.32965,0.00056,9.06804]
[1778457128100,25.89,82211.2,104.8,0.32978,0.00056,9.0695]
[1778457128537,25.89,82212.73,104.8,0.33062,0.00056,9.07891]
[1778457128557,25.89,82212.73,104.8,0.33062,0.00056,9.07891]
[1778457128745,25.89,82212.73,104.8,0.33062,0.00056,9.07891]
[1778457129410,25.89,82216.74,104.8,0.33285,0.00056,9.1037]
[1778457129535,25.89,82216.74,104.8,0.33285,0.00056,9.1037]
[1778457131870,25.89,82216.1,104.8,0.33247,0.00056,9.09949]
[1778457132335,25.89,82216.1,104.8,0.33247,0.00056,9.09949]
[1778457133471,25.88,82203.7,104.8,0.32553,0.00056,9.02116]
[1778457133888,25.88,82203.7,104.8,0.32553,0.00056,9.02116]
[1778457133929,25.88,82203.7,104.8,0.32553,0.00056,9.02116]
[1778457133981,25.88,82203.7,104.8,0.32553,0.00056,9.02116]
[1778457135577,25.88,82207.6,104.8,0.32769,0.00056,9.04585]
[1778457136383,25.88,82215.49,104.8,0.33208,0.00056,9.09524]
[1778457137104,25.88,82215.49,104.8,0.33208,0.00056,9.09524]
[1778457137108,25.88,82215.49,104.8,0.33208,0.00056,9.09524]
[1778457137268,25.88,82215.49,104.8,0.33208,0.00056,9.09524]
[1778457137390,25.88,82219.65,104.8,0.33441,0.00056,9.12076]
[1778457138028,25.88,82219.65,104.8,0.33441,0.00056,9.12076]
[1778457138397,25.87,82227.24,104.8,0.33867,0.00056,9.16666]
[1778457139350,25.87,82227.24,104.8,0.33867,0.00056,9.16666]
[1778457139404,25.87,82228.51,104.8,0.33937,0.00056,9.17415]
[1778457139630,25.87,82228.51,104.8,0.33937,0.00056,9.17415]
[1778457139635,25.87,82228.51,104.8,0.33937,0.00056,9.17415]
[1778457139918,25.87,82228.51,104.8,0.33937,0.00056,9.17415]
[1778457140185,25.87,82228.51,104.8,0.33937,0.00056,9.17415]
[1778457140411,25.87,82232.1,104.8,0.3414,0.00057,9.19542]
[1778457141836,25.87,82231.82,104.8,0.34124,0.00057,9.19378]
[1778457144032,25.87,82232.22,104.8,0.34147,0.00057,9.19615]
[1778457144034,25.87,82232.22,104.8,0.34147,0.00057,9.19615]
[1778457144035,25.87,82232.22,104.8,0.34147,0.00057,9.19615]
[1778457144439,25.87,82235.53,104.8,0.34334,0.00057,9.21558]
[1778457145389,25.87,82235.53,104.8,0.34334,0.00057,9.21558]
[1778457145525,25.87,82235.53,104.8,0.34334,0.00057,9.21558]
[1778457145530,25.87,82235.53,104.8,0.34334,0.00057,9.21558]
[1778457145464,25.87,82240.26,104.8,0.34603,0.00057,9.24302]
[1778457145910,25.87,82240.26,104.8,0.34603,0.00057,9.24302]
[1778457146029,25.87,82240.26,104.8,0.34603,0.00057,9.24302]
[1778457146453,25.87,82245.7,104.8,0.34913,0.00057,9.27409]
[1778457150163,25.87,82245.51,104.8,0.34903,0.00057,9.27308]
[1778457150165,25.87,82245.51,104.8,0.34903,0.00057,9.27308]
[1778457150481,25.87,82241.97,104.8,0.34701,0.00057,9.25294]
[1778457150725,25.87,82241.97,104.8,0.34701,0.00057,9.25294]
[1778457150731,25.87,82241.97,104.8,0.34701,0.00057,9.25294]
[1778457150752,25.87,82241.97,104.8,0.34701,0.00057,9.25294]
[1778457151028,25.87,82241.97,104.8,0.34701,0.00057,9.25294]
[1778457151488,25.87,82232.54,104.8,0.34151,0.00057,9.18713]
[1778457153831,25.87,82230.34,104.8,0.34026,0.00057,9.17411]
[1778457159544,25.87,82229.48,104.8,0.33977,0.00057,9.16891]
[1778457164579,25.87,82229.08,104.8,0.33953,0.00057,9.16642]
[1778457167543,25.87,82229.08,104.8,0.33953,0.00057,9.16642]
[1778457167993,25.87,82229.08,104.8,0.33952,0.00057,9.16635]
[1778457168285,25.87,82229.08,104.8,0.33952,0.00057,9.16635]
[1778457168953,25.87,82217.54,104.8,0.33302,0.00056,9.09622]
[1778457173100,25.87,82217.05,104.8,0.33275,0.00056,9.09326]
[1778457174804,25.87,82217.36,104.8,0.33293,0.00056,9.09528]
[1778457174997,25.87,82219.33,104.8,0.33404,0.00056,9.10745]
[1778457176344,25.87,82219.33,104.8,0.33404,0.00056,9.10745]
[1778457176537,25.87,82219.8,104.8,0.3343,0.00056,9.1103]
[1778457177264,25.87,82219.8,104.8,0.3343,0.00056,9.1103]
[1778457178444,25.87,82219.8,104.8,0.3343,0.00056,9.11032]
[1778457182533,25.87,82219.19,104.8,0.33397,0.00056,9.10669]
[1778457183502,25.87,82216.94,104.8,0.33271,0.00056,9.09282]
[1778457183503,25.87,82216.94,104.8,0.33271,0.00056,9.09282]
[1778457184720,25.87,82221.11,104.8,0.33506,0.00056,9.11851]
[1778457187429,25.87,82221.54,104.8,0.3353,0.00056,9.12115]
[1778457187530,25.87,82220.42,104.8,0.33467,0.00056,9.11431]
[1778457193029,25.87,82221.73,104.8,0.33538,0.00056,9.12203]
[1778457198528,25.87,82223.96,104.8,0.33661,0.00056,9.13537]
[1778457206016,25.86,82222.48,104.8,0.33576,0.00056,9.12613]
[1778457211839,25.86,82222.59,104.8,0.33579,0.00056,9.12654]
[1778457215977,25.86,82220.6,104.8,0.3345,0.00056,9.10314]
[1778457219028,25.86,82220.38,104.8,0.33437,0.00056,9.10171]
[1778457219049,25.86,82220.38,104.8,0.33437,0.00056,9.10171]
[1778457219059,25.86,82220.38,104.8,0.33437,0.00056,9.10171]
[1778457219486,25.86,82214.3,104.8,0.33095,0.00056,9.06406]
[1778457219626,25.86,82214.3,104.8,0.33095,0.00056,9.06406]
[1778457219980,25.85,82208.14,104.8,0.32749,0.00056,9.02522]
[1778457221861,25.85,82207.01,104.8,0.32686,0.00056,9.018]
[1778457225015,25.85,82202.33,104.8,0.32424,0.00056,8.98791]
[1778457228898,25.85,82200.83,104.8,0.32341,0.00056,8.97823]
[1778457229017,25.85,82200.83,104.8,0.32341,0.00056,8.97823]
[1778457229052,25.85,82200.83,104.8,0.32341,0.00056,8.97823]
[1778457229116,25.85,82200.39,104.8,0.32317,0.00056,8.97539]
[1778457230570,25.85,82200.39,104.8,0.32317,0.00056,8.97539]
[1778457230600,25.85,82200.31,104.8,0.32312,0.00056,8.97481]
[1778457235432,25.85,82199.63,104.8,0.32272,0.00056,8.97022]
[1778457235493,25.85,82199.63,104.8,0.32272,0.00056,8.97022]
[1778457235636,25.85,82199.44,104.8,0.32261,0.00056,8.96894]
[1778457238307,25.85,82197.41,104.8,0.32148,0.00055,8.95561]
[1778457239417,25.85,82198.41,104.8,0.32203,0.00055,8.96209]
[1778457242538,25.85,82198.32,104.8,0.32197,0.00055,8.96137]
[1778457247309,25.84,82196.14,104.8,0.32074,0.00055,8.94692]
[1778457247452,25.84,82196.14,104.8,0.32074,0.00055,8.94692]
[1778457247524,25.84,82196.14,104.8,0.32074,0.00055,8.94692]
[1778457248624,25.84,82189.19,104.8,0.31689,0.00055,8.90082]
[1778457249256,25.84,82189.19,104.8,0.31689,0.00055,8.90082]
[1778457249435,25.84,82186.44,104.8,0.31537,0.00055,8.88235]
[1778457250310,25.84,82186.44,104.8,0.31537,0.00055,8.88235]
[1778457250644,25.84,82187.74,104.8,0.31608,0.00055,8.89097]
[1778457253260,25.84,82187.25,104.8,0.3158,0.00055,8.8876]
[1778457253624,25.84,82187.08,104.8,0.31571,0.00055,8.88643]
[1778457257381,25.84,82186.81,104.8,0.31554,0.00055,8.88443]
[1778457257482,25.84,82186.59,104.8,0.31542,0.00055,8.8829]
[1778457260511,25.83,82186.16,104.8,0.31517,0.00055,8.87991]
[1778457260602,25.83,82186.16,104.8,0.31517,0.00055,8.87991]
[1778457260558,25.83,82185.97,104.8,0.31506,0.00055,8.87858]
[1778457260797,25.83,82185.97,104.8,0.31506,0.00055,8.87858]
[1778457260803,25.83,82185.97,104.8,0.31506,0.00055,8.87858]
[1778457261028,25.83,82185.97,104.8,0.31506,0.00055,8.87858]
[1778457261355,25.83,82185.97,104.8,0.31506,0.00055,8.87858]
[1778457261644,25.83,82185.97,104.8,0.31506,0.00055,8.87858]
[1778457261662,25.83,82166.49,104.8,0.30442,0.00054,8.74438]
[1778457261805,25.83,82166.49,104.8,0.30442,0.00054,8.74438]
[1778457261854,25.83,82166.49,104.8,0.30442,0.00054,8.74438]
[1778457261925,25.83,82166.49,104.8,0.30442,0.00054,8.74438]
[1778457262028,25.83,82166.49,104.8,0.30442,0.00054,8.74438]
[1778457262643,25.83,82166.49,104.8,0.30442,0.00054,8.74438]
[1778457262649,25.83,82169.02,104.8,0.30579,0.00054,8.76211]
[1778457263228,25.83,82169.02,104.8,0.30579,0.00054,8.76211]
[1778457263288,25.83,82167.99,104.8,0.30523,0.00054,8.75494]
[1778457264255,25.83,82167.99,104.8,0.30523,0.00054,8.75494]
[1778457265541,25.83,82167.99,104.8,0.30523,0.00054,8.75491]
[1778457266769,25.83,82167.07,104.8,0.30473,0.00054,8.74839]
[1778457267075,25.83,82167.07,104.8,0.30473,0.00054,8.74839]
[1778457269094,25.83,82166.15,104.8,0.30422,0.00054,8.74187]
[1778457271124,25.83,82169.25,104.8,0.3059,0.00054,8.7636]
[1778457272476,25.83,82167.36,104.8,0.30469,0.00054,8.73892]
[1778457272479,25.83,82167.36,104.8,0.30469,0.00054,8.73892]
[1778457272505,25.83,82167.36,104.8,0.30469,0.00054,8.73892]
[1778457272575,25.83,82164.06,104.8,0.3029,0.00054,8.71561]
[1778457273567,25.83,82164.06,104.8,0.3029,0.00054,8.71561]
[1778457274028,25.83,82165.52,104.8,0.30369,0.00054,8.72594]
[1778457274440,25.83,82165.52,104.8,0.30369,0.00054,8.72594]
[1778457274646,25.83,82172.83,104.8,0.30766,0.00055,8.77714]
[1778457275869,25.83,82171.69,104.8,0.30704,0.00054,8.76916]
[1778457275988,25.83,82171.69,104.8,0.30704,0.00054,8.76916]
[1778457276379,25.83,82172.19,104.8,0.30731,0.00055,8.7726]
[1778457281416,25.83,82172.23,104.8,0.30734,0.00055,8.77305]
[1778457286451,25.83,82171.58,104.8,0.307,0.00054,8.76872]
[1778457287854,25.83,82171.56,104.8,0.30699,0.00054,8.76862]
[1778457287859,25.83,82171.56,104.8,0.30699,0.00054,8.76862]
[1778457290481,25.84,82167.24,104.8,0.30466,0.00054,8.73851]
[1778457291489,25.84,82167.24,104.8,0.30466,0.00054,8.73851]
[1778457291567,25.84,82163.55,104.8,0.30266,0.00054,8.71253]
[1778457292495,25.84,82160.58,104.8,0.30106,0.00054,8.6915]
[1778457294654,25.84,82161.46,104.8,0.30155,0.00054,8.69788]
[1778457294634,25.84,82164.92,104.8,0.30343,0.00054,8.72252]
[1778457295093,25.84,82164.92,104.8,0.30343,0.00054,8.72252]
[1778457295621,25.84,82175.96,104.8,0.30944,0.00055,8.79966]
[1778457296577,25.84,82175.96,104.8,0.30944,0.00055,8.79966]
[1778457296952,25.84,82176.38,104.8,0.30967,0.00055,8.80256]
[1778457300551,25.84,82169.91,104.8,0.30614,0.00054,8.75769]
[1778457300849,25.84,82169.91,104.8,0.30614,0.00054,8.75769]
[1778457301940,25.84,82168.88,104.8,0.30559,0.00054,8.75052]
[1778457302810,25.84,82167.36,104.8,0.30476,0.00054,8.73991]
[1778457303360,25.84,82167.36,104.8,0.30476,0.00054,8.73991]
[1778457303572,25.84,82163.22,104.8,0.30252,0.00054,8.71075]
[1778457306594,25.85,82159.51,104.8,0.30054,0.00054,8.68459]
[1778457306785,25.85,82159.51,104.8,0.30054,0.00054,8.68459]
[1778457307601,25.85,82160.69,104.8,0.30118,0.00054,8.69312]
[1778457307948,25.85,82160.69,104.8,0.30118,0.00054,8.69312]
[1778457308608,25.85,82161.31,104.8,0.30152,0.00054,8.69755]
[1778457312379,25.85,82160.55,104.8,0.30113,0.00054,8.69245]
[1778457312636,25.85,82158.76,104.8,0.30018,0.00054,8.67977]
[1778457317197,25.85,82157.51,104.8,0.29951,0.00054,8.67091]
[1778457318031,25.85,82157.01,104.8,0.29924,0.00054,8.66735]
[1778457320257,25.85,82156.27,104.8,0.29885,0.00054,8.66211]
[1778457320692,25.85,82146.16,104.8,0.29344,0.00053,8.58871]
[1778457321644,25.85,82146.16,104.8,0.29344,0.00053,8.58871]
[1778457322257,25.85,82143.68,104.8,0.29212,0.00053,8.57056]
[1778457327842,25.86,82144.37,104.8,0.2925,0.00053,8.57577]
[1778457334392,25.86,82144.53,104.8,0.2924,0.00053,8.56559]
[1778457334540,25.86,82144.53,104.8,0.2924,0.00053,8.56559]
[1778457334709,25.86,82144.53,104.8,0.2924,0.00053,8.56559]
[1778457334600,25.86,82144.1,104.8,0.29218,0.00053,8.56248]
[1778457334840,25.86,82144.1,104.8,0.29218,0.00053,8.56248]
[1778457334841,25.86,82144.1,104.8,0.29218,0.00053,8.56248]
[1778457334868,25.86,82144.1,104.8,0.29218,0.00053,8.56248]
[1778457334944,25.86,82144.1,104.8,0.29218,0.00053,8.56248]
[1778457335146,25.86,82144.1,104.8,0.29218,0.00053,8.56248]
[1778457335280,25.86,82144.1,104.8,0.29218,0.00053,8.56248]
[1778457335396,25.86,82144.1,104.8,0.29218,0.00053,8.56248]
[1778457335705,25.86,82133.8,104.8,0.2867,0.00053,8.48573]
[1778457335857,25.86,82133.8,104.8,0.2867,0.00053,8.48573]
[1778457336108,25.86,82116.36,104.8,0.27755,0.00052,8.35235]
[1778457336805,25.86,82116.36,104.8,0.27755,0.00052,8.35235]
[1778457337743,25.85,82116.73,104.8,0.27773,0.00052,8.35513]
[1778457338447,25.85,82116.73,104.8,0.27773,0.00052,8.35513]
[1778457338497,25.85,82113.23,104.8,0.27592,0.00052,8.32795]
[1778457339827,25.85,82113.21,104.8,0.2759,0.00052,8.32772]
[1778457339911,25.85,82113.21,104.8,0.2759,0.00052,8.32772]
[1778457339955,25.85,82113.21,104.8,0.2759,0.00052,8.32772]
[1778457340621,25.85,82113.12,104.8,0.27585,0.00052,8.32696]
[1778457340955,25.85,82118.24,104.8,0.27852,0.00052,8.36675]
[1778457342181,25.85,82118.24,104.8,0.27852,0.00052,8.36675]
[1778457342282,25.85,82121.39,104.8,0.28016,0.00052,8.39104]
[1778457343179,25.85,82121.39,104.8,0.28016,0.00052,8.39104]
[1778457343280,25.85,82117.66,104.8,0.27821,0.00052,8.36227]
[1778457343963,25.85,82117.66,104.8,0.27821,0.00052,8.36227]
[1778457347077,25.85,82120.73,104.8,0.27982,0.00052,8.38606]
[1778457348948,25.85,82123.11,104.8,0.28107,0.00052,8.40433]
[1778457349028,25.85,82123.11,104.8,0.28107,0.00052,8.40433]
[1778457349478,25.85,82123.11,104.8,0.28107,0.00052,8.40433]
[1778457349480,25.85,82123.11,104.8,0.28107,0.00052,8.40433]
[1778457349528,25.85,82123.11,104.8,0.28107,0.00052,8.40433]
[1778457349566,25.85,82123.11,104.8,0.28107,0.00052,8.40433]
[1778457349576,25.85,82129.47,104.8,0.2844,0.00053,8.45278]
[1778457349842,25.85,82129.47,104.8,0.2844,0.00053,8.45278]
[1778457354374,25.85,82131.06,104.8,0.28522,0.00053,8.46451]
[1778457354885,25.85,82131.13,104.8,0.28525,0.00053,8.46497]
[1778457354940,25.85,82136.43,104.8,0.28805,0.00053,8.50476]
[1778457357651,25.85,82134.75,104.8,0.28716,0.00053,8.49217]
[1778457357712,25.85,82131.37,104.8,0.28537,0.00053,8.46673]
[1778457358028,25.85,82131.37,104.8,0.28537,0.00053,8.46673]
[1778457358097,25.85,82131.37,104.8,0.28537,0.00053,8.46673]
[1778457358394,25.85,82131.37,104.8,0.28537,0.00053,8.46673]
[1778457358670,25.85,82123.47,104.8,0.28122,0.00052,8.40655]
[1778457359028,25.85,82123.47,104.8,0.28122,0.00052,8.40655]
[1778457359729,25.85,82106.96,104.8,0.27263,0.00052,8.27815]
[1778457360028,25.85,82106.96,104.8,0.27263,0.00052,8.27815]
[1778457361445,25.85,82106.24,104.8,0.27225,0.00052,8.27247]
[1778457361477,25.85,82106.24,104.8,0.27225,0.00052,8.27247]
[1778457361563,25.85,82107.67,104.8,0.27299,0.00052,8.28373]
[1778457362331,25.85,82107.67,104.8,0.27299,0.00052,8.28373]
[1778457362650,25.85,82115.17,104.8,0.27689,0.00052,8.34249]
[1778457363390,25.85,82115.17,104.8,0.27689,0.00052,8.34249]
[1778457363596,25.85,82119.88,104.8,0.27934,0.00052,8.37901]
[1778457364027,25.85,82119.88,104.8,0.27934,0.00052,8.37901]
[1778457364161,25.85,82119.88,104.8,0.27934,0.00052,8.37901]
[1778457364617,25.85,82119.88,104.8,0.27934,0.00052,8.37901]
[1778457369102,25.86,82117.47,104.8,0.27813,0.00052,8.36103]
[1778457369420,25.86,82117.47,104.8,0.27813,0.00052,8.36103]
[1778457369615,25.86,82117.05,104.8,0.27792,0.00052,8.35792]
[1778457370608,25.86,82108.2,104.8,0.27333,0.00052,8.28892]
[1778457371518,25.86,82103.69,104.8,0.27102,0.00051,8.25347]
[1778457372029,25.86,82103.69,104.8,0.27102,0.00051,8.25347]
[1778457372130,25.86,82101.62,104.8,0.26996,0.00051,8.2372]
[1778457373556,25.86,82101.62,104.8,0.26996,0.00051,8.2372]
[1778457373701,25.86,82101.62,104.8,0.26996,0.00051,8.2372]
[1778457373708,25.86,82101.62,104.8,0.26996,0.00051,8.2372]
[1778457373772,25.86,82095.91,104.8,0.26704,0.00051,8.19172]
[1778457374315,25.86,82095.91,104.8,0.26704,0.00051,8.19172]
[1778457374724,25.86,82086.14,104.8,0.26208,0.00051,8.11289]
[1778457375199,25.86,82086.14,104.8,0.26208,0.00051,8.11289]
[1778457375237,25.86,82082.05,104.8,0.26001,0.0005,8.07948]
[1778457375825,25.86,82082.05,104.8,0.26001,0.0005,8.07948]
[1778457375975,25.86,82082.05,104.8,0.26001,0.0005,8.07948]
[1778457376124,25.86,82082.05,104.8,0.26001,0.0005,8.07948]
[1778457376333,25.86,82082.05,104.8,0.26001,0.0005,8.07948]
[1778457376815,25.86,82080.35,104.8,0.25916,0.0005,8.06564]
[1778457377016,25.86,82080.35,104.8,0.25916,0.0005,8.06564]
[1778457377446,25.86,82080.35,104.8,0.25916,0.0005,8.06564]
[1778457377489,25.86,82080.35,104.8,0.25916,0.0005,8.06564]
[1778457377573,25.86,82080.35,104.8,0.25916,0.0005,8.06564]
[1778457377674,25.86,82078.0,104.8,0.25798,0.0005,8.04645]
[1778457377999,25.86,82078.0,104.8,0.25798,0.0005,8.04645]
[1778457378731,25.86,82080.08,104.8,0.25902,0.0005,8.06348]
[1778457379048,25.86,82080.08,104.8,0.25902,0.0005,8.06348]
[1778457379577,25.86,82080.08,104.8,0.25902,0.0005,8.06348]
[1778457379787,25.86,82085.58,104.8,0.2618,0.00051,8.10844]
[1778457379833,25.86,82085.58,104.8,0.2618,0.00051,8.10844]
[1778457380004,25.86,82085.58,104.8,0.2618,0.00051,8.10844]
[1778457380270,25.86,82083.44,104.8,0.26072,0.0005,8.09106]
[1778457381026,25.86,82083.44,104.8,0.26072,0.0005,8.09106]
[1778457381122,25.86,82084.16,104.8,0.26109,0.0005,8.09699]
[1778457382733,25.86,82084.16,104.8,0.26109,0.0005,8.09699]
[1778457383288,25.86,82083.81,104.8,0.26092,0.0005,8.09432]
[1778457383309,25.86,82082.49,104.8,0.26026,0.0005,8.08362]
[1778457386251,25.86,82082.68,104.8,0.26037,0.0005,8.08533]
[1778457387335,25.86,82080.23,104.8,0.25914,0.0005,8.06538]
[1778457387700,25.87,82072.77,104.8,0.25541,0.0005,8.0041]
[1778457388171,25.88,82080.78,104.8,0.25952,0.0005,8.07154]
[1778457390186,25.88,82074.0,104.8,0.25613,0.0005,8.01607]
[1778457390885,25.88,82074.0,104.8,0.25613,0.0005,8.01607]
[1778457391182,25.88,82074.0,104.8,0.25613,0.0005,8.01607]
[1778457391341,25.88,82074.0,104.8,0.25613,0.0005,8.01607]
[1778457391446,25.88,82070.47,104.8,0.25416,0.0005,7.97513]
[1778457392328,25.88,82070.47,104.8,0.25416,0.0005,7.97513]
[1778457392473,25.88,82070.47,104.8,0.25416,0.0005,7.97513]
[1778457393722,25.88,82069.27,104.8,0.25357,0.0005,7.96522]
[1778457399472,25.88,82068.84,104.8,0.25337,0.0005,7.96199]
[1778457400723,25.88,82069.16,104.8,0.25354,0.0005,7.9647]
[1778457401573,25.88,82076.98,104.8,0.25745,0.0005,8.02939]
[1778457403649,25.88,82076.67,104.8,0.25729,0.0005,8.02683]
[1778457404773,25.88,82075.33,104.8,0.25662,0.0005,8.01579]
[1778457406016,25.88,82077.14,104.8,0.25752,0.0005,8.03065]
[1778457406943,25.88,82076.99,104.8,0.25745,0.0005,8.02941]
[1778457407131,25.88,82076.99,104.8,0.25745,0.0005,8.02941]
[1778457407717,25.88,82076.99,104.8,0.25745,0.0005,8.02941]
[1778457408378,25.88,82076.33,104.8,0.25712,0.0005,8.02397]
[1778457412312,25.88,82077.98,104.8,0.25794,0.0005,8.03748]
[1778457413076,25.88,82078.0,104.8,0.25795,0.0005,8.03762]
[1778457414924,25.88,82078.47,104.8,0.25818,0.0005,8.04143]
[1778457415390,25.88,82079.74,104.8,0.25882,0.0005,8.05182]
[1778457416083,25.88,82079.74,104.8,0.25882,0.0005,8.05182]
[1778457416157,25.88,82079.74,104.8,0.25882,0.0005,8.05182]
[1778457416401,25.88,82079.7,104.8,0.2588,0.0005,8.05159]
[1778457416887,25.88,82079.7,104.8,0.2588,0.0005,8.05159]
[1778457416944,25.88,82079.7,104.8,0.2588,0.0005,8.05159]
[1778457417408,25.88,82082.68,104.8,0.2603,0.0005,8.07591]
[1778457419195,25.88,82083.15,104.8,0.26054,0.0005,8.07982]
[1778457419200,25.88,82083.15,104.8,0.26054,0.0005,8.07982]
[1778457419422,25.88,82076.51,104.8,0.25721,0.0005,8.02554]
[1778457420056,25.88,82076.51,104.8,0.25721,0.0005,8.02554]
[1778457421051,25.88,82075.75,104.8,0.25683,0.0005,8.01928]
[1778457422288,25.88,82077.31,104.8,0.25761,0.0005,8.03211]
[1778457422355,25.88,82077.31,104.8,0.25761,0.0005,8.03211]
[1778457422418,25.88,82077.31,104.8,0.25761,0.0005,8.03211]
[1778457422569,25.88,82077.31,104.8,0.25761,0.0005,8.03211]
[1778457422582,25.88,82077.31,104.8,0.25761,0.0005,8.03211]
[1778457422758,25.88,82077.31,104.8,0.25761,0.0005,8.03211]
[1778457422821,25.88,82077.31,104.8,0.25761,0.0005,8.03211]
[1778457422849,25.88,82077.31,104.8,0.25761,0.0005,8.03211]
[1778457422778,25.88,82084.27,104.8,0.26111,0.0005,8.08899]
[1778457422925,25.88,82084.27,104.8,0.26111,0.0005,8.08899]
[1778457423029,25.88,82084.27,104.8,0.26111,0.0005,8.08899]
[1778457423327,25.88,82084.27,104.8,0.26111,0.0005,8.08899]
[1778457423679,25.89,82117.1,104.8,0.27797,0.00052,8.35006]
[1778457424698,25.89,82118.95,104.8,0.27894,0.00052,8.36438]
[1778457425298,25.89,82118.95,104.8,0.27894,0.00052,8.36438]
[1778457425311,25.89,82118.95,104.8,0.27894,0.00052,8.36438]
[1778457425344,25.89,82118.95,104.8,0.27894,0.00052,8.36438]
[1778457425697,25.89,82118.95,104.8,0.27894,0.00052,8.36438]
[1778457425798,25.89,82120.25,104.8,0.27962,0.00052,8.37441]
[1778457426265,25.89,82120.25,104.8,0.27962,0.00052,8.37441]
[1778457426306,25.89,82120.25,104.8,0.27962,0.00052,8.37441]
[1778457426472,25.89,82120.85,104.8,0.27993,0.00052,8.37893]
[1778457431507,25.89,82120.95,104.8,0.27998,0.00052,8.37976]
[1778457434486,25.89,82122.47,104.8,0.28078,0.00052,8.39144]
[1778457434559,25.89,82122.47,104.8,0.28078,0.00052,8.39144]
[1778457434695,25.89,82124.11,104.8,0.28164,0.00052,8.40398]
[1778457435968,25.89,82125.82,104.8,0.28254,0.00052,8.41712]
[1778457436060,25.89,82125.82,104.8,0.28254,0.00052,8.41712]
[1778457436542,25.89,82128.06,104.8,0.28372,0.00053,8.43423]
[1778457437028,25.89,82128.06,104.8,0.28372,0.00053,8.43423]
[1778457439687,25.89,82130.55,104.8,0.28503,0.00053,8.45298]
[1778457439743,25.89,82135.42,104.8,0.28759,0.00053,8.48953]
[1778457440570,25.89,82142.06,104.8,0.29111,0.00053,8.53883]
[1778457441026,25.89,82142.06,104.8,0.29111,0.00053,8.53883]
[1778457441030,25.89,82142.06,104.8,0.29111,0.00053,8.53883]
[1778457441577,25.89,82132.69,104.8,0.28613,0.00053,8.46881]
[1778457442350,25.89,82132.69,104.8,0.28613,0.00053,8.46881]
[1778457443252,25.89,82132.45,104.8,0.286,0.00053,8.46692]
[1778457446103,25.88,82131.91,104.8,0.28571,0.00053,8.46271]
[1778457446848,25.88,82131.91,104.8,0.28571,0.00053,8.46271]
[1778457449028,25.88,82132.44,104.8,0.28597,0.00053,8.46642]
[1778457450128,25.88,82134.42,104.8,0.28701,0.00053,8.48123]
[1778457455507,25.88,82137.52,104.8,0.28842,0.00053,8.49241]
[1778457455954,25.88,82137.71,104.8,0.28851,0.00053,8.49373]
[1778457456084,25.88,82137.71,104.8,0.28851,0.00053,8.49373]
[1778457456686,25.87,82141.24,104.8,0.29038,0.00053,8.51989]
[1778457461721,25.87,82142.68,104.8,0.29114,0.00053,8.53045]
[1778457466756,25.87,82142.09,104.8,0.29081,0.00053,8.52595]
[1778457471791,25.87,82140.56,104.8,0.28999,0.00053,8.51446]
[1778457474812,25.87,82144.87,104.8,0.29228,0.00053,8.54624]
[1778457478424,25.87,82145.02,104.8,0.29234,0.00053,8.54717]
[1778457480553,25.87,82144.67,104.8,0.29215,0.00053,8.54447]
[1778457480784,25.87,82144.67,104.8,0.29215,0.00053,8.54447]
[1778457480806,25.87,82144.67,104.8,0.29215,0.00053,8.54447]
[1778457480854,25.87,82135.19,104.8,0.28711,0.00053,8.47392]
[1778457481028,25.87,82135.19,104.8,0.28711,0.00053,8.47392]
[1778457481584,25.87,82135.19,104.8,0.28711,0.00053,8.47392]
[1778457481861,25.87,82126.55,104.8,0.28255,0.00053,8.40858]
[1778457482247,25.87,82126.55,104.8,0.28255,0.00053,8.40858]
[1778457482868,25.87,82128.28,104.8,0.28346,0.00053,8.42181]
[1778457482945,25.87,82128.28,104.8,0.28346,0.00053,8.42181]
[1778457482948,25.87,82128.28,104.8,0.28346,0.00053,8.42181]
[1778457488891,25.86,82126.62,104.8,0.28257,0.00053,8.40894]
[1778457489547,25.86,82126.62,104.8,0.28257,0.00053,8.40894]
[1778457494877,25.86,82124.58,104.8,0.28149,0.00052,8.39323]
[1778457496563,25.86,82125.84,104.8,0.28215,0.00053,8.40282]
[1778457499543,25.86,82124.45,104.8,0.28142,0.00052,8.39215]
[1778457499561,25.86,82124.45,104.8,0.28142,0.00052,8.39215]
[1778457499603,25.86,82124.45,104.8,0.28142,0.00052,8.39215]
[1778457499775,25.86,82124.45,104.8,0.28142,0.00052,8.39215]
[1778457499803,25.86,82124.95,104.8,0.28168,0.00052,8.39596]
[1778457500031,25.86,82124.95,104.8,0.28168,0.00052,8.39596]
[1778457500086,25.86,82134.41,104.8,0.28666,0.00053,8.46768]
[1778457500994,25.86,82139.96,104.8,0.28962,0.00053,8.50926]
[1778457505426,25.86,82138.77,104.8,0.28898,0.00053,8.50038]
[1778457506028,25.86,82138.68,104.8,0.28893,0.00053,8.4997]
[1778457506609,25.86,82133.73,104.8,0.28631,0.00053,8.46262]
[1778457507799,25.86,82133.73,104.8,0.28631,0.00053,8.46262]
[1778457507901,25.86,82128.58,104.8,0.28359,0.00053,8.42371]
[1778457509432,25.86,82118.51,104.8,0.27831,0.00052,8.34647]
[1778457511064,25.86,82115.82,104.8,0.2767,0.00052,8.31395]
[1778457512110,25.86,82115.82,104.8,0.2767,0.00052,8.31395]
[1778457513049,25.86,82115.82,104.8,0.2767,0.00052,8.314]
[1778457513078,25.86,82119.11,104.8,0.27843,0.00052,8.33956]
[1778457514085,25.86,82125.43,104.8,0.28174,0.00053,8.3882]
[1778457515463,25.86,82125.43,104.8,0.28174,0.00053,8.3882]
[1778457520757,25.86,82125.77,104.8,0.28192,0.00053,8.3908]
[1778457520768,25.86,82125.77,104.8,0.28192,0.00053,8.3908]
[1778457520790,25.86,82125.77,104.8,0.28192,0.00053,8.3908]
[1778457520832,25.86,82125.77,104.8,0.28192,0.00053,8.3908]
[1778457520849,25.86,82125.77,104.8,0.28192,0.00053,8.3908]
[1778457520925,25.86,82125.77,104.8,0.28192,0.00053,8.3908]
[1778457520965,25.86,82125.06,104.8,0.28155,0.00053,8.38536]
[1778457521064,25.86,82125.06,104.8,0.28155,0.00053,8.38536]
[1778457521942,25.87,82144.37,104.8,0.29178,0.00053,8.53058]
[1778457522879,25.87,82144.37,104.8,0.29178,0.00053,8.53058]
[1778457522703,25.87,82155.52,104.8,0.29777,0.00054,8.61201]
[1778457525354,25.87,82157.3,104.8,0.29874,0.00054,8.62494]
[1778457525993,25.87,82157.29,104.8,0.29874,0.00054,8.62492]
[1778457528028,25.87,82156.59,104.8,0.29835,0.00054,8.61983]
[1778457533351,25.87,82156.4,104.8,0.29824,0.00054,8.61833]
[1778457540611,25.86,82155.09,104.8,0.29752,0.00054,8.60872]
[1778457542000,25.86,82154.19,104.8,0.29703,0.00054,8.60215]
[1778457542286,25.86,82148.3,104.8,0.29387,0.00054,8.55925]
[1778457547529,25.87,82148.54,104.8,0.29403,0.00054,8.5614]
[1778457550869,25.87,82139.96,104.8,0.28947,0.00053,8.49849]
[1778457551229,25.87,82139.96,104.8,0.28947,0.00053,8.49849]
[1778457551825,25.87,82130.0,104.8,0.28421,0.00053,8.42387]
[1778457552152,25.87,82130.0,104.8,0.28421,0.00053,8.42387]
[1778457557113,25.88,82129.6,104.8,0.28402,0.00053,8.42119]
[1778457557159,25.88,82129.6,104.8,0.28402,0.00053,8.42119]
[1778457557231,25.88,82129.6,104.8,0.28402,0.00053,8.42119]
[1778457557281,25.88,82129.6,104.8,0.28402,0.00053,8.42119]
[1778457557353,25.88,82129.6,104.8,0.28402,0.00053,8.42119]
[1778457557440,25.88,82129.6,104.8,0.28402,0.00053,8.42119]
[1778457557509,25.88,82143.81,104.8,0.29157,0.00053,8.52757]
[1778457558399,25.88,82157.19,104.8,0.29876,0.00054,8.62523]
[1778457559033,25.88,82157.19,104.8,0.29876,0.00054,8.62523]
[1778457562281,25.88,82154.62,104.8,0.29738,0.00054,8.60682]
[1778457567970,25.88,82154.72,104.8,0.29745,0.00054,8.60775]
[1778457568469,25.89,82158.29,104.8,0.2994,0.00054,8.63376]
[1778457573850,25.89,82157.32,104.8,0.29871,0.00054,8.61563]
[1778457578029,25.89,82158.34,104.8,0.29929,0.00054,8.62326]
[1778457583028,25.89,82157.67,104.8,0.29894,0.00054,8.61866]
[1778457584029,25.9,82156.91,104.8,0.29853,0.00054,8.61324]
[1778457584256,25.9,82156.91,104.8,0.29853,0.00054,8.61324]
[1778457584312,25.9,82156.91,104.8,0.29853,0.00054,8.61324]
[1778457584436,25.9,82156.91,104.8,0.29853,0.00054,8.61324]
[1778457584607,25.9,82156.91,104.8,0.29853,0.00054,8.61324]
[1778457585015,25.9,82171.3,104.8,0.30635,0.00055,8.71514]
[1778457585156,25.9,82171.3,104.8,0.30635,0.00055,8.71514]
[1778457585171,25.9,82171.3,104.8,0.30635,0.00055,8.71514]
[1778457585175,25.9,82171.3,104.8,0.30635,0.00055,8.71514]
[1778457585590,25.9,82173.51,104.8,0.30756,0.00055,8.73061]
[1778457586627,25.9,82173.51,104.8,0.30756,0.00055,8.73061]
[1778457586849,25.9,82173.51,104.8,0.30756,0.00055,8.73061]
[1778457587604,25.9,82179.82,104.8,0.31102,0.00055,8.77407]
[1778457588522,25.9,82179.82,104.8,0.31102,0.00055,8.77407]
[1778457588789,25.9,82179.82,104.8,0.31102,0.00055,8.77407]
[1778457588864,25.9,82179.82,104.8,0.31102,0.00055,8.77407]
[1778457588899,25.9,82179.82,104.8,0.31102,0.00055,8.77407]
[1778457588960,25.9,82179.99,104.8,0.31112,0.00055,8.77521]
[1778457589618,25.9,82184.58,104.8,0.31364,0.00055,8.80641]
[1778457590576,25.9,82184.58,104.8,0.31364,0.00055,8.80641]
[1778457591034,25.9,82186.24,104.8,0.31456,0.00055,8.81759]
[1778457591269,25.9,82186.24,104.8,0.31456,0.00055,8.81759]
[1778457591937,25.9,82189.95,104.8,0.31661,0.00055,8.84246]
[1778457593028,25.9,82189.1,104.8,0.31614,0.00055,8.83679]
[1778457593646,25.9,82185.9,104.8,0.31437,0.00055,8.81534]
[1778457595770,25.9,82185.07,104.8,0.31392,0.00055,8.80977]
[1778457596667,25.9,82180.21,104.8,0.31125,0.00055,8.77686]
[1778457597391,25.9,82180.21,104.8,0.31125,0.00055,8.77686]
[1778457597774,25.9,82188.48,104.8,0.31581,0.00055,8.83281]
[1778457598110,25.9,82188.48,104.8,0.31581,0.00055,8.83281]
[1778457598682,25.9,82195.87,104.8,0.31991,0.00056,8.88182]
[1778457601761,25.9,82199.39,104.8,0.32187,0.00056,8.90488]
[1778457601836,25.9,82189.93,104.8,0.31663,0.00055,8.84266]
[1778457602493,25.9,82189.93,104.8,0.31663,0.00055,8.84266]
[1778457602495,25.9,82189.93,104.8,0.31663,0.00055,8.84266]
[1778457602499,25.9,82189.93,104.8,0.31663,0.00055,8.84266]
[1778457602655,25.9,82189.93,104.8,0.31663,0.00055,8.84266]
[1778457602661,25.9,82189.93,104.8,0.31663,0.00055,8.84266]
[1778457602725,25.9,82189.93,104.8,0.31663,0.00055,8.84266]
[1778457602808,25.9,82189.93,104.8,0.31663,0.00055,8.84266]
[1778457602847,25.9,82192.79,104.8,0.31822,0.00055,8.86181]
[1778457603463,25.9,82192.79,104.8,0.31822,0.00055,8.86181]
[1778457603701,25.9,82192.79,104.8,0.31822,0.00055,8.86181]
[1778457603905,25.9,82203.61,104.8,0.32425,0.00056,8.9325]
[1778457604255,25.9,82203.61,104.8,0.32425,0.00056,8.9325]
[1778457604274,25.9,82203.61,104.8,0.32425,0.00056,8.9325]
[1778457604431,25.9,82203.61,104.8,0.32425,0.00056,8.9325]
[1778457604571,25.9,82203.61,104.8,0.32425,0.00056,8.9325]
[1778457604740,25.9,82203.61,104.8,0.32425,0.00056,8.9325]
[1778457605028,25.9,82203.61,104.8,0.32425,0.00056,8.9325]
[1778457604927,25.9,82215.26,104.8,0.33079,0.00056,9.00632]
[1778457605425,25.9,82215.26,104.8,0.33079,0.00056,9.00632]
[1778457605427,25.9,82215.26,104.8,0.33079,0.00056,9.00632]
[1778457605947,25.9,82215.26,104.8,0.33079,0.00056,9.00632]
[1778457606040,25.9,82215.26,104.8,0.33079,0.00056,9.00632]
[1778457605998,25.91,82229.67,104.8,0.33895,0.00057,9.09439]
[1778457606078,25.91,82229.67,104.8,0.33895,0.00057,9.09439]
[1778457606114,25.91,82229.67,104.8,0.33895,0.00057,9.09439]
[1778457606249,25.91,82229.67,104.8,0.33895,0.00057,9.09439]
[1778457606669,25.91,82229.67,104.8,0.33895,0.00057,9.09439]
[1778457606924,25.91,82229.67,104.8,0.33895,0.00057,9.09439]
[1778457606939,25.91,82229.67,104.8,0.33895,0.00057,9.09439]
[1778457606958,25.91,82229.67,104.8,0.33895,0.00057,9.09439]
[1778457607018,25.91,82246.55,104.8,0.34861,0.00057,9.19282]
[1778457607268,25.91,82246.55,104.8,0.34861,0.00057,9.19282]
[1778457607350,25.91,82246.55,104.8,0.34861,0.00057,9.19282]
[1778457607352,25.91,82246.55,104.8,0.34861,0.00057,9.19282]
[1778457607886,25.91,82246.55,104.8,0.34861,0.00057,9.19282]
[1778457607978,25.91,82251.67,104.8,0.35156,0.00058,9.22165]
[1778457608754,25.91,82251.67,104.8,0.35156,0.00058,9.22165]
[1778457609029,25.91,82251.67,104.8,0.35156,0.00058,9.22165]
[1778457609032,25.91,82257.97,104.8,0.3552,0.00058,9.25637]
[1778457609216,25.91,82257.97,104.8,0.3552,0.00058,9.25637]
[1778457609735,25.91,82257.97,104.8,0.3552,0.00058,9.25637]
[1778457610037,25.91,82266.22,104.8,0.35998,0.00058,9.30069]
[1778457610988,25.91,82270.3,104.8,0.36236,0.00058,9.32219]
[1778457611734,25.91,82270.3,104.8,0.36236,0.00058,9.32219]
[1778457611920,25.91,82270.3,104.8,0.36236,0.00058,9.32219]
[1778457611974,25.91,82270.3,104.8,0.36236,0.00058,9.32219]
[1778457611963,25.91,82267.25,104.8,0.3606,0.00058,9.30627]
[1778457612080,25.91,82267.25,104.8,0.3606,0.00058,9.30627]
[1778457612304,25.91,82267.25,104.8,0.3606,0.00058,9.30627]
[1778457612487,25.91,82267.25,104.8,0.3606,0.00058,9.30627]
[1778457612597,25.91,82267.25,104.8,0.3606,0.00058,9.30627]
[1778457612666,25.91,82267.25,104.8,0.3606,0.00058,9.30627]
[1778457612933,25.91,82267.25,104.8,0.3606,0.00058,9.30627]
[1778457613000,25.91,82267.25,104.8,0.3606,0.00058,9.30627]
[1778457613036,25.91,82267.25,104.8,0.3606,0.00058,9.30627]
[1778457612981,25.91,82273.35,104.8,0.36415,0.00058,9.3381]
[1778457613094,25.91,82273.35,104.8,0.36415,0.00058,9.3381]
[1778457613154,25.91,82273.35,104.8,0.36415,0.00058,9.3381]
[1778457613777,25.91,82273.35,104.8,0.36415,0.00058,9.3381]
[1778457613834,25.92,82297.53,104.8,0.37835,0.00059,9.45686]
[1778457614290,25.92,82297.53,104.8,0.37835,0.00059,9.45686]
[1778457614294,25.92,82297.53,104.8,0.37835,0.00059,9.45686]
[1778457614297,25.92,82297.53,104.8,0.37835,0.00059,9.45686]
[1778457614635,25.92,82297.53,104.8,0.37835,0.00059,9.45686]
[1778457614992,25.92,82300.65,104.8,0.38019,0.00059,9.4713]
[1778457615840,25.92,82300.65,104.8,0.38019,0.00059,9.4713]
[1778457615905,25.92,82300.65,104.8,0.38019,0.00059,9.4713]
[1778457615927,25.92,82300.65,104.8,0.38019,0.00059,9.4713]
[1778457615965,25.92,82304.87,104.8,0.38269,0.00059,9.49052]
[1778457616226,25.92,82304.87,104.8,0.38269,0.00059,9.49052]
[1778457616505,25.92,82304.87,104.8,0.38269,0.00059,9.49052]
[1778457616810,25.92,82304.87,104.8,0.38269,0.00059,9.49052]
[1778457616863,25.92,82304.87,104.8,0.38269,0.00059,9.49052]
[1778457616899,25.92,82304.87,104.8,0.38269,0.00059,9.49052]
[1778457617039,25.92,82304.87,104.8,0.38269,0.00059,9.49052]
[1778457617016,25.92,82311.27,104.8,0.38649,0.00059,9.519]
[1778457617426,25.92,82311.27,104.8,0.38649,0.00059,9.519]
[1778457617429,25.92,82311.27,104.8,0.38649,0.00059,9.519]
[1778457617886,25.92,82311.27,104.8,0.38649,0.00059,9.519]
[1778457617954,25.92,82326.46,104.8,0.39553,0.0006,9.58301]
[1778457618586,25.92,82326.46,104.8,0.39553,0.0006,9.58301]
[1778457618855,25.92,82326.46,104.8,0.39553,0.0006,9.58301]
[1778457619043,25.92,82325.87,104.8,0.39518,0.0006,9.58058]
[1778457619302,25.92,82325.87,104.8,0.39518,0.0006,9.58058]
[1778457619472,25.92,82325.87,104.8,0.39518,0.0006,9.58058]
[1778457620021,25.92,82333.46,104.8,0.39972,0.0006,9.61084]
[1778457620283,25.92,82333.46,104.8,0.39972,0.0006,9.61084]
[1778457620988,25.92,82343.61,104.8,0.40582,0.0006,9.64939]
[1778457621740,25.92,82343.61,104.8,0.40582,0.0006,9.64939]
[1778457621773,25.92,82343.61,104.8,0.40582,0.0006,9.64939]
[1778457621890,25.92,82343.61,104.8,0.40582,0.0006,9.64939]
[1778457622028,25.92,82343.61,104.8,0.40582,0.0006,9.64939]
[1778457622046,25.92,82343.61,104.8,0.40582,0.0006,9.64939]
[1778457622063,25.92,82343.61,104.8,0.40582,0.0006,9.64939]
[1778457621950,25.92,82353.98,104.8,0.41207,0.0006,9.68644]
[1778457622125,25.92,82353.98,104.8,0.41207,0.0006,9.68644]
[1778457622383,25.92,82353.98,104.8,0.41207,0.0006,9.68644]
[1778457622978,25.92,82365.93,104.8,0.41929,0.00061,9.72613]
[1778457623394,25.92,82365.93,104.8,0.41929,0.00061,9.72613]
[1778457623435,25.92,82365.93,104.8,0.41929,0.00061,9.72613]
[1778457623670,25.92,82365.93,104.8,0.41929,0.00061,9.72613]
[1778457623701,25.92,82365.93,104.8,0.41929,0.00061,9.72613]
[1778457624029,25.92,82365.93,104.8,0.41929,0.00061,9.72613]
[1778457623905,25.92,82355.46,104.8,0.41296,0.0006,9.69153]
[1778457624138,25.92,82355.46,104.8,0.41296,0.0006,9.69153]
[1778457624407,25.92,82355.46,104.8,0.41296,0.0006,9.69153]
[1778457624431,25.92,82355.46,104.8,0.41296,0.0006,9.69153]
[1778457624465,25.92,82355.46,104.8,0.41296,0.0006,9.69153]
[1778457624499,25.92,82355.46,104.8,0.41296,0.0006,9.69153]
[1778457624550,25.92,82355.46,104.8,0.41296,0.0006,9.69153]
[1778457624558,25.92,82355.46,104.8,0.41296,0.0006,9.69153]
[1778457624591,25.92,82355.46,104.8,0.41296,0.0006,9.69153]
[1778457624912,25.92,82337.59,104.8,0.40221,0.0006,9.62687]
[1778457625346,25.92,82337.59,104.8,0.40221,0.0006,9.62687]
[1778457626029,25.92,82337.59,104.8,0.40221,0.0006,9.62687]
[1778457625976,25.92,82329.44,104.8,0.39733,0.0006,9.59509]
[1778457626345,25.92,82329.44,104.8,0.39733,0.0006,9.59509]
[1778457626981,25.92,82324.92,104.8,0.39463,0.0006,9.57684]
[1778457627933,25.92,82321.17,104.8,0.39239,0.0006,9.56135]
[1778457632607,25.92,82321.91,104.8,0.39271,0.0006,9.55367]
[1778457634623,25.92,82319.23,104.8,0.39111,0.0006,9.54243]
[1778457636611,25.92,82317.81,104.8,0.39026,0.0006,9.53639]
[1778457636618,25.92,82317.81,104.8,0.39026,0.0006,9.53639]
[1778457636674,25.92,82317.81,104.8,0.39026,0.0006,9.53639]
[1778457636996,25.92,82310.75,104.8,0.38606,0.00059,9.5059]
[1778457638003,25.92,82307.76,104.8,0.38428,0.00059,9.49264]
[1778457638747,25.92,82307.76,104.8,0.38428,0.00059,9.49264]
[1778457640511,25.91,82303.06,104.8,0.38148,0.00059,9.4714]
[1778457640680,25.91,82303.06,104.8,0.38148,0.00059,9.4714]
[1778457641024,25.91,82294.78,104.8,0.37658,0.00059,9.43297]
[1778457641846,25.91,82294.78,104.8,0.37658,0.00059,9.43297]
[1778457642029,25.91,82294.78,104.8,0.37658,0.00059,9.43297]
[1778457642031,25.91,82292.17,104.8,0.37504,0.00059,9.42053]
[1778457643038,25.91,82289.56,104.8,0.37349,0.00059,9.40793]
[1778457644651,25.91,82290.58,104.8,0.37409,0.00059,9.4128]
[1778457644894,25.91,82290.58,104.8,0.37409,0.00059,9.4128]
[1778457649081,25.9,82284.33,104.8,0.37037,0.00059,9.38201]
[1778457649147,25.9,82284.33,104.8,0.37037,0.00059,9.38201]
[1778457650088,25.9,82282.62,104.8,0.36936,0.00059,9.37349]
[1778457651929,25.9,82281.08,104.8,0.36846,0.00059,9.36576]
[1778457651935,25.9,82281.08,104.8,0.36846,0.00059,9.36576]
[1778457652018,25.9,82281.08,104.8,0.36845,0.00059,9.36571]
[1778457653897,25.89,82272.31,104.8,0.3633,0.00058,9.32088]
[1778457654665,25.89,82272.31,104.8,0.3633,0.00058,9.32088]
[1778457655599,25.89,82271.66,104.8,0.36292,0.00058,9.31744]
[1778457655626,25.89,82271.66,104.8,0.36292,0.00058,9.31744]
[1778457655876,25.89,82271.66,104.8,0.36292,0.00058,9.31744]
[1778457656041,25.89,82274.02,104.8,0.36429,0.00058,9.32959]
[1778457656722,25.89,82274.02,104.8,0.36429,0.00058,9.32959]
[1778457656940,25.89,82269.76,104.8,0.36179,0.00058,9.30737]
[1778457657483,25.89,82269.76,104.8,0.36179,0.00058,9.30737]
[1778457658144,25.89,82273.29,104.8,0.36384,0.00058,9.32563]
[1778457660689,25.88,82275.58,104.8,0.36515,0.00058,9.33722]
[1778457660694,25.88,82275.58,104.8,0.36515,0.00058,9.33722]
[1778457660917,25.88,82275.58,104.8,0.36515,0.00058,9.33722]
[1778457661028,25.88,82275.58,104.8,0.36515,0.00058,9.33722]
[1778457662075,25.88,82279.31,104.8,0.36732,0.00059,9.35602]
[1778457664171,25.88,82278.17,104.8,0.36664,0.00059,9.35017]
[1778457664198,25.88,82278.17,104.8,0.36664,0.00059,9.35017]
[1778457665042,25.88,82278.17,104.8,0.36664,0.00059,9.35017]
[1778457664909,25.87,82279.38,104.8,0.36733,0.00059,9.35613]
[1778457666055,25.87,82278.16,104.8,0.36661,0.00059,9.34988]
[1778457667028,25.87,82278.16,104.8,0.36661,0.00059,9.34988]
[1778457667085,25.87,82267.15,104.8,0.36017,0.00058,9.29274]
[1778457667126,25.87,82267.15,104.8,0.36017,0.00058,9.29274]
[1778457667494,25.87,82267.15,104.8,0.36017,0.00058,9.29274]
[1778457668086,25.87,82258.43,104.8,0.35509,0.00058,9.24577]
[1778457668254,25.87,82258.43,104.8,0.35509,0.00058,9.24577]
[1778457668988,25.87,82258.43,104.8,0.35509,0.00058,9.24577]
[1778457670032,25.87,82259.26,104.8,0.35556,0.00058,9.25024]
[1778457673579,25.86,82257.2,104.8,0.35435,0.00058,9.23881]
[1778457673592,25.86,82257.2,104.8,0.35435,0.00058,9.23881]
[1778457673701,25.86,82257.2,104.8,0.35435,0.00058,9.23881]
[1778457673755,25.86,82257.2,104.8,0.35435,0.00058,9.23881]
[1778457674028,25.86,82257.2,104.8,0.35435,0.00058,9.23881]
[1778457674076,25.86,82260.29,104.8,0.35613,0.00058,9.25557]
[1778457674641,25.86,82272.84,104.8,0.36345,0.00058,9.32218]
[1778457676114,25.86,82276.2,104.8,0.36541,0.00059,9.33947]
[1778457676967,25.86,82276.2,104.8,0.36541,0.00059,9.33947]
[1778457676975,25.86,82276.2,104.8,0.36541,0.00059,9.33947]
[1778457677121,25.86,82276.2,104.8,0.36541,0.00059,9.33947]
[1778457677070,25.86,82279.29,104.8,0.36722,0.00059,9.35515]
[1778457677159,25.86,82279.29,104.8,0.36722,0.00059,9.35515]
[1778457677171,25.86,82279.29,104.8,0.36722,0.00059,9.35515]
[1778457677178,25.86,82279.29,104.8,0.36722,0.00059,9.35515]
[1778457677418,25.86,82279.29,104.8,0.36722,0.00059,9.35515]
[1778457678068,25.86,82279.29,104.8,0.36722,0.00059,9.35515]
[1778457678375,25.86,82287.26,104.8,0.37189,0.00059,9.39472]
[1778457682313,25.85,82284.23,104.8,0.37008,0.00059,9.37957]
[1778457684135,25.85,82284.23,104.8,0.37008,0.00059,9.37957]
[1778457684283,25.85,82284.32,104.8,0.37012,0.00059,9.37996]
[1778457684327,25.85,82282.07,104.8,0.3688,0.00059,9.36876]
[1778457686064,25.85,82278.89,104.8,0.36692,0.00059,9.35261]
[1778457690827,25.84,82278.31,104.8,0.36654,0.00059,9.34937]
[1778457690890,25.84,82278.75,104.8,0.36679,0.00059,9.35153]
[1778457692968,25.84,82281.46,104.8,0.36824,0.00059,9.35425]
[1778457692976,25.84,82281.89,104.8,0.36849,0.00059,9.35637]
[1778457694098,25.84,82281.89,104.8,0.36849,0.00059,9.35637]
[1778457694254,25.84,82280.36,104.8,0.36758,0.00059,9.34859]
[1778457694485,25.83,82281.87,104.8,0.36846,0.00059,9.35612]
[1778457695404,25.83,82285.87,104.8,0.37081,0.00059,9.37598]
[1778457697508,25.83,82286.21,104.8,0.37101,0.00059,9.37761]
[1778457697600,25.83,82286.32,104.8,0.37106,0.00059,9.3781]
[1778457701235,25.83,82284.4,104.8,0.36991,0.00059,9.36844]
[1778457701258,25.83,82284.4,104.8,0.36991,0.00059,9.36844]
[1778457702092,25.83,82277.14,104.8,0.36564,0.00059,9.33179]
[1778457702726,25.83,82277.14,104.8,0.36564,0.00059,9.33179]
[1778457703002,25.82,82273.53,104.8,0.36351,0.00059,9.31312]
[1778457703360,25.82,82273.53,104.8,0.36351,0.00059,9.31312]
[1778457703421,25.82,82273.53,104.8,0.36351,0.00059,9.31312]
[1778457704331,25.82,82273.52,104.8,0.3635,0.00059,9.31302]
[1778457704437,25.82,82273.52,104.8,0.3635,0.00059,9.31302]
[1778457705044,25.82,82273.52,104.8,0.3635,0.00059,9.31302]
[1778457706845,25.82,82276.01,104.8,0.36495,0.00059,9.32576]
[1778457707490,25.82,82272.96,104.8,0.36315,0.00059,9.30987]
[1778457708418,25.82,82272.96,104.8,0.36315,0.00059,9.30987]
[1778457708904,25.82,82272.96,104.8,0.36315,0.00059,9.30987]
[1778457710610,25.82,82272.55,104.8,0.36289,0.00059,9.30763]
[1778457710619,25.82,82272.55,104.8,0.36289,0.00059,9.30763]
[1778457710737,25.82,82272.55,104.8,0.36289,0.00059,9.30763]
[1778457710929,25.82,82272.55,104.8,0.36289,0.00059,9.30763]
[1778457710951,25.82,82272.55,104.8,0.36289,0.00059,9.30763]
[1778457711013,25.82,82272.55,104.8,0.36289,0.00059,9.30763]
[1778457711125,25.82,82272.55,104.8,0.36289,0.00059,9.30763]
[1778457711105,25.81,82270.92,104.8,0.36193,0.00059,9.29906]
[1778457711697,25.81,82244.75,104.8,0.34673,0.00058,9.15518]
[1778457713122,25.81,82242.98,104.8,0.3457,0.00058,9.14488]
[1778457713259,25.81,82242.98,104.8,0.3457,0.00058,9.14488]
[1778457714154,25.81,82242.98,104.8,0.3457,0.00058,9.14488]
[1778457715818,25.81,82237.66,104.8,0.34261,0.00057,9.11358]
[1778457717574,25.81,82234.76,104.8,0.34094,0.00057,9.09631]
[1778457718907,25.81,82234.76,104.8,0.34094,0.00057,9.09631]
[1778457718928,25.81,82234.76,104.8,0.34094,0.00057,9.09631]
[1778457720353,25.8,82233.46,104.8,0.34018,0.00057,9.08846]
[1778457720954,25.8,82227.59,104.8,0.33682,0.00057,9.0531]
[1778457721503,25.8,82227.59,104.8,0.33682,0.00057,9.0531]
[1778457721588,25.8,82221.94,104.8,0.33359,0.00057,9.01844]
[1778457723770,25.8,82224.88,104.8,0.33524,0.00057,9.03627]
[1778457729644,25.79,82224.94,104.8,0.33521,0.00057,9.03589]
[1778457731542,25.78,82223.94,104.8,0.33463,0.00057,9.02963]
[1778457731716,25.78,82223.94,104.8,0.33463,0.00057,9.02963]
[1778457732820,25.78,82212.44,104.8,0.32808,0.00057,8.95756]
[1778457733730,25.78,82212.44,104.8,0.32808,0.00057,8.95756]
[1778457734960,25.78,82211.81,104.8,0.32772,0.00057,8.95349]
[1778457736077,25.78,82209.19,104.8,0.32623,0.00056,8.9367]
[1778457737144,25.78,82208.03,104.8,0.32557,0.00056,8.92921]
[1778457737344,25.78,82207.27,104.8,0.32514,0.00056,8.92428]
[1778457737733,25.78,82202.15,104.8,0.32226,0.00056,8.89104]
[1778457738944,25.78,82202.15,104.8,0.32226,0.00056,8.89104]
[1778457738985,25.78,82202.15,104.8,0.32226,0.00056,8.89104]
[1778457739031,25.78,82201.78,104.8,0.32204,0.00056,8.88854]
[1778457739234,25.78,82201.78,104.8,0.32204,0.00056,8.88854]
[1778457739937,25.78,82201.78,104.8,0.32204,0.00056,8.88854]
[1778457740079,25.77,82187.02,104.8,0.31379,0.00056,8.79009]
[1778457740473,25.77,82187.02,104.8,0.31379,0.00056,8.79009]
[1778457741144,25.77,82187.02,104.8,0.31379,0.00056,8.79009]
[1778457741163,25.77,82181.55,104.8,0.31075,0.00055,8.75266]
[1778457742688,25.77,82180.85,104.8,0.31036,0.00055,8.7478]
[1778457743101,25.77,82180.85,104.8,0.31036,0.00055,8.7478]
[1778457748561,25.77,82179.31,104.8,0.30949,0.00055,8.7369]
[1778457748777,25.77,82179.57,104.8,0.30963,0.00055,8.73865]
[1778457749310,25.77,82179.57,104.8,0.30963,0.00055,8.73865]
[1778457749905,25.77,82179.57,104.8,0.30963,0.00055,8.73865]
[1778457750686,25.77,82179.57,104.8,0.30962,0.00055,8.73854]
[1778457750708,25.77,82179.57,104.8,0.30962,0.00055,8.73854]
[1778457750791,25.77,82180.8,104.8,0.31029,0.00055,8.7469]
[1778457751798,25.76,82186.05,104.8,0.31301,0.00056,8.77138]
[1778457752709,25.76,82186.05,104.8,0.31301,0.00056,8.77138]
[1778457752760,25.76,82186.05,104.8,0.31301,0.00056,8.77138]
[1778457752805,25.76,82189.7,104.8,0.31503,0.00056,8.79605]
[1778457753966,25.76,82189.7,104.8,0.31503,0.00056,8.79605]
[1778457754047,25.76,82194.45,104.8,0.31768,0.00056,8.82785]
[1778457754569,25.76,82194.45,104.8,0.31768,0.00056,8.82785]
[1778457754579,25.76,82194.45,104.8,0.31768,0.00056,8.82785]
[1778457754599,25.76,82194.45,104.8,0.31768,0.00056,8.82785]
[1778457755030,25.76,82194.45,104.8,0.31768,0.00056,8.82785]
[1778457755111,25.76,82201.48,104.8,0.32161,0.00056,8.87422]
[1778457755464,25.76,82201.48,104.8,0.32161,0.00056,8.87422]
[1778457755803,25.76,82201.48,104.8,0.32161,0.00056,8.87422]
[1778457755827,25.76,82201.48,104.8,0.32161,0.00056,8.87422]
[1778457755880,25.76,82201.48,104.8,0.32161,0.00056,8.87422]
[1778457756099,25.76,82201.48,104.8,0.32161,0.00056,8.87422]
[1778457756200,25.76,82208.21,104.8,0.3254,0.00056,8.91792]
[1778457756978,25.76,82208.21,104.8,0.3254,0.00056,8.91792]
[1778457757039,25.76,82208.21,104.8,0.3254,0.00056,8.91792]
[1778457757043,25.76,82208.21,104.8,0.3254,0.00056,8.91792]
[1778457757079,25.76,82208.21,104.8,0.3254,0.00056,8.91792]
[1778457758260,25.76,82204.29,104.8,0.32318,0.00056,8.89248]
[1778457758285,25.76,82204.29,104.8,0.32318,0.00056,8.89248]
[1778457758537,25.76,82204.29,104.8,0.32318,0.00056,8.89248]
[1778457760068,25.76,82205.28,104.8,0.32374,0.00056,8.89889]
[1778457761952,25.76,82207.84,104.8,0.32518,0.00056,8.91539]
[1778457762402,25.76,82209.66,104.8,0.3262,0.00057,8.92705]
[1778457762683,25.76,82209.66,104.8,0.3262,0.00057,8.92705]
[1778457763116,25.76,82197.73,104.8,0.31948,0.00056,8.84928]
[1778457763412,25.76,82197.73,104.8,0.31948,0.00056,8.84928]
[1778457763737,25.76,82197.73,104.8,0.31948,0.00056,8.84928]
[1778457763886,25.76,82196.06,104.8,0.31854,0.00056,8.83815]
[1778457764835,25.76,82196.06,104.8,0.31854,0.00056,8.83815]
[1778457764893,25.76,82195.04,104.8,0.31797,0.00056,8.83139]
[1778457766067,25.76,82195.04,104.8,0.31797,0.00056,8.83139]
[1778457766168,25.76,82194.15,104.8,0.31747,0.00056,8.82541]
[1778457767019,25.76,82194.15,104.8,0.31747,0.00056,8.82541]
[1778457767028,25.76,82194.15,104.8,0.31747,0.00056,8.82541]
[1778457767059,25.76,82194.55,104.8,0.3177,0.00056,8.82812]
[1778457767486,25.76,82194.55,104.8,0.3177,0.00056,8.82812]
[1778457767914,25.76,82184.58,104.8,0.31214,0.00055,8.76067]
[1778457768562,25.76,82184.58,104.8,0.31214,0.00055,8.76067]
[1778457769241,25.76,82186.19,104.8,0.31303,0.00056,8.77159]
[1778457769661,25.76,82186.19,104.8,0.31303,0.00056,8.77159]
[1778457769900,25.76,82186.19,104.8,0.31303,0.00056,8.77159]
[1778457769928,25.76,82198.91,104.8,0.32012,0.00056,8.8568]
[1778457770270,25.76,82198.91,104.8,0.32012,0.00056,8.8568]
[1778457770789,25.76,82198.91,104.8,0.32012,0.00056,8.8568]
[1778457770790,25.76,82198.91,104.8,0.32012,0.00056,8.8568]
[1778457771145,25.75,82202.52,104.8,0.32214,0.00056,8.88045]
[1778457772473,25.75,82201.68,104.8,0.32166,0.00056,8.87487]
[1778457773136,25.75,82201.67,104.8,0.32165,0.00056,8.87472]
[1778457776005,25.75,82201.17,104.8,0.32134,0.00056,8.87115]
[1778457776020,25.75,82201.17,104.8,0.32134,0.00056,8.87115]
[1778457776980,25.74,82195.91,104.8,0.31837,0.00056,8.8361]
[1778457778052,25.74,82195.91,104.8,0.31837,0.00056,8.8361]
[1778457778056,25.74,82195.91,104.8,0.31837,0.00056,8.8361]
[1778457778083,25.74,82195.91,104.8,0.31837,0.00056,8.8361]
[1778457778113,25.74,82195.91,104.8,0.31837,0.00056,8.8361]
[1778457778260,25.74,82195.9,104.8,0.31835,0.00056,8.83591]
[1778457778371,25.74,82195.9,104.8,0.31835,0.00056,8.83591]
[1778457779191,25.74,82208.18,104.8,0.32525,0.00056,8.91626]
[1778457780635,25.74,82210.23,104.8,0.3264,0.00057,8.9294]
[1778457781828,25.74,82210.08,104.8,0.32632,0.00057,8.92838]
[1778457781961,25.74,82210.08,104.8,0.32632,0.00057,8.92838]
[1778457782037,25.74,82210.08,104.8,0.32632,0.00057,8.92838]
[1778457782332,25.74,82208.86,104.8,0.32562,0.00057,8.9205]
[1778457782334,25.74,82208.86,104.8,0.32562,0.00057,8.9205]
[1778457782335,25.74,82208.86,104.8,0.32562,0.00057,8.9205]
[1778457782343,25.74,82208.86,104.8,0.32562,0.00057,8.9205]
[1778457782898,25.74,82208.86,104.8,0.32562,0.00057,8.9205]
[1778457783022,25.74,82200.47,104.8,0.32089,0.00056,8.86587]
[1778457783804,25.74,82200.47,104.8,0.32089,0.00056,8.86587]
[1778457784029,25.74,82197.55,104.8,0.31925,0.00056,8.84659]
[1778457789064,25.74,82196.16,104.8,0.31848,0.00056,8.83748]
[1778457792106,25.74,82194.82,104.8,0.31774,0.00056,8.82861]
[1778457792264,25.74,82196.65,104.8,0.31877,0.00056,8.84082]
[1778457793838,25.74,82199.26,104.8,0.32023,0.00056,8.85812]
[1778457794102,25.74,82200.45,104.8,0.3209,0.00056,8.86597]
[1778457799137,25.74,82198.17,104.8,0.31959,0.00056,8.85062]
[1778457802867,25.74,82197.14,104.8,0.319,0.00056,8.84363]
[1778457803029,25.74,82197.14,104.8,0.319,0.00056,8.84363]
[1778457803165,25.74,82192.6,104.8,0.31646,0.00056,8.81327]
[1778457806253,25.73,82190.85,104.8,0.31546,0.00056,8.8013]
[1778457806266,25.73,82190.85,104.8,0.31546,0.00056,8.8013]
[1778457806296,25.73,82190.76,104.8,0.31541,0.00056,8.8006]
[1778457807194,25.73,82184.23,104.8,0.31176,0.00056,8.7561]
[1778457807542,25.73,82184.23,104.8,0.31176,0.00056,8.7561]
[1778457808229,25.73,82184.23,104.8,0.31176,0.00056,8.7561]
[1778457811222,25.73,82181.55,104.8,0.31007,0.00055,8.72601]
[1778457811608,25.73,82181.55,104.8,0.31007,0.00055,8.72601]
[1778457811817,25.73,82181.55,104.8,0.31007,0.00055,8.72601]
[1778457811860,25.73,82181.55,104.8,0.31007,0.00055,8.72601]
[1778457812229,25.73,82171.82,104.8,0.30469,0.00055,8.65803]
[1778457812526,25.73,82171.82,104.8,0.30469,0.00055,8.65803]
[1778457813236,25.73,82169.64,104.8,0.30349,0.00055,8.64254]
[1778457815117,25.73,82168.01,104.8,0.30258,0.00055,8.63082]
[1778457815250,25.72,82162.52,104.8,0.29957,0.00055,8.59136]
[1778457815370,25.72,82162.52,104.8,0.29957,0.00055,8.59136]
[1778457815422,25.72,82162.52,104.8,0.29957,0.00055,8.59136]
[1778457815718,25.72,82162.52,104.8,0.29957,0.00055,8.59136]
[1778457815858,25.72,82162.52,104.8,0.29957,0.00055,8.59136]
[1778457816257,25.72,82139.98,104.8,0.28736,0.00054,8.42507]
[1778457817688,25.72,82139.09,104.8,0.28688,0.00054,8.4183]
[1778457818261,25.72,82139.09,104.8,0.28688,0.00054,8.4183]
[1778457818271,25.72,82135.42,104.8,0.28492,0.00053,8.39046]
[1778457820028,25.72,82135.12,104.8,0.28475,0.00053,8.38816]
[1778457820212,25.72,82135.12,104.8,0.28475,0.00053,8.38816]
[1778457820285,25.72,82134.17,104.8,0.28425,0.00053,8.38092]
[1778457820565,25.72,82134.17,104.8,0.28425,0.00053,8.38092]
[1778457820569,25.72,82134.17,104.8,0.28425,0.00053,8.38092]
[1778457821001,25.72,82134.17,104.8,0.28425,0.00053,8.38092]
[1778457821013,25.72,82134.17,104.8,0.28425,0.00053,8.38092]
[1778457821092,25.72,82134.17,104.8,0.28425,0.00053,8.38092]
[1778457821217,25.72,82134.17,104.8,0.28425,0.00053,8.38092]
[1778457821192,25.72,82134.17,104.8,0.28424,0.00053,8.3808]
[1778457822028,25.72,82134.17,104.8,0.28424,0.00053,8.3808]
[1778457822249,25.72,82134.17,104.8,0.28424,0.00053,8.3808]
[1778457822269,25.72,82148.03,104.8,0.29167,0.00054,8.48498]
[1778457822303,25.72,82148.03,104.8,0.29167,0.00054,8.48498]
[1778457822391,25.72,82148.03,104.8,0.29167,0.00054,8.48498]
[1778457822528,25.72,82148.03,104.8,0.29167,0.00054,8.48498]
[1778457823130,25.72,82151.91,104.8,0.29376,0.00054,8.51358]
[1778457827852,25.71,82151.92,104.8,0.29374,0.00054,8.51325]
[1778457829174,25.71,82154.08,104.8,0.29489,0.00054,8.52887]
[1778457829274,25.71,82150.58,104.8,0.29298,0.00054,8.50296]
[1778457834384,25.7,82149.26,104.8,0.29222,0.00054,8.49262]
[1778457835375,25.7,82149.26,104.8,0.29222,0.00054,8.49262]
[1778457835514,25.7,82149.26,104.8,0.29222,0.00054,8.49262]
[1778457836232,25.7,82148.12,104.8,0.29159,0.00054,8.48395]
[1778457841433,25.7,82150.33,104.8,0.29279,0.00054,8.50037]
[1778457842408,25.7,82150.33,104.8,0.29279,0.00054,8.50037]
[1778457842415,25.7,82150.33,104.8,0.29279,0.00054,8.50037]
[1778457842435,25.7,82150.33,104.8,0.29279,0.00054,8.50037]
[1778457842462,25.7,82150.33,104.8,0.29279,0.00054,8.50037]
[1778457842959,25.7,82150.33,104.8,0.29279,0.00054,8.50037]
[1778457843029,25.7,82150.33,104.8,0.29279,0.00054,8.50037]
[1778457843229,25.7,82150.33,104.8,0.29279,0.00054,8.50037]
[1778457843232,25.7,82150.33,104.8,0.29279,0.00054,8.50037]
[1778457843265,25.7,82150.33,104.8,0.29279,0.00054,8.50037]
[1778457843298,25.7,82148.69,104.8,0.2919,0.00054,8.48819]
[1778457843348,25.7,82148.69,104.8,0.2919,0.00054,8.48819]
[1778457843395,25.7,82148.69,104.8,0.2919,0.00054,8.48819]
[1778457843703,25.7,82148.69,104.8,0.2919,0.00054,8.48819]
[1778457844235,25.7,82131.31,104.8,0.28257,0.00053,8.35691]
[1778457844954,25.7,82131.31,104.8,0.28257,0.00053,8.35691]
[1778457844981,25.7,82124.02,104.8,0.2787,0.00053,8.30055]
[1778457845817,25.7,82124.02,104.8,0.2787,0.00053,8.30055]
[1778457845892,25.7,82124.02,104.8,0.2787,0.00053,8.30055]
[1778457846029,25.7,82124.02,104.8,0.2787,0.00053,8.30055]
[1778457846048,25.7,82122.97,104.8,0.27814,0.00053,8.29234]
[1778457847152,25.7,82122.97,104.8,0.27814,0.00053,8.29234]
[1778457847270,25.7,82122.97,104.8,0.27814,0.00053,8.29234]
[1778457847294,25.7,82118.02,104.8,0.27552,0.00053,8.2535]
[1778457847828,25.7,82118.02,104.8,0.27552,0.00053,8.2535]
[1778457848087,25.7,82112.01,104.8,0.27235,0.00052,8.20587]
[1778457848994,25.7,82112.01,104.8,0.27235,0.00052,8.20587]
[1778457849095,25.7,82110.25,104.8,0.27142,0.00052,8.1917]
[1778457851777,25.69,82109.69,104.8,0.27112,0.00052,8.18715]
[1778457853283,25.69,82100.61,104.8,0.2664,0.00052,8.11428]
[1778457855674,25.69,82097.91,104.8,0.26501,0.00052,8.0925]
[1778457855723,25.69,82097.12,104.8,0.2646,0.00052,8.08614]
[1778457858313,25.69,82098.59,104.8,0.26536,0.00052,8.09798]
[1778457858215,25.69,82095.18,104.8,0.26359,0.00051,8.07021]
[1778457859377,25.69,82094.4,104.8,0.26319,0.00051,8.06379]
[1778457860435,25.69,82096.15,104.8,0.26408,0.00052,8.07797]
[1778457860447,25.69,82096.15,104.8,0.26408,0.00052,8.07797]
[1778457861577,25.69,82102.3,104.8,0.26725,0.00052,8.12757]
[1778457864365,25.69,82099.77,104.8,0.26593,0.00052,8.10691]
[1778457869685,25.69,82098.52,104.8,0.26525,0.00052,8.09635]
[1778457871360,25.68,82094.69,104.8,0.26327,0.00051,8.06506]
[1778457871858,25.68,82094.69,104.8,0.26327,0.00051,8.06506]
[1778457871987,25.68,82094.69,104.8,0.26327,0.00051,8.06506]
[1778457872031,25.68,82094.69,104.8,0.26327,0.00051,8.06506]
[1778457872042,25.68,82094.69,104.8,0.26327,0.00051,8.06506]
[1778457872090,25.68,82094.69,104.8,0.26327,0.00051,8.06506]
[1778457872434,25.68,82094.56,104.8,0.26297,0.00051,8.05202]
[1778457872559,25.68,82094.56,104.8,0.26297,0.00051,8.05202]
[1778457872716,25.68,82094.56,104.8,0.26297,0.00051,8.05202]
[1778457872726,25.68,82094.56,104.8,0.26297,0.00051,8.05202]
[1778457873028,25.68,82094.56,104.8,0.26297,0.00051,8.05202]
[1778457873090,25.68,82087.78,104.8,0.25949,0.00051,7.9964]
[1778457874029,25.68,82091.6,104.8,0.26145,0.00051,8.02777]
[1778457875556,25.68,82091.3,104.8,0.26129,0.00051,8.02529]
[1778457877827,25.68,82092.21,104.8,0.26176,0.00051,8.03267]
[1778457881782,25.68,82090.09,104.8,0.26066,0.00051,8.01517]
[1778457883031,25.68,82090.05,104.8,0.26064,0.00051,8.01482]
[1778457883088,25.68,82090.05,104.8,0.26064,0.00051,8.01482]
[1778457883132,25.68,82090.05,104.8,0.26064,0.00051,8.01482]
[1778457883265,25.68,82087.37,104.8,0.25927,0.00051,7.99276]
[1778457884312,25.67,82081.09,104.8,0.25594,0.00051,7.93866]
[1778457884531,25.67,82081.09,104.8,0.25594,0.00051,7.93866]
[1778457884739,25.66,82077.86,104.8,0.25429,0.00051,7.91157]
[1778457885366,25.66,82077.86,104.8,0.25429,0.00051,7.91157]
[1778457885921,25.66,82077.86,104.8,0.25429,0.00051,7.91157]
[1778457886028,25.66,82077.86,104.8,0.25429,0.00051,7.91157]
[1778457886366,25.66,82079.54,104.8,0.25514,0.00051,7.92555]
[1778457886464,25.66,82079.54,104.8,0.25514,0.00051,7.92555]
[1778457886476,25.66,82079.54,104.8,0.25514,0.00051,7.92555]
[1778457886483,25.66,82079.54,104.8,0.25514,0.00051,7.92555]
[1778457887173,25.66,82086.27,104.8,0.25857,0.00051,7.98148]
[1778457887887,25.66,82086.27,104.8,0.25857,0.00051,7.98148]
[1778457888087,25.66,82086.27,104.8,0.25857,0.00051,7.98148]
[1778457888141,25.66,82086.27,104.8,0.25857,0.00051,7.98148]
[1778457888320,25.66,82089.48,104.8,0.26021,0.00051,8.00796]
[1778457888432,25.66,82089.48,104.8,0.26021,0.00051,8.00796]
[1778457890896,25.66,82092.46,104.8,0.26174,0.00051,8.03238]
[1778457892271,25.66,82090.97,104.8,0.26097,0.00051,8.02013]
[1778457892345,25.66,82092.51,104.8,0.26176,0.00051,8.03273]
[1778457893204,25.66,82092.51,104.8,0.26176,0.00051,8.03273]
[1778457895939,25.66,82093.29,104.8,0.26213,0.00051,8.03865]
[1778457895957,25.66,82093.29,104.8,0.26213,0.00051,8.03865]
[1778457895989,25.66,82093.29,104.8,0.26213,0.00051,8.03865]
[1778457896031,25.66,82093.29,104.8,0.26213,0.00051,8.03865]
[1778457896137,25.66,82093.29,104.8,0.26213,0.00051,8.03865]
[1778457896310,25.66,82090.15,104.8,0.26051,0.00051,8.01274]
[1778457896927,25.66,82090.15,104.8,0.26051,0.00051,8.01274]
[1778457897104,25.66,82090.15,104.8,0.26051,0.00051,8.01274]
[1778457897131,25.64,82082.35,104.8,0.25638,0.00051,7.94597]
[1778457897878,25.64,82082.35,104.8,0.25638,0.00051,7.94597]
[1778457899421,25.64,82081.99,104.8,0.2562,0.00051,7.94301]
[1778457899756,25.64,82081.99,104.8,0.2562,0.00051,7.94301]
[1778457899845,25.64,82082.16,104.8,0.25629,0.00051,7.94449]
[1778457900524,25.64,82082.16,104.8,0.25629,0.00051,7.94449]
[1778457900573,25.64,82082.16,104.8,0.25629,0.00051,7.94449]
[1778457900805,25.64,82082.16,104.8,0.25629,0.00051,7.94449]
[1778457901032,25.64,82082.16,104.8,0.25629,0.00051,7.94449]
[1778457901137,25.64,82082.16,104.8,0.25629,0.00051,7.94449]
[1778457901168,25.64,82082.16,104.8,0.25629,0.00051,7.94449]
[1778457901308,25.64,82087.81,104.8,0.25917,0.00051,7.99123]
[1778457901859,25.64,82098.19,104.8,0.26451,0.00052,8.07632]
[1778457905312,25.64,82092.42,104.8,0.26153,0.00051,8.02904]
[1778457905887,25.64,82088.43,104.8,0.25948,0.00051,7.99622]
[1778457908327,25.64,82092.39,104.8,0.26151,0.00051,8.02882]
[1778457908920,25.64,82097.1,104.8,0.26394,0.00052,8.06732]
[1778457909902,25.64,82097.1,104.8,0.26394,0.00052,8.06732]
[1778457910028,25.64,82097.1,104.8,0.26394,0.00052,8.06732]
[1778457910365,25.64,82103.09,104.8,0.26704,0.00052,8.11585]
[1778457910840,25.64,82103.09,104.8,0.26704,0.00052,8.11585]
[1778457911223,25.64,82107.99,104.8,0.26959,0.00052,8.15528]
[1778457911948,25.64,82107.99,104.8,0.26959,0.00052,8.15528]
[1778457912030,25.64,82107.99,104.8,0.26959,0.00052,8.15528]
[1778457913361,25.64,82102.5,104.8,0.26672,0.00052,8.11096]
[1778457913897,25.64,82102.5,104.8,0.26672,0.00052,8.11096]
[1778457914327,25.64,82093.29,104.8,0.26196,0.00051,8.03593]
[1778457915244,25.64,82087.06,104.8,0.25876,0.00051,7.98464]
[1778457915564,25.64,82087.06,104.8,0.25876,0.00051,7.98464]
[1778457915674,25.64,82087.06,104.8,0.25876,0.00051,7.98464]
[1778457915679,25.64,82087.06,104.8,0.25876,0.00051,7.98464]
[1778457915790,25.64,82087.06,104.8,0.25876,0.00051,7.98464]
[1778457915832,25.64,82087.06,104.8,0.25876,0.00051,7.98464]
[1778457916265,25.64,82087.06,104.8,0.25876,0.00051,7.98464]
[1778457916296,25.64,82086.88,104.8,0.25867,0.00051,7.98317]
[1778457918031,25.62,82084.05,104.8,0.25709,0.00051,7.95754]
[1778457918319,25.62,82087.12,104.8,0.25864,0.00051,7.9828]
[1778457921995,25.61,82085.49,104.8,0.25768,0.00051,7.9672]
[1778457923705,25.6,82087.48,104.8,0.25869,0.00051,7.98352]
[1778457923771,25.6,82087.48,104.8,0.25869,0.00051,7.98352]
[1778457924037,25.6,82087.48,104.8,0.25869,0.00051,7.98352]
[1778457924138,25.6,82084.58,104.8,0.25714,0.00051,7.95845]
[1778457924567,25.6,82084.58,104.8,0.25714,0.00051,7.95845]
[1778457924643,25.6,82084.58,104.8,0.25714,0.00051,7.95845]
[1778457925235,25.6,82084.58,104.8,0.25714,0.00051,7.95845]
[1778457925322,25.6,82073.36,104.8,0.25143,0.0005,7.86423]
[1778457927111,25.59,82071.91,104.8,0.25069,0.0005,7.85185]
[1778457927162,25.59,82071.26,104.8,0.25036,0.0005,7.84623]
[1778457928124,25.59,82071.26,104.8,0.25036,0.0005,7.84623]
[1778457933510,25.58,82071.87,104.8,0.25034,0.0005,7.83778]
[1778457937421,25.58,82072.22,104.8,0.25047,0.0005,7.83998]
[1778457937442,25.57,82072.8,104.8,0.25075,0.0005,7.84463]
[1778457937651,25.57,82072.8,104.8,0.25075,0.0005,7.84463]
[1778457938028,25.57,82072.8,104.8,0.25075,0.0005,7.84463]
[1778457938132,25.57,82081.46,104.8,0.25513,0.00051,7.91724]
[1778457941159,25.57,82089.59,104.8,0.25926,0.00051,7.98437]
[1778457942080,25.57,82089.59,104.8,0.25926,0.00051,7.98437]
[1778457942082,25.57,82089.59,104.8,0.25926,0.00051,7.98437]
[1778457942167,25.57,82091.2,104.8,0.26007,0.00051,7.99744]
[1778457943122,25.57,82091.2,104.8,0.26007,0.00051,7.99744]
[1778457943128,25.57,82091.2,104.8,0.26007,0.00051,7.99744]
[1778457943331,25.57,82091.2,104.8,0.26007,0.00051,7.99744]
[1778457943349,25.57,82091.2,104.8,0.26007,0.00051,7.99744]
[1778457943409,25.57,82091.94,104.8,0.26044,0.00052,8.00343]
[1778457944380,25.57,82091.94,104.8,0.26044,0.00052,8.00343]
[1778457944181,25.57,82100.18,104.8,0.2647,0.00052,8.07102]
[1778457944759,25.57,82100.18,104.8,0.2647,0.00052,8.07102]
[1778457945310,25.57,82103.83,104.8,0.2666,0.00052,8.10063]
[1778457945828,25.57,82103.83,104.8,0.2666,0.00052,8.10063]
[1778457946195,25.57,82103.95,104.8,0.26666,0.00052,8.10151]
[1778457946531,25.57,82103.95,104.8,0.26666,0.00052,8.10151]
[1778457947213,25.57,82109.39,104.8,0.2695,0.00052,8.14546]
[1778457948335,25.57,82109.39,104.8,0.2695,0.00052,8.14546]
[1778457948392,25.56,82108.28,104.8,0.26891,0.00052,8.13641]
[1778457949219,25.56,82099.98,104.8,0.26459,0.00052,8.06916]
[1778457949440,25.56,82099.98,104.8,0.26459,0.00052,8.06916]
[1778457951324,25.57,82091.41,104.8,0.26017,0.00051,7.99901]
[1778457953799,25.57,82090.52,104.8,0.25973,0.00051,7.99196]
[1778457955520,25.57,82090.37,104.8,0.25967,0.00051,7.99103]
[1778457955559,25.57,82090.37,104.8,0.25967,0.00051,7.99103]
[1778457956014,25.57,82090.37,104.8,0.25967,0.00051,7.99103]
[1778457956153,25.57,82090.37,104.8,0.25967,0.00051,7.99103]
[1778457956220,25.57,82090.37,104.8,0.25967,0.00051,7.99103]
[1778457956373,25.57,82086.38,104.8,0.25763,0.00051,7.95812]
[1778457958418,25.57,82082.45,104.8,0.25561,0.00051,7.92521]
[1778457961071,25.57,82084.33,104.8,0.25657,0.00051,7.94079]
[1778457963321,25.57,82077.92,104.8,0.25329,0.00051,7.88695]
[1778457963644,25.57,82077.92,104.8,0.25329,0.00051,7.88695]
[1778457964328,25.57,82072.85,104.8,0.25072,0.00051,7.84417]
[1778457964785,25.57,82072.85,104.8,0.25072,0.00051,7.84417]
[1778457967630,25.57,82072.7,104.8,0.25065,0.0005,7.84302]
[1778457967710,25.57,82072.7,104.8,0.25065,0.0005,7.84302]
[1778457967777,25.57,82072.7,104.8,0.25065,0.0005,7.84302]
[1778457967847,25.57,82072.7,104.8,0.25065,0.0005,7.84302]
[1778457967870,25.57,82072.7,104.8,0.25065,0.0005,7.84302]
[1778457968367,25.57,82064.03,104.8,0.2463,0.0005,7.76928]
[1778457968671,25.57,82064.03,104.8,0.2463,0.0005,7.76928]
[1778457968723,25.57,82064.03,104.8,0.2463,0.0005,7.76928]
[1778457968731,25.57,82064.03,104.8,0.2463,0.0005,7.76928]
[1778457969364,25.57,82068.78,104.8,0.24867,0.0005,7.80961]
[1778457972567,25.57,82066.33,104.8,0.24742,0.0005,7.78848]
[1778457972823,25.57,82066.33,104.8,0.24742,0.0005,7.78848]
[1778457972873,25.57,82066.33,104.8,0.24742,0.0005,7.78848]
[1778457973395,25.57,82059.02,104.8,0.24376,0.0005,7.72562]
[1778457975412,25.57,82055.34,104.8,0.24194,0.0005,7.69393]
[1778457980447,25.57,82054.09,104.8,0.24133,0.00049,7.68333]
[1778457982170,25.57,82053.87,104.8,0.24122,0.00049,7.68149]
[1778457982461,25.57,82050.9,104.8,0.23976,0.00049,7.65579]
[1778457983756,25.57,82051.39,104.8,0.24,0.00049,7.65997]
[1778457983814,25.57,82051.39,104.8,0.24,0.00049,7.65997]
[1778457984464,25.57,82051.39,104.8,0.24,0.00049,7.65997]
[1778457984235,25.57,82051.39,104.8,0.23999,0.00049,7.65989]
[1778457985056,25.57,82052.97,104.8,0.24077,0.00049,7.6735]
[1778457986040,25.57,82052.97,104.8,0.24077,0.00049,7.6735]
[1778457986410,25.57,82050.54,104.8,0.23956,0.00049,7.65234]
[1778457988154,25.57,82039.45,104.8,0.23415,0.00049,7.55571]
[1778457989031,25.57,82039.45,104.8,0.23415,0.00049,7.55571]
[1778457989208,25.57,82039.45,104.8,0.23415,0.00049,7.55571]
[1778457989227,25.57,82034.69,104.8,0.23185,0.00048,7.51402]
[1778457989869,25.57,82030.03,104.8,0.22961,0.00048,7.47289]
[1778457992232,25.57,82031.59,104.8,0.23036,0.00048,7.48672]
[1778457992284,25.57,82031.59,104.8,0.23036,0.00048,7.48672]
[1778457993029,25.57,82031.79,104.8,0.23023,0.00048,7.47647]
[1778457993280,25.57,82027.37,104.8,0.22811,0.00048,7.43738]
[1778457993963,25.57,82027.37,104.8,0.22811,0.00048,7.43738]
[1778457994181,25.57,82023.02,104.8,0.22604,0.00048,7.39881]
[1778457994569,25.57,82023.02,104.8,0.22604,0.00048,7.39881]
[1778457997854,25.57,82019.68,104.8,0.22445,0.00048,7.36903]
[1778457997913,25.57,82019.68,104.8,0.22445,0.00048,7.36903]
[1778457999060,25.57,82019.54,104.8,0.22439,0.00048,7.36787]
[1778457999108,25.58,82015.52,104.8,0.22248,0.00047,7.33188]
[1778458000334,25.58,82015.52,104.8,0.22248,0.00047,7.33188]
[1778458000475,25.58,82011.56,104.8,0.22063,0.00047,7.29655]
[1778458000563,25.58,82011.56,104.8,0.22063,0.00047,7.29655]
[1778458000970,25.58,82011.56,104.8,0.22063,0.00047,7.29655]
[1778458001025,25.58,82009.73,104.8,0.21977,0.00047,7.28]
[1778458001698,25.58,82001.47,104.8,0.2159,0.00047,7.20516]
[1778458002612,25.58,82001.47,104.8,0.2159,0.00047,7.20516]
[1778458003123,25.58,82001.47,104.8,0.2159,0.00047,7.20516]
[1778458003265,25.58,82001.47,104.8,0.2159,0.00047,7.20516]
[1778458003608,25.58,82005.77,104.8,0.21792,0.00047,7.24447]
[1778458006421,25.58,82007.12,104.8,0.21856,0.00047,7.25671]
[1778458011413,25.58,82003.06,104.8,0.21666,0.00047,7.21994]
[1778458011415,25.58,82003.06,104.8,0.21666,0.00047,7.21994]
[1778458014921,25.58,81999.25,104.8,0.21492,0.00046,7.18602]
[1778458016712,25.58,82002.62,104.8,0.2165,0.00047,7.21679]
[1778458020296,25.59,81999.8,104.8,0.21521,0.00046,7.19169]
[1778458023468,25.59,82003.3,104.8,0.2169,0.00047,7.22458]
[1778458023564,25.59,82003.96,104.8,0.21721,0.00047,7.23059]
[1778458023751,25.59,82002.16,104.8,0.21637,0.00047,7.21428]
[1778458025188,25.59,82002.16,104.8,0.21637,0.00047,7.21428]
[1778458026461,25.6,82003.83,104.8,0.21717,0.00047,7.22984]
[1778458026646,25.6,82006.6,104.8,0.21848,0.00047,7.25512]
[1778458028534,25.6,82007.36,104.8,0.21884,0.00047,7.26216]
[1778458028570,25.6,82007.36,104.8,0.21884,0.00047,7.26216]
[1778458029241,25.6,82007.36,104.8,0.21884,0.00047,7.26216]
[1778458029338,25.6,82005.5,104.8,0.21798,0.00047,7.24546]
[1778458029926,25.6,82005.5,104.8,0.21798,0.00047,7.24546]
[1778458030440,25.6,82005.5,104.8,0.21798,0.00047,7.24546]
[1778458030027,25.6,82000.39,104.8,0.21559,0.00046,7.19911]
[1778458031158,25.6,82000.39,104.8,0.21559,0.00046,7.19911]
[1778458031417,25.6,82001.22,104.8,0.21599,0.00047,7.20688]
[1778458032707,25.6,81999.18,104.8,0.21504,0.00046,7.18834]
[1778458033028,25.6,81999.18,104.8,0.21504,0.00046,7.18834]
[1778458034278,25.6,81992.62,104.8,0.21202,0.00046,7.12869]
[1778458036842,25.6,81996.65,104.8,0.21389,0.00046,7.16572]
[1778458038339,25.6,81996.65,104.8,0.21389,0.00046,7.16572]
[1778458043754,25.61,81997.35,104.8,0.21425,0.00046,7.17266]
[1778458043967,25.61,81990.5,104.8,0.21109,0.00046,7.11015]
[1778458045767,25.61,81988.16,104.8,0.21003,0.00046,7.08896]
[1778458048447,25.61,81990.41,104.8,0.21107,0.00046,7.10989]
[1778458050525,25.61,81989.95,104.8,0.21088,0.00046,7.10597]
[1778458052006,25.61,81988.77,104.8,0.21011,0.00046,7.08307]
[1778458052028,25.61,81984.75,104.8,0.20828,0.00046,7.04639]
[1778458055767,25.62,81984.26,104.8,0.20809,0.00046,7.04258]
[1778458057058,25.62,81983.17,104.8,0.2076,0.00045,7.0328]
[1778458057412,25.62,81983.17,104.8,0.2076,0.00045,7.0328]
[1778458058249,25.62,81983.08,104.8,0.20758,0.00045,7.03222]
[1778458058305,25.62,81983.08,104.8,0.20758,0.00045,7.03222]
[1778458058500,25.62,81983.08,104.8,0.20758,0.00045,7.03222]
[1778458058474,25.62,81981.86,104.8,0.20703,0.00045,7.02125]
[1778458058996,25.61,81973.3,104.8,0.20308,0.00045,6.94056]
[1778458059917,25.61,81973.3,104.8,0.20308,0.00045,6.94056]
[1778458060278,25.61,81972.12,104.8,0.20252,0.00045,6.92888]
[1778458060677,25.61,81972.12,104.8,0.20252,0.00045,6.92888]
[1778458061044,25.61,81972.12,104.8,0.20252,0.00045,6.92888]
[1778458061329,25.61,81972.12,104.8,0.20252,0.00045,6.92888]
[1778458061924,25.62,81970.03,104.8,0.20165,0.00045,6.91103]
[1778458062014,25.62,81970.03,104.8,0.20165,0.00045,6.91103]
[1778458062358,25.62,81970.03,104.8,0.20165,0.00045,6.91103]
[1778458062378,25.62,81970.03,104.8,0.20165,0.00045,6.91103]
[1778458063024,25.66,81981.25,104.8,0.20709,0.00045,7.02222]
[1778458063678,25.66,81981.25,104.8,0.20709,0.00045,7.02222]
[1778458064373,25.66,81981.25,104.8,0.20709,0.00045,7.02222]
[1778458064461,25.66,81982.29,104.8,0.20755,0.00045,7.0316]
[1778458065060,25.66,81982.29,104.8,0.20755,0.00045,7.0316]
[1778458065161,25.66,81980.59,104.8,0.20678,0.00045,7.01601]
[1778458065791,25.66,81980.59,104.8,0.20678,0.00045,7.01601]
[1778458065800,25.66,81980.59,104.8,0.20678,0.00045,7.01601]
[1778458065898,25.66,81980.59,104.8,0.20678,0.00045,7.01601]
[1778458067934,25.65,81977.38,104.8,0.20531,0.00045,6.98614]
[1778458068335,25.65,81980.32,104.8,0.20663,0.00045,7.01305]
[1778458068654,25.65,81980.32,104.8,0.20663,0.00045,7.01305]
[1778458069481,25.65,81980.32,104.8,0.20663,0.00045,7.01305]
[1778458069520,25.65,81987.08,104.8,0.20971,0.00046,7.07511]
[1778458071127,25.65,81989.92,104.8,0.21101,0.00046,7.10106]
[1778458073448,25.65,81992.15,104.8,0.21203,0.00046,7.12131]
[1778458073983,25.65,81992.9,104.8,0.21237,0.00046,7.12808]
[1778458074101,25.65,81992.86,104.8,0.21235,0.00046,7.12765]
[1778458074721,25.65,81992.86,104.8,0.21235,0.00046,7.12765]
[1778458074957,25.65,81992.86,104.8,0.21235,0.00046,7.12765]
[1778458075258,25.65,81992.86,104.8,0.21235,0.00046,7.12765]
[1778458076123,25.65,81985.0,104.8,0.20872,0.00046,7.05524]
[1778458078669,25.65,81981.93,104.8,0.2073,0.00045,7.02667]
[1778458082668,25.64,81978.61,104.8,0.20577,0.00045,6.99552]
[1778458082804,25.64,81978.61,104.8,0.20577,0.00045,6.99552]
[1778458083172,25.64,81970.06,104.8,0.20192,0.00045,6.91648]
[1778458084179,25.64,81964.71,104.8,0.19953,0.00044,6.86686]
[1778458085186,25.64,81961.28,104.8,0.19802,0.00044,6.83511]
[1778458085898,25.64,81961.28,104.8,0.19802,0.00044,6.83511]
[1778458087016,25.65,81960.93,104.8,0.19789,0.00044,6.83235]
[1778458087069,25.65,81960.93,104.8,0.19789,0.00044,6.83235]
[1778458088492,25.65,81959.05,104.8,0.19708,0.00044,6.8154]
[1778458089538,25.65,81964.74,104.8,0.19964,0.00044,6.86906]
[1778458090852,25.65,81963.64,104.8,0.19915,0.00044,6.85887]
[1778458091122,25.65,81963.64,104.8,0.19915,0.00044,6.85887]
[1778458091228,25.65,81971.46,104.8,0.20264,0.00045,6.9313]
[1778458092285,25.65,81971.46,104.8,0.20264,0.00045,6.9313]
[1778458092360,25.65,81975.85,104.8,0.20462,0.00045,6.97195]
[1778458093381,25.65,81975.85,104.8,0.20462,0.00045,6.97195]
[1778458094207,25.65,81975.38,104.8,0.2044,0.00045,6.96751]
[1778458095881,25.65,81975.09,104.8,0.20426,0.00045,6.96461]
[1778458097480,25.65,81978.17,104.8,0.20564,0.00045,6.99288]
[1778458097940,25.65,81978.17,104.8,0.20563,0.00045,6.99274]
[1778458098202,25.65,81978.17,104.8,0.20563,0.00045,6.99274]
[1778458098369,25.65,81978.17,104.8,0.20563,0.00045,6.99274]
[1778458098562,25.65,81989.54,104.8,0.2108,0.00046,7.09687]
[1778458102569,25.65,81992.64,104.8,0.21222,0.00046,7.12501]
[1778458107893,25.65,81992.99,104.8,0.21236,0.00046,7.12779]
[1778458108029,25.65,81992.99,104.8,0.21236,0.00046,7.12779]
[1778458108349,25.65,81998.31,104.8,0.21481,0.00046,7.17613]
[1778458108845,25.65,81998.31,104.8,0.21481,0.00046,7.17613]
[1778458109421,25.65,81998.31,104.8,0.21481,0.00046,7.17613]
[1778458109519,25.64,82005.61,104.8,0.2182,0.00047,7.24212]
[1778458110652,25.64,82007.96,104.8,0.2193,0.00047,7.26332]
[1778458110676,25.64,82007.96,104.8,0.2193,0.00047,7.26332]
[1778458111188,25.64,82007.96,104.8,0.2193,0.00047,7.26332]
[1778458111372,25.64,82012.21,104.8,0.22105,0.00047,7.28919]
[1778458112116,25.64,82012.21,104.8,0.22105,0.00047,7.28919]
[1778458112161,25.64,82012.21,104.8,0.22105,0.00047,7.28919]
[1778458112228,25.64,82012.21,104.8,0.22105,0.00047,7.28919]
[1778458112379,25.64,82018.73,104.8,0.22414,0.00048,7.34757]
[1778458113075,25.64,82018.73,104.8,0.22414,0.00048,7.34757]
[1778458113397,25.64,82018.73,104.8,0.22414,0.00048,7.34757]
[1778458113464,25.64,82020.86,104.8,0.22515,0.00048,7.36665]
[1778458114948,25.64,82023.92,104.8,0.22662,0.00048,7.39396]
[1778458115028,25.64,82023.92,104.8,0.22662,0.00048,7.39396]
[1778458115400,25.65,82034.96,104.8,0.23193,0.00048,7.4917]
[1778458117334,25.65,82036.85,104.8,0.23285,0.00049,7.5084]
[1778458117540,25.65,82036.85,104.8,0.23285,0.00049,7.5084]
[1778458117941,25.65,82038.35,104.8,0.23358,0.00049,7.52163]
[1778458118553,25.65,82038.35,104.8,0.23358,0.00049,7.52163]
[1778458118616,25.65,82038.3,104.8,0.23356,0.00049,7.52123]
[1778458119428,25.65,82029.03,104.8,0.22908,0.00048,7.43956]
[1778458124028,25.65,82030.29,104.8,0.22972,0.00048,7.45121]
[1778458125470,25.65,82034.61,104.8,0.23182,0.00048,7.48957]
[1778458126029,25.65,82034.61,104.8,0.23182,0.00048,7.48957]
[1778458126477,25.65,82039.55,104.8,0.23422,0.00049,7.53303]
[1778458127484,25.65,82042.89,104.8,0.23585,0.00049,7.56228]
[1778458128399,25.65,82042.89,104.8,0.23585,0.00049,7.56228]
[1778458133526,25.65,82043.26,104.8,0.23603,0.00049,7.56552]
[1778458138563,25.65,82043.22,104.8,0.23601,0.00049,7.5652]
[1778458142569,25.65,82044.91,104.8,0.23684,0.00049,7.5799]
[1778458143598,25.65,82033.76,104.8,0.23141,0.00048,7.48218]
[1778458144583,25.65,82033.76,104.8,0.23141,0.00048,7.48218]
[1778458144617,25.65,82027.92,104.8,0.2286,0.00048,7.43068]
[1778458145028,25.65,82027.92,104.8,0.2286,0.00048,7.43068]
[1778458145615,25.65,82019.1,104.8,0.22438,0.00048,7.35219]
[1778458147582,25.65,82019.97,104.8,0.2248,0.00048,7.36004]
[1778458147629,25.65,82014.63,104.8,0.22227,0.00047,7.31233]
[1778458148403,25.65,82014.63,104.8,0.22227,0.00047,7.31233]
[1778458153671,25.65,82013.72,104.8,0.22182,0.00047,7.30382]
[1778458156989,25.65,82012.91,104.8,0.22143,0.00047,7.29639]
[1778458157060,25.65,82012.91,104.8,0.22143,0.00047,7.29639]
[1778458157736,25.65,82012.26,104.8,0.22112,0.00047,7.29051]
[1778458158028,25.65,82012.26,104.8,0.22112,0.00047,7.29051]
[1778458158385,25.65,82007.08,104.8,0.21869,0.00047,7.24388]
[1778458158706,25.65,81996.21,104.8,0.21363,0.00046,7.14539]
[1778458162734,25.65,81992.21,104.8,0.21181,0.00046,7.10952]
[1778458163840,25.65,81992.21,104.8,0.21181,0.00046,7.10952]
[1778458167771,25.66,81999.4,104.8,0.21517,0.00046,7.17569]
[1778458171793,25.66,82002.48,104.8,0.21662,0.00047,7.2038]
[1778458172661,25.66,82002.48,104.8,0.21662,0.00047,7.2038]
[1778458176941,25.66,82000.16,104.8,0.21531,0.00046,7.17071]
[1778458181294,25.66,81995.3,104.8,0.21308,0.00046,7.12698]
[1778458182565,25.67,81989.33,104.8,0.21035,0.00046,7.07297]
[1778458183884,25.67,81984.03,104.8,0.20794,0.00046,7.02466]
[1778458186353,25.67,81989.6,104.8,0.21052,0.00046,7.07639]
[1778458186904,25.67,81993.26,104.8,0.21221,0.00046,7.10977]
[1778458188310,25.67,81993.26,104.8,0.21221,0.00046,7.10977]
[1778458189515,25.67,81989.66,104.8,0.21058,0.00046,7.07742]
[1778458192946,25.68,81986.06,104.8,0.20896,0.00046,7.04514]
[1778458197063,25.68,81984.86,104.8,0.20846,0.00046,7.03506]
[1778458197513,25.68,81984.86,104.8,0.20846,0.00046,7.03506]
[1778458197541,25.68,81977.59,104.8,0.20517,0.00045,6.96859]
[1778458198806,25.68,81975.72,104.8,0.20433,0.00045,6.95138]
[1778458198864,25.68,81975.72,104.8,0.20433,0.00045,6.95138]
[1778458199070,25.68,81970.17,104.8,0.20186,0.00045,6.90053]
[1778458200436,25.68,81970.17,104.8,0.20186,0.00045,6.90053]
[1778458200464,25.68,81970.17,104.8,0.20186,0.00045,6.90053]
[1778458200599,25.68,81970.17,104.8,0.20186,0.00045,6.90053]
[1778458200614,25.68,81970.17,104.8,0.20186,0.00045,6.90053]
[1778458200670,25.69,81965.99,104.8,0.20001,0.00044,6.86218]
[1778458200908,25.69,81965.99,104.8,0.20001,0.00044,6.86218]
[1778458200975,25.69,81965.99,104.8,0.20001,0.00044,6.86218]
[1778458201439,25.69,81965.99,104.8,0.20001,0.00044,6.86218]
[1778458201650,25.69,81976.85,104.8,0.20488,0.00045,6.96264]
[1778458201875,25.69,81976.85,104.8,0.20488,0.00045,6.96264]
[1778458202515,25.69,81984.54,104.8,0.20838,0.00046,7.03354]
[1778458204227,25.69,81983.14,104.8,0.20775,0.00045,7.02072]
[1778458210258,25.7,81982.19,104.8,0.2074,0.00045,7.01366]
[1778458214548,25.71,81988.03,104.8,0.21013,0.00046,7.06856]
[1778458214854,25.71,81988.03,104.8,0.21013,0.00046,7.06856]
[1778458217394,25.71,81988.82,104.8,0.21051,0.00046,7.07611]
[1778458222506,25.71,81988.5,104.8,0.21041,0.00046,7.07409]
[1778458222853,25.71,81990.69,104.8,0.21142,0.00046,7.09422]
[1778458226396,25.72,81995.4,104.8,0.21361,0.00046,7.13741]
[1778458227111,25.72,81994.05,104.8,0.21299,0.00046,7.12526]
[1778458230593,25.72,81994.1,104.8,0.21304,0.00046,7.12605]
[1778458231549,25.72,81994.09,104.8,0.21304,0.00046,7.12608]
[1778458231798,25.72,81993.95,104.8,0.21273,0.00046,7.11248]
[1778458232220,25.72,81988.41,104.8,0.21019,0.00046,7.06218]
[1778458236248,25.73,81982.4,104.8,0.20749,0.00045,7.00804]
[1778458239498,25.73,81981.0,104.8,0.20688,0.00045,6.99574]
[1778458245311,25.74,81981.86,104.8,0.20737,0.00045,7.00558]
[1778458246078,25.74,81981.86,104.8,0.20737,0.00045,7.00558]
[1778458246082,25.74,81981.86,104.8,0.20737,0.00045,7.00558]
[1778458251355,25.75,81983.15,104.8,0.20803,0.00045,7.01883]
[1778458256390,25.75,81983.63,104.8,0.2083,0.00045,7.02434]
[1778458257397,25.75,81988.42,104.8,0.2105,0.00046,7.06824]
[1778458258404,25.76,81991.82,104.8,0.21207,0.00046,7.09932]
[1778458262211,25.76,81991.69,104.8,0.21203,0.00046,7.09854]
[1778458262566,25.76,81991.69,104.8,0.21203,0.00046,7.09854]
[1778458265405,25.76,81990.23,104.8,0.21138,0.00046,7.0857]
[1778458266088,25.76,81989.41,104.8,0.21101,0.00046,7.0784]
[1778458266942,25.76,81991.09,104.8,0.21179,0.00046,7.09382]
[1778458271496,25.77,81985.34,104.8,0.20919,0.00046,7.04221]
[1778458272558,25.77,81985.34,104.8,0.20919,0.00046,7.04221]
[1778458273510,25.77,81975.29,104.8,0.20467,0.00045,6.95073]
[1778458276030,25.77,81973.43,104.8,0.20386,0.00045,6.93429]
[1778458276533,25.77,81973.48,104.8,0.2039,0.00045,6.93509]
[1778458278220,25.77,81973.44,104.8,0.20389,0.00045,6.93482]
[1778458278548,25.77,81972.85,104.8,0.20363,0.00045,6.92951]
[1778458279798,25.77,81972.86,104.8,0.20363,0.00045,6.9295]
[1778458280562,25.77,81973.12,104.8,0.20375,0.00045,6.93199]
[1778458280868,25.77,81973.12,104.8,0.20375,0.00045,6.93199]
[1778458281569,25.77,81973.02,104.8,0.2037,0.00045,6.93096]
[1778458283369,25.77,81973.01,104.8,0.20369,0.00045,6.93076]
[1778458283919,25.77,81976.22,104.8,0.20513,0.00045,6.9601]
[1778458284035,25.77,81976.22,104.8,0.20513,0.00045,6.9601]
[1778458284068,25.77,81976.22,104.8,0.20513,0.00045,6.9601]
[1778458284162,25.77,81976.22,104.8,0.20513,0.00045,6.9601]
[1778458284651,25.77,81976.22,104.8,0.20513,0.00045,6.9601]
[1778458284708,25.77,81976.22,104.8,0.20513,0.00045,6.9601]
[1778458284775,25.77,81994.18,104.8,0.2133,0.00046,7.12365]
[1778458284790,25.77,81994.18,104.8,0.2133,0.00046,7.12365]
[1778458284846,25.77,81994.18,104.8,0.2133,0.00046,7.12365]
[1778458284966,25.77,81994.18,104.8,0.2133,0.00046,7.12365]
[1778458285732,25.77,81994.18,104.8,0.2133,0.00046,7.12365]
[1778458285760,25.77,82009.21,104.8,0.2203,0.00047,7.25913]
[1778458286604,25.77,82014.48,104.8,0.22278,0.00047,7.30632]
[1778458287493,25.77,82014.48,104.8,0.22278,0.00047,7.30632]
[1778458288011,25.77,82014.16,104.8,0.22263,0.00047,7.3035]
[1778458288022,25.77,82014.16,104.8,0.22263,0.00047,7.3035]
[1778458289033,25.77,82014.18,104.8,0.22264,0.00047,7.30356]
[1778458289847,25.77,82013.74,104.8,0.22243,0.00047,7.29967]
[1778458289882,25.77,82013.74,104.8,0.22243,0.00047,7.29967]
[1778458290632,25.77,82012.81,104.8,0.222,0.00047,7.2916]
[1778458295667,25.78,82010.93,104.8,0.22094,0.00047,7.26367]
[1778458301059,25.79,82010.36,104.8,0.22073,0.00047,7.25962]
[1778458301976,25.79,82008.18,104.8,0.21973,0.00047,7.24064]
[1778458302716,25.79,82004.77,104.8,0.21814,0.00047,7.21014]
[1778458302941,25.79,82004.77,104.8,0.21814,0.00047,7.21014]
[1778458302978,25.79,82004.77,104.8,0.21814,0.00047,7.21014]
[1778458305811,25.79,82005.61,104.8,0.21853,0.00047,7.21756]
[1778458309208,25.79,82006.41,104.8,0.2189,0.00047,7.2247]
[1778458311077,25.79,82007.34,104.8,0.21933,0.00047,7.23288]
[1778458314244,25.79,82008.86,104.8,0.22003,0.00047,7.24632]
[1778458319836,25.79,82005.92,104.8,0.21863,0.00047,7.21954]
[1778458321408,25.79,82005.92,104.8,0.21863,0.00047,7.21954]
[1778458322378,25.79,82006.42,104.8,0.21886,0.00047,7.22394]
[1778458322858,25.78,82010.16,104.8,0.22061,0.00047,7.2574]
[1778458327896,25.78,82008.22,104.8,0.21968,0.00047,7.23967]
[1778458330053,25.78,82006.9,104.8,0.21906,0.00047,7.22777]
[1778458333833,25.78,82006.37,104.8,0.2188,0.00047,7.22284]
[1778458334898,25.78,82004.57,104.8,0.21796,0.00047,7.20663]
[1778458336126,25.78,81997.24,104.8,0.21455,0.00046,7.14054]
[1778458337364,25.78,81997.24,104.8,0.21455,0.00046,7.14054]
[1778458338049,25.78,81996.64,104.8,0.21428,0.00046,7.13523]
[1778458338254,25.78,81996.64,104.8,0.21428,0.00046,7.13523]
[1778458338511,25.78,81996.64,104.8,0.21428,0.00046,7.13523]
[1778458338562,25.78,81990.87,104.8,0.21163,0.00046,7.08308]
[1778458338974,25.78,81984.39,104.8,0.20866,0.00046,7.02412]
[1778458339981,25.78,81980.46,104.8,0.20688,0.00045,6.98821]
[1778458342914,25.78,81980.95,104.8,0.2071,0.00045,6.99272]
[1778458345587,25.78,81980.72,104.8,0.207,0.00045,6.99066]
[1778458347375,25.78,81983.66,104.8,0.20834,0.00045,7.01753]
[1778458348644,25.78,81985.62,104.8,0.20923,0.00046,7.03537]
[1778458349205,25.78,81987.42,104.8,0.21005,0.00046,7.05172]
[1778458349242,25.78,81987.42,104.8,0.21005,0.00046,7.05172]
[1778458349247,25.78,81987.42,104.8,0.21005,0.00046,7.05172]
[1778458349316,25.78,81983.15,104.8,0.2081,0.00045,7.01276]
[1778458350537,25.78,81983.15,104.8,0.2081,0.00045,7.01276]
[1778458350731,25.78,81978.08,104.8,0.2058,0.00045,6.96641]
[1778458351354,25.78,81975.03,104.8,0.20418,0.00045,6.926]
[1778458352735,25.78,81975.03,104.8,0.20418,0.00045,6.926]
[1778458352809,25.78,81975.03,104.8,0.20418,0.00045,6.926]
[1778458352831,25.78,81975.03,104.8,0.20418,0.00045,6.926]
[1778458352834,25.78,81975.03,104.8,0.20418,0.00045,6.926]
[1778458352894,25.78,81975.36,104.8,0.20433,0.00045,6.92912]
[1778458352920,25.78,81975.36,104.8,0.20433,0.00045,6.92912]
[1778458353100,25.78,81975.36,104.8,0.20433,0.00045,6.92912]
[1778458353349,25.78,81961.12,104.8,0.19797,0.00044,6.79787]
[1778458354858,25.78,81948.54,104.8,0.19247,0.00043,6.68126]
[1778458355498,25.78,81948.54,104.8,0.19247,0.00043,6.68126]
[1778458355723,25.78,81948.54,104.8,0.19247,0.00043,6.68126]
[1778458355785,25.78,81944.68,104.8,0.1908,0.00043,6.64553]
[1778458357929,25.78,81944.84,104.8,0.19087,0.00043,6.64699]
[1778458358786,25.78,81944.91,104.8,0.19091,0.00043,6.64784]
[1778458363840,25.79,81939.71,104.8,0.18872,0.00043,6.6005]
[1778458365045,25.79,81938.6,104.8,0.18825,0.00043,6.59014]
[1778458366077,25.79,81936.39,104.8,0.18732,0.00043,6.56979]
[1778458371599,25.8,81937.0,104.8,0.18765,0.00043,6.57708]
[1778458377323,25.81,81935.12,104.8,0.18695,0.00043,6.56172]
[1778458377493,25.81,81934.4,104.8,0.18666,0.00043,6.55533]
[1778458378049,25.81,81934.4,104.8,0.18666,0.00043,6.55533]
[1778458378659,25.81,81935.07,104.8,0.18696,0.00043,6.56192]
[1778458381216,25.82,81933.97,104.8,0.18652,0.00043,6.55232]
[1778458381718,25.82,81933.97,104.8,0.18652,0.00043,6.55232]
[1778458381819,25.82,81934.05,104.8,0.18657,0.00043,6.55341]
[1778458383409,25.82,81933.67,104.8,0.18641,0.00043,6.54993]
[1778458383457,25.82,81933.67,104.8,0.18641,0.00043,6.54993]
[1778458383499,25.82,81933.67,104.8,0.18641,0.00043,6.54993]
[1778458384886,25.82,81929.97,104.8,0.18485,0.00042,6.51552]
[1778458386674,25.82,81929.2,104.8,0.18453,0.00042,6.50844]
[1778458386900,25.82,81929.2,104.8,0.18453,0.00042,6.50844]
[1778458387444,25.82,81929.0,104.8,0.18445,0.00042,6.5067]
[1778458387746,25.82,81929.0,104.8,0.18445,0.00042,6.5067]
[1778458387845,25.82,81928.76,104.8,0.18435,0.00042,6.50459]
[1778458389610,25.83,81932.29,104.8,0.18589,0.00042,6.5384]
[1778458394821,25.83,81932.92,104.8,0.18622,0.00042,6.54576]
[1778458396462,25.84,81932.49,104.8,0.18607,0.00042,6.54245]
[1778458396518,25.84,81928.9,104.8,0.18457,0.00042,6.50928]
[1778458397718,25.84,81928.9,104.8,0.18457,0.00042,6.50928]
[1778458398097,25.84,81928.78,104.8,0.18452,0.00042,6.50829]
[1778458398390,25.84,81929.15,104.8,0.1847,0.00042,6.51214]
[1778458400613,25.84,81927.68,104.8,0.1841,0.00042,6.4988]
[1778458401069,25.84,81925.88,104.8,0.18336,0.00042,6.48239]
[1778458401132,25.84,81925.88,104.8,0.18336,0.00042,6.48239]
[1778458401145,25.84,81925.88,104.8,0.18336,0.00042,6.48239]
[1778458401918,25.85,81917.0,104.8,0.17965,0.00042,6.39942]
[1778458403895,25.85,81924.98,104.8,0.18301,0.00042,6.47464]
[1778458404686,25.85,81924.98,104.8,0.18301,0.00042,6.47464]
[1778458404691,25.85,81924.98,104.8,0.18302,0.00042,6.47482]
[1778458408732,25.85,81925.64,104.8,0.18335,0.00042,6.4823]
[1778458410160,25.86,81927.26,104.8,0.18407,0.00042,6.49831]
[1778458410474,25.86,81928.54,104.8,0.18463,0.00042,6.51067]
[1778458411026,25.86,81928.54,104.8,0.18463,0.00042,6.51067]
[1778458411481,25.86,81929.61,104.8,0.18484,0.00042,6.50841]
[1778458413120,25.86,81929.13,104.8,0.18466,0.00042,6.50432]
[1778458413834,25.87,81929.65,104.8,0.1849,0.00042,6.50957]
[1778458416392,25.87,81928.44,104.8,0.18442,0.00042,6.49899]
[1778458416517,25.87,81928.58,104.8,0.18449,0.00042,6.50066]
[1778458417334,25.87,81928.58,104.8,0.18449,0.00042,6.50066]
[1778458417524,25.87,81928.68,104.8,0.18454,0.00042,6.50168]
[1778458420545,25.88,81924.57,104.8,0.18286,0.00042,6.46443]
[1778458421944,25.88,81924.37,104.8,0.1828,0.00042,6.46297]
[1778458422559,25.88,81923.39,104.8,0.18239,0.00042,6.45395]
[1778458424941,25.88,81923.06,104.8,0.18226,0.00042,6.45102]
[1778458425753,25.88,81921.52,104.8,0.18162,0.00042,6.43678]
[1778458426071,25.88,81918.73,104.8,0.18047,0.00042,6.41086]
[1778458426480,25.88,81918.73,104.8,0.18047,0.00042,6.41086]
[1778458429055,25.88,81919.03,104.8,0.18059,0.00042,6.41371]
[1778458432452,25.88,81921.83,104.8,0.18176,0.00042,6.43982]
[1778458432629,25.88,81917.8,104.8,0.18008,0.00042,6.40209]
[1778458433026,25.88,81917.8,104.8,0.18008,0.00042,6.40209]
[1778458433929,25.88,81917.8,104.8,0.18008,0.00042,6.40209]
[1778458435999,25.88,81916.76,104.8,0.17965,0.00042,6.39241]
[1778458436657,25.88,81910.3,104.8,0.17698,0.00041,6.33192]
[1778458441882,25.89,81907.96,104.8,0.17604,0.00041,6.31045]
[1778458445974,25.89,81910.44,104.8,0.17708,0.00041,6.33435]
[1778458446037,25.89,81910.44,104.8,0.17708,0.00041,6.33435]
[1778458448992,25.89,81910.36,104.8,0.17707,0.00041,6.33392]
[1778458454786,25.89,81905.02,104.8,0.17491,0.00041,6.2846]
[1778458455534,25.89,81905.02,104.8,0.17491,0.00041,6.2846]
[1778458455646,25.89,81905.02,104.8,0.17491,0.00041,6.2846]
[1778458455842,25.89,81905.02,104.8,0.17491,0.00041,6.2846]
[1778458455904,25.89,81900.58,104.8,0.17311,0.00041,6.24309]
[1778458456250,25.89,81900.58,104.8,0.17311,0.00041,6.24309]
[1778458457976,25.9,81896.32,104.8,0.17141,0.0004,6.20354]
[1778458461234,25.9,81896.43,104.8,0.17149,0.0004,6.20533]
[1778458465357,25.92,81891.91,104.8,0.16985,0.0004,6.16698]
[1778458468165,25.92,81893.66,104.8,0.17059,0.0004,6.18432]
[1778458469489,25.92,81892.67,104.8,0.17021,0.0004,6.17531]
[1778458470953,25.93,81892.2,104.8,0.17003,0.0004,6.17119]
[1778458470982,25.93,81892.2,104.8,0.17003,0.0004,6.17119]
[1778458471064,25.93,81891.32,104.8,0.16969,0.0004,6.16323]
[1778458471171,25.93,81891.32,104.8,0.16969,0.0004,6.16323]
[1778458471920,25.93,81891.32,104.8,0.16969,0.0004,6.16323]
[1778458471917,25.93,81900.73,104.8,0.17324,0.00041,6.23935]
[1778458472924,25.93,81892.18,104.8,0.16981,0.0004,6.15934]
[1778458473900,25.93,81892.18,104.8,0.16981,0.0004,6.15934]
[1778458475947,25.93,81886.83,104.8,0.16771,0.0004,6.11007]
[1778458479345,25.95,81885.86,104.8,0.16752,0.0004,6.10543]
[1778458479361,25.95,81885.86,104.8,0.16752,0.0004,6.10543]
[1778458479985,25.97,81882.13,104.8,0.1662,0.00039,6.0742]
[1778458481999,25.98,81878.2,104.8,0.1647,0.00039,6.0382]
[1778458482675,25.98,81878.2,104.8,0.1647,0.00039,6.0382]
[1778458483828,26.0,81884.07,104.8,0.16722,0.0004,6.09822]
[1778458484409,26.0,81887.9,104.8,0.16875,0.0004,6.13443]
[1778458485871,26.0,81887.9,104.8,0.16875,0.0004,6.13443]
[1778458486646,26.0,81887.4,104.8,0.16857,0.0004,6.13008]
[1778458488042,26.02,81882.06,104.8,0.16661,0.00039,6.08382]
[1778458492883,26.02,81884.62,104.8,0.16767,0.0004,6.10896]
[1778458493145,26.03,81875.67,104.8,0.16419,0.00039,6.02589]
[1778458497298,26.04,81869.08,104.8,0.16171,0.00039,5.9661]
[1778458502372,26.05,81870.32,104.8,0.1623,0.00039,5.98036]
[1778458502925,26.05,81862.51,104.8,0.15932,0.00038,5.90788]
[1778458503486,26.05,81858.08,104.8,0.15766,0.00038,5.86711]
[1778458504754,26.05,81858.08,104.8,0.15766,0.00038,5.86711]
[1778458504971,26.05,81858.08,104.8,0.15766,0.00038,5.86711]
[1778458505010,26.06,81858.94,104.8,0.15801,0.00038,5.87584]
[1778458505164,26.06,81855.08,104.8,0.15655,0.00038,5.83972]
[1778458506874,26.06,81861.38,104.8,0.15897,0.00038,5.89939]
[1778458507398,26.06,81861.38,104.8,0.15897,0.00038,5.89939]
[1778458507945,26.06,81856.66,104.8,0.15719,0.00038,5.8556]
[1778458508385,26.06,81856.66,104.8,0.15719,0.00038,5.8556]
[1778458508876,26.06,81851.65,104.8,0.15532,0.00038,5.80918]
[1778458510522,26.06,81850.84,104.8,0.15501,0.00038,5.8016]
[1778458510779,26.06,81850.84,104.8,0.15501,0.00038,5.8016]
[1778458510785,26.06,81850.84,104.8,0.15501,0.00038,5.8016]
[1778458511557,26.07,81850.23,104.8,0.15485,0.00038,5.79749]
[1778458511626,26.07,81850.23,104.8,0.15485,0.00038,5.79749]
[1778458511655,26.07,81850.23,104.8,0.15485,0.00038,5.79749]
[1778458513095,26.08,81858.85,104.8,0.15817,0.00038,5.87965]
[1778458515158,26.08,81861.03,104.8,0.15903,0.00038,5.90072]
[1778458515257,26.08,81861.15,104.8,0.1591,0.00038,5.90249]
[1778458515955,26.08,81861.15,104.8,0.1591,0.00038,5.90249]
[1778458516054,26.09,81851.67,104.8,0.15553,0.00038,5.81452]
[1778458516973,26.09,81851.67,104.8,0.15553,0.00038,5.81452]
[1778458517074,26.09,81846.95,104.8,0.15377,0.00037,5.77056]
[1778458518166,26.09,81846.39,104.8,0.15357,0.00037,5.76553]
[1778458520147,26.09,81845.44,104.8,0.15323,0.00037,5.7571]
[1778458520366,26.09,81845.44,104.8,0.15323,0.00037,5.7571]
[1778458520649,26.09,81845.44,104.8,0.15323,0.00037,5.7571]
[1778458521034,26.09,81840.86,104.8,0.15154,0.00037,5.71456]
[1778458521851,26.09,81840.86,104.8,0.15154,0.00037,5.71456]
[1778458521946,26.09,81840.86,104.8,0.15154,0.00037,5.71456]
[1778458522065,26.09,81830.6,104.8,0.14779,0.00036,5.61911]
[1778458523061,26.09,81830.6,104.8,0.14779,0.00036,5.61911]
[1778458523105,26.09,81806.13,104.8,0.13909,0.00035,5.39193]
[1778458523649,26.09,81806.13,104.8,0.13909,0.00035,5.39193]
[1778458523653,26.09,81806.13,104.8,0.13909,0.00035,5.39193]
[1778458524115,26.1,81802.4,104.8,0.13782,0.00035,5.3581]
[1778458524170,26.1,81802.4,104.8,0.13782,0.00035,5.3581]
[1778458524376,26.1,81802.4,104.8,0.13782,0.00035,5.3581]
[1778458524586,26.1,81798.1,104.8,0.13637,0.00034,5.31909]
[1778458526042,26.1,81788.69,104.8,0.13319,0.00034,5.23301]
[1778458526154,26.1,81788.69,104.8,0.13319,0.00034,5.23301]
[1778458526453,26.1,81788.69,104.8,0.13319,0.00034,5.23301]
[1778458526827,26.11,81793.88,104.8,0.13499,0.00034,5.2819]
[1778458527643,26.11,81793.88,104.8,0.13499,0.00034,5.2819]
[1778458528290,26.11,81795.88,104.8,0.13571,0.00034,5.30129]
[1778458529122,26.11,81791.98,104.8,0.13441,0.00034,5.26615]
[1778458529719,26.11,81791.98,104.8,0.13441,0.00034,5.26615]
[1778458531912,26.12,81787.29,104.8,0.13284,0.00034,5.22348]
[1778458534236,26.13,81788.01,104.8,0.13292,0.00034,5.2201]
[1778458534239,26.13,81788.01,104.8,0.13292,0.00034,5.2201]
[1778458534377,26.13,81790.62,104.8,0.1338,0.00034,5.24415]
[1778458536248,26.13,81792.52,104.8,0.13452,0.00034,5.26362]
[1778458536462,26.13,81792.52,104.8,0.13452,0.00034,5.26362]
[1778458536463,26.13,81792.52,104.8,0.13452,0.00034,5.26362]
[1778458536509,26.13,81792.52,104.8,0.13452,0.00034,5.26362]
[1778458536555,26.13,81792.52,104.8,0.13452,0.00034,5.26362]
[1778458537137,26.14,81791.14,104.8,0.13409,0.00034,5.25181]
[1778458540989,26.15,81778.9,104.8,0.13006,0.00033,5.14178]
[1778458541658,26.15,81775.11,104.8,0.12883,0.00033,5.10779]
[1778458543701,26.15,81776.57,104.8,0.12934,0.00033,5.12198]
[1778458543926,26.15,81776.57,104.8,0.12934,0.00033,5.12198]
[1778458544118,26.15,81776.57,104.8,0.12934,0.00033,5.12198]
[1778458544294,26.16,81775.24,104.8,0.12893,0.00033,5.11058]
[1778458545108,26.16,81775.24,104.8,0.12893,0.00033,5.11058]
[1778458545255,26.16,81771.87,104.8,0.12786,0.00033,5.08089]
[1778458545391,26.16,81771.87,104.8,0.12786,0.00033,5.08089]
[1778458545917,26.16,81771.87,104.8,0.12786,0.00033,5.08089]
[1778458546018,26.16,81758.44,104.8,0.12351,0.00032,4.95883]
[1778458546946,26.17,81746.41,104.8,0.11971,0.00031,4.85037]
[1778458549101,26.17,81746.74,104.8,0.11984,0.00031,4.85412]
[1778458549111,26.17,81746.74,104.8,0.11984,0.00031,4.85412]
[1778458551424,26.18,81742.59,104.8,0.11862,0.00031,4.81892]
[1778458551473,26.18,81742.59,104.8,0.11862,0.00031,4.81892]
[1778458554122,26.18,81742.88,104.8,0.11877,0.00031,4.82317]
[1778458562181,26.21,81740.93,104.8,0.11842,0.00031,4.81302]
[1778458562621,26.21,81740.93,104.8,0.11842,0.00031,4.81302]
[1778458562723,26.21,81740.93,104.8,0.11842,0.00031,4.81302]
[1778458563830,26.22,81734.72,104.8,0.11655,0.00031,4.7589]
[1778458565710,26.22,81733.96,104.8,0.11635,0.00031,4.753]
[1778458567265,26.23,81738.92,104.8,0.11795,0.00031,4.79934]
[1778458568016,26.23,81738.92,104.8,0.11795,0.00031,4.79934]
[1778458569741,26.24,81738.85,104.8,0.11798,0.00031,4.8004]
[1778458569762,26.24,81733.77,104.8,0.11644,0.00031,4.75567]
[1778458570365,26.24,81733.77,104.8,0.11644,0.00031,4.75567]
[1778458571110,26.24,81729.2,104.8,0.11508,0.0003,4.71569]
[1778458572271,26.25,81731.46,104.8,0.1158,0.00031,4.73688]
[1778458573645,26.25,81732.35,104.8,0.11611,0.00031,4.74579]
[1778458573731,26.25,81736.68,104.8,0.11747,0.00031,4.78553]
[1778458574970,26.26,81742.84,104.8,0.11942,0.00031,4.84176]
[1778458575560,26.26,81742.84,104.8,0.11942,0.00031,4.84176]
[1778458575988,26.26,81746.34,104.8,0.12054,0.00031,4.87408]
[1778458577727,26.27,81748.18,104.8,0.12116,0.00032,4.89185]
[1778458577737,26.27,81748.18,104.8,0.12116,0.00032,4.89185]
[1778458578016,26.27,81748.18,104.8,0.12116,0.00032,4.89185]
[1778458578951,26.28,81756.4,104.8,0.12387,0.00032,4.96873]
[1778458581031,26.29,81765.72,104.8,0.12697,0.00033,5.05595]
[1778458581836,26.29,81765.72,104.8,0.12697,0.00033,5.05595]
[1778458582032,26.29,81780.21,104.8,0.1318,0.00033,5.18926]
[1778458582401,26.29,81780.21,104.8,0.1318,0.00033,5.18926]
[1778458582727,26.29,81789.42,104.8,0.13494,0.00034,5.27462]
[1778458584190,26.29,81789.42,104.8,0.13494,0.00034,5.27462]
[1778458583885,26.3,81784.93,104.8,0.13345,0.00034,5.23434]
[1778458585188,26.3,81790.17,104.8,0.13526,0.00034,5.2833]
[1778458585492,26.3,81790.17,104.8,0.13526,0.00034,5.2833]
[1778458585750,26.3,81781.87,104.8,0.13249,0.00034,5.20813]
[1778458586433,26.3,81781.87,104.8,0.13249,0.00034,5.20813]
[1778458586676,26.3,81781.87,104.8,0.13249,0.00034,5.20813]
[1778458587032,26.31,81761.03,104.8,0.12566,0.00032,5.01927]
[1778458587311,26.31,81761.03,104.8,0.12566,0.00032,5.01927]
[1778458587703,26.31,81761.03,104.8,0.12566,0.00032,5.01927]
[1778458587765,26.31,81765.2,104.8,0.12706,0.00033,5.05838]
[1778458588822,26.32,81774.84,104.8,0.13027,0.00033,5.14733]
[1778458589324,26.32,81774.84,104.8,0.13027,0.00033,5.14733]
[1778458589778,26.32,81779.42,104.8,0.13183,0.00033,5.19019]
[1778458591273,26.33,81781.15,104.8,0.13245,0.00033,5.20698]
[1778458591804,26.33,81781.15,104.8,0.13245,0.00033,5.20698]
[1778458592803,26.33,81775.63,104.8,0.13042,0.00033,5.14592]
[1778458594355,26.34,81777.85,104.8,0.1312,0.00033,5.16721]
[1778458594818,26.34,81787.55,104.8,0.13449,0.00034,5.25684]
[1778458596201,26.34,81787.55,104.8,0.13449,0.00034,5.25684]
[1778458596120,26.35,81792.88,104.8,0.13634,0.00034,5.30653]
[1778458596938,26.35,81786.06,104.8,0.13405,0.00034,5.24489]
[1778458598846,26.36,81777.41,104.8,0.13122,0.00033,5.16774]
[1778458601709,26.37,81777.52,104.8,0.13133,0.00033,5.17075]
[1778458602021,26.37,81784.99,104.8,0.13387,0.00034,5.23992]
[1778458602315,26.37,81784.99,104.8,0.13387,0.00034,5.23992]
[1778458607892,26.39,81787.84,104.8,0.135,0.00034,5.27033]
[1778458608025,26.39,81787.84,104.8,0.135,0.00034,5.27033]
[1778458608214,26.39,81787.84,104.8,0.135,0.00034,5.27033]
[1778458608094,26.39,81792.03,104.8,0.13645,0.00034,5.3095]
[1778458608971,26.39,81797.81,104.8,0.13846,0.00034,5.36321]
[1778458609400,26.39,81797.81,104.8,0.13846,0.00034,5.36321]
[1778458609931,26.4,81794.41,104.8,0.13732,0.00034,5.33277]
[1778458610481,26.4,81794.41,104.8,0.13732,0.00034,5.33277]
[1778458610556,26.4,81794.41,104.8,0.13732,0.00034,5.33277]
[1778458610938,26.44,81796.21,104.8,0.13836,0.00034,5.36027]
[1778458612897,26.45,81797.21,104.8,0.13873,0.00034,5.37011]
[1778458614456,26.45,81795.45,104.8,0.13817,0.00034,5.35535]
[1778458617754,26.46,81791.91,104.8,0.13704,0.00034,5.32511]
[1778458617875,26.46,81791.91,104.8,0.13704,0.00034,5.32511]
[1778458617881,26.46,81791.91,104.8,0.13704,0.00034,5.32511]
[1778458617954,26.46,81791.91,104.8,0.13704,0.00034,5.32511]
[1778458618201,26.46,81796.59,104.8,0.13867,0.00034,5.36861]
[1778458618881,26.46,81796.59,104.8,0.13867,0.00034,5.36861]
[1778458619108,26.46,81796.59,104.8,0.13867,0.00034,5.36861]
[1778458619200,26.47,81803.11,104.8,0.14095,0.00035,5.42894]
[1778458619800,26.47,81803.11,104.8,0.14095,0.00035,5.42894]
[1778458620013,26.47,81803.11,104.8,0.14095,0.00035,5.42894]
[1778458620193,26.47,81803.11,104.8,0.14095,0.00035,5.42894]
[1778458620216,26.47,81809.77,104.8,0.14331,0.00035,5.49055]
[1778458621016,26.51,81823.24,104.8,0.14852,0.00036,5.62504]
[1778458621352,26.51,81823.24,104.8,0.14852,0.00036,5.62504]
[1778458621383,26.51,81823.24,104.8,0.14852,0.00036,5.62504]
[1778458621704,26.51,81823.24,104.8,0.14852,0.00036,5.62504]
[1778458622198,26.52,81838.44,104.8,0.1541,0.00037,5.7656]
[1778458623010,26.52,81838.44,104.8,0.1541,0.00037,5.7656]
[1778458623327,26.52,81839.85,104.8,0.15465,0.00037,5.77929]
[1778458623454,26.52,81839.85,104.8,0.15465,0.00037,5.77929]
[1778458623510,26.52,81839.85,104.8,0.15465,0.00037,5.77929]
[1778458624037,26.52,81823.71,104.8,0.14879,0.00036,5.63176]
[1778458624532,26.52,81823.71,104.8,0.14879,0.00036,5.63176]
[1778458625044,26.53,81825.93,104.8,0.14961,0.00036,5.65271]
[1778458627101,26.53,81830.5,104.8,0.15134,0.00036,5.69644]
[1778458627269,26.53,81830.5,104.8,0.15134,0.00036,5.69644]
[1778458628058,26.53,81830.5,104.8,0.15134,0.00036,5.69644]
[1778458628067,26.54,81829.47,104.8,0.151,0.00036,5.68781]
[1778458628798,26.54,81829.47,104.8,0.151,0.00036,5.68781]
[1778458629072,26.54,81829.76,104.8,0.15112,0.00036,5.69097]
[1778458629903,26.54,81829.76,104.8,0.15112,0.00036,5.69097]
[1778458630079,26.54,81827.4,104.8,0.1503,0.00036,5.67016]
[1778458630903,26.54,81827.4,104.8,0.1503,0.00036,5.67016]
[1778458631086,26.55,81824.43,104.8,0.14925,0.00036,5.64345]
[1778458631497,26.55,81824.43,104.8,0.14925,0.00036,5.64345]
[1778458632093,26.55,81824.41,104.8,0.14928,0.00036,5.64417]
[1778458633100,26.55,81820.05,104.8,0.14773,0.00036,5.60478]
[1778458635059,26.56,81820.47,104.8,0.14791,0.00036,5.60925]
[1778458637803,26.56,81819.73,104.8,0.14772,0.00036,5.60432]
[1778458637881,26.56,81819.73,104.8,0.14772,0.00036,5.60432]
[1778458637892,26.56,81819.73,104.8,0.14772,0.00036,5.60432]
[1778458638007,26.56,81819.73,104.8,0.14772,0.00036,5.60432]
[1778458638065,26.56,81819.73,104.8,0.14772,0.00036,5.60432]
[1778458638155,26.56,81819.73,104.8,0.14772,0.00036,5.60432]
[1778458638222,26.56,81819.73,104.8,0.14772,0.00036,5.60432]
[1778458638142,26.57,81812.32,104.8,0.14511,0.00035,5.53712]
[1778458638630,26.57,81812.32,104.8,0.14511,0.00035,5.53712]
[1778458639143,26.57,81806.59,104.8,0.14311,0.00035,5.48516]
[1778458640157,26.57,81806.59,104.8,0.14311,0.00035,5.48516]
[1778458640217,26.57,81806.59,104.8,0.14311,0.00035,5.48516]
[1778458640217,26.57,81806.59,104.8,0.14311,0.00035,5.48516]
[1778458640154,26.57,81814.21,104.8,0.14581,0.00035,5.5553]
[1778458640802,26.57,81814.21,104.8,0.14581,0.00035,5.5553]
[1778458641160,26.57,81814.21,104.8,0.14581,0.00035,5.5553]
[1778458641189,26.57,81817.36,104.8,0.14695,0.00036,5.58459]
[1778458641438,26.57,81817.36,104.8,0.14695,0.00036,5.58459]
[1778458641682,26.57,81817.36,104.8,0.14695,0.00036,5.58459]
[1778458641710,26.57,81817.36,104.8,0.14695,0.00036,5.58459]
[1778458641717,26.57,81817.36,104.8,0.14695,0.00036,5.58459]
[1778458642255,26.57,81817.36,104.8,0.14695,0.00036,5.58459]
[1778458642169,26.61,81775.49,104.8,0.13291,0.00033,5.21354]
[1778458643176,26.62,81761.37,104.8,0.12831,0.00032,5.08705]
[1778458643550,26.62,81761.37,104.8,0.12831,0.00032,5.08705]
[1778458643632,26.62,81761.37,104.8,0.12831,0.00032,5.08705]
[1778458644039,26.62,81761.37,104.8,0.12831,0.00032,5.08705]
[1778458644183,26.62,81757.17,104.8,0.12699,0.00032,5.05037]
[1778458644921,26.62,81757.17,104.8,0.12699,0.00032,5.05037]
[1778458644984,26.62,81757.17,104.8,0.12699,0.00032,5.05037]
[1778458645238,26.63,81736.18,104.8,0.12039,0.00031,4.86391]
[1778458645472,26.63,81736.18,104.8,0.12039,0.00031,4.86391]
[1778458645615,26.63,81736.18,104.8,0.12039,0.00031,4.86391]
[1778458645884,26.63,81736.18,104.8,0.12039,0.00031,4.86391]
[1778458645985,26.63,81736.18,104.8,0.12039,0.00031,4.86391]
[1778458646197,26.63,81731.98,104.8,0.11913,0.00031,4.8276]
[1778458646867,26.63,81731.98,104.8,0.11913,0.00031,4.8276]
[1778458647350,26.63,81732.74,104.8,0.11938,0.00031,4.83503]
[1778458647603,26.63,81732.74,104.8,0.11938,0.00031,4.83503]
[1778458648219,26.64,81722.53,104.8,0.11631,0.0003,4.74615]
[1778458649485,26.65,81725.59,104.8,0.1173,0.0003,4.77471]
[1778458650481,26.65,81725.26,104.8,0.11725,0.0003,4.77332]
[1778458650526,26.65,81725.26,104.8,0.11725,0.0003,4.77332]
[1778458650562,26.65,81725.26,104.8,0.11725,0.0003,4.77332]
[1778458650623,26.65,81725.26,104.8,0.11725,0.0003,4.77332]
[1778458650641,26.65,81725.26,104.8,0.11725,0.0003,4.77332]
[1778458650672,26.65,81725.26,104.8,0.11725,0.0003,4.77332]
[1778458650770,26.65,81725.26,104.8,0.11725,0.0003,4.77332]
[1778458651237,26.66,81708.91,104.8,0.11215,0.0003,4.61863]
[1778458651459,26.66,81708.91,104.8,0.11215,0.0003,4.61863]
[1778458652102,26.66,81708.91,104.8,0.11215,0.0003,4.61863]
[1778458652244,26.66,81713.23,104.8,0.11346,0.0003,4.65748]
[1778458652477,26.66,81713.23,104.8,0.11346,0.0003,4.65748]
[1778458652923,26.66,81713.23,104.8,0.11346,0.0003,4.65748]
[1778458652967,26.66,81713.23,104.8,0.11346,0.0003,4.65748]
[1778458653261,26.66,81713.23,104.8,0.11346,0.0003,4.65748]
[1778458653266,26.67,81728.61,104.8,0.11815,0.00031,4.79434]
[1778458653438,26.67,81728.61,104.8,0.11815,0.00031,4.79434]
[1778458653466,26.67,81728.61,104.8,0.11815,0.00031,4.79434]
[1778458654166,26.67,81728.61,104.8,0.11815,0.00031,4.79434]
[1778458654264,26.67,81728.61,104.8,0.11815,0.00031,4.79434]
[1778458654275,26.67,81728.61,104.8,0.11815,0.00031,4.79434]
[1778458654278,26.67,81728.61,104.8,0.11818,0.00031,4.79508]
[1778458654563,26.67,81728.61,104.8,0.11818,0.00031,4.79508]
[1778458655102,26.67,81728.61,104.8,0.11818,0.00031,4.79508]
[1778458655260,26.67,81728.61,104.8,0.11818,0.00031,4.79508]
[1778458655279,26.67,81722.72,104.8,0.11641,0.0003,4.74379]
[1778458655735,26.67,81722.72,104.8,0.11641,0.0003,4.74379]
[1778458655887,26.67,81722.72,104.8,0.11641,0.0003,4.74379]
[1778458656001,26.67,81722.72,104.8,0.11641,0.0003,4.74379]
[1778458656188,26.67,81722.72,104.8,0.11641,0.0003,4.74379]
[1778458656290,26.68,81726.36,104.8,0.11756,0.00031,4.77709]
[1778458656345,26.68,81726.36,104.8,0.11756,0.00031,4.77709]
[1778458656553,26.68,81726.36,104.8,0.11756,0.00031,4.77709]
[1778458656663,26.68,81726.36,104.8,0.11756,0.00031,4.77709]
[1778458657337,26.68,81726.36,104.8,0.11756,0.00031,4.77709]
[1778458657387,26.68,81726.36,104.8,0.11756,0.00031,4.77709]
[1778458658260,26.68,81726.36,104.8,0.11756,0.00031,4.77709]
[1778458658278,26.69,81737.52,104.8,0.12107,0.00031,4.87809]
[1778458658312,26.69,81737.52,104.8,0.12107,0.00031,4.87809]
[1778458659280,26.69,81737.52,104.8,0.12107,0.00031,4.87809]
[1778458658948,26.69,81721.04,104.8,0.11605,0.0003,4.73317]
[1778458659322,26.69,81716.46,104.8,0.11467,0.0003,4.69289]
[1778458660986,26.69,81716.46,104.8,0.11467,0.0003,4.69289]
[1778458661185,26.7,81716.73,104.8,0.11481,0.0003,4.69706]
[1778458662114,26.7,81725.56,104.8,0.11752,0.0003,4.77601]
[1778458663263,26.71,81721.27,104.8,0.11626,0.0003,4.73947]
[1778458666142,26.72,81723.52,104.8,0.11703,0.0003,4.76178]
[1778458666221,26.72,81723.52,104.8,0.11703,0.0003,4.76178]
[1778458666306,26.72,81723.52,104.8,0.11703,0.0003,4.76178]
[1778458666320,26.72,81723.52,104.8,0.11703,0.0003,4.76178]
[1778458666303,26.72,81723.82,104.8,0.11717,0.0003,4.76566]
[1778458667297,26.72,81723.82,104.8,0.11717,0.0003,4.76566]
[1778458667063,26.72,81707.18,104.8,0.11222,0.00029,4.62072]
[1778458670152,26.73,81703.98,104.8,0.11135,0.00029,4.59494]
[1778458671772,26.74,81705.04,104.8,0.1117,0.00029,4.60521]
[1778458672702,26.74,81707.68,104.8,0.11254,0.0003,4.63027]
[1778458672818,26.74,81707.68,104.8,0.11254,0.0003,4.63027]
[1778458673806,26.75,81706.95,104.8,0.11236,0.00029,4.6249]
[1778458673868,26.75,81687.25,104.8,0.10671,0.00028,4.45542]
[1778458674662,26.75,81687.25,104.8,0.10671,0.00028,4.45542]
[1778458675931,26.76,81688.86,104.8,0.10721,0.00028,4.47054]
[1778458676025,26.76,81693.52,104.8,0.10858,0.00029,4.51195]
[1778458678131,26.77,81698.36,104.8,0.11005,0.00029,4.55617]
[1778458680085,26.78,81695.34,104.8,0.10922,0.00029,4.53111]
[1778458680137,26.78,81695.34,104.8,0.10922,0.00029,4.53111]
[1778458680164,26.78,81695.34,104.8,0.10922,0.00029,4.53111]
[1778458680187,26.78,81697.17,104.8,0.10978,0.00029,4.54809]
[1778458680487,26.78,81697.17,104.8,0.10978,0.00029,4.54809]
[1778458680894,26.78,81697.17,104.8,0.10978,0.00029,4.54809]
[1778458680912,26.78,81697.17,104.8,0.10978,0.00029,4.54809]
[1778458681006,26.78,81697.17,104.8,0.10978,0.00029,4.54809]
[1778458681106,26.84,81701.24,104.8,0.11148,0.00029,4.59864]
[1778458682391,26.84,81701.28,104.8,0.11149,0.00029,4.59899]
[1778458683379,26.96,81701.19,104.8,0.1125,0.00029,4.62854]
[1778458683407,26.96,81701.19,104.8,0.1125,0.00029,4.62854]
[1778458683731,26.96,81701.19,104.8,0.1125,0.00029,4.62854]
[1778458683825,26.96,81695.46,104.8,0.11083,0.00029,4.57902]
[1778458685330,26.96,81695.46,104.8,0.11083,0.00029,4.57902]
[1778458685152,27.07,81688.83,104.8,0.1099,0.00029,4.55103]
[1778458685627,27.07,81688.83,104.8,0.1099,0.00029,4.55103]
[1778458686016,27.07,81688.83,104.8,0.1099,0.00029,4.55103]
[1778458686743,27.13,81688.15,104.8,0.1102,0.00029,4.56008]
[1778458686894,27.13,81688.15,104.8,0.1102,0.00029,4.56008]
[1778458686911,27.19,81686.63,104.8,0.11028,0.00029,4.56215]
[1778458690110,27.36,81690.46,104.8,0.11285,0.00029,4.63835]
[1778458691571,27.42,81706.82,104.8,0.11811,0.0003,4.79195]
[1778458693040,27.42,81706.82,104.8,0.11811,0.0003,4.79195]
[1778458693166,27.51,81711.36,104.8,0.12029,0.0003,4.85429]
[1778458693843,27.51,81711.36,104.8,0.12029,0.0003,4.85429]
[1778458694308,27.51,81711.36,104.8,0.12029,0.0003,4.85429]
[1778458693952,27.51,81713.0,104.8,0.1208,0.0003,4.86898]
[1778458695104,27.51,81713.0,104.8,0.1208,0.0003,4.86898]
[1778458695155,27.52,81722.86,104.8,0.12383,0.00031,4.95494]
[1778458695990,27.52,81722.86,104.8,0.12383,0.00031,4.95494]
[1778458696518,27.52,81724.97,104.8,0.1245,0.00031,4.97392]
[1778458696591,27.52,81724.97,104.8,0.1245,0.00031,4.97392]
[1778458697548,27.52,81725.05,104.8,0.12455,0.00031,4.97529]
[1778458697605,27.52,81725.05,104.8,0.12455,0.00031,4.97529]
[1778458698074,27.52,81725.05,104.8,0.12455,0.00031,4.97529]
[1778458698190,27.52,81731.44,104.8,0.12653,0.00031,5.0307]
[1778458698598,27.52,81731.44,104.8,0.12653,0.00031,5.0307]
[1778458699274,27.52,81731.44,104.8,0.12653,0.00031,5.0307]
[1778458699293,27.53,81746.64,104.8,0.13137,0.00032,5.16433]
[1778458701456,27.53,81743.83,104.8,0.13054,0.00032,5.14145]
[1778458704404,27.55,81748.75,104.8,0.1322,0.00032,5.18685]
[1778458705034,27.55,81748.75,104.8,0.1322,0.00032,5.18685]
[1778458705089,27.55,81753.34,104.8,0.1337,0.00032,5.22772]
[1778458705785,27.55,81753.34,104.8,0.1337,0.00032,5.22772]
[1778458706195,27.55,81753.34,104.8,0.1337,0.00032,5.22772]
[1778458706218,27.55,81758.31,104.8,0.13534,0.00033,5.27192]
[1778458710737,27.56,81763.15,104.8,0.13704,0.00033,5.31739]
[1778458711456,27.56,81763.15,104.8,0.13704,0.00033,5.31739]
[1778458712105,27.57,81759.53,104.8,0.13561,0.00033,5.27353]
[1778458712861,27.57,81759.53,104.8,0.13561,0.00033,5.27353]
[1778458713758,27.57,81753.56,104.8,0.13372,0.00032,5.22253]
[1778458718777,27.58,81751.35,104.8,0.1331,0.00032,5.20586]
[1778458721710,27.59,81749.33,104.8,0.13248,0.00032,5.18893]
[1778458721962,27.59,81749.33,104.8,0.13248,0.00032,5.18893]
[1778458727857,27.61,81749.59,104.8,0.1328,0.00032,5.19767]
[1778458729871,27.62,81756.75,104.8,0.13517,0.00032,5.26156]
[1778458732892,27.63,81751.62,104.8,0.13358,0.00032,5.21863]
[1778458735496,27.63,81749.39,104.8,0.13291,0.00032,5.20056]
[1778458735630,27.63,81749.39,104.8,0.13291,0.00032,5.20056]
[1778458735630,27.63,81749.39,104.8,0.13291,0.00032,5.20056]
[1778458735759,27.63,81749.39,104.8,0.13291,0.00032,5.20056]
[1778458735929,27.63,81749.39,104.8,0.13291,0.00032,5.20056]
[1778458736145,27.63,81749.39,104.8,0.13291,0.00032,5.20056]
[1778458736207,27.63,81710.19,104.8,0.12073,0.0003,4.86154]
[1778458736484,27.63,81710.19,104.8,0.12073,0.0003,4.86154]
[1778458736533,27.63,81710.19,104.8,0.12073,0.0003,4.86154]
[1778458736635,27.63,81710.19,104.8,0.12073,0.0003,4.86154]
[1778458737080,27.63,81683.67,104.8,0.11296,0.00029,4.636]
[1778458737958,27.63,81683.67,104.8,0.11296,0.00029,4.636]
[1778458738465,27.64,81681.98,104.8,0.11252,0.00029,4.62298]
[1778458743089,27.65,81681.05,104.8,0.11236,0.00029,4.61835]
[1778458743995,27.66,81679.56,104.8,0.11196,0.00028,4.60661]
[1778458744236,27.66,81679.56,104.8,0.11196,0.00028,4.60661]
[1778458744303,27.66,81646.82,104.8,0.10292,0.00027,4.33345]
[1778458744959,27.66,81646.82,104.8,0.10292,0.00027,4.33345]
[1778458745305,27.66,81646.82,104.8,0.10292,0.00027,4.33345]
[1778458745359,27.66,81646.65,104.8,0.10294,0.00027,4.33416]
[1778458748115,27.67,81646.51,104.8,0.10296,0.00027,4.33476]
[1778458748340,27.67,81651.48,104.8,0.10433,0.00027,4.3767]
[1778458749014,27.68,81662.04,104.8,0.10725,0.00028,4.4656]
[1778458749956,27.68,81662.04,104.8,0.10725,0.00028,4.4656]
[1778458749988,27.68,81662.04,104.8,0.10725,0.00028,4.4656]
[1778458750014,27.68,81662.04,104.8,0.10725,0.00028,4.4656]
[1778458750127,27.68,81662.04,104.8,0.10725,0.00028,4.4656]
[1778458750705,27.68,81658.35,104.8,0.10624,0.00027,4.43488]
[1778458751197,27.68,81658.35,104.8,0.10624,0.00027,4.43488]
[1778458751343,27.69,81639.23,104.8,0.10116,0.00026,4.27915]
[1778458751448,27.69,81639.23,104.8,0.10116,0.00026,4.27915]
[1778458754208,27.7,81642.61,104.8,0.10215,0.00027,4.30958]
[1778458754358,27.7,81627.41,104.8,0.0982,0.00026,4.18664]
[1778458755062,27.71,81623.23,104.8,0.09716,0.00026,4.15389]
[1778458756402,27.71,81623.23,104.8,0.09716,0.00026,4.15389]
[1778458756412,27.71,81623.23,104.8,0.09716,0.00026,4.15389]
[1778458757059,27.71,81622.17,104.8,0.09693,0.00026,4.14653]
[1778458757879,27.72,81624.34,104.8,0.09753,0.00026,4.16563]
[1778458758035,27.72,81624.34,104.8,0.09753,0.00026,4.16563]
[1778458758303,27.72,81624.34,104.8,0.09753,0.00026,4.16563]
[1778458758351,27.72,81616.21,104.8,0.0955,0.00025,4.10109]
[1778458758604,27.72,81616.21,104.8,0.0955,0.00025,4.10109]
[1778458758610,27.72,81616.21,104.8,0.0955,0.00025,4.10109]
[1778458759369,27.72,81616.21,104.8,0.0955,0.00025,4.10109]
[1778458759411,27.77,81604.9,104.8,0.09305,0.00025,4.02277]
[1778458761772,27.78,81602.28,104.8,0.09249,0.00025,4.00464]
[1778458761838,27.78,81602.28,104.8,0.09249,0.00025,4.00464]
[1778458761889,27.78,81602.28,104.8,0.09249,0.00025,4.00464]
[1778458762361,27.84,81613.55,104.8,0.09578,0.00025,4.10979]
[1778458762480,27.84,81613.55,104.8,0.09578,0.00025,4.10979]
[1778458763054,27.84,81613.55,104.8,0.09578,0.00025,4.10979]
[1778458763429,27.84,81613.55,104.8,0.09578,0.00025,4.10979]
[1778458763131,27.89,81618.76,104.8,0.09748,0.00026,4.16369]
[1778458763681,27.89,81618.76,104.8,0.09748,0.00026,4.16369]
[1778458763697,27.89,81618.76,104.8,0.09748,0.00026,4.16369]
[1778458763927,27.89,81618.76,104.8,0.09748,0.00026,4.16369]
[1778458764232,27.89,81614.74,104.8,0.09646,0.00025,4.13136]
[1778458764735,27.89,81614.74,104.8,0.09646,0.00025,4.13136]
[1778458765032,27.89,81614.74,104.8,0.09646,0.00025,4.13136]
[1778458765150,27.9,81605.83,104.8,0.09431,0.00025,4.0631]
[1778458767097,27.91,81604.44,104.8,0.09401,0.00025,4.05331]
[1778458767314,27.91,81604.24,104.8,0.094,0.00025,4.05301]
[1778458768171,27.97,81618.2,104.8,0.09799,0.00026,4.17972]
[1778458769376,27.98,81623.66,104.8,0.09945,0.00026,4.22522]
[1778458770135,27.98,81623.66,104.8,0.09945,0.00026,4.22522]
[1778458771194,27.99,81631.48,104.8,0.10133,0.00026,4.27912]
[1778458772901,27.99,81631.27,104.8,0.10131,0.00026,4.27873]
[1778458773263,27.99,81631.27,104.8,0.10131,0.00026,4.27873]
[1778458773275,27.99,81631.27,104.8,0.10131,0.00026,4.27873]
[1778458773335,27.99,81631.27,104.8,0.10131,0.00026,4.27873]
[1778458773341,27.99,81631.27,104.8,0.10131,0.00026,4.27873]
[1778458773405,27.99,81631.27,104.8,0.10131,0.00026,4.27873]
[1778458773447,28.0,81626.91,104.8,0.10022,0.00026,4.24471]
[1778458773664,28.0,81626.91,104.8,0.10022,0.00026,4.24471]
[1778458773848,28.0,81626.91,104.8,0.10022,0.00026,4.24471]
[1778458774185,28.0,81626.91,104.8,0.10022,0.00026,4.24471]
[1778458774193,28.0,81626.91,104.8,0.10022,0.00026,4.24471]
[1778458774214,28.0,81626.91,104.8,0.10022,0.00026,4.24471]
[1778458774353,28.03,81596.5,104.8,0.09281,0.00025,4.01021]
[1778458774961,28.03,81596.5,104.8,0.09281,0.00025,4.01021]
[1778458775162,28.03,81596.5,104.8,0.09281,0.00025,4.01021]
[1778458775233,28.04,81590.97,104.8,0.09149,0.00024,3.96788]
[1778458775752,28.04,81590.97,104.8,0.09149,0.00024,3.96788]
[1778458775757,28.04,81590.97,104.8,0.09149,0.00024,3.96788]
[1778458776486,28.04,81590.97,104.8,0.09149,0.00024,3.96788]
[1778458777389,28.15,81594.52,104.8,0.09322,0.00025,4.0234]
[1778458778714,28.15,81595.14,104.8,0.09342,0.00025,4.02959]
[1778458779219,28.15,81595.14,104.8,0.09342,0.00025,4.02959]
[1778458779291,28.15,81595.14,104.8,0.09342,0.00025,4.02959]
[1778458779325,28.15,81574.96,104.8,0.08855,0.00024,3.87201]
[1778458782286,28.38,81570.41,104.8,0.08923,0.00024,3.89384]
[1778458784138,28.39,81570.36,104.8,0.08927,0.00024,3.89493]
[1778458784193,28.39,81570.36,104.8,0.08927,0.00024,3.89493]
[1778458784572,28.44,81573.81,104.8,0.09053,0.00024,3.93616]
[1778458787115,28.55,81576.88,104.8,0.09211,0.00024,3.98707]
[1778458787321,28.61,81584.45,104.8,0.09435,0.00024,4.05871]
[1778458788002,28.61,81584.45,104.8,0.09435,0.00024,4.05871]
[1778458788188,28.61,81584.45,104.8,0.09435,0.00024,4.05871]
[1778458788328,28.65,81597.55,104.8,0.09795,0.00025,4.17282]
[1778458788786,28.65,81597.55,104.8,0.09795,0.00025,4.17282]
[1778458789043,28.65,81597.55,104.8,0.09795,0.00025,4.17282]
[1778458789335,28.66,81603.85,104.8,0.09955,0.00025,4.22291]
[1778458792356,28.67,81609.71,104.8,0.10113,0.00026,4.27201]
[1778458792791,28.67,81609.71,104.8,0.10113,0.00026,4.27201]
[1778458792876,28.67,81609.71,104.8,0.10113,0.00026,4.27201]
[1778458792985,28.67,81609.71,104.8,0.10113,0.00026,4.27201]
[1778458793054,28.67,81609.71,104.8,0.10113,0.00026,4.27201]
[1778458793280,28.67,81609.71,104.8,0.10113,0.00026,4.27201]
[1778458793365,28.67,81560.72,104.8,0.08916,0.00023,3.8911]
[1778458793592,28.67,81560.72,104.8,0.08916,0.00023,3.8911]
[1778458793839,28.67,81560.72,104.8,0.08916,0.00023,3.8911]
[1778458794140,28.67,81560.72,104.8,0.08916,0.00023,3.8911]
[1778458794553,28.67,81563.6,104.8,0.08987,0.00023,3.91434]
[1778458795165,28.67,81563.6,104.8,0.08987,0.00023,3.91434]
[1778458795387,28.67,81563.6,104.8,0.08987,0.00023,3.91434]
[1778458795481,28.68,81564.98,104.8,0.09023,0.00024,3.92577]
[1778458795914,28.68,81564.98,104.8,0.09023,0.00024,3.92577]
[1778458796032,28.68,81564.98,104.8,0.09023,0.00024,3.92577]
[1778458796380,28.68,81564.98,104.8,0.09023,0.00024,3.92577]
[1778458796455,28.68,81564.98,104.8,0.09023,0.00024,3.92577]
[1778458796923,28.68,81567.87,104.8,0.09095,0.00024,3.94928]
[1778458797598,28.74,81568.03,104.8,0.0914,0.00024,3.96385]
[1778458798264,28.74,81568.03,104.8,0.0914,0.00024,3.96385]
[1778458798360,28.74,81568.03,104.8,0.0914,0.00024,3.96385]
[1778458798946,28.79,81568.86,104.8,0.09201,0.00024,3.98326]
[1778458799485,28.79,81568.86,104.8,0.09201,0.00024,3.98326]
[1778458799407,28.84,81573.46,104.8,0.0935,0.00024,4.03124]
[1778458801404,28.85,81571.62,104.8,0.0931,0.00024,4.01829]
[1778458801470,28.85,81582.29,104.8,0.09571,0.00024,4.10181]
[1778458801913,28.85,81582.29,104.8,0.09571,0.00024,4.10181]
[1778458802076,28.85,81582.29,104.8,0.09571,0.00024,4.10181]
[1778458802204,28.85,81582.29,104.8,0.09571,0.00024,4.10181]
[1778458802428,28.89,81602.48,104.8,0.10108,0.00025,4.27001]
[1778458802708,28.89,81602.48,104.8,0.10108,0.00025,4.27001]
[1778458802808,28.89,81602.48,104.8,0.10108,0.00025,4.27001]
[1778458803435,28.9,81594.53,104.8,0.0991,0.00025,4.20851]
[1778458803899,28.9,81594.53,104.8,0.0991,0.00025,4.20851]
[1778458804442,28.9,81599.05,104.8,0.10027,0.00025,4.2448]
[1778458805449,28.9,81609.2,104.8,0.10288,0.00026,4.3255]
[1778458806402,28.9,81609.2,104.8,0.10288,0.00026,4.3255]
[1778458806456,28.91,81617.13,104.8,0.10495,0.00026,4.38901]
[1778458807008,28.91,81617.13,104.8,0.10495,0.00026,4.38901]
[1778458807396,28.91,81617.13,104.8,0.10495,0.00026,4.38901]
[1778458807463,28.91,81632.08,104.8,0.10893,0.00027,4.50925]
[1778458808622,28.91,81634.57,104.8,0.10963,0.00027,4.53004]
[1778458811247,28.92,81633.64,104.8,0.10943,0.00027,4.52416]
[1778458811328,28.92,81633.64,104.8,0.10943,0.00027,4.52416]
[1778458811437,28.92,81633.64,104.8,0.10943,0.00027,4.52416]
[1778458811577,28.92,81633.64,104.8,0.10946,0.00027,4.52496]
[1778458811605,28.92,81633.64,104.8,0.10946,0.00027,4.52496]
[1778458811633,28.92,81633.64,104.8,0.10946,0.00027,4.52496]
[1778458811942,28.92,81633.64,104.8,0.10946,0.00027,4.52496]
[1778458812151,28.92,81633.64,104.8,0.10946,0.00027,4.52496]
[1778458812452,28.92,81633.64,104.8,0.10946,0.00027,4.52496]
[1778458812426,28.92,81595.8,104.8,0.09964,0.00025,4.22518]
[1778458813241,28.93,81572.46,104.8,0.09394,0.00024,4.04531]
[1778458814158,28.93,81572.46,104.8,0.09394,0.00024,4.04531]
[1778458814577,28.93,81572.46,104.8,0.09394,0.00024,4.04531]
[1778458815179,28.93,81572.17,104.8,0.0939,0.00024,4.04373]
[1778458815440,28.93,81572.17,104.8,0.0939,0.00024,4.04373]
[1778458815470,28.93,81570.13,104.8,0.09341,0.00024,4.02808]
[1778458815581,28.93,81570.13,104.8,0.09341,0.00024,4.02808]
[1778458816017,28.93,81570.13,104.8,0.09341,0.00024,4.02808]
[1778458816232,28.93,81570.13,104.8,0.09341,0.00024,4.02808]
[1778458816264,28.93,81570.13,104.8,0.09341,0.00024,4.02808]
[1778458816410,28.94,81522.71,104.8,0.08262,0.00022,3.67382]
[1778458817128,28.94,81522.71,104.8,0.08262,0.00022,3.67382]
[1778458817149,28.94,81521.91,104.8,0.08249,0.00022,3.66918]
[1778458819509,28.94,81520.33,104.8,0.08214,0.00022,3.65759]
[1778458818595,28.95,81524.92,104.8,0.08317,0.00022,3.69214]
[1778458820083,28.95,81524.92,104.8,0.08317,0.00022,3.69214]
[1778458820705,28.95,81524.03,104.8,0.083,0.00022,3.68636]
[1778458821235,28.95,81524.03,104.8,0.083,0.00022,3.68636]
[1778458821474,28.99,81503.87,104.8,0.07894,0.00021,3.54858]
[1778458821706,28.99,81503.87,104.8,0.07894,0.00021,3.54858]
[1778458822129,28.99,81503.87,104.8,0.07894,0.00021,3.54858]
[1778458822412,28.99,81508.7,104.8,0.08,0.00021,3.58487]
[1778458823129,28.99,81519.46,104.8,0.08231,0.00022,3.66328]
[1778458824510,28.99,81519.46,104.8,0.08231,0.00022,3.66328]
[1778458825432,29.0,81531.14,104.8,0.08495,0.00022,3.75155]
[1778458826033,29.0,81531.14,104.8,0.08495,0.00022,3.75155]
[1778458826385,29.0,81531.14,104.8,0.08495,0.00022,3.75155]
[1778458826481,29.01,81516.47,104.8,0.08176,0.00022,3.64447]
[1778458827443,29.01,81502.34,104.8,0.07878,0.00021,3.54297]
[1778458829979,29.01,81501.34,104.8,0.0786,0.00021,3.53677]
[1778458830487,29.01,81501.34,104.8,0.0786,0.00021,3.53677]
[1778458830493,29.02,81510.17,104.8,0.08049,0.00021,3.60158]
[1778458830770,29.02,81510.17,104.8,0.08049,0.00021,3.60158]
[1778458831080,29.02,81510.17,104.8,0.08049,0.00021,3.60158]
[1778458831083,29.02,81479.37,104.8,0.07392,0.0002,3.37097]
[1778458831933,29.07,81484.91,104.8,0.07539,0.0002,3.42232]
[1778458832715,29.12,81491.37,104.8,0.07705,0.00021,3.47972]
[1778458834533,29.16,81484.35,104.8,0.07592,0.0002,3.44059]
[1778458835066,29.16,81484.35,104.8,0.07592,0.0002,3.44059]
[1778458835129,29.21,81471.79,104.8,0.07372,0.0002,3.36363]
[1778458836343,29.21,81471.79,104.8,0.07372,0.0002,3.36363]
[1778458836860,29.31,81471.21,104.8,0.07431,0.0002,3.38405]
[1778458837073,29.31,81471.21,104.8,0.07431,0.0002,3.38405]
[1778458837128,29.31,81471.21,104.8,0.07431,0.0002,3.38405]
[1778458837478,29.31,81471.21,104.8,0.07431,0.0002,3.38405]
[1778458837230,29.31,81479.86,104.8,0.07605,0.0002,3.4446]
[1778458837765,29.31,81479.86,104.8,0.07605,0.0002,3.4446]
[1778458838094,29.31,81479.86,104.8,0.07605,0.0002,3.4446]
[1778458838097,29.31,81479.86,104.8,0.07605,0.0002,3.4446]
[1778458838196,29.36,81462.27,104.8,0.07286,0.0002,3.33298]
[1778458839149,29.36,81462.27,104.8,0.07286,0.0002,3.33298]
[1778458839209,29.46,81468.8,104.8,0.07484,0.0002,3.40253]
[1778458840067,29.46,81468.8,104.8,0.07484,0.0002,3.40253]
[1778458840590,29.46,81468.8,104.8,0.07484,0.0002,3.40253]
[1778458840489,29.5,81473.17,104.8,0.07603,0.0002,3.44392]
[1778458840765,29.5,81473.17,104.8,0.07603,0.0002,3.44392]
[1778458840768,29.5,81473.17,104.8,0.07603,0.0002,3.44392]
[1778458841453,29.5,81473.17,104.8,0.07603,0.0002,3.44392]
[1778458841538,29.5,81456.25,104.8,0.07268,0.00019,3.32675]
[1778458841740,29.5,81456.25,104.8,0.07268,0.00019,3.32675]
[1778458843482,29.56,81455.52,104.8,0.07293,0.00019,3.33531]
[1778458843680,29.61,81455.3,104.8,0.07324,0.0002,3.34615]
[1778458844467,29.61,81434.06,104.8,0.06922,0.00019,3.20331]
[1778458845141,29.61,81434.06,104.8,0.06922,0.00019,3.20331]
[1778458845464,29.62,81422.19,104.8,0.06706,0.00018,3.1256]
[1778458846262,29.62,81422.19,104.8,0.06706,0.00018,3.1256]
[1778458846373,29.62,81422.19,104.8,0.06706,0.00018,3.1256]
[1778458846611,29.62,81422.09,104.8,0.06708,0.00018,3.12621]
[1778458847399,29.68,81413.32,104.8,0.06587,0.00018,3.08202]
[1778458848078,29.68,81413.32,104.8,0.06587,0.00018,3.08202]
[1778458848177,29.68,81413.32,104.8,0.06587,0.00018,3.08202]
[1778458849252,29.74,81418.76,104.8,0.06726,0.00018,3.13244]
[1778458849595,29.74,81418.76,104.8,0.06726,0.00018,3.13244]
[1778458849977,29.74,81422.98,104.8,0.06803,0.00018,3.16032]
[1778458850864,29.8,81440.09,104.8,0.07162,0.00019,3.28886]
[1778458852743,29.91,81444.04,104.8,0.07309,0.00019,3.34029]
[1778458852766,29.91,81444.04,104.8,0.07309,0.00019,3.34029]
[1778458853496,29.91,81462.23,104.8,0.07666,0.0002,3.4649]
[1778458854101,29.91,81462.23,104.8,0.07666,0.0002,3.4649]
[1778458854319,29.91,81462.23,104.8,0.07666,0.0002,3.4649]
[1778458854533,29.92,81480.91,104.8,0.08054,0.00021,3.5979]
[1778458855285,29.92,81489.76,104.8,0.08239,0.00021,3.6605]
[1778458856194,29.92,81489.76,104.8,0.08239,0.00021,3.6605]
[1778458856234,29.93,81501.46,104.8,0.08495,0.00022,3.74613]
[1778458857489,29.93,81501.46,104.8,0.08495,0.00022,3.74613]
[1778458857582,29.93,81507.05,104.8,0.08619,0.00022,3.78727]
[1778458857615,29.93,81507.05,104.8,0.08619,0.00022,3.78727]
[1778458857726,29.93,81507.05,104.8,0.08619,0.00022,3.78727]
[1778458857872,29.93,81507.05,104.8,0.08619,0.00022,3.78727]
[1778458857891,29.93,81507.05,104.8,0.08619,0.00022,3.78727]
[1778458858025,29.93,81507.05,104.8,0.08619,0.00022,3.78727]
[1778458858561,29.93,81507.05,104.8,0.08619,0.00022,3.78727]
[1778458858935,29.93,81489.46,104.8,0.08244,0.00021,3.66229]
[1778458861495,29.94,81482.24,104.8,0.08099,0.00021,3.6133]
[1778458863399,29.95,81487.05,104.8,0.08204,0.00021,3.6487]
[1778458863791,29.95,81487.05,104.8,0.08204,0.00021,3.6487]
[1778458864015,29.95,81498.39,104.8,0.08445,0.00021,3.72947]
[1778458864751,29.95,81498.39,104.8,0.08445,0.00021,3.72947]
[1778458865309,29.95,81509.26,104.8,0.08682,0.00022,3.80823]
[1778458865984,29.96,81520.01,104.8,0.08923,0.00022,3.88717]
[1778458866828,29.96,81520.01,104.8,0.08923,0.00022,3.88717]
[1778458867128,29.96,81520.01,104.8,0.08923,0.00022,3.88717]
[1778458867393,29.96,81526.58,104.8,0.09076,0.00023,3.93671]
[1778458868463,29.96,81526.58,104.8,0.09076,0.00023,3.93671]
[1778458868567,29.96,81532.99,104.8,0.09224,0.00023,3.98451]
[1778458869971,29.97,81535.41,104.8,0.09281,0.00023,4.00296]
[1778458870845,29.97,81538.61,104.8,0.09355,0.00023,4.02663]
[1778458875471,29.98,81538.8,104.8,0.09368,0.00023,4.0307]
[1778458875514,29.98,81543.27,104.8,0.09473,0.00023,4.06438]
[1778458876264,29.98,81551.34,104.8,0.09663,0.00024,4.12454]
[1778458877052,29.98,81551.34,104.8,0.09663,0.00024,4.12454]
[1778458880353,29.99,81548.86,104.8,0.0961,0.00024,4.10768]
[1778458881852,29.99,81549.63,104.8,0.09629,0.00024,4.11384]
[1778458882384,29.99,81555.58,104.8,0.09772,0.00024,4.15877]
[1778458883108,29.99,81562.63,104.8,0.09942,0.00024,4.21218]
[1778458885287,29.99,81557.17,104.8,0.09813,0.00024,4.17169]
[1778458887233,30.0,81559.0,104.8,0.09858,0.00024,4.18575]
[1778458888545,30.0,81565.79,104.8,0.10024,0.00024,4.23749]
[1778458890606,30.0,81568.33,104.8,0.10086,0.00024,4.2569]
[1778458892580,30.0,81572.34,104.8,0.10161,0.00025,4.27536]
[1778458892806,30.0,81572.66,104.8,0.10169,0.00025,4.27792]
[1778458894200,30.0,81562.88,104.8,0.09932,0.00024,4.20427]
[1778458897221,30.01,81569.68,104.8,0.10099,0.00024,4.25633]
[1778458898234,30.01,81575.65,104.8,0.10247,0.00025,4.30178]
[1778458902002,30.01,81578.02,104.8,0.10307,0.00025,4.3202]
[1778458902033,30.01,81578.02,104.8,0.10307,0.00025,4.3202]
[1778458902405,30.01,81578.02,104.8,0.10307,0.00025,4.3202]
[1778458902451,30.01,81591.27,104.8,0.10639,0.00025,4.42148]
[1778458902825,30.01,81591.27,104.8,0.10639,0.00025,4.42148]
[1778458903956,30.01,81595.17,104.8,0.1074,0.00026,4.45186]
[1778458904165,30.01,81595.17,104.8,0.1074,0.00026,4.45186]
[1778458904279,30.01,81601.08,104.8,0.10893,0.00026,4.49778]
[1778458904782,30.01,81601.08,104.8,0.10893,0.00026,4.49778]
[1778458905404,30.01,81607.36,104.8,0.11057,0.00026,4.54666]
[1778458907302,30.01,81611.52,104.8,0.11168,0.00026,4.57936]
[1778458911330,30.02,81619.13,104.8,0.11372,0.00027,4.63933]
[1778458912900,30.02,81619.19,104.8,0.11373,0.00027,4.63989]
[1778458913652,30.02,81619.43,104.8,0.1138,0.00027,4.64187]
[1778458913873,30.02,81619.43,104.8,0.1138,0.00027,4.64187]
[1778458913875,30.02,81619.43,104.8,0.1138,0.00027,4.64187]
[1778458914635,30.02,81619.43,104.8,0.1138,0.00027,4.64187]
[1778458915666,30.02,81627.33,104.8,0.11595,0.00027,4.7045]
[1778458915800,30.02,81627.33,104.8,0.11595,0.00027,4.7045]
[1778458916661,30.02,81628.52,104.8,0.11628,0.00027,4.71417]
[1778458917041,30.02,81628.52,104.8,0.11628,0.00027,4.71417]
[1778458917495,30.02,81628.8,104.8,0.11636,0.00027,4.71637]
[1778458918874,30.02,81625.28,104.8,0.11541,0.00027,4.6888]
[1778458918888,30.02,81625.28,104.8,0.11541,0.00027,4.6888]
[1778458919388,30.02,81616.51,104.8,0.11307,0.00027,4.62037]
[1778458919907,30.02,81616.51,104.8,0.11307,0.00027,4.62037]
[1778458920642,30.03,81613.74,104.8,0.11234,0.00026,4.59895]
[1778458921023,30.03,81613.74,104.8,0.11234,0.00026,4.59895]
[1778458921918,30.02,81617.36,104.8,0.11329,0.00027,4.62682]
[1778458922256,30.02,81617.36,104.8,0.11329,0.00027,4.62682]
[1778458922577,30.02,81617.36,104.8,0.11329,0.00027,4.62682]
[1778458922645,30.02,81619.85,104.8,0.11393,0.00027,4.64552]
[1778458923047,30.02,81619.85,104.8,0.11393,0.00027,4.64552]
[1778458923055,30.02,81619.85,104.8,0.11393,0.00027,4.64552]
[1778458923116,30.02,81619.85,104.8,0.11393,0.00027,4.64552]
[1778458923624,30.02,81619.85,104.8,0.11393,0.00027,4.64552]
[1778458923973,30.02,81618.25,104.8,0.1135,0.00027,4.63304]
[1778458923975,30.02,81618.25,104.8,0.1135,0.00027,4.63304]
[1778458924446,30.02,81618.25,104.8,0.1135,0.00027,4.63304]
[1778458924695,30.02,81616.95,104.8,0.11316,0.00027,4.62303]
[1778458924695,30.02,81616.95,104.8,0.11316,0.00027,4.62303]
[1778458925084,30.02,81616.95,104.8,0.11316,0.00027,4.62303]
[1778458925532,30.02,81616.95,104.8,0.11316,0.00027,4.62303]
[1778458925633,30.02,81624.39,104.8,0.11514,0.00027,4.6808]
[1778458926441,30.02,81630.89,104.8,0.11689,0.00027,4.73172]
[1778458928445,30.02,81632.11,104.8,0.11722,0.00027,4.74129]
[1778458928521,30.02,81632.11,104.8,0.11722,0.00027,4.74129]
[1778458928624,30.02,81627.8,104.8,0.11605,0.00027,4.70749]
[1778458929486,30.02,81627.8,104.8,0.11605,0.00027,4.70749]
[1778458931940,30.02,81628.77,104.8,0.11628,0.00027,4.71417]
[1778458932517,30.01,81628.61,104.8,0.11622,0.00027,4.71245]
[1778458932719,30.01,81628.61,104.8,0.11622,0.00027,4.71245]
[1778458933279,30.01,81628.61,104.8,0.11622,0.00027,4.71245]
[1778458933281,30.01,81628.61,104.8,0.11622,0.00027,4.71245]
[1778458933418,30.01,81628.61,104.8,0.11622,0.00027,4.71245]
[1778458934175,30.01,81627.24,104.8,0.11585,0.00027,4.70171]
[1778458935348,30.01,81627.12,104.8,0.11582,0.00027,4.70078]
[1778458935642,30.01,81627.12,104.8,0.11582,0.00027,4.70078]
[1778458935726,30.01,81627.59,104.8,0.11595,0.00027,4.7045]
[1778458935869,30.01,81627.59,104.8,0.11595,0.00027,4.7045]
[1778458936358,30.01,81627.59,104.8,0.11595,0.00027,4.7045]
[1778458936621,30.01,81627.59,104.8,0.11595,0.00027,4.7045]
[1778458936679,30.02,81632.84,104.8,0.11739,0.00027,4.74605]
[1778458936966,30.02,81632.84,104.8,0.11739,0.00027,4.74605]
[1778458937651,30.02,81629.86,104.8,0.11658,0.00027,4.72266]
[1778458937734,30.02,81629.86,104.8,0.11658,0.00027,4.72266]
[1778458938529,30.02,81624.2,104.8,0.11505,0.00027,4.6783]
[1778458939536,30.02,81630.08,104.8,0.11664,0.00027,4.72434]
[1778458940151,30.02,81630.08,104.8,0.11664,0.00027,4.72434]
[1778458940543,30.02,81634.55,104.8,0.11785,0.00027,4.75949]
[1778458943275,30.02,81634.64,104.8,0.11788,0.00027,4.76013]
[1778458943564,30.01,81640.89,104.8,0.11959,0.00028,4.80927]
[1778458946494,30.02,81640.96,104.8,0.11963,0.00028,4.81032]
[1778458946595,30.02,81643.5,104.8,0.12034,0.00028,4.83058]
[1778458947276,30.02,81643.5,104.8,0.12034,0.00028,4.83058]
[1778458947599,30.02,81648.77,104.8,0.1218,0.00028,4.87209]
[1778458949050,30.02,81649.61,104.8,0.12204,0.00028,4.87904]
[1778458949613,30.02,81654.94,104.8,0.12354,0.00028,4.92127]
[1778458950620,30.02,81661.07,104.8,0.12528,0.00028,4.97007]
[1778458951675,30.02,81661.07,104.8,0.12528,0.00028,4.97007]
[1778458951704,30.02,81660.01,104.8,0.12472,0.00028,4.94904]
[1778458952653,30.02,81652.64,104.8,0.12264,0.00028,4.89055]
[1778458954575,30.02,81654.3,104.8,0.12309,0.00028,4.90337]
[1778458954682,30.02,81658.92,104.8,0.12439,0.00028,4.93977]
[1778458955590,30.02,81658.92,104.8,0.12439,0.00028,4.93977]
[1778458955681,30.02,81658.53,104.8,0.12427,0.00028,4.9364]
[1778458957088,30.01,81655.03,104.8,0.12327,0.00028,4.90831]
[1778458957694,30.01,81655.32,104.8,0.12335,0.00028,4.91067]
[1778458958744,30.01,81660.77,104.8,0.1249,0.00028,4.95399]
[1778458958744,30.01,81660.77,104.8,0.1249,0.00028,4.95399]
[1778458960965,30.01,81661.71,104.8,0.12517,0.00029,4.96144]
[1778458962843,30.01,81662.91,104.8,0.1255,0.00029,4.97089]
[1778458963683,30.01,81662.91,104.8,0.1255,0.00029,4.97089]
[1778458967373,30.01,81666.66,104.8,0.12656,0.00029,5.00025]
[1778458967541,30.01,81666.41,104.8,0.12649,0.00029,4.99818]
[1778458967777,30.01,81657.53,104.8,0.12395,0.00028,4.92755]
[1778458968783,30.01,81649.12,104.8,0.12156,0.00028,4.86017]
[1778458972661,30.0,81642.82,104.8,0.11979,0.00028,4.8097]
[1778458973958,30.0,81642.85,104.8,0.11979,0.00028,4.80978]
[1778458973989,30.0,81642.85,104.8,0.11979,0.00028,4.80978]
[1778458974003,30.0,81642.85,104.8,0.11979,0.00028,4.80978]
[1778458974459,30.0,81642.85,104.8,0.11979,0.00028,4.80978]
[1778458974491,30.0,81642.96,104.8,0.11981,0.00028,4.8105]
[1778458974836,30.0,81626.36,104.8,0.11526,0.00027,4.67943]
[1778458976648,30.0,81626.36,104.8,0.11526,0.00027,4.67943]
[1778458976747,30.0,81631.12,104.8,0.11652,0.00027,4.71582]
[1778458978045,30.0,81632.23,104.8,0.11682,0.00027,4.72454]
[1778458978328,30.0,81632.23,104.8,0.11682,0.00027,4.72454]
[1778458978864,29.99,81625.84,104.8,0.11505,0.00027,4.67344]
[1778458982722,29.99,81623.95,104.8,0.11452,0.00027,4.65782]
[1778458984411,29.99,81625.38,104.8,0.11487,0.00027,4.6682]
[1778458984738,29.99,81625.38,104.8,0.11487,0.00027,4.6682]
[1778458984965,29.98,81627.06,104.8,0.1153,0.00027,4.6805]
[1778458984987,29.98,81627.06,104.8,0.1153,0.00027,4.6805]
[1778458985403,29.98,81633.6,104.8,0.11707,0.00027,4.73181]
[1778458985916,29.98,81644.11,104.8,0.11995,0.00028,4.81457]
[1778458987522,29.98,81644.11,104.8,0.11995,0.00028,4.81457]
[1778458987623,29.98,81645.44,104.8,0.12032,0.00028,4.82492]
[1778458988124,29.98,81645.44,104.8,0.12032,0.00028,4.82492]
[1778458988342,29.98,81645.44,104.8,0.12032,0.00028,4.82492]
[1778458988633,29.98,81645.44,104.8,0.12032,0.00028,4.82492]
[1778458988640,29.98,81650.3,104.8,0.12165,0.00028,4.86275]
[1778458988900,29.98,81650.3,104.8,0.12165,0.00028,4.86275]
[1778458989472,29.98,81650.3,104.8,0.12165,0.00028,4.86275]
[1778458989573,29.97,81654.02,104.8,0.12267,0.00028,4.89156]
[1778458991959,29.97,81659.82,104.8,0.12428,0.00028,4.93681]
[1778458993509,29.97,81659.82,104.8,0.12428,0.00028,4.93681]
[1778458994408,29.97,81662.32,104.8,0.12498,0.00029,4.95637]
[1778458994501,29.97,81661.92,104.8,0.12485,0.00029,4.95282]
[1778458996755,29.97,81663.85,104.8,0.1254,0.00029,4.96818]
[1778458996790,29.97,81663.85,104.8,0.1254,0.00029,4.96818]
[1778458996937,29.97,81664.57,104.8,0.12561,0.00029,4.97388]
[1778458997584,29.97,81668.74,104.8,0.1268,0.00029,5.00709]
[1778458998001,29.97,81677.44,104.8,0.12932,0.00029,5.07656]
[1778458999125,29.97,81677.44,104.8,0.12932,0.00029,5.07656]
[1778459003780,29.96,81684.56,104.8,0.13137,0.0003,5.13229]
[1778459008340,29.96,81686.16,104.8,0.13181,0.0003,5.14429]
[1778459011094,29.95,81681.03,104.8,0.12999,0.00029,5.08935]
[1778459014672,29.95,81680.47,104.8,0.12981,0.00029,5.08446]
[1778459015066,29.95,81683.84,104.8,0.1308,0.00029,5.1113]
[1778459015233,29.95,81683.84,104.8,0.1308,0.00029,5.1113]
[1778459015255,29.95,81696.44,104.8,0.13454,0.0003,5.21241]
[1778459016270,29.95,81696.44,104.8,0.13454,0.0003,5.21241]
[1778459016344,29.95,81702.27,104.8,0.13629,0.0003,5.25906]
[1778459017255,29.95,81702.27,104.8,0.13629,0.0003,5.25906]
[1778459018996,29.94,81705.39,104.8,0.1372,0.0003,5.28342]
[1778459019786,29.94,81705.39,104.8,0.1372,0.0003,5.28342]
[1778459019824,29.94,81711.53,104.8,0.13905,0.00031,5.33211]
[1778459021166,29.94,81716.02,104.8,0.14041,0.00031,5.36792]
[1778459021886,29.94,81716.02,104.8,0.14041,0.00031,5.36792]
[1778459024324,29.93,81714.62,104.8,0.13994,0.00031,5.35548]
[1778459024805,29.93,81714.62,104.8,0.13994,0.00031,5.35548]
[1778459025410,29.93,81707.56,104.8,0.13773,0.00031,5.29729]
[1778459030229,29.91,81713.91,104.8,0.13959,0.00031,5.34634]
[1778459032329,29.91,81715.09,104.8,0.13993,0.00031,5.35539]
[1778459037753,29.9,81717.44,104.8,0.14055,0.00031,5.37172]
[1778459037788,29.9,81717.44,104.8,0.14055,0.00031,5.37172]
[1778459037792,29.89,81717.44,104.8,0.14051,0.00031,5.37062]
[1778459040536,29.89,81721.73,104.8,0.14183,0.00031,5.40504]
[1778459041463,29.89,81728.65,104.8,0.14399,0.00032,5.46104]
[1778459042452,29.89,81728.65,104.8,0.14399,0.00032,5.46104]
[1778459042453,29.89,81728.65,104.8,0.14399,0.00032,5.46104]
[1778459042507,29.89,81728.27,104.8,0.14386,0.00032,5.45764]
[1778459043689,29.89,81736.88,104.8,0.14659,0.00032,5.52768]
[1778459047351,29.89,81738.03,104.8,0.14694,0.00032,5.53671]
[1778459047390,29.89,81738.02,104.8,0.14694,0.00032,5.53651]
[1778459049778,29.88,81737.18,104.8,0.14665,0.00032,5.52926]
[1778459050370,29.88,81738.58,104.8,0.14707,0.00032,5.53986]
[1778459052862,29.88,81744.73,104.8,0.14903,0.00032,5.58972]
[1778459053484,29.88,81744.73,104.8,0.14903,0.00032,5.58972]
[1778459055115,29.88,81746.34,104.8,0.14953,0.00032,5.60227]
[1778459055405,29.88,81752.15,104.8,0.15142,0.00033,5.64967]
[1778459055900,29.88,81752.15,104.8,0.15142,0.00033,5.64967]
[1778459058825,29.87,81752.9,104.8,0.15164,0.00033,5.65525]
[1778459059699,29.87,81762.59,104.8,0.1548,0.00033,5.73384]
[1778459060956,29.87,81764.06,104.8,0.15527,0.00033,5.74548]
[1778459061937,29.87,81764.47,104.8,0.15539,0.00033,5.74845]
[1778459062190,29.87,81764.47,104.8,0.15539,0.00033,5.74845]
[1778459062341,29.87,81764.47,104.8,0.15539,0.00033,5.74845]
[1778459062636,29.87,81771.43,104.8,0.1577,0.00034,5.80494]
[1778459063770,29.87,81771.43,104.8,0.1577,0.00034,5.80494]
[1778459063781,29.87,81771.43,104.8,0.1577,0.00034,5.80494]
[1778459063815,29.87,81771.43,104.8,0.1577,0.00034,5.80494]
[1778459064365,29.86,81770.69,104.8,0.15743,0.00033,5.79844]
[1778459065212,29.86,81770.79,104.8,0.15745,0.00033,5.79882]
[1778459065476,29.86,81761.45,104.8,0.15432,0.00033,5.72204]
[1778459070029,29.85,81760.51,104.8,0.15396,0.00033,5.71302]
[1778459070513,29.85,81756.49,104.8,0.15262,0.00033,5.67984]
[1778459072319,29.85,81758.32,104.8,0.15293,0.00033,5.68138]
[1778459072883,29.84,81757.06,104.8,0.1525,0.00033,5.6705]
[1778459072962,29.84,81757.06,104.8,0.1525,0.00033,5.6705]
[1778459074539,29.84,81752.02,104.8,0.15082,0.00033,5.62876]
[1778459075546,29.84,81755.9,104.8,0.15208,0.00033,5.66023]
[1778459079644,29.84,81756.33,104.8,0.15219,0.00033,5.66296]
[1778459079724,29.84,81761.51,104.8,0.15389,0.00033,5.70504]
[1778459083543,29.83,81763.15,104.8,0.15439,0.00033,5.71745]
[1778459083943,29.83,81764.51,104.8,0.15481,0.00033,5.72789]
[1778459083977,29.83,81764.51,104.8,0.15481,0.00033,5.72789]
[1778459084610,29.83,81769.88,104.8,0.1566,0.00033,5.77182]
[1778459085030,29.83,81769.88,104.8,0.1566,0.00033,5.77182]
[1778459085222,29.83,81769.88,104.8,0.1566,0.00033,5.77182]
[1778459086939,29.82,81767.34,104.8,0.1557,0.00033,5.74987]
[1778459092903,29.81,81773.46,104.8,0.15767,0.00034,5.79799]
[1778459092904,29.81,81773.46,104.8,0.15767,0.00034,5.79799]
[1778459094283,29.81,81773.98,104.8,0.15783,0.00034,5.80183]
[1778459094284,29.81,81773.98,104.8,0.15783,0.00034,5.80183]
[1778459097700,29.8,81769.23,104.8,0.15617,0.00033,5.76125]
[1778459101294,29.8,81769.86,104.8,0.15633,0.00033,5.76525]
[1778459101803,29.8,81769.86,104.8,0.15633,0.00033,5.76525]
[1778459101840,29.79,81764.72,104.8,0.1546,0.00033,5.72277]
[1778459103073,29.79,81762.19,104.8,0.15375,0.00033,5.70166]
[1778459103122,29.79,81762.19,104.8,0.15375,0.00033,5.70166]
[1778459104564,29.79,81759.99,104.8,0.15301,0.00033,5.68332]
[1778459104750,29.79,81760.65,104.8,0.15321,0.00033,5.68842]
[1778459105331,29.79,81760.65,104.8,0.15321,0.00033,5.68842]
[1778459105407,29.79,81760.65,104.8,0.15321,0.00033,5.68842]
[1778459105756,29.79,81751.86,104.8,0.15031,0.00033,5.61591]
[1778459106763,29.78,81748.01,104.8,0.14903,0.00032,5.58384]
[1778459108515,29.78,81744.73,104.8,0.14795,0.00032,5.55653]
[1778459114398,29.77,81750.18,104.8,0.14962,0.00033,5.59858]
[1778459115296,29.77,81750.76,104.8,0.14979,0.00033,5.60288]
[1778459115330,29.77,81750.76,104.8,0.14979,0.00033,5.60288]
[1778459115829,29.76,81749.62,104.8,0.1494,0.00032,5.5931]
[1778459118849,29.76,81745.04,104.8,0.1479,0.00032,5.55512]
[1778459121361,29.76,81746.22,104.8,0.14826,0.00032,5.56441]
[1778459121870,29.76,81748.36,104.8,0.14894,0.00032,5.58151]
[1778459122694,29.76,81748.36,104.8,0.14894,0.00032,5.58151]
[1778459122705,29.76,81748.36,104.8,0.14894,0.00032,5.58151]
[1778459122876,29.76,81748.36,104.8,0.14894,0.00032,5.58151]
[1778459122877,29.76,81755.91,104.8,0.15138,0.00033,5.64291]
[1778459123525,29.76,81755.91,104.8,0.15138,0.00033,5.64291]
[1778459123884,29.75,81763.72,104.8,0.15395,0.00033,5.7067]
[1778459124225,29.75,81763.72,104.8,0.15395,0.00033,5.7067]
[1778459124576,29.75,81763.72,104.8,0.15395,0.00033,5.7067]
[1778459125316,29.75,81762.92,104.8,0.15367,0.00033,5.69983]
[1778459127186,29.75,81762.13,104.8,0.15338,0.00033,5.69276]
[1778459130174,29.75,81762.08,104.8,0.15333,0.00033,5.69149]
[1778459133375,29.74,81765.8,104.8,0.15427,0.00033,5.70854]
[1778459135067,29.74,81768.7,104.8,0.15521,0.00033,5.73169]
[1778459135436,29.74,81768.7,104.8,0.15521,0.00033,5.73169]
[1778459135504,29.74,81768.7,104.8,0.15521,0.00033,5.73169]
[1778459135598,29.74,81768.7,104.8,0.15521,0.00033,5.73169]
[1778459135733,29.74,81768.7,104.8,0.15521,0.00033,5.73169]
[1778459135947,29.74,81782.23,104.8,0.15976,0.00034,5.8424]
[1778459136416,29.74,81782.23,104.8,0.15976,0.00034,5.8424]
[1778459136842,29.74,81808.05,104.8,0.16869,0.00035,6.05404]
[1778459137332,29.74,81808.05,104.8,0.16869,0.00035,6.05404]
[1778459137826,29.73,81801.9,104.8,0.16651,0.00035,6.00318]
[1778459139534,29.73,81799.89,104.8,0.16579,0.00035,5.98633]
[1778459139614,29.73,81796.82,104.8,0.16471,0.00035,5.96079]
[1778459143060,29.72,81798.82,104.8,0.16533,0.00035,5.97539]
[1778459146564,29.71,81796.51,104.8,0.16445,0.00035,5.95456]
[1778459146570,29.71,81796.51,104.8,0.16445,0.00035,5.95456]
[1778459146663,29.71,81796.51,104.8,0.16445,0.00035,5.95456]
[1778459146670,29.71,81796.51,104.8,0.16445,0.00035,5.95456]
[1778459146838,29.71,81792.57,104.8,0.16306,0.00034,5.92159]
[1778459147045,29.71,81782.1,104.8,0.15945,0.00034,5.835]
[1778459148880,29.7,81777.03,104.8,0.15771,0.00034,5.79287]
[1778459149304,29.7,81777.03,104.8,0.15771,0.00034,5.79287]
[1778459149514,29.7,81779.46,104.8,0.15852,0.00034,5.81243]
[1778459150066,29.7,81772.35,104.8,0.15609,0.00034,5.75329]
[1778459151282,29.7,81772.35,104.8,0.15609,0.00034,5.75329]
[1778459151910,29.66,81764.55,104.8,0.15321,0.00033,5.68228]
[1778459153087,29.66,81768.48,104.8,0.15449,0.00033,5.71403]
[1778459156526,29.65,81766.61,104.8,0.15382,0.00033,5.69747]
[1778459156907,29.65,81766.61,104.8,0.15382,0.00033,5.69747]
[1778459162151,29.63,81765.75,104.8,0.15337,0.00033,5.68647]
[1778459163304,29.63,81757.74,104.8,0.1507,0.00033,5.62001]
[1778459164498,29.63,81750.08,104.8,0.14818,0.00032,5.55656]
[1778459168655,29.62,81746.77,104.8,0.14707,0.00032,5.52823]
[1778459168757,29.62,81746.77,104.8,0.14707,0.00032,5.52823]
[1778459168794,29.62,81746.77,104.8,0.14707,0.00032,5.52823]
[1778459168844,29.62,81744.94,104.8,0.14646,0.00032,5.51285]
[1778459171213,29.61,81740.79,104.8,0.14505,0.00032,5.47674]
[1778459172622,29.61,81740.79,104.8,0.14505,0.00032,5.47674]
[1778459177075,29.6,81746.8,104.8,0.14685,0.00032,5.5228]
[1778459178263,29.59,81753.57,104.8,0.14899,0.00033,5.57707]
[1778459180590,29.59,81752.61,104.8,0.14865,0.00033,5.5684]
[1778459180591,29.59,81752.61,104.8,0.14865,0.00033,5.5684]
[1778459185804,29.57,81750.13,104.8,0.1477,0.00032,5.5443]
[1778459185845,29.56,81750.0,104.8,0.14762,0.00032,5.5425]
[1778459188236,29.56,81751.06,104.8,0.14792,0.00033,5.55013]
[1778459189444,29.56,81751.83,104.8,0.14816,0.00033,5.55609]
[1778459189511,29.56,81752.8,104.8,0.14846,0.00033,5.56369]
[1778459192279,29.55,81753.69,104.8,0.14842,0.00033,5.55665]
[1778459192280,29.55,81753.69,104.8,0.14842,0.00033,5.55665]
[1778459198754,29.53,81753.8,104.8,0.14828,0.00033,5.55306]
[1778459201424,29.51,81747.21,104.8,0.14602,0.00032,5.49583]
[1778459206459,29.5,81747.38,104.8,0.14595,0.00032,5.4939]
[1778459209795,29.49,81748.26,104.8,0.14618,0.00032,5.49981]
[1778459209897,29.49,81748.26,104.8,0.14615,0.00032,5.49912]
[1778459212719,29.48,81750.75,104.8,0.14692,0.00032,5.51869]
[1778459212720,29.48,81750.75,104.8,0.14692,0.00032,5.51869]
[1778459215896,29.48,81750.26,104.8,0.14672,0.00032,5.51362]
[1778459218544,29.47,81754.57,104.8,0.14807,0.00033,5.54784]
[1778459219860,29.47,81754.57,104.8,0.14807,0.00033,5.54784]
[1778459219948,29.47,81755.21,104.8,0.14826,0.00033,5.55274]
[1778459225593,29.46,81755.39,104.8,0.14829,0.00033,5.55337]
[1778459228717,29.46,81753.89,104.8,0.14779,0.00033,5.54079]
[1778459229389,29.46,81753.25,104.8,0.14758,0.00033,5.53542]
[1778459229809,29.46,81753.25,104.8,0.14758,0.00033,5.53542]
[1778459229834,29.46,81739.33,104.8,0.14308,0.00032,5.42045]
[1778459230060,29.46,81739.33,104.8,0.14308,0.00032,5.42045]
[1778459230849,29.46,81738.03,104.8,0.14267,0.00032,5.40982]
[1778459231872,29.46,81738.03,104.8,0.14267,0.00032,5.40982]
[1778459231912,29.46,81738.41,104.8,0.14278,0.00032,5.41274]
[1778459233385,29.46,81737.44,104.8,0.14246,0.00032,5.40453]
[1778459233589,29.46,81737.44,104.8,0.14246,0.00032,5.40453]
[1778459233814,29.46,81737.76,104.8,0.14257,0.00032,5.40727]
[1778459234238,29.46,81737.76,104.8,0.14257,0.00032,5.40727]
[1778459236074,29.46,81737.78,104.8,0.14253,0.00032,5.40631]
[1778459236152,29.46,81737.78,104.8,0.14253,0.00032,5.40631]
[1778459242009,29.45,81740.12,104.8,0.14319,0.00032,5.42327]
[1778459242043,29.45,81740.12,104.8,0.14319,0.00032,5.42327]
[1778459242022,29.44,81739.94,104.8,0.14306,0.00032,5.42004]
[1778459242714,29.44,81738.21,104.8,0.14251,0.00032,5.40577]
[1778459245046,29.44,81738.26,104.8,0.14253,0.00032,5.40629]
[1778459254799,29.44,81737.72,104.8,0.14214,0.00032,5.39023]
[1778459256384,29.44,81737.71,104.8,0.14214,0.00032,5.39027]
[1778459257842,29.44,81734.51,104.8,0.14113,0.00032,5.36402]
[1778459257865,29.44,81734.51,104.8,0.14113,0.00032,5.36402]
[1778459257899,29.44,81734.51,104.8,0.14113,0.00032,5.36402]
[1778459257906,29.45,81717.81,104.8,0.1359,0.00031,5.22688]
[1778459258832,29.45,81712.53,104.8,0.13428,0.00031,5.18357]
[1778459260012,29.45,81712.53,104.8,0.13428,0.00031,5.18357]
[1778459262814,29.44,81708.94,104.8,0.13315,0.0003,5.15329]
[1778459263093,29.44,81707.5,104.8,0.13269,0.0003,5.14102]
[1778459266514,29.44,81708.02,104.8,0.13283,0.0003,5.14486]
[1778459267330,29.44,81705.67,104.8,0.13211,0.0003,5.12543]
[1778459267831,29.44,81705.67,104.8,0.13211,0.0003,5.12543]
[1778459269909,29.43,81697.67,104.8,0.12968,0.0003,5.0595]
[1778459270080,29.43,81697.67,104.8,0.12968,0.0003,5.0595]
[1778459270617,29.43,81697.67,104.8,0.12968,0.0003,5.0595]
[1778459273938,29.43,81692.17,104.8,0.12802,0.0003,5.0142]
[1778459274453,29.43,81692.17,104.8,0.12802,0.0003,5.0142]
[1778459274945,29.43,81688.39,104.8,0.1269,0.0003,4.98337]
[1778459275722,29.43,81688.39,104.8,0.1269,0.0003,4.98337]
[1778459276960,29.43,81682.54,104.8,0.12518,0.00029,4.93584]
[1778459277967,29.43,81677.54,104.8,0.12372,0.00029,4.89533]
[1778459280698,29.43,81677.4,104.8,0.12369,0.00029,4.89439]
[1778459280713,29.43,81677.4,104.8,0.12369,0.00029,4.89439]
[1778459280717,29.43,81677.4,104.8,0.12369,0.00029,4.89439]
[1778459280719,29.43,81677.4,104.8,0.12369,0.00029,4.89439]
[1778459280988,29.43,81668.77,104.8,0.12121,0.00029,4.82482]
[1778459284672,29.43,81671.07,104.8,0.12189,0.00029,4.84396]
[1778459290079,29.44,81668.56,104.8,0.12121,0.00029,4.82473]
[1778459290086,29.44,81668.56,104.8,0.12121,0.00029,4.82473]
[1778459290093,29.44,81668.56,104.8,0.12121,0.00029,4.82473]
[1778459291061,29.44,81662.45,104.8,0.11949,0.00028,4.77624]
[1778459293662,29.44,81660.44,104.8,0.11895,0.00028,4.7607]
[1778459294621,29.45,81659.62,104.8,0.11873,0.00028,4.75444]
[1778459294745,29.45,81659.62,104.8,0.11873,0.00028,4.75444]
[1778459294876,29.45,81659.62,104.8,0.11873,0.00028,4.75444]
[1778459295089,29.45,81653.44,104.8,0.117,0.00028,4.70493]
[1778459296096,29.45,81644.23,104.8,0.11447,0.00027,4.63216]
[1778459296597,29.45,81644.23,104.8,0.11447,0.00027,4.63216]
[1778459298090,29.45,81638.64,104.8,0.11296,0.00027,4.5881]
[1778459299988,29.45,81635.28,104.8,0.11205,0.00027,4.56146]
[1778459300083,29.45,81634.97,104.8,0.11198,0.00027,4.55926]
[1778459302112,29.46,81645.9,104.8,0.11498,0.00028,4.64691]
[1778459302113,29.46,81645.9,104.8,0.11498,0.00028,4.64691]
[1778459302876,29.46,81645.9,104.8,0.11498,0.00028,4.64691]
[1778459305257,29.46,81646.16,104.8,0.11511,0.00028,4.65042]
[1778459305502,29.46,81646.16,104.8,0.11511,0.00028,4.65042]
[1778459306936,29.46,81644.33,104.8,0.11462,0.00027,4.63633]
[1778459312209,29.48,81641.45,104.8,0.1137,0.00027,4.60461]
[1778459313838,29.48,81641.45,104.8,0.1137,0.00027,4.60461]
[1778459314892,29.48,81640.82,104.8,0.11355,0.00027,4.60016]
[1778459316366,29.49,81644.67,104.8,0.11464,0.00027,4.63185]
[1778459316367,29.49,81644.67,104.8,0.11464,0.00027,4.63185]
[1778459316369,29.49,81644.67,104.8,0.11464,0.00027,4.63185]
[1778459316847,29.49,81644.67,104.8,0.11464,0.00027,4.63185]
[1778459317248,29.49,81652.54,104.8,0.11685,0.00028,4.69556]
[1778459319566,29.49,81652.71,104.8,0.11691,0.00028,4.69734]
[1778459320632,29.5,81666.78,104.8,0.12091,0.00028,4.81088]
[1778459321831,29.5,81666.78,104.8,0.12091,0.00028,4.81088]
[1778459324282,29.5,81670.91,104.8,0.12211,0.00029,4.84477]
[1778459329344,29.51,81669.09,104.8,0.12163,0.00029,4.83117]
[1778459329544,29.51,81669.09,104.8,0.12163,0.00029,4.83117]
[1778459332556,29.52,81665.29,104.8,0.1207,0.00028,4.80503]
[1778459338820,29.58,81664.07,104.8,0.1208,0.00028,4.80782]
[1778459338821,29.58,81664.07,104.8,0.1208,0.00028,4.80782]
[1778459341352,29.61,81665.08,104.8,0.12132,0.00028,4.82247]
[1778459342603,29.62,81665.71,104.8,0.12157,0.00028,4.82946]
[1778459343649,29.63,81671.82,104.8,0.12339,0.00029,4.88048]
[1778459345812,29.63,81670.91,104.8,0.12314,0.00029,4.87328]
[1778459345912,29.63,81663.77,104.8,0.1211,0.00028,4.81614]
[1778459348465,29.64,81669.38,104.8,0.12279,0.00029,4.86347]
[1778459354166,29.64,81667.59,104.8,0.1223,0.00029,4.84973]
[1778459359542,29.65,81672.05,104.8,0.1236,0.00029,4.88624]
[1778459363049,29.65,81663.37,104.8,0.12113,0.00028,4.81694]
[1778459368605,29.65,81662.93,104.8,0.12105,0.00028,4.81457]
[1778459373640,29.66,81661.26,104.8,0.12034,0.00028,4.78948]
[1778459378675,29.66,81662.97,104.8,0.12087,0.00028,4.80418]
[1778459381696,29.66,81667.78,104.8,0.12225,0.00029,4.8432]
[1778459386731,29.67,81669.23,104.8,0.12269,0.00029,4.85547]
[1778459389291,29.67,81671.5,104.8,0.12335,0.00029,4.87389]
[1778459389752,29.67,81669.19,104.8,0.12269,0.00029,4.85545]
[1778459391758,29.67,81668.97,104.8,0.12265,0.00029,4.85421]
[1778459391860,29.67,81667.84,104.8,0.12234,0.00029,4.84567]
[1778459397808,29.68,81670.05,104.8,0.123,0.00029,4.86415]
[1778459403205,29.68,81670.23,104.8,0.12307,0.00029,4.86601]
[1778459403206,29.68,81670.23,104.8,0.12307,0.00029,4.86601]
[1778459413227,29.68,81671.08,104.8,0.12335,0.00029,4.87392]
[1778459413923,29.68,81664.35,104.8,0.12143,0.00028,4.82012]
[1778459414461,29.68,81664.35,104.8,0.12143,0.00028,4.82012]
[1778459414930,29.68,81657.42,104.8,0.11948,0.00028,4.76496]
[1778459419977,29.69,81662.77,104.8,0.12104,0.00028,4.80895]
[1778459420534,29.69,81662.77,104.8,0.12104,0.00028,4.80895]
[1778459423008,29.69,81668.45,104.8,0.12267,0.00029,4.85473]
[1778459427028,29.69,81678.72,104.8,0.12565,0.00029,4.9377]
[1778459427979,29.69,81678.72,104.8,0.12565,0.00029,4.9377]
[1778459428035,29.69,81683.82,104.8,0.12715,0.00029,4.97886]
[1778459429335,29.7,81686.8,104.8,0.12804,0.00029,5.00329]
[1778459429947,29.7,81686.8,104.8,0.12804,0.00029,5.00329]
[1778459430049,29.7,81689.12,104.8,0.12874,0.0003,5.02235]
[1778459432881,29.7,81689.0,104.8,0.12843,0.0003,5.00841]
[1778459434064,29.7,81689.08,104.8,0.12845,0.0003,5.00896]
[1778459435085,29.69,81695.33,104.8,0.1303,0.0003,5.05929]
[1778459438105,29.69,81699.71,104.8,0.1316,0.0003,5.09436]
[1778459438641,29.69,81699.71,104.8,0.1316,0.0003,5.09436]
[1778459439112,29.69,81700.78,104.8,0.13192,0.0003,5.10286]
[1778459441979,29.69,81703.19,104.8,0.13266,0.0003,5.12276]
[1778459442144,29.69,81713.61,104.8,0.13584,0.00031,5.20756]
[1778459443267,29.69,81713.61,104.8,0.13584,0.00031,5.20756]
[1778459444158,29.7,81704.29,104.8,0.133,0.0003,5.13203]
[1778459448008,29.7,81702.25,104.8,0.1324,0.0003,5.11577]
[1778459449722,29.7,81703.25,104.8,0.13271,0.0003,5.1242]
[1778459455236,29.7,81704.64,104.8,0.13316,0.0003,5.1363]
[1778459459529,29.71,81703.59,104.8,0.13287,0.0003,5.12845]
[1778459460660,29.7,81704.98,104.8,0.13328,0.0003,5.13948]
[1778459461749,29.7,81704.98,104.8,0.13328,0.0003,5.13948]
[1778459461829,29.7,81705.47,104.8,0.13342,0.0003,5.14321]
[1778459462348,29.7,81705.47,104.8,0.13342,0.0003,5.14321]
[1778459462449,29.7,81712.94,104.8,0.13571,0.00031,5.20401]
[1778459465603,29.7,81714.81,104.8,0.13628,0.00031,5.21929]
[1778459465883,29.7,81714.81,104.8,0.13628,0.00031,5.21929]
[1778459465915,29.7,81714.81,104.8,0.13628,0.00031,5.21929]
[1778459465939,29.7,81714.81,104.8,0.13628,0.00031,5.21929]
[1778459466116,29.7,81714.81,104.8,0.13628,0.00031,5.21929]
[1778459466245,29.7,81714.81,104.8,0.13628,0.00031,5.21929]
[1778459466217,29.7,81716.02,104.8,0.13666,0.00031,5.22915]
[1778459466375,29.7,81716.02,104.8,0.13666,0.00031,5.22915]
[1778459466729,29.71,81728.0,104.8,0.1404,0.00031,5.32711]
[1778459468398,29.71,81731.17,104.8,0.14141,0.00032,5.35316]
[1778459468528,29.71,81731.17,104.8,0.14141,0.00032,5.35316]
[1778459468530,29.71,81731.17,104.8,0.14141,0.00032,5.35316]
[1778459468613,29.71,81731.17,104.8,0.14141,0.00032,5.35316]
[1778459468775,29.71,81731.17,104.8,0.14141,0.00032,5.35316]
[1778459469730,29.71,81731.38,104.8,0.14148,0.00032,5.35502]
[1778459469750,29.71,81744.94,104.8,0.14581,0.00032,5.46606]
[1778459472653,29.71,81747.5,104.8,0.14664,0.00032,5.48699]
[1778459473149,29.71,81747.5,104.8,0.14664,0.00032,5.48699]
[1778459473898,29.71,81761.26,104.8,0.15113,0.00033,5.5997]
[1778459474328,29.71,81761.26,104.8,0.15113,0.00033,5.5997]
[1778459474905,29.71,81765.57,104.8,0.15255,0.00033,5.63489]
[1778459477427,29.7,81765.83,104.8,0.15262,0.00033,5.63656]
[1778459477965,29.7,81765.83,104.8,0.15262,0.00033,5.63656]
[1778459480522,29.7,81765.31,104.8,0.15242,0.00033,5.63159]
[1778459482245,29.7,81765.47,104.8,0.15246,0.00033,5.63267]
[1778459481418,29.7,81772.54,104.8,0.15481,0.00034,5.69052]
[1778459484248,29.7,81772.58,104.8,0.15481,0.00034,5.69055]
[1778459484254,29.7,81772.58,104.8,0.15481,0.00034,5.69055]
[1778459488271,29.69,81772.88,104.8,0.15486,0.00034,5.69179]
[1778459490483,29.68,81776.64,104.8,0.15608,0.00034,5.7215]
[1778459495480,29.68,81778.02,104.8,0.15622,0.00034,5.71861]
[1778459495952,29.68,81782.91,104.8,0.15786,0.00034,5.7585]
[1778459496503,29.68,81782.91,104.8,0.15786,0.00034,5.7585]
[1778459496928,29.68,81782.91,104.8,0.15786,0.00034,5.7585]
[1778459497279,29.68,81782.91,104.8,0.15786,0.00034,5.7585]
[1778459497029,29.67,81788.5,104.8,0.15976,0.00034,5.80411]
[1778459497646,29.67,81788.5,104.8,0.15976,0.00034,5.80411]
[1778459498424,29.67,81789.75,104.8,0.16017,0.00034,5.81397]
[1778459499199,29.67,81789.75,104.8,0.16017,0.00034,5.81397]
[1778459499235,29.67,81801.63,104.8,0.16427,0.00035,5.91125]
[1778459499916,29.67,81811.53,104.8,0.16773,0.00035,5.99228]
[1778459501521,29.67,81811.24,104.8,0.16761,0.00035,5.98943]
[1778459501523,29.67,81811.24,104.8,0.16761,0.00035,5.98943]
[1778459501524,29.67,81811.24,104.8,0.16761,0.00035,5.98943]
[1778459501832,29.67,81811.24,104.8,0.16761,0.00035,5.98943]
[1778459501883,29.67,81811.24,104.8,0.16761,0.00035,5.98943]
[1778459501951,29.66,81801.93,104.8,0.16432,0.00035,5.91241]
[1778459502725,29.66,81801.93,104.8,0.16432,0.00035,5.91241]
[1778459502826,29.66,81796.88,104.8,0.16253,0.00035,5.87031]
[1778459504537,29.66,81796.59,104.8,0.16241,0.00035,5.86742]
[1778459504609,29.66,81796.59,104.8,0.16241,0.00035,5.86742]
[1778459505041,29.66,81796.59,104.8,0.16241,0.00035,5.86742]
[1778459505283,29.66,81796.59,104.8,0.16241,0.00035,5.86742]
[1778459505286,29.66,81796.59,104.8,0.16241,0.00035,5.86742]
[1778459505597,29.65,81786.84,104.8,0.15901,0.00034,5.78616]
[1778459507611,29.65,81793.9,104.8,0.1614,0.00035,5.84345]
[1778459513654,29.63,81795.02,104.8,0.16167,0.00035,5.84974]
[1778459518689,29.62,81793.45,104.8,0.16102,0.00035,5.83442]
[1778459522099,29.61,81786.0,104.8,0.1584,0.00034,5.77159]
[1778459522717,29.61,81794.62,104.8,0.16135,0.00035,5.84224]
[1778459527752,29.6,81797.86,104.8,0.16236,0.00035,5.8664]
[1778459530779,29.59,81797.16,104.8,0.16208,0.00035,5.85957]
[1778459530866,29.59,81797.16,104.8,0.16208,0.00035,5.85957]
[1778459532002,29.59,81797.0,104.8,0.162,0.00035,5.85774]
[1778459532102,29.59,81810.4,104.8,0.16667,0.00035,5.96771]
[1778459532868,29.59,81810.4,104.8,0.16667,0.00035,5.96771]
[1778459533778,29.59,81811.71,104.8,0.16711,0.00035,5.97804]
[1778459533797,29.59,81811.71,104.8,0.16711,0.00035,5.97804]
[1778459533815,29.59,81811.71,104.8,0.16711,0.00035,5.97804]
[1778459533930,29.59,81811.71,104.8,0.16711,0.00035,5.97804]
[1778459533932,29.59,81811.71,104.8,0.16711,0.00035,5.97804]
[1778459534122,29.59,81811.71,104.8,0.16711,0.00035,5.97804]
[1778459534335,29.59,81811.71,104.8,0.16711,0.00035,5.97804]
[1778459534223,29.58,81812.32,104.8,0.16731,0.00035,5.98259]
[1778459534848,29.58,81812.32,104.8,0.16731,0.00035,5.98259]
[1778459534941,29.58,81818.1,104.8,0.16935,0.00036,6.02981]
[1778459536169,29.58,81818.1,104.8,0.16935,0.00036,6.02981]
[1778459536224,29.58,81818.1,104.8,0.16935,0.00036,6.02981]
[1778459537680,29.58,81819.22,104.8,0.16971,0.00036,6.0381]
[1778459537717,29.58,81819.22,104.8,0.16971,0.00036,6.0381]
[1778459538143,29.57,81810.91,104.8,0.16673,0.00035,5.96913]
[1778459538862,29.57,81810.91,104.8,0.16673,0.00035,5.96913]
[1778459538868,29.57,81810.91,104.8,0.16673,0.00035,5.96913]
[1778459539075,29.57,81810.91,104.8,0.16673,0.00035,5.96913]
[1778459539090,29.57,81810.91,104.8,0.16673,0.00035,5.96913]
[1778459539090,29.57,81810.91,104.8,0.16673,0.00035,5.96913]
[1778459539273,29.57,81810.91,104.8,0.16673,0.00035,5.96913]
[1778459539160,29.57,81806.76,104.8,0.16525,0.00035,5.93451]
[1778459539665,29.57,81806.76,104.8,0.16525,0.00035,5.93451]
[1778459540318,29.57,81806.76,104.8,0.16525,0.00035,5.93451]
[1778459539840,29.57,81811.83,104.8,0.16701,0.00035,5.97573]
[1778459541746,29.56,81814.07,104.8,0.16778,0.00036,5.99355]
[1778459544030,29.56,81812.46,104.8,0.16715,0.00035,5.97891]
[1778459544205,29.56,81812.46,104.8,0.16715,0.00035,5.97891]
[1778459545057,29.55,81809.09,104.8,0.16593,0.00035,5.95045]
[1778459545145,29.55,81804.07,104.8,0.16414,0.00035,5.90839]
[1778459545879,29.55,81804.07,104.8,0.16414,0.00035,5.90839]
[1778459545882,29.55,81798.9,104.8,0.16231,0.00035,5.86512]
[1778459546889,29.54,81792.81,104.8,0.16017,0.00035,5.8143]
[1778459548520,29.54,81795.27,104.8,0.161,0.00035,5.83416]
[1778459553232,29.53,81791.37,104.8,0.15931,0.00034,5.78708]
[1778459554050,29.53,81789.34,104.8,0.15859,0.00034,5.76986]
[1778459554052,29.53,81789.34,104.8,0.15859,0.00034,5.76986]
[1778459559982,29.52,81790.8,104.8,0.15897,0.00034,5.77902]
[1778459565172,29.51,81791.46,104.8,0.15912,0.00034,5.78271]
[1778459567034,29.5,81796.83,104.8,0.16092,0.00035,5.82575]
[1778459569206,29.5,81797.09,104.8,0.16099,0.00035,5.8274]
[1778459569290,29.49,81803.51,104.8,0.16321,0.00035,5.88002]
[1778459570750,29.49,81805.21,104.8,0.16378,0.00035,5.89352]
[1778459570792,29.49,81805.21,104.8,0.16378,0.00035,5.89352]
[1778459571549,29.49,81805.5,104.8,0.16386,0.00035,5.89535]
[1778459572128,29.49,81805.5,104.8,0.16386,0.00035,5.89535]
[1778459572163,29.49,81805.5,104.8,0.16386,0.00035,5.89535]
[1778459572374,29.49,81805.5,104.8,0.16386,0.00035,5.89535]
[1778459572234,29.49,81810.34,104.8,0.16554,0.00035,5.93481]
[1778459573022,29.49,81810.34,104.8,0.16554,0.00035,5.93481]
[1778459575427,29.48,81813.18,104.8,0.16646,0.00035,5.9564]
[1778459576943,29.47,81812.52,104.8,0.1662,0.00035,5.9503]
[1778459578736,29.47,81808.21,104.8,0.16462,0.00035,5.91337]
[1778459578739,29.47,81808.21,104.8,0.16462,0.00035,5.91337]
[1778459581053,29.46,81807.09,104.8,0.16418,0.00035,5.90293]
[1778459583154,29.45,81799.7,104.8,0.16152,0.00035,5.84001]
[1778459586179,29.44,81795.08,104.8,0.15985,0.00035,5.80026]
[1778459590208,29.43,81802.84,104.8,0.16247,0.00035,5.86276]
[1778459593467,29.43,81799.93,104.8,0.16139,0.00035,5.83711]
[1778459593467,29.43,81799.93,104.8,0.16139,0.00035,5.83711]
[1778459599271,29.41,81802.72,104.8,0.16223,0.00035,5.85716]
[1778459604306,29.4,81803.05,104.8,0.16224,0.00035,5.8573]
[1778459604604,29.4,81803.05,104.8,0.16224,0.00035,5.8573]
[1778459605313,29.39,81807.18,104.8,0.16367,0.00035,5.89108]
[1778459609919,29.38,81808.47,104.8,0.16403,0.00035,5.89958]
[1778459612095,29.38,81808.19,104.8,0.16391,0.00035,5.8967]
[1778459612364,29.37,81803.6,104.8,0.16197,0.00035,5.84447]
[1778459613370,29.37,81799.34,104.8,0.16046,0.00035,5.80851]
[1778459615384,29.36,81794.8,104.8,0.15882,0.00035,5.76936]
[1778459618573,29.36,81793.93,104.8,0.15847,0.00035,5.7609]
[1778459618578,29.36,81793.93,104.8,0.15847,0.00035,5.7609]
[1778459618595,29.36,81793.93,104.8,0.15847,0.00035,5.7609]
[1778459618605,29.36,81793.93,104.8,0.15847,0.00035,5.7609]
[1778459618846,29.36,81793.93,104.8,0.15847,0.00035,5.7609]
[1778459618851,29.36,81793.93,104.8,0.15847,0.00035,5.7609]
[1778459619412,29.36,81790.26,104.8,0.15719,0.00034,5.72999]
[1778459620232,29.36,81790.26,104.8,0.15719,0.00034,5.72999]
[1778459625993,29.35,81791.01,104.8,0.15737,0.00034,5.7344]
[1778459631528,29.34,81791.2,104.8,0.15736,0.00034,5.73417]
[1778459636552,29.33,81782.0,104.8,0.15411,0.00034,5.65518]
[1778459640579,29.32,81777.0,104.8,0.15238,0.00034,5.61264]
[1778459642280,29.32,81777.0,104.8,0.15238,0.00034,5.61264]
[1778459642407,29.32,81777.0,104.8,0.15238,0.00034,5.61264]
[1778459642412,29.32,81777.0,104.8,0.15238,0.00034,5.61264]
[1778459642911,29.32,81777.66,104.8,0.15259,0.00034,5.61792]
[1778459643125,29.32,81774.79,104.8,0.15162,0.00034,5.59385]
[1778459643661,29.32,81774.79,104.8,0.15162,0.00034,5.59385]
[1778459643729,29.32,81757.8,104.8,0.14596,0.00033,5.45226]
[1778459645892,29.32,81758.82,104.8,0.14629,0.00033,5.46074]
[1778459645998,29.32,81758.82,104.8,0.14629,0.00033,5.46074]
[1778459646099,29.32,81758.94,104.8,0.14633,0.00033,5.46174]
[1778459647425,29.32,81758.94,104.8,0.14633,0.00033,5.46174]
[1778459646621,29.31,81754.97,104.8,0.14501,0.00033,5.42816]
[1778459647628,29.31,81753.91,104.8,0.14464,0.00033,5.41876]
[1778459648914,29.31,81753.91,104.8,0.14464,0.00033,5.41876]
[1778459649348,29.31,81753.08,104.8,0.14436,0.00033,5.41166]
[1778459649849,29.31,81753.08,104.8,0.14436,0.00033,5.41166]
[1778459649915,29.31,81753.08,104.8,0.14433,0.00033,5.41108]
[1778459651863,29.31,81752.79,104.8,0.14425,0.00033,5.40884]
[1778459651914,29.31,81752.63,104.8,0.14419,0.00033,5.40752]
[1778459656692,29.3,81748.42,104.8,0.14279,0.00032,5.37173]
[1778459661727,29.3,81748.16,104.8,0.14268,0.00032,5.36891]
[1778459662661,29.3,81748.16,104.8,0.14268,0.00032,5.36891]
[1778459662734,29.3,81749.36,104.8,0.14307,0.00032,5.37871]
[1778459664748,29.3,81754.01,104.8,0.14459,0.00033,5.41752]
[1778459668955,29.3,81751.87,104.8,0.1439,0.00032,5.39996]
[1778459669021,29.3,81750.83,104.8,0.14357,0.00032,5.39158]
[1778459670451,29.3,81750.83,104.8,0.14357,0.00032,5.39158]
[1778459670790,29.3,81746.52,104.8,0.14216,0.00032,5.35554]
[1778459671773,29.3,81746.52,104.8,0.14216,0.00032,5.35554]
[1778459671797,29.3,81744.01,104.8,0.14106,0.00032,5.32133]
[1778459672695,29.3,81744.01,104.8,0.14106,0.00032,5.32133]
[1778459675117,29.3,81743.3,104.8,0.1408,0.00032,5.31456]
[1778459676832,29.29,81751.94,104.8,0.14354,0.00032,5.38475]
[1778459677961,29.29,81751.94,104.8,0.14354,0.00032,5.38475]
[1778459680860,29.28,81757.17,104.8,0.14516,0.00033,5.42608]
[1778459682964,29.28,81757.17,104.8,0.14514,0.00033,5.42552]
[1778459683275,29.28,81757.17,104.8,0.14514,0.00033,5.42552]
[1778459684463,29.27,81747.97,104.8,0.1421,0.00032,5.34804]
[1778459686902,29.26,81752.76,104.8,0.1436,0.00033,5.38638]
[1778459687723,29.26,81752.76,104.8,0.1436,0.00033,5.38638]
[1778459687909,29.26,81753.24,104.8,0.14373,0.00033,5.38985]
[1778459690514,29.26,81754.23,104.8,0.14404,0.00033,5.39776]
[1778459691174,29.26,81754.23,104.8,0.14404,0.00033,5.39776]
[1778459692663,29.26,81754.54,104.8,0.14413,0.00033,5.40001]
[1778459692944,29.26,81754.58,104.8,0.14414,0.00033,5.40018]
[1778459695463,29.26,81750.91,104.8,0.14292,0.00032,5.36918]
[1778459695467,29.25,81750.44,104.8,0.14273,0.00032,5.36432]
[1778459701000,29.25,81750.31,104.8,0.14267,0.00032,5.36266]
[1778459701908,29.25,81750.31,104.8,0.14267,0.00032,5.36266]
[1778459702007,29.25,81751.13,104.8,0.14293,0.00032,5.36936]
[1778459705704,29.24,81752.31,104.8,0.14326,0.00033,5.3777]
[1778459706036,29.24,81752.23,104.8,0.14321,0.00032,5.37654]
[1778459711169,29.24,81752.73,104.8,0.14335,0.00033,5.38015]
[1778459717115,29.23,81751.78,104.8,0.14301,0.00032,5.37146]
[1778459722150,29.23,81749.99,104.8,0.14241,0.00032,5.35605]
[1778459724164,29.23,81743.66,104.8,0.14036,0.00032,5.30337]
[1778459726553,29.23,81748.82,104.8,0.14202,0.00032,5.34612]
[1778459727335,29.23,81748.82,104.8,0.14202,0.00032,5.34612]
[1778459727412,29.23,81749.15,104.8,0.14213,0.00032,5.34878]
[1778459728114,29.23,81749.15,104.8,0.14213,0.00032,5.34878]
[1778459728192,29.23,81750.34,104.8,0.14251,0.00032,5.35858]
[1778459731993,29.23,81750.01,104.8,0.14212,0.00032,5.34261]
[1778459733720,29.23,81749.36,104.8,0.1419,0.00032,5.33705]
[1778459734234,29.22,81749.32,104.8,0.14189,0.00032,5.33665]
[1778459737302,29.22,81749.33,104.8,0.14185,0.00032,5.33584]
[1778459737377,29.22,81749.34,104.8,0.14184,0.00032,5.33549]
[1778459743298,29.22,81750.21,104.8,0.1421,0.00032,5.34228]
[1778459747263,29.22,81750.53,104.8,0.1422,0.00032,5.34471]
[1778459747326,29.22,81748.95,104.8,0.14168,0.00032,5.3315]
[1778459749557,29.21,81748.15,104.8,0.14141,0.00032,5.32443]
[1778459755382,29.2,81750.35,104.8,0.142,0.00032,5.3397]
[1778459760122,29.19,81750.54,104.8,0.142,0.00032,5.33955]
[1778459760473,29.19,81750.54,104.8,0.142,0.00032,5.33955]
[1778459760519,29.19,81750.52,104.8,0.14197,0.00032,5.33895]
[1778459760720,29.19,81750.52,104.8,0.14197,0.00032,5.33895]
[1778459760979,29.19,81750.52,104.8,0.14197,0.00032,5.33895]
[1778459760982,29.19,81750.52,104.8,0.14197,0.00032,5.33895]
[1778459761191,29.19,81750.52,104.8,0.14197,0.00032,5.33895]
[1778459761426,29.19,81788.69,104.8,0.15471,0.00034,5.65749]
[1778459763772,29.19,81787.94,104.8,0.15446,0.00034,5.65125]
[1778459763774,29.19,81787.94,104.8,0.15446,0.00034,5.65125]
[1778459763775,29.19,81787.94,104.8,0.15446,0.00034,5.65125]
[1778459764295,29.19,81787.94,104.8,0.15446,0.00034,5.65125]
[1778459764451,29.19,81780.71,104.8,0.15198,0.00034,5.59064]
[1778459765449,29.19,81780.71,104.8,0.15198,0.00034,5.59064]
[1778459766465,29.19,81776.08,104.8,0.15041,0.00034,5.55168]
[1778459767324,29.19,81776.08,104.8,0.15041,0.00034,5.55168]
[1778459772500,29.19,81774.37,104.8,0.14982,0.00034,5.53713]
[1778459772500,29.19,81774.37,104.8,0.14982,0.00034,5.53713]
[1778459774521,29.19,81781.66,104.8,0.15228,0.00034,5.59788]
[1778459778469,29.18,81782.65,104.8,0.1526,0.00034,5.60585]
[1778459780847,29.18,81778.24,104.8,0.15109,0.00034,5.56857]
[1778459782725,29.18,81778.5,104.8,0.15117,0.00034,5.57057]
[1778459786237,29.18,81780.4,104.8,0.1518,0.00034,5.58618]
[1778459787099,29.18,81780.21,104.8,0.15173,0.00034,5.58449]
[1778459789406,29.18,81780.66,104.8,0.15188,0.00034,5.58803]
[1778459790089,29.18,81780.66,104.8,0.15188,0.00034,5.58803]
[1778459791007,29.18,81780.66,104.8,0.15187,0.00034,5.58792]
[1778459794857,29.18,81782.5,104.8,0.15221,0.00034,5.58989]
[1778459795668,29.17,81789.97,104.8,0.15475,0.00034,5.65211]
[1778459797090,29.17,81789.97,104.8,0.15475,0.00034,5.65211]
[1778459797467,29.17,81789.97,104.8,0.15475,0.00034,5.65211]
[1778459797824,29.17,81790.27,104.8,0.15484,0.00034,5.65443]
[1778459798902,29.17,81787.69,104.8,0.15395,0.00034,5.63267]
[1778459799348,29.17,81787.69,104.8,0.15395,0.00034,5.63267]
[1778459799411,29.17,81787.69,104.8,0.15395,0.00034,5.63267]
[1778459799512,29.17,81782.79,104.8,0.15227,0.00034,5.59154]
[1778459800363,29.17,81778.24,104.8,0.15072,0.00034,5.5534]
[1778459802305,29.17,81778.0,104.8,0.15064,0.00034,5.55131]
[1778459805321,29.17,81780.52,104.8,0.15148,0.00034,5.57209]
[1778459807415,29.17,81780.27,104.8,0.15139,0.00034,5.56978]
[1778459807752,29.17,81775.72,104.8,0.14984,0.00034,5.53153]
[1778459808675,29.17,81775.72,104.8,0.14984,0.00034,5.53153]
[1778459808759,29.17,81772.09,104.8,0.14862,0.00033,5.50115]
[1778459809868,29.17,81772.09,104.8,0.14862,0.00033,5.50115]
[1778459809901,29.17,81772.09,104.8,0.14862,0.00033,5.50115]
[1778459809946,29.17,81771.95,104.8,0.14857,0.00033,5.49995]
[1778459811966,29.17,81771.94,104.8,0.14858,0.00033,5.50012]
[1778459812067,29.17,81771.94,104.8,0.14859,0.00033,5.50037]
[1778459814053,29.17,81771.95,104.8,0.14859,0.00033,5.50043]
[1778459818767,29.17,81771.84,104.8,0.14855,0.00033,5.4994]
[1778459822665,29.17,81776.95,104.8,0.15026,0.00034,5.542]
[1778459822859,29.17,81782.04,104.8,0.15198,0.00034,5.58446]
[1778459824723,29.17,81781.45,104.8,0.15178,0.00034,5.5794]
[1778459824724,29.17,81781.45,104.8,0.15178,0.00034,5.5794]
[1778459826887,29.17,81788.91,104.8,0.15431,0.00034,5.64139]
[1778459828664,29.17,81788.91,104.8,0.15431,0.00034,5.64139]
[1778459829952,29.16,81792.45,104.8,0.15551,0.00034,5.67057]
[1778459832051,29.16,81796.49,104.8,0.15688,0.00035,5.70386]
[1778459834202,29.16,81796.9,104.8,0.157,0.00035,5.70671]
[1778459835947,29.16,81793.16,104.8,0.15568,0.00035,5.67484]
[1778459835994,29.16,81793.16,104.8,0.15568,0.00035,5.67484]
[1778459836198,29.16,81793.16,104.8,0.15568,0.00035,5.67484]
[1778459836271,29.16,81793.16,104.8,0.15568,0.00035,5.67484]
[1778459836299,29.15,81789.35,104.8,0.15436,0.00034,5.64271]
[1778459838081,29.15,81790.95,104.8,0.1549,0.00034,5.65588]
[1778459838987,29.15,81789.75,104.8,0.15448,0.00034,5.6456]
[1778459841978,29.15,81789.96,104.8,0.15454,0.00034,5.64713]
[1778459843229,29.15,81790.03,104.8,0.15454,0.00034,5.64704]
[1778459845630,29.14,81791.83,104.8,0.15514,0.00034,5.66163]
[1778459846587,29.14,81790.04,104.8,0.1545,0.00034,5.64616]
[1778459847195,29.14,81786.96,104.8,0.15345,0.00034,5.62038]
[1778459850942,29.14,81785.8,104.8,0.15302,0.00034,5.60994]
[1778459853069,29.14,81782.96,104.8,0.15175,0.00034,5.5726]
[1778459859111,29.13,81780.89,104.8,0.15102,0.00034,5.55447]
[1778459863342,29.13,81779.65,104.8,0.15058,0.00034,5.54376]
[1778459864474,29.13,81774.6,104.8,0.14887,0.00034,5.50131]
[1778459868174,29.13,81769.19,104.8,0.14706,0.00033,5.45597]
[1778459868767,29.13,81769.19,104.8,0.14706,0.00033,5.45597]
[1778459869181,29.13,81762.81,104.8,0.14494,0.00033,5.40271]
[1778459873531,29.13,81760.77,104.8,0.14428,0.00033,5.386]
[1778459879251,29.13,81761.05,104.8,0.14441,0.00033,5.38918]
[1778459881693,29.13,81762.17,104.8,0.14478,0.00033,5.39866]
[1778459882481,29.14,81760.84,104.8,0.14435,0.00033,5.38769]
[1778459882649,29.14,81760.84,104.8,0.14435,0.00033,5.38769]
[1778459882691,29.14,81753.25,104.8,0.14187,0.00033,5.32457]
[1778459883795,29.14,81750.45,104.8,0.14096,0.00032,5.30118]
[1778459884391,29.14,81750.31,104.8,0.14092,0.00032,5.29997]
[1778459885424,29.14,81750.31,104.8,0.14092,0.00032,5.29997]
[1778459886484,29.14,81759.43,104.8,0.14391,0.00033,5.37647]
[1778459892343,29.14,81761.1,104.8,0.14449,0.00033,5.39132]
[1778459898385,29.15,81757.06,104.8,0.1432,0.00033,5.3585]
[1778459898744,29.15,81757.06,104.8,0.1432,0.00033,5.3585]
[1778459906442,29.15,81755.07,104.8,0.14262,0.00033,5.34369]
[1778459909255,29.16,81753.64,104.8,0.14217,0.00033,5.33223]
[1778459909622,29.16,81753.64,104.8,0.14217,0.00033,5.33223]
[1778459909696,29.16,81753.64,104.8,0.14217,0.00033,5.33223]
[1778459909678,29.16,81752.03,104.8,0.14166,0.00032,5.31907]
[1778459910532,29.16,81748.03,104.8,0.14038,0.00032,5.28606]
[1778459911441,29.16,81748.03,104.8,0.14038,0.00032,5.28606]
[1778459911476,29.16,81745.15,104.8,0.13918,0.00032,5.24914]
[1778459916511,29.16,81743.96,104.8,0.1388,0.00032,5.23946]
[1778459922553,29.16,81742.62,104.8,0.13839,0.00032,5.22873]
[1778459924833,29.16,81742.19,104.8,0.13826,0.00032,5.22531]
[1778459925574,29.16,81742.35,104.8,0.13831,0.00032,5.2267]
[1778459927097,29.16,81742.35,104.8,0.13831,0.00032,5.2267]
[1778459927100,29.16,81742.35,104.8,0.13831,0.00032,5.2267]
[1778459932623,29.15,81742.59,104.8,0.1383,0.00032,5.22659]
[1778459937311,29.15,81741.53,104.8,0.13792,0.00032,5.2166]
[1778459937658,29.15,81728.61,104.8,0.13383,0.00031,5.10925]
[1778459940504,29.14,81726.42,104.8,0.13312,0.00031,5.0907]
[1778459940680,29.14,81719.93,104.8,0.13111,0.00031,5.03698]
[1778459941058,29.14,81719.93,104.8,0.13111,0.00031,5.03698]
[1778459941686,29.14,81715.03,104.8,0.1296,0.00031,4.99647]
[1778459944707,29.14,81719.37,104.8,0.13093,0.00031,5.03214]
[1778459949743,29.14,81721.06,104.8,0.13144,0.00031,5.04586]
[1778459953771,29.14,81716.1,104.8,0.1299,0.00031,5.00464]
[1778459956792,29.14,81703.0,104.8,0.12592,0.0003,4.8969]
[1778459958056,29.14,81705.99,104.8,0.12683,0.0003,4.92155]
[1778459959320,29.14,81705.99,104.8,0.12683,0.0003,4.92155]
[1778459959432,29.14,81705.99,104.8,0.12683,0.0003,4.92155]
[1778459968876,29.15,81710.33,104.8,0.12818,0.0003,4.95825]
[1778459973738,29.15,81709.36,104.8,0.12762,0.0003,4.93739]
[1778459973807,29.15,81699.22,104.8,0.12458,0.0003,4.85449]
[1778459979086,29.15,81702.4,104.8,0.12555,0.0003,4.88105]
[1778459979100,29.15,81702.4,104.8,0.12555,0.0003,4.88105]
[1778459979106,29.15,81702.4,104.8,0.12555,0.0003,4.88105]
[1778459979960,29.15,81713.79,104.8,0.129,0.00031,4.97479]
[1778459986002,29.15,81715.05,104.8,0.12938,0.00031,4.98505]
[1778459991838,29.15,81714.91,104.8,0.12933,0.00031,4.98374]
[1778459991839,29.15,81714.91,104.8,0.12933,0.00031,4.98374]
[1778459993245,29.15,81717.05,104.8,0.12999,0.00031,5.00132]
[1778459993323,29.15,81714.31,104.8,0.12915,0.00031,4.97871]
[1778459995133,29.15,81712.26,104.8,0.12853,0.0003,4.96222]
[1778459995146,29.15,81710.03,104.8,0.12787,0.0003,4.94428]
[1778459996626,29.15,81710.03,104.8,0.12787,0.0003,4.94428]
[1778459996716,29.15,81705.35,104.8,0.12646,0.0003,4.90589]
[1778459997220,29.15,81705.35,104.8,0.12646,0.0003,4.90589]
[1778459997319,29.15,81704.45,104.8,0.1262,0.0003,4.89898]
[1778460002118,29.16,81711.06,104.8,0.12821,0.0003,4.95356]
[1778460003793,29.16,81704.89,104.8,0.12635,0.0003,4.903]
[1778460005138,29.16,81697.95,104.8,0.12428,0.0003,4.84636]
[1778460006145,29.16,81702.46,104.8,0.12563,0.0003,4.88341]
[1778460007201,29.16,81702.46,104.8,0.12563,0.0003,4.88341]
[1778460009114,29.16,81702.24,104.8,0.12557,0.0003,4.88171]
[1778460009667,29.16,81702.24,104.8,0.12558,0.0003,4.88193]
[1778460010030,29.16,81702.24,104.8,0.12558,0.0003,4.88193]
[1778460010131,29.16,81702.24,104.8,0.1256,0.0003,4.88243]
[1778460013412,29.16,81697.0,104.8,0.12405,0.0003,4.83994]
[1778460016429,29.16,81696.31,104.8,0.12385,0.0003,4.83465]
[1778460016445,29.16,81689.38,104.8,0.12182,0.00029,4.77833]
[1778460020103,29.17,81687.52,104.8,0.1213,0.00029,4.76402]
[1778460020103,29.17,81687.52,104.8,0.1213,0.00029,4.76402]
[1778460020346,29.17,81680.67,104.8,0.11932,0.00029,4.70868]
[1778460021345,29.17,81680.67,104.8,0.11932,0.00029,4.70868]
[1778460023264,29.17,81676.24,104.8,0.11809,0.00029,4.67395]
[1778460026285,29.18,81668.78,104.8,0.11601,0.00028,4.615]
[1778460028359,29.18,81665.85,104.8,0.1152,0.00028,4.59192]
[1778460031320,29.19,81675.45,104.8,0.11773,0.00029,4.65859]
[1778460036355,29.2,81674.37,104.8,0.1175,0.00029,4.65213]
[1778460038369,29.21,81684.89,104.8,0.12057,0.00029,4.7382]
[1778460040789,29.21,81683.74,104.8,0.12025,0.00029,4.7292]
[1778460040942,29.21,81683.35,104.8,0.12016,0.00029,4.72673]
[1778460041868,29.21,81683.35,104.8,0.12016,0.00029,4.72673]
[1778460042162,29.21,81686.54,104.8,0.12109,0.00029,4.75261]
[1778460042397,29.21,81693.17,104.8,0.12305,0.0003,4.80683]
[1778460046214,29.22,81690.48,104.8,0.12228,0.00029,4.78565]
[1778460050453,29.22,81685.42,104.8,0.12085,0.00029,4.74599]
[1778460055632,29.23,81683.47,104.8,0.12033,0.00029,4.73149]
[1778460060735,29.24,81680.8,104.8,0.11962,0.00029,4.71161]
[1778460060782,29.24,81680.8,104.8,0.11962,0.00029,4.71161]
[1778460062537,29.24,81673.73,104.8,0.11763,0.00029,4.65566]
[1778460065865,29.25,81666.0,104.8,0.11548,0.00028,4.59482]
[1778460067577,29.25,81661.64,104.8,0.1143,0.00028,4.56094]
[1778460068006,29.25,81661.64,104.8,0.1143,0.00028,4.56094]
[1778460069591,29.26,81649.66,104.8,0.11102,0.00027,4.46652]
[1778460071861,29.26,81653.95,104.8,0.11225,0.00028,4.50209]
[1778460077648,29.28,81650.65,104.8,0.11148,0.00027,4.47991]
[1778460078234,29.28,81650.65,104.8,0.11148,0.00027,4.47991]
[1778460078932,29.28,81650.65,104.8,0.11148,0.00027,4.47991]
[1778460078655,29.28,81642.57,104.8,0.1093,0.00027,4.41647]
[1778460079044,29.28,81642.57,104.8,0.1093,0.00027,4.41647]
[1778460079662,29.29,81611.32,104.8,0.1011,0.00026,4.17233]
[1778460079947,29.29,81611.32,104.8,0.1011,0.00026,4.17233]
[1778460079965,29.29,81611.32,104.8,0.1011,0.00026,4.17233]
[1778460080669,29.29,81601.29,104.8,0.09858,0.00025,4.09563]
[1778460081478,29.29,81601.29,104.8,0.09858,0.00025,4.09563]
[1778460081957,29.29,81597.55,104.8,0.09767,0.00025,4.0678]
[1778460082462,29.29,81597.55,104.8,0.09767,0.00025,4.0678]
[1778460087719,29.32,81597.59,104.8,0.09786,0.00025,4.07376]
[1778460089733,29.33,81587.42,104.8,0.09541,0.00025,3.99791]
[1778460091848,29.33,81584.83,104.8,0.09459,0.00024,3.96785]
[1778460092164,29.33,81584.83,104.8,0.09459,0.00024,3.96785]
[1778460092754,29.34,81578.75,104.8,0.09315,0.00024,3.92292]
[1778460093199,29.34,81578.75,104.8,0.09315,0.00024,3.92292]
[1778460098841,29.35,81576.44,104.8,0.0927,0.00024,3.90879]
[1778460101955,29.37,81569.44,104.8,0.09112,0.00024,3.85896]
[1778460104186,29.37,81572.31,104.8,0.09185,0.00024,3.882]
[1778460104701,29.37,81572.31,104.8,0.09185,0.00024,3.882]
[1778460104911,29.38,81577.92,104.8,0.09321,0.00024,3.92498]
[1778460107859,29.39,81564.55,104.8,0.09015,0.00023,3.82832]
[1778460108432,29.39,81564.55,104.8,0.09015,0.00023,3.82832]
[1778460108866,29.4,81563.48,104.8,0.08994,0.00023,3.82156]
[1778460109310,29.4,81563.48,104.8,0.08994,0.00023,3.82156]
[1778460113901,29.41,81553.06,104.8,0.08765,0.00023,3.74846]
[1778460114244,29.41,81553.06,104.8,0.08765,0.00023,3.74846]
[1778460116922,29.43,81546.1,104.8,0.08615,0.00023,3.7]
[1778460121957,29.45,81540.09,104.8,0.08494,0.00022,3.66101]
[1778460122770,29.45,81540.09,104.8,0.08494,0.00022,3.66101]
[1778460122772,29.45,81540.09,104.8,0.08494,0.00022,3.66101]
[1778460122964,29.46,81522.9,104.8,0.08122,0.00022,3.53872]
[1778460124732,29.46,81522.9,104.8,0.08122,0.00022,3.53872]
[1778460124735,29.46,81522.9,104.8,0.08122,0.00022,3.53872]
[1778460124787,29.46,81518.48,104.8,0.0803,0.00022,3.50835]
[1778460125176,29.46,81518.48,104.8,0.0803,0.00022,3.50835]
[1778460125287,29.46,81518.48,104.8,0.0803,0.00022,3.50835]
[1778460125911,29.47,81512.42,104.8,0.07904,0.00021,3.46651]
[1778460126447,29.47,81512.42,104.8,0.07904,0.00021,3.46651]
[1778460126498,29.47,81512.42,104.8,0.07904,0.00021,3.46651]
[1778460126548,29.47,81493.5,104.8,0.07514,0.0002,3.33489]
[1778460127423,29.48,81488.03,104.8,0.07406,0.0002,3.2981]
[1778460128067,29.48,81488.03,104.8,0.07406,0.0002,3.2981]
[1778460128910,29.48,81488.03,104.8,0.07406,0.0002,3.2981]
[1778460129985,29.53,81488.26,104.8,0.0745,0.0002,3.31303]
[1778460130283,29.54,81496.37,104.8,0.0762,0.00021,3.37062]
[1778460131464,29.54,81496.37,104.8,0.0762,0.00021,3.37062]
[1778460131854,29.54,81496.37,104.8,0.0762,0.00021,3.37062]
[1778460131901,29.54,81503.97,104.8,0.07781,0.00021,3.425]
[1778460132261,29.54,81503.97,104.8,0.07781,0.00021,3.425]
[1778460134419,29.55,81503.82,104.8,0.07784,0.00021,3.42598]
[1778460136284,29.56,81502.29,104.8,0.07758,0.00021,3.41726]
[1778460136637,29.56,81502.29,104.8,0.07758,0.00021,3.41726]
[1778460136666,29.57,81492.92,104.8,0.07567,0.0002,3.35277]
[1778460138598,29.57,81493.3,104.8,0.07578,0.00021,3.35654]
[1778460139641,29.57,81494.19,104.8,0.076,0.00021,3.36386]
[1778460139743,29.58,81501.63,104.8,0.07757,0.00021,3.41701]
[1778460140055,29.58,81501.63,104.8,0.07757,0.00021,3.41701]
[1778460140554,29.62,81511.17,104.8,0.07989,0.00021,3.49448]
[1778460140991,29.62,81511.17,104.8,0.07989,0.00021,3.49448]
[1778460141707,29.63,81524.83,104.8,0.08288,0.00022,3.59319]
[1778460142104,29.63,81531.36,104.8,0.08435,0.00022,3.64131]
[1778460144481,29.64,81532.06,104.8,0.08453,0.00022,3.64733]
[1778460145630,29.64,81531.77,104.8,0.0845,0.00022,3.64619]
[1778460145882,29.64,81531.77,104.8,0.0845,0.00022,3.64619]
[1778460145887,29.64,81524.91,104.8,0.083,0.00022,3.59739]
[1778460147945,29.65,81523.77,104.8,0.08278,0.00022,3.58994]
[1778460150759,29.66,81524.57,104.8,0.08304,0.00022,3.59852]
[1778460151167,29.67,81533.76,104.8,0.08488,0.00022,3.6545]
[1778460154976,29.68,81542.11,104.8,0.08687,0.00023,3.71881]
[1778460157510,29.69,81541.99,104.8,0.08687,0.00023,3.71875]
[1778460157609,29.69,81536.86,104.8,0.08574,0.00022,3.68227]
[1778460162246,29.71,81546.19,104.8,0.08799,0.00023,3.75479]
[1778460164084,29.71,81547.96,104.8,0.08842,0.00023,3.76854]
[1778460164745,29.71,81552.56,104.8,0.08951,0.00023,3.80309]
[1778460165437,29.77,81557.06,104.8,0.09093,0.00023,3.84821]
[1778460170303,29.79,81563.49,104.8,0.09262,0.00024,3.90133]
[1778460173938,29.8,81563.8,104.8,0.09276,0.00024,3.90569]
[1778460173967,29.8,81564.36,104.8,0.09293,0.00024,3.91088]
[1778460175275,29.81,81564.39,104.8,0.09297,0.00024,3.91212]
[1778460175338,29.81,81564.47,104.8,0.093,0.00024,3.91323]
[1778460179864,29.83,81570.01,104.8,0.09445,0.00024,3.95847]
[1778460182558,29.84,81563.36,104.8,0.09296,0.00024,3.91178]
[1778460183745,29.84,81567.91,104.8,0.09407,0.00024,3.94661]
[1778460185520,29.85,81569.62,104.8,0.09451,0.00024,3.96031]
[1778460185525,29.85,81569.62,104.8,0.09451,0.00024,3.96031]
[1778460185618,29.85,81574.44,104.8,0.0957,0.00024,3.99725]
[1778460187630,29.86,81576.86,104.8,0.09632,0.00024,4.01637]
[1778460187796,29.86,81576.86,104.8,0.09632,0.00024,4.01637]
[1778460188843,29.86,81584.02,104.8,0.09814,0.00025,4.0721]
[1778460191466,29.87,81585.44,104.8,0.09854,0.00025,4.08453]
[1778460193301,29.88,81585.91,104.8,0.09872,0.00025,4.08977]
[1778460193301,29.88,81585.91,104.8,0.09872,0.00025,4.08977]
[1778460193537,29.88,81585.91,104.8,0.09872,0.00025,4.08977]
[1778460193547,29.88,81585.91,104.8,0.09872,0.00025,4.08977]
[1778460193575,29.88,81585.91,104.8,0.09872,0.00025,4.08977]
[1778460194471,29.89,81607.35,104.8,0.10418,0.00026,4.25451]
[1778460195478,29.89,81601.78,104.8,0.10277,0.00025,4.21249]
[1778460198499,29.9,81593.81,104.8,0.10082,0.00025,4.1538]
[1778460200411,29.9,81592.99,104.8,0.10064,0.00025,4.14831]
[1778460200513,29.9,81593.13,104.8,0.1007,0.00025,4.15012]
[1778460202348,29.91,81592.64,104.8,0.1006,0.00025,4.14693]
[1778460203909,29.91,81582.01,104.8,0.09799,0.00025,4.06744]
[1778460204430,29.91,81582.01,104.8,0.09799,0.00025,4.06744]
[1778460205052,29.92,81580.37,104.8,0.09763,0.00025,4.05638]
[1778460208889,29.92,81583.0,104.8,0.09833,0.00025,4.07787]
[1778460210584,29.93,81588.38,104.8,0.09974,0.00025,4.12098]
[1778460211591,29.94,81593.92,104.8,0.10089,0.00025,4.15115]
[1778460216541,29.95,81593.32,104.8,0.10082,0.00025,4.14882]
[1778460216544,29.95,81593.32,104.8,0.10082,0.00025,4.14882]
[1778460216627,29.95,81598.08,104.8,0.10207,0.00025,4.18642]
[1778460217633,29.96,81602.09,104.8,0.10311,0.00025,4.21763]
[1778460218502,29.96,81602.09,104.8,0.10311,0.00025,4.21763]
[1778460218674,29.96,81602.09,104.8,0.10311,0.00025,4.21763]
[1778460219924,29.96,81602.0,104.8,0.10311,0.00025,4.21757]
[1778460219993,29.96,81614.77,104.8,0.10642,0.00026,4.31596]
[1778460220135,29.96,81614.77,104.8,0.10642,0.00026,4.31596]
[1778460220534,29.96,81614.77,104.8,0.10642,0.00026,4.31596]
[1778460220754,29.96,81614.77,104.8,0.10642,0.00026,4.31596]
[1778460220817,29.96,81614.77,104.8,0.10642,0.00026,4.31596]
[1778460220882,29.96,81614.77,104.8,0.10642,0.00026,4.31596]
[1778460220989,29.96,81633.28,104.8,0.11134,0.00027,4.45954]
[1778460222055,29.97,81657.88,104.8,0.11812,0.00028,4.65267]
[1778460222695,29.97,81651.1,104.8,0.11624,0.00028,4.5997]
[1778460223080,29.97,81651.1,104.8,0.11624,0.00028,4.5997]
[1778460223822,29.97,81651.1,104.8,0.11624,0.00028,4.5997]
[1778460224062,29.97,81651.1,104.8,0.11624,0.00028,4.5997]
[1778460224777,29.97,81649.02,104.8,0.11568,0.00028,4.58379]
[1778460224981,29.97,81640.71,104.8,0.11342,0.00027,4.51922]
[1778460227010,29.98,81634.42,104.8,0.11175,0.00027,4.4713]
[1778460229739,29.99,81629.45,104.8,0.11048,0.00027,4.43457]
[1778460230746,29.99,81633.22,104.8,0.11151,0.00027,4.4645]
[1778460235980,30.0,81635.49,104.8,0.11221,0.00027,4.4846]
[1778460236073,30.0,81643.15,104.8,0.11432,0.00027,4.54491]
[1778460237357,30.0,81639.63,104.8,0.11337,0.00027,4.51794]
[1778460240818,30.01,81634.31,104.8,0.11201,0.00027,4.47871]
[1778460241489,30.01,81634.31,104.8,0.11201,0.00027,4.47871]
[1778460241823,30.02,81627.19,104.8,0.11012,0.00027,4.4241]
[1778460243331,30.02,81626.46,104.8,0.10995,0.00027,4.41914]
[1778460243332,30.02,81626.46,104.8,0.10995,0.00027,4.41914]
[1778460248872,30.04,81622.75,104.8,0.10911,0.00026,4.39482]
[1778460253911,30.06,81623.12,104.8,0.10934,0.00026,4.40132]
[1778460255236,30.06,81622.8,104.8,0.10928,0.00026,4.39957]
[1778460255237,30.06,81622.8,104.8,0.10928,0.00026,4.39957]
[1778460255243,30.06,81622.8,104.8,0.10928,0.00026,4.39957]
[1778460257935,30.07,81617.06,104.8,0.10784,0.00026,4.35753]
[1778460258749,30.07,81617.06,104.8,0.10784,0.00026,4.35753]
[1778460263977,30.09,81616.93,104.8,0.10797,0.00026,4.36121]
[1778460269012,30.11,81621.7,104.8,0.10935,0.00026,4.4017]
[1778460274047,30.12,81618.95,104.8,0.10848,0.00026,4.37132]
[1778460279052,30.14,81618.06,104.8,0.10835,0.00026,4.36743]
[1778460284117,30.16,81617.52,104.8,0.10836,0.00026,4.36774]
[1778460287614,30.17,81614.7,104.8,0.10772,0.00026,4.34906]
[1778460287640,30.17,81614.7,104.8,0.10772,0.00026,4.34906]
[1778460287913,30.17,81614.7,104.8,0.10772,0.00026,4.34906]
[1778460288145,30.17,81604.68,104.8,0.10514,0.00026,4.27298]
[1778460290116,30.17,81597.06,104.8,0.10321,0.00025,4.21566]
[1778460295194,30.19,81594.56,104.8,0.1027,0.00025,4.20037]
[1778460296152,30.19,81594.56,104.8,0.1027,0.00025,4.20037]
[1778460300229,30.2,81589.19,104.8,0.10146,0.00025,4.16306]
[1778460303796,30.21,81589.07,104.8,0.10145,0.00025,4.16284]
[1778460303877,30.21,81588.88,104.8,0.10145,0.00025,4.16276]
[1778460306121,30.21,81582.42,104.8,0.09986,0.00025,4.11466]
[1778460306160,30.21,81582.42,104.8,0.09986,0.00025,4.11466]
[1778460306161,30.21,81582.42,104.8,0.09986,0.00025,4.11466]
[1778460310030,30.22,81578.26,104.8,0.09885,0.00025,4.08412]
[1778460310223,30.22,81578.1,104.8,0.09883,0.00025,4.08355]
[1778460310242,30.22,81578.1,104.8,0.09883,0.00025,4.08355]
[1778460310315,30.22,81578.1,104.8,0.09883,0.00025,4.08355]
[1778460310930,30.22,81568.72,104.8,0.09656,0.00024,4.01407]
[1778460311348,30.22,81568.72,104.8,0.09656,0.00024,4.01407]
[1778460311475,30.22,81568.72,104.8,0.09656,0.00024,4.01407]
[1778460311576,30.22,81563.84,104.8,0.0954,0.00024,3.97837]
[1778460314104,30.23,81557.51,104.8,0.09393,0.00024,3.93267]
[1778460314864,30.23,81552.81,104.8,0.09284,0.00023,3.89873]
[1778460315871,30.23,81546.54,104.8,0.0914,0.00023,3.85353]
[1778460320730,30.24,81543.1,104.8,0.09069,0.00023,3.83124]
[1778460320733,30.24,81543.1,104.8,0.09069,0.00023,3.83124]
[1778460320795,30.25,81537.98,104.8,0.08954,0.00023,3.79483]
[1778460323228,30.25,81537.01,104.8,0.08935,0.00023,3.78858]
[1778460324405,30.26,81550.78,104.8,0.09259,0.00023,3.89096]
[1778460327057,30.26,81549.45,104.8,0.0923,0.00023,3.88185]
[1778460327076,30.26,81549.45,104.8,0.0923,0.00023,3.88185]
[1778460327280,30.27,81547.67,104.8,0.09191,0.00023,3.86949]
[1778460327479,30.27,81547.67,104.8,0.09191,0.00023,3.86949]
[1778460327485,30.27,81547.67,104.8,0.09191,0.00023,3.86949]
[1778460327709,30.27,81547.67,104.8,0.09191,0.00023,3.86949]
[1778460327742,30.27,81547.67,104.8,0.09191,0.00023,3.86949]
[1778460328054,30.27,81547.67,104.8,0.09191,0.00023,3.86949]
[1778460328147,30.27,81547.67,104.8,0.09191,0.00023,3.86949]
[1778460328132,30.27,81570.87,104.8,0.09744,0.00024,4.04083]
[1778460329172,30.27,81570.87,104.8,0.09744,0.00024,4.04083]
[1778460330033,30.27,81567.97,104.8,0.09678,0.00024,4.02055]
[1778460330949,30.27,81567.97,104.8,0.09678,0.00024,4.02055]
[1778460331394,30.28,81568.41,104.8,0.09664,0.00024,4.01172]
[1778460331497,30.28,81568.41,104.8,0.09664,0.00024,4.01172]
[1778460335526,30.28,81570.3,104.8,0.09715,0.00024,4.02734]
[1778460336280,30.29,81567.67,104.8,0.09652,0.00024,4.00824]
[1778460336318,30.29,81567.67,104.8,0.09652,0.00024,4.00824]
[1778460336844,30.29,81567.67,104.8,0.09652,0.00024,4.00824]
[1778460336848,30.29,81567.67,104.8,0.09652,0.00024,4.00824]
[1778460337167,30.29,81567.67,104.8,0.09652,0.00024,4.00824]
[1778460337008,30.29,81573.44,104.8,0.09793,0.00024,4.05144]
[1778460337221,30.29,81573.44,104.8,0.09793,0.00024,4.05144]
[1778460337814,30.29,81586.02,104.8,0.10106,0.00025,4.14617]
[1778460338625,30.29,81586.02,104.8,0.10106,0.00025,4.14617]
[1778460339144,30.29,81586.02,104.8,0.10106,0.00025,4.14617]
[1778460339198,30.29,81586.02,104.8,0.10106,0.00025,4.14617]
[1778460339149,30.29,81587.46,104.8,0.10144,0.00025,4.15765]
[1778460339511,30.29,81591.29,104.8,0.10241,0.00025,4.18662]
[1778460342533,30.3,81603.37,104.8,0.10554,0.00026,4.27972]
[1778460346561,30.31,81607.47,104.8,0.10666,0.00026,4.31272]
[1778460348447,30.31,81608.4,104.8,0.10692,0.00026,4.32022]
[1778460349582,30.32,81616.4,104.8,0.10903,0.00026,4.38208]
[1778460352603,30.32,81603.77,104.8,0.10578,0.00026,4.2869]
[1778460357638,30.33,81602.27,104.8,0.10548,0.00026,4.27787]
[1778460362677,30.34,81601.24,104.8,0.1053,0.00026,4.27246]
[1778460367712,30.35,81613.66,104.8,0.10859,0.00026,4.36922]
[1778460369364,30.36,81614.97,104.8,0.10895,0.00026,4.37954]
[1778460369407,30.36,81614.97,104.8,0.10895,0.00026,4.37954]
[1778460369727,30.36,81618.12,104.8,0.10979,0.00026,4.40393]
[1778460370515,30.36,81618.12,104.8,0.10979,0.00026,4.40393]
[1778460370734,30.36,81622.09,104.8,0.11086,0.00027,4.43496]
[1778460371457,30.36,81622.09,104.8,0.11086,0.00027,4.43496]
[1778460371741,30.36,81626.04,104.8,0.11193,0.00027,4.46586]
[1778460375117,30.37,81624.57,104.8,0.11158,0.00027,4.45566]
[1778460375120,30.37,81624.57,104.8,0.11158,0.00027,4.45566]
[1778460376185,30.37,81626.21,104.8,0.11204,0.00027,4.46881]
[1778460376249,30.37,81634.83,104.8,0.11438,0.00027,4.53573]
[1778460377221,30.37,81634.83,104.8,0.11438,0.00027,4.53573]
[1778460377226,30.37,81634.83,104.8,0.11438,0.00027,4.53573]
[1778460377227,30.37,81634.83,104.8,0.11438,0.00027,4.53573]
[1778460377584,30.37,81638.51,104.8,0.1154,0.00027,4.5646]
[1778460378244,30.37,81623.69,104.8,0.1114,0.00027,4.45046]
[1778460379075,30.38,81615.68,104.8,0.1093,0.00026,4.38978]
[1778460379892,30.38,81608.98,104.8,0.10756,0.00026,4.33904]
[1778460384927,30.39,81611.81,104.8,0.10836,0.00026,4.36247]
[1778460386941,30.39,81620.27,104.8,0.11061,0.00026,4.42771]
[1778460387290,30.39,81620.27,104.8,0.11061,0.00026,4.42771]
[1778460389635,30.39,81620.71,104.8,0.11075,0.00027,4.43159]
[1778460389962,30.39,81622.37,104.8,0.11119,0.00027,4.44456]
[1778460392038,30.4,81626.01,104.8,0.11219,0.00027,4.47306]
[1778460392053,30.4,81626.16,104.8,0.11198,0.00027,4.46193]
[1778460392813,30.4,81626.16,104.8,0.11198,0.00027,4.46193]
[1778460392985,30.4,81624.54,104.8,0.11155,0.00027,4.4497]
[1778460393991,30.4,81624.54,104.8,0.11155,0.00027,4.4497]
[1778460393997,30.4,81624.54,104.8,0.11155,0.00027,4.4497]
[1778460394002,30.4,81624.54,104.8,0.11155,0.00027,4.4497]
[1778460394016,30.4,81623.21,104.8,0.11122,0.00027,4.44008]
[1778460397013,30.41,81618.09,104.8,0.10989,0.00026,4.40168]
[1778460402048,30.41,81618.94,104.8,0.11016,0.00026,4.40966]
[1778460407309,30.42,81621.82,104.8,0.11097,0.00027,4.43302]
[1778460407311,30.42,81621.82,104.8,0.11097,0.00027,4.43302]
[1778460413125,30.42,81624.2,104.8,0.11165,0.00027,4.45266]
[1778460418160,30.43,81626.4,104.8,0.11228,0.00027,4.4706]
[1778460421315,30.43,81627.34,104.8,0.11254,0.00027,4.47819]
[1778460421316,30.43,81627.34,104.8,0.11254,0.00027,4.47819]
[1778460431251,30.44,81626.88,104.8,0.11249,0.00027,4.47659]
[1778460435279,30.44,81632.55,104.8,0.11404,0.00027,4.52082]
[1778460440314,30.45,81624.93,104.8,0.11201,0.00027,4.46287]
[1778460445316,30.45,81622.47,104.8,0.11138,0.00027,4.44478]
[1778460451337,30.45,81619.77,104.8,0.11071,0.00026,4.42529]
[1778460452117,30.46,81620.07,104.8,0.11079,0.00026,4.42782]
[1778460452223,30.46,81620.07,104.8,0.11079,0.00026,4.42782]
[1778460452273,30.46,81618.79,104.8,0.1102,0.00026,4.40575]
[1778460452463,30.46,81618.79,104.8,0.1102,0.00026,4.40575]
[1778460452934,30.46,81618.79,104.8,0.1102,0.00026,4.40575]
[1778460452948,30.46,81618.79,104.8,0.1102,0.00026,4.40575]
[1778460452955,30.46,81618.79,104.8,0.1102,0.00026,4.40575]
[1778460453125,30.46,81618.79,104.8,0.1102,0.00026,4.40575]
[1778460453204,30.46,81592.35,104.8,0.10337,0.00025,4.20544]
[1778460454044,30.46,81592.35,104.8,0.10337,0.00025,4.20544]
[1778460454150,30.46,81592.35,104.8,0.10337,0.00025,4.20544]
[1778460454246,30.46,81559.44,104.8,0.09531,0.00024,3.96141]
[1778460455287,30.46,81559.44,104.8,0.09531,0.00024,3.96141]
[1778460454431,30.46,81554.22,104.8,0.09407,0.00024,3.92324]
[1778460455858,30.46,81554.22,104.8,0.09407,0.00024,3.92324]
[1778460455960,30.46,81561.2,104.8,0.09576,0.00024,3.9753]
[1778460459986,30.47,81559.61,104.8,0.09542,0.00024,3.96498]
[1778460460086,30.47,81564.72,104.8,0.09666,0.00024,4.00295]
[1778460462597,30.47,81565.36,104.8,0.09683,0.00024,4.00806]
[1778460463495,30.48,81576.96,104.8,0.09967,0.00025,4.09458]
[1778460464375,30.48,81576.96,104.8,0.09967,0.00025,4.09458]
[1778460464501,30.48,81565.45,104.8,0.09688,0.00024,4.00986]
[1778460469812,30.48,81565.07,104.8,0.09685,0.00024,4.00888]
[1778460475578,30.5,81569.48,104.8,0.098,0.00024,4.04398]
[1778460478599,30.5,81575.26,104.8,0.09945,0.00025,4.08771]
[1778460483634,30.51,81576.58,104.8,0.09981,0.00025,4.09877]
[1778460488670,30.51,81579.92,104.8,0.10067,0.00025,4.12475]
[1778460493704,30.52,81579.93,104.8,0.10071,0.00025,4.1258]
[1778460498307,30.52,81581.43,104.8,0.1011,0.00025,4.13755]
[1778460498899,30.52,81583.32,104.8,0.10157,0.00025,4.15181]
[1778460498903,30.52,81583.32,104.8,0.10157,0.00025,4.15181]
[1778460500115,30.52,81594.97,104.8,0.10451,0.00025,4.2393]
[1778460503263,30.52,81595.47,104.8,0.10464,0.00025,4.24312]
[1778460503297,30.52,81595.47,104.8,0.10464,0.00025,4.24312]
[1778460503388,30.52,81595.24,104.8,0.10458,0.00025,4.24141]
[1778460503623,30.52,81595.24,104.8,0.10458,0.00025,4.24141]
[1778460503785,30.52,81594.43,104.8,0.1044,0.00025,4.23583]
[1778460505049,30.52,81588.65,104.8,0.10294,0.00025,4.19255]
[1778460510834,30.53,81589.61,104.8,0.1032,0.00025,4.20034]
[1778460513098,30.53,81590.12,104.8,0.10307,0.00025,4.19156]
[1778460513101,30.53,81590.12,104.8,0.10307,0.00025,4.19156]
[1778460513104,30.53,81589.53,104.8,0.10292,0.00025,4.18723]
[1778460513898,30.53,81589.53,104.8,0.10292,0.00025,4.18723]
[1778460514206,30.53,81589.53,104.8,0.10292,0.00025,4.18723]
[1778460514303,30.53,81593.75,104.8,0.10401,0.00025,4.21941]
[1778460514826,30.53,81593.75,104.8,0.10401,0.00025,4.21941]
[1778460516431,30.53,81600.26,104.8,0.1057,0.00026,4.26938]
[1778460516431,30.53,81600.26,104.8,0.1057,0.00026,4.26938]
[1778460516490,30.53,81600.26,104.8,0.1057,0.00026,4.26938]
[1778460517387,30.54,81607.38,104.8,0.10755,0.00026,4.32357]
[1778460518890,30.54,81612.73,104.8,0.10897,0.00026,4.36481]
[1778460523925,30.55,81617.1,104.8,0.11016,0.00026,4.39944]
[1778460524586,30.55,81617.1,104.8,0.11016,0.00026,4.39944]
[1778460525070,30.55,81617.1,104.8,0.11016,0.00026,4.39944]
[1778460529599,30.55,81616.6,104.8,0.11008,0.00026,4.39693]
[1778460529967,30.55,81607.14,104.8,0.10761,0.00026,4.32547]
[1778460530582,30.55,81607.14,104.8,0.10761,0.00026,4.32547]
[1778460531005,30.55,81607.14,104.8,0.10761,0.00026,4.32547]
[1778460531106,30.55,81603.59,104.8,0.10669,0.00026,4.29856]
[1778460531909,30.55,81603.59,104.8,0.10669,0.00026,4.29856]
[1778460532068,30.55,81603.59,104.8,0.10669,0.00026,4.29856]
[1778460532070,30.55,81603.59,104.8,0.10669,0.00026,4.29856]
[1778460532168,30.56,81603.55,104.8,0.1067,0.00026,4.29867]
[1778460533277,30.56,81603.55,104.8,0.1067,0.00026,4.29867]
[1778460533300,30.56,81603.55,104.8,0.1067,0.00026,4.29867]
[1778460533336,30.56,81603.58,104.8,0.1067,0.00026,4.29883]
[1778460537016,30.56,81607.79,104.8,0.10785,0.00026,4.33224]
[1778460538817,30.56,81608.23,104.8,0.10797,0.00026,4.33592]
[1778460543442,30.57,81609.65,104.8,0.10839,0.00026,4.34801]
[1778460543058,30.57,81602.67,104.8,0.10659,0.00026,4.2956]
[1778460544066,30.57,81594.57,104.8,0.10454,0.00025,4.23511]
[1778460549101,30.58,81592.35,104.8,0.10406,0.00025,4.22093]
[1778460551115,30.59,81585.54,104.8,0.10238,0.00025,4.17113]
[1778460556150,30.6,81587.4,104.8,0.10295,0.00025,4.18784]
[1778460557313,30.6,81587.4,104.8,0.10295,0.00025,4.18784]
[1778460557412,30.6,81587.98,104.8,0.10311,0.00025,4.19272]
[1778460558065,30.6,81587.98,104.8,0.10311,0.00025,4.19272]
[1778460558911,30.61,81587.98,104.8,0.10311,0.00025,4.1928]
[1778460559171,30.61,81587.9,104.8,0.1031,0.00025,4.19228]
[1778460563143,30.61,81588.55,104.8,0.10331,0.00025,4.19878]
[1778460568235,30.63,81588.78,104.8,0.10348,0.00025,4.2037]
[1778460572695,30.63,81588.31,104.8,0.10338,0.00025,4.20071]
[1778460572705,30.63,81588.31,104.8,0.10338,0.00025,4.20071]
[1778460572754,30.63,81588.31,104.8,0.10338,0.00025,4.20071]
[1778460573270,30.64,81603.69,104.8,0.1071,0.00026,4.30535]
[1778460573824,30.64,81603.69,104.8,0.1071,0.00026,4.30535]
[1778460574278,30.64,81597.15,104.8,0.10544,0.00026,4.25679]
[1778460579313,30.65,81596.07,104.8,0.10524,0.00025,4.25088]
[1778460584349,30.66,81592.07,104.8,0.1043,0.00025,4.22313]
[1778460585202,30.66,81592.07,104.8,0.1043,0.00025,4.22313]
[1778460585356,30.66,81584.24,104.8,0.10235,0.00025,4.16525]
[1778460589237,30.67,81581.95,104.8,0.10184,0.00025,4.14994]
[1778460590020,30.67,81584.36,104.8,0.10246,0.00025,4.16842]
[1778460590391,30.68,81588.22,104.8,0.10344,0.00025,4.1977]
[1778460594459,30.68,81588.56,104.8,0.10358,0.00025,4.20175]
[1778460595426,30.69,81583.48,104.8,0.10233,0.00025,4.1645]
[1778460595516,30.69,81583.48,104.8,0.10233,0.00025,4.1645]
[1778460596062,30.69,81583.48,104.8,0.10233,0.00025,4.1645]
[1778460596433,30.69,81582.2,104.8,0.10201,0.00025,4.15509]
[1778460596997,30.69,81582.2,104.8,0.10201,0.00025,4.15509]
[1778460600461,30.7,81572.24,104.8,0.09964,0.00024,4.0838]
[1778460601575,30.7,81571.99,104.8,0.0996,0.00024,4.08263]
[1778460601834,30.7,81571.99,104.8,0.0996,0.00024,4.08263]
[1778460602475,30.7,81570.12,104.8,0.09916,0.00024,4.06955]
[1778460603526,30.7,81573.36,104.8,0.09996,0.00024,4.09364]
[1778460609311,30.71,81574.51,104.8,0.10027,0.00025,4.10288]
[1778460611637,30.71,81575.91,104.8,0.10063,0.00025,4.11378]
[1778460611714,30.71,81571.38,104.8,0.09953,0.00024,4.08055]
[1778460612602,30.71,81571.38,104.8,0.09953,0.00024,4.08055]
[1778460613352,30.71,81553.4,104.8,0.09522,0.00024,3.94942]
[1778460613824,30.71,81553.4,104.8,0.09522,0.00024,3.94942]
[1778460613857,30.72,81547.28,104.8,0.0938,0.00023,3.90548]
[1778460614574,30.72,81539.55,104.8,0.092,0.00023,3.84975]
[1778460615539,30.72,81539.55,104.8,0.092,0.00023,3.84975]
[1778460615624,30.72,81539.55,104.8,0.092,0.00023,3.84975]
[1778460618541,30.73,81535.56,104.8,0.09116,0.00023,3.82337]
[1778460618547,30.73,81535.56,104.8,0.09116,0.00023,3.82337]
[1778460618828,30.73,81535.56,104.8,0.09116,0.00023,3.82337]
[1778460619097,30.73,81533.45,104.8,0.0907,0.00023,3.80888]
[1778460619958,30.73,81533.45,104.8,0.0907,0.00023,3.80888]
[1778460620054,30.73,81523.73,104.8,0.08851,0.00022,3.7399]
[1778460620910,30.73,81531.33,104.8,0.09025,0.00023,3.79472]
[1778460621820,30.74,81535.79,104.8,0.09129,0.00023,3.82728]
[1778460625957,30.74,81536.07,104.8,0.09141,0.00023,3.8311]
[1778460626053,30.74,81536.07,104.8,0.09141,0.00023,3.8311]
[1778460626300,30.74,81536.07,104.8,0.09141,0.00023,3.8311]
[1778460626400,30.75,81532.52,104.8,0.09062,0.00023,3.80631]
[1778460627376,30.75,81526.08,104.8,0.08917,0.00022,3.76068]
[1778460628407,30.75,81526.08,104.8,0.08917,0.00022,3.76068]
[1778460628508,30.75,81524.88,104.8,0.08891,0.00022,3.75248]
[1778460630726,30.76,81521.93,104.8,0.0883,0.00022,3.73303]
[1778460631266,30.76,81521.93,104.8,0.0883,0.00022,3.73303]
[1778460631488,30.76,81521.93,104.8,0.0883,0.00022,3.73303]
[1778460631495,30.76,81521.93,104.8,0.0883,0.00022,3.73303]
[1778460631519,30.76,81521.93,104.8,0.0883,0.00022,3.73303]
[1778460631525,30.76,81521.93,104.8,0.0883,0.00022,3.73303]
[1778460631361,30.76,81522.2,104.8,0.08813,0.00022,3.72339]
[1778460631812,30.76,81510.14,104.8,0.08547,0.00022,3.63851]
[1778460632700,30.76,81502.46,104.8,0.08381,0.00021,3.5853]
[1778460634246,30.76,81502.46,104.8,0.08381,0.00021,3.5853]
[1778460634267,30.76,81502.46,104.8,0.08381,0.00021,3.5853]
[1778460634541,30.77,81495.09,104.8,0.08227,0.00021,3.53534]
[1778460637789,30.77,81492.74,104.8,0.08184,0.00021,3.52118]
[1778460638231,30.78,81498.29,104.8,0.08304,0.00021,3.5602]
[1778460639750,30.78,81492.96,104.8,0.08195,0.00021,3.52467]
[1778460640820,30.78,81492.96,104.8,0.08195,0.00021,3.52467]
[1778460640821,30.78,81492.96,104.8,0.08195,0.00021,3.52467]
[1778460641764,30.79,81503.05,104.8,0.08414,0.00022,3.59584]
[1778460644782,30.79,81504.42,104.8,0.08447,0.00022,3.60653]
[1778460644880,30.8,81523.59,104.8,0.08871,0.00022,3.74171]
[1778460645656,30.8,81523.59,104.8,0.08871,0.00022,3.74171]
[1778460646568,30.8,81529.99,104.8,0.09016,0.00023,3.7875]
[1778460646892,30.8,81529.99,104.8,0.09016,0.00023,3.7875]
[1778460647432,30.8,81529.99,104.8,0.09016,0.00023,3.7875]
[1778460647514,30.8,81536.09,104.8,0.09157,0.00023,3.83172]
[1778460648811,30.8,81534.98,104.8,0.09132,0.00023,3.82399]
[1778460649487,30.8,81535.36,104.8,0.09142,0.00023,3.82693]
[1778460651571,30.81,81540.02,104.8,0.09253,0.00023,3.86154]
[1778460651835,30.81,81547.49,104.8,0.09429,0.00023,3.91588]
[1778460654856,30.82,81551.66,104.8,0.09531,0.00024,3.94739]
[1778460659891,30.83,81554.22,104.8,0.09598,0.00024,3.96803]
[1778460662861,30.83,81551.45,104.8,0.09535,0.00024,3.94873]
[1778460662863,30.83,81551.45,104.8,0.09535,0.00024,3.94873]
[1778460662917,30.83,81546.13,104.8,0.09412,0.00023,3.9107]
[1778460663923,30.83,81558.89,104.8,0.09715,0.00024,4.00364]
[1778460668958,30.84,81566.32,104.8,0.09899,0.00024,4.05943]
[1778460671482,30.84,81567.02,104.8,0.09917,0.00024,4.0648]
[1778460673362,30.85,81575.96,104.8,0.10138,0.00025,4.13121]
[1778460675002,30.85,81579.83,104.8,0.10235,0.00025,4.16001]
[1778460675594,30.85,81579.83,104.8,0.10235,0.00025,4.16001]
[1778460676826,30.85,81579.76,104.8,0.10233,0.00025,4.1596]
[1778460677493,30.85,81579.76,104.8,0.10233,0.00025,4.1596]
[1778460677549,30.85,81585.1,104.8,0.10367,0.00025,4.19922]
[1778460677670,30.85,81585.1,104.8,0.10367,0.00025,4.19922]
[1778460678021,30.85,81590.03,104.8,0.10491,0.00025,4.23588]
[1778460681647,30.85,81593.66,104.8,0.10583,0.00025,4.26284]
[1778460682135,30.85,81593.66,104.8,0.10583,0.00025,4.26284]
[1778460683260,30.85,81595.23,104.8,0.10622,0.00025,4.2745]
[1778460684808,30.85,81601.56,104.8,0.10784,0.00026,4.32167]
[1778460685057,30.85,81601.56,104.8,0.10784,0.00026,4.32167]
[1778460685938,30.85,81602.81,104.8,0.10816,0.00026,4.3309]
[1778460685945,30.85,81602.81,104.8,0.10816,0.00026,4.3309]
[1778460687085,30.85,81593.93,104.8,0.10587,0.00025,4.26422]
[1778460690109,30.84,81589.48,104.8,0.10474,0.00025,4.23091]
[1778460692481,30.84,81590.35,104.8,0.10469,0.00025,4.22461]
[1778460692539,30.84,81592.35,104.8,0.1052,0.00025,4.23948]
[1778460696179,30.85,81591.47,104.8,0.10502,0.00025,4.23427]
[1778460696442,30.85,81588.27,104.8,0.10423,0.00025,4.21094]
[1778460696731,30.85,81588.27,104.8,0.10423,0.00025,4.21094]
[1778460697304,30.85,81588.27,104.8,0.10423,0.00025,4.21094]
[1778460697317,30.85,81582.26,104.8,0.10272,0.00025,4.16642]
[1778460699172,30.85,81578.12,104.8,0.1017,0.00025,4.13605]
[1778460699691,30.85,81578.12,104.8,0.1017,0.00025,4.13605]
[1778460699944,30.85,81578.12,104.8,0.1017,0.00025,4.13605]
[1778460703750,30.86,81575.34,104.8,0.10104,0.00025,4.11616]
[1778460704392,30.86,81569.98,104.8,0.09973,0.00024,4.07693]
[1778460705215,30.86,81559.57,104.8,0.09722,0.00024,4.00109]
[1778460706883,30.86,81560.48,104.8,0.09745,0.00024,4.00804]
[1778460709295,30.86,81561.99,104.8,0.09783,0.00024,4.01967]
[1778460710249,30.86,81569.51,104.8,0.09967,0.00024,4.07522]
[1778460711658,30.87,81570.03,104.8,0.09981,0.00024,4.07924]
[1778460714332,30.87,81570.2,104.8,0.09986,0.00024,4.08091]
[1778460715284,30.87,81558.4,104.8,0.09703,0.00024,3.99519]
[1778460720320,30.88,81557.0,104.8,0.09675,0.00024,3.98678]
[1778460721327,30.88,81552.84,104.8,0.09577,0.00024,3.95696]
[1778460725358,30.89,81558.63,104.8,0.0972,0.00024,4.00053]
[1778460729386,30.89,81552.31,104.8,0.09574,0.00024,3.95593]
[1778460729814,30.89,81552.31,104.8,0.09574,0.00024,3.95593]
[1778460732402,30.9,81546.51,104.8,0.0944,0.00023,3.91486]
[1778460732406,30.9,81546.51,104.8,0.0944,0.00023,3.91486]
[1778460732507,30.9,81546.51,104.8,0.0944,0.00023,3.91486]
[1778460732521,30.9,81547.19,104.8,0.09458,0.00023,3.92021]
[1778460733416,30.9,81539.27,104.8,0.09274,0.00023,3.86334]
[1778460734472,30.9,81539.27,104.8,0.09274,0.00023,3.86334]
[1778460734516,30.9,81539.27,104.8,0.09274,0.00023,3.86334]
[1778460734599,30.9,81539.27,104.8,0.09274,0.00023,3.86334]
[1778460734601,30.9,81539.27,104.8,0.09274,0.00023,3.86334]
[1778460735440,30.9,81514.93,104.8,0.08725,0.00022,3.69104]
[1778460736447,30.9,81509.42,104.8,0.08605,0.00022,3.65285]
[1778460739570,30.91,81506.83,104.8,0.08551,0.00022,3.63567]
[1778460739468,30.91,81499.31,104.8,0.08391,0.00021,3.58392]
[1778460739784,30.91,81499.31,104.8,0.08391,0.00021,3.58392]
[1778460740569,30.91,81499.31,104.8,0.08391,0.00021,3.58392]
[1778460743500,30.92,81488.83,104.8,0.08175,0.00021,3.51404]
[1778460748579,30.93,81487.23,104.8,0.0815,0.00021,3.50572]
[1778460751148,30.94,81483.98,104.8,0.08088,0.00021,3.48552]
[1778460751153,30.94,81483.98,104.8,0.08088,0.00021,3.48552]
[1778460751559,30.94,81467.34,104.8,0.07725,0.0002,3.36166]
[1778460753818,30.95,81465.05,104.8,0.07684,0.0002,3.34813]
[1778460753971,30.95,81465.05,104.8,0.07684,0.0002,3.34813]
[1778460754519,30.95,81465.05,104.8,0.07684,0.0002,3.34813]
[1778460754580,30.95,81458.45,104.8,0.07555,0.0002,3.30505]
[1778460754893,30.95,81458.45,104.8,0.07555,0.0002,3.30505]
[1778460755587,30.96,81449.82,104.8,0.07387,0.00019,3.24851]
[1778460756006,30.96,81449.82,104.8,0.07387,0.00019,3.24851]
[1778460756880,30.96,81449.78,104.8,0.07388,0.00019,3.24859]
[1778460757040,30.96,81449.78,104.8,0.07388,0.00019,3.24859]
[1778460757084,30.96,81449.78,104.8,0.07388,0.00019,3.24859]
[1778460757601,30.96,81455.84,104.8,0.07508,0.0002,3.28923]
[1778460757769,30.96,81455.84,104.8,0.07508,0.0002,3.28923]
[1778460758080,30.96,81455.84,104.8,0.07508,0.0002,3.28923]
[1778460758608,30.96,81461.05,104.8,0.07614,0.0002,3.32457]
[1778460760143,30.97,81461.06,104.8,0.07615,0.0002,3.32514]
[1778460760622,30.97,81459.59,104.8,0.07588,0.0002,3.31586]
[1778460762592,30.97,81459.86,104.8,0.07596,0.0002,3.31862]
[1778460762692,30.97,81459.86,104.8,0.07596,0.0002,3.31862]
[1778460762929,30.98,81456.67,104.8,0.07536,0.0002,3.2984]
[1778460763506,30.98,81456.67,104.8,0.07536,0.0002,3.2984]
[1778460763650,30.98,81414.54,104.8,0.0674,0.00018,3.02599]
[1778460763884,30.98,81414.54,104.8,0.0674,0.00018,3.02599]
[1778460765313,30.99,81415.63,104.8,0.06763,0.00018,3.03403]
[1778460765356,30.99,81415.63,104.8,0.06763,0.00018,3.03403]
[1778460765665,30.99,81404.28,104.8,0.06562,0.00018,2.96367]
[1778460766672,30.99,81394.58,104.8,0.06393,0.00017,2.90399]
[1778460767285,30.99,81394.58,104.8,0.06393,0.00017,2.90399]
[1778460767299,30.99,81394.58,104.8,0.06393,0.00017,2.90399]
[1778460767334,30.99,81394.58,104.8,0.06393,0.00017,2.90399]
[1778460767409,30.99,81394.58,104.8,0.06393,0.00017,2.90399]
[1778460767426,30.99,81394.58,104.8,0.06393,0.00017,2.90399]
[1778460767464,30.99,81394.58,104.8,0.06393,0.00017,2.90399]
[1778460767685,31.0,81383.8,104.8,0.0621,0.00017,2.83853]
[1778460768692,31.0,81372.37,104.8,0.06019,0.00017,2.76984]
[1778460770739,31.04,81384.7,104.8,0.06251,0.00017,2.85323]
[1778460773009,31.08,81375.13,104.8,0.06114,0.00017,2.80386]
[1778460775028,31.11,81371.02,104.8,0.06065,0.00017,2.78635]
[1778460775751,31.15,81357.28,104.8,0.05861,0.00016,2.71188]
[1778460776986,31.15,81357.28,104.8,0.05861,0.00016,2.71188]
[1778460777387,31.15,81357.28,104.8,0.05861,0.00016,2.71188]
[1778460778623,31.2,81348.46,104.8,0.05748,0.00016,2.67058]
[1778460779174,31.2,81348.46,104.8,0.05748,0.00016,2.67058]
[1778460779616,31.2,81348.46,104.8,0.05748,0.00016,2.67058]
[1778460779713,31.24,81358.59,104.8,0.05937,0.00016,2.73952]
[1778460780423,31.24,81358.59,104.8,0.05937,0.00016,2.73952]
[1778460780520,31.24,81358.59,104.8,0.05937,0.00016,2.73952]
[1778460780525,31.24,81358.59,104.8,0.05937,0.00016,2.73952]
[1778460781070,31.28,81360.68,104.8,0.05993,0.00016,2.76005]
[1778460781313,31.28,81360.68,104.8,0.05993,0.00016,2.76005]
[1778460782548,31.32,81348.34,104.8,0.05817,0.00016,2.69565]
[1778460783540,31.36,81332.47,104.8,0.0559,0.00016,2.61222]
[1778460784670,31.36,81314.63,104.8,0.05322,0.00015,2.51193]
[1778460785311,31.42,81307.04,104.8,0.0524,0.00015,2.48103]
[1778460786038,31.42,81307.04,104.8,0.0524,0.00015,2.48103]
[1778460789667,31.64,81290.09,104.8,0.05117,0.00014,2.43406]
[1778460789947,31.64,81290.09,104.8,0.05117,0.00014,2.43406]
[1778460790626,31.7,81281.23,104.8,0.05023,0.00014,2.39823]
[1778460791297,31.7,81281.23,104.8,0.05023,0.00014,2.39823]
[1778460791486,31.7,81281.23,104.8,0.05023,0.00014,2.39823]
[1778460791606,31.76,81298.72,104.8,0.05307,0.00015,2.50603]
[1778460792680,31.76,81298.72,104.8,0.05307,0.00015,2.50603]
[1778460792718,31.82,81339.05,104.8,0.05958,0.00016,2.74668]
[1778460792983,31.82,81339.05,104.8,0.05958,0.00016,2.74668]
[1778460793017,31.82,81339.05,104.8,0.05958,0.00016,2.74668]
[1778460793201,31.82,81345.76,104.8,0.0607,0.00016,2.78721]
[1778460794492,31.82,81340.51,104.8,0.05987,0.00016,2.7571]
[1778460796083,31.83,81335.15,104.8,0.05905,0.00016,2.72734]
[1778460796966,31.83,81335.15,104.8,0.05905,0.00016,2.72734]
[1778460797192,31.83,81335.15,104.8,0.05905,0.00016,2.72734]
[1778460797415,31.83,81335.15,104.8,0.05905,0.00016,2.72734]
[1778460797610,31.83,81335.15,104.8,0.05905,0.00016,2.72734]
[1778460797671,31.84,81340.02,104.8,0.05985,0.00016,2.7565]
[1778460798661,31.84,81350.23,104.8,0.06155,0.00016,2.81773]
[1778460799044,31.84,81350.23,104.8,0.06155,0.00016,2.81773]
[1778460799536,31.85,81364.15,104.8,0.0639,0.00017,2.90191]
[1778460799860,31.85,81364.15,104.8,0.0639,0.00017,2.90191]
[1778460800262,31.85,81364.15,104.8,0.0639,0.00017,2.90191]
[1778460800440,31.85,81364.15,104.8,0.0639,0.00017,2.90191]
[1778460800468,31.85,81368.6,104.8,0.0647,0.00017,2.93004]
[1778460801403,31.85,81368.6,104.8,0.0647,0.00017,2.93004]
[1778460801504,31.86,81364.27,104.8,0.06399,0.00017,2.90481]
[1778460801938,31.86,81351.43,104.8,0.06186,0.00017,2.82903]
[1778460803253,31.86,81351.43,104.8,0.06186,0.00017,2.82903]
[1778460803351,31.87,81345.92,104.8,0.06099,0.00016,2.79753]
[1778460804888,31.87,81345.58,104.8,0.06097,0.00016,2.79665]
[1778460805454,31.87,81345.58,104.8,0.06097,0.00016,2.79665]
[1778460805806,31.88,81342.94,104.8,0.06057,0.00016,2.78225]
[1778460806712,31.88,81340.24,104.8,0.06016,0.00016,2.76757]
[1778460806863,31.88,81340.24,104.8,0.06016,0.00016,2.76757]
[1778460806974,31.88,81324.82,104.8,0.05771,0.00016,2.67822]
[1778460808988,31.93,81319.71,104.8,0.05719,0.00016,2.65917]
[1778460810452,31.93,81309.19,104.8,0.0556,0.00015,2.60043]
[1778460812426,31.94,81317.68,104.8,0.05674,0.00015,2.63951]
[1778460814033,31.95,81308.64,104.8,0.05541,0.00015,2.59028]
[1778460818302,31.97,81310.19,104.8,0.05573,0.00015,2.60198]
[1778460818308,31.97,81310.19,104.8,0.05573,0.00015,2.60198]
[1778460818463,31.97,81310.19,104.8,0.05573,0.00015,2.60198]
[1778460818513,31.97,81304.12,104.8,0.05484,0.00015,2.56891]
[1778460819311,31.97,81304.12,104.8,0.05484,0.00015,2.56891]
[1778460819408,31.98,81290.96,104.8,0.05292,0.00015,2.49703]
[1778460822418,32.08,81289.82,104.8,0.05333,0.00015,2.5125]
[1778460822428,32.08,81289.82,104.8,0.05333,0.00015,2.5125]
[1778460822499,32.13,81302.29,104.8,0.05547,0.00015,2.59202]
[1778460825178,32.15,81307.44,104.8,0.05632,0.00015,2.62359]
[1778460829138,32.24,81301.99,104.8,0.056,0.00015,2.61159]
[1778460830145,32.24,81297.22,104.8,0.0553,0.00015,2.58587]
[1778460832160,32.29,81302.62,104.8,0.05638,0.00015,2.62567]
[1778460836722,32.3,81309.14,104.8,0.05747,0.00015,2.66583]
[1778460837196,32.31,81299.36,104.8,0.056,0.00015,2.61167]
[1778460839210,32.32,81291.09,104.8,0.05481,0.00015,2.56751]
[1778460841412,32.32,81291.42,104.8,0.05489,0.00015,2.57027]
[1778460841413,32.32,81291.42,104.8,0.05489,0.00015,2.57027]
[1778460842382,32.33,81282.98,104.8,0.05369,0.00015,2.52576]
[1778460844394,32.38,81282.04,104.8,0.05382,0.00015,2.53054]
[1778460844472,32.38,81291.22,104.8,0.0552,0.00015,2.582]
[1778460845472,32.39,81298.62,104.8,0.05634,0.00015,2.62404]
[1778460846399,32.39,81298.62,104.8,0.05634,0.00015,2.62404]
[1778460846473,32.39,81310.32,104.8,0.05815,0.00016,2.69071]
[1778460848274,32.4,81302.55,104.8,0.057,0.00015,2.64833]
[1778460849512,32.4,81302.55,104.8,0.057,0.00015,2.64833]
[1778460849602,32.4,81308.05,104.8,0.05786,0.00015,2.68012]
[1778460851224,32.41,81310.23,104.8,0.05822,0.00016,2.69321]
[1778460852189,32.41,81309.64,104.8,0.05815,0.00015,2.6906]
[1778460853792,32.41,81306.09,104.8,0.05762,0.00015,2.67127]
[1778460854671,32.42,81306.03,104.8,0.05763,0.00015,2.6717]
[1778460856748,32.43,81307.53,104.8,0.05791,0.00015,2.6817]
[1778460857799,32.43,81309.34,104.8,0.05821,0.00015,2.69269]
[1778460857563,32.43,81316.66,104.8,0.05937,0.00016,2.73508]
[1778460859351,32.44,81306.05,104.8,0.05776,0.00015,2.67615]
[1778460860358,32.44,81311.98,104.8,0.0587,0.00016,2.71049]
[1778460863615,32.45,81309.15,104.8,0.05829,0.00016,2.69583]
[1778460863621,32.45,81309.15,104.8,0.05829,0.00016,2.69583]
[1778460863758,32.45,81317.86,104.8,0.05968,0.00016,2.74617]
[1778460864053,32.45,81317.86,104.8,0.05968,0.00016,2.74617]
[1778460864724,32.45,81317.86,104.8,0.05968,0.00016,2.74617]
[1778460864810,32.46,81330.41,104.8,0.06172,0.00016,2.81969]
[1778460866400,32.47,81335.55,104.8,0.06261,0.00016,2.85159]
[1778460867234,32.47,81335.55,104.8,0.06261,0.00016,2.85159]
[1778460867515,32.47,81335.55,104.8,0.06261,0.00016,2.85159]
[1778460867524,32.47,81335.55,104.8,0.06261,0.00016,2.85159]
[1778460867752,32.47,81331.9,104.8,0.06204,0.00016,2.83121]
[1778460868319,32.47,81331.9,104.8,0.06204,0.00016,2.83121]
[1778460868335,32.47,81331.9,104.8,0.06204,0.00016,2.83121]
[1778460868659,32.47,81331.9,104.8,0.06204,0.00016,2.83121]
[1778460868713,32.5,81327.49,104.8,0.06147,0.00016,2.81067]
[1778460868977,32.5,81327.49,104.8,0.06147,0.00016,2.81067]
[1778460869317,32.5,81327.49,104.8,0.06147,0.00016,2.81067]
[1778460869421,32.56,81331.62,104.8,0.06248,0.00016,2.84698]
[1778460871844,32.57,81334.35,104.8,0.06276,0.00016,2.85348]
[1778460872442,32.57,81330.69,104.8,0.06218,0.00016,2.83304]
[1778460873085,32.57,81330.69,104.8,0.06218,0.00016,2.83304]
[1778460873227,32.57,81330.69,104.8,0.06218,0.00016,2.83304]
[1778460873242,32.57,81330.69,104.8,0.06218,0.00016,2.83304]
[1778460873449,32.57,81333.1,104.8,0.06259,0.00016,2.84758]
[1778460874391,32.57,81333.1,104.8,0.06259,0.00016,2.84758]
[1778460874475,32.57,81333.1,104.8,0.06259,0.00016,2.84758]
[1778460874486,32.57,81333.1,104.8,0.06259,0.00016,2.84758]
[1778460874488,32.57,81333.1,104.8,0.06259,0.00016,2.84758]
[1778460874567,32.63,81336.62,104.8,0.06352,0.00017,2.88044]
[1778460875402,32.63,81336.62,104.8,0.06352,0.00017,2.88044]
[1778460875463,32.64,81332.2,104.8,0.06281,0.00016,2.85547]
[1778460876185,32.64,81332.2,104.8,0.06281,0.00016,2.85547]
[1778460876470,32.69,81332.22,104.8,0.06316,0.00016,2.86785]
[1778460877608,32.69,81332.22,104.8,0.06316,0.00016,2.86785]
[1778460877661,32.7,81331.8,104.8,0.06312,0.00016,2.86628]
[1778460877926,32.7,81331.8,104.8,0.06312,0.00016,2.86628]
[1778460878484,32.7,81332.69,104.8,0.06328,0.00016,2.87191]
[1778460883519,32.94,81320.97,104.8,0.06273,0.00016,2.85195]
[1778460887547,33.09,81328.43,104.8,0.06483,0.00017,2.92618]
[1778460890568,33.21,81320.99,104.8,0.06435,0.00016,2.90909]
[1778460892775,33.26,81333.13,104.8,0.06664,0.00017,2.98976]
[1778460897617,33.32,81325.83,104.8,0.06573,0.00017,2.95782]
[1778460898624,33.32,81330.34,104.8,0.06651,0.00017,2.98499]
[1778460901645,33.33,81320.24,104.8,0.0649,0.00016,2.92849]
[1778460906685,33.35,81319.91,104.8,0.06497,0.00016,2.93094]
[1778460911183,33.41,81319.34,104.8,0.06519,0.00016,2.93879]
[1778460911720,33.45,81301.9,104.8,0.06261,0.00016,2.84707]
[1778460911895,33.45,81301.9,104.8,0.06261,0.00016,2.84707]
[1778460912729,33.45,81296.9,104.8,0.06183,0.00016,2.81915]
[1778460914577,33.45,81297.77,104.8,0.06198,0.00016,2.8245]
[1778460914743,33.46,81290.67,104.8,0.06087,0.00016,2.78495]
[1778460915750,33.51,81297.6,104.8,0.06226,0.00016,2.83463]
[1778460917764,33.6,81303.06,104.8,0.06368,0.00016,2.88488]
[1778460920785,33.73,81295.12,104.8,0.06315,0.00016,2.86592]
[1778460922400,33.78,81295.38,104.8,0.06345,0.00016,2.87646]
[1778460922799,33.82,81284.79,104.8,0.06202,0.00016,2.82571]
[1778460923620,33.82,81284.79,104.8,0.06202,0.00016,2.82571]
[1778460923806,33.83,81280.39,104.8,0.06135,0.00016,2.80155]
[1778460924813,33.88,81287.19,104.8,0.06269,0.00016,2.84952]
[1778460929848,34.1,81290.89,104.8,0.06451,0.00016,2.91369]
[1778460931862,34.17,81286.28,104.8,0.06399,0.00016,2.89201]
[1778460936863,34.33,81285.18,104.8,0.06472,0.00016,2.91747]
[1778460936901,34.37,81299.06,104.8,0.06718,0.00016,3.00362]
[1778460937905,34.41,81305.25,104.8,0.06842,0.00017,3.04646]
[1778460941414,34.47,81306.64,104.8,0.06898,0.00017,3.06583]
[1778460941645,34.47,81306.64,104.8,0.06898,0.00017,3.06583]
[1778460941910,34.47,81306.64,104.8,0.06898,0.00017,3.06583]
[1778460941786,34.5,81304.96,104.8,0.06887,0.00017,3.06185]
[1778460942489,34.5,81304.96,104.8,0.06887,0.00017,3.06185]
[1778460942672,34.5,81285.29,104.8,0.06565,0.00016,2.94999]
[1778460942940,34.5,81273.24,104.8,0.06374,0.00016,2.88264]
[1778460944336,34.5,81273.24,104.8,0.06374,0.00016,2.88264]
[1778460944411,34.5,81275.32,104.8,0.06408,0.00016,2.89455]
[1778460944954,34.5,81284.5,104.8,0.06553,0.00016,2.94589]
[1778460946476,34.57,81289.71,104.8,0.06679,0.00016,2.98986]
[1778460948910,34.64,81296.82,104.8,0.06831,0.00016,3.04245]
[1778460949904,34.66,81301.86,104.8,0.0693,0.00017,3.07658]
[1778460951789,34.71,81292.47,104.8,0.06804,0.00016,3.03284]
[1778460957039,34.82,81295.9,104.8,0.06921,0.00017,3.07317]
[1778460962495,34.83,81300.16,104.8,0.06998,0.00017,3.09979]
[1778460963041,34.83,81303.31,104.8,0.07052,0.00017,3.11829]
[1778460963808,34.83,81303.31,104.8,0.07052,0.00017,3.11829]
[1778460963861,34.84,81313.58,104.8,0.07227,0.00017,3.17798]
[1778460965776,34.84,81316.68,104.8,0.07281,0.00017,3.19599]
[1778460965920,34.84,81316.68,104.8,0.07281,0.00017,3.19599]
[1778460965873,34.84,81308.88,104.8,0.07149,0.00017,3.15135]
[1778460966217,34.84,81308.88,104.8,0.07149,0.00017,3.15135]
[1778460966835,34.84,81315.65,104.8,0.07267,0.00017,3.19135]
[1778460967622,34.84,81320.42,104.8,0.0735,0.00017,3.21944]
[1778460971146,34.85,81310.92,104.8,0.0719,0.00017,3.16526]
[1778460972151,34.85,81305.9,104.8,0.07106,0.00017,3.13661]
[1778460976179,34.86,81311.23,104.8,0.07201,0.00017,3.1689]
[1778460977644,34.86,81318.56,104.8,0.07327,0.00017,3.21182]
[1778460979289,34.86,81324.91,104.8,0.07439,0.00017,3.24948]
[1778460980207,34.86,81329.21,104.8,0.07515,0.00018,3.27496]
[1778460981640,34.86,81329.21,104.8,0.07515,0.00018,3.27496]
[1778460981695,34.87,81330.12,104.8,0.07532,0.00018,3.28048]
[1778460982083,34.87,81330.12,104.8,0.07532,0.00018,3.28048]
[1778460982323,34.87,81330.12,104.8,0.07532,0.00018,3.28048]
[1778460982514,34.87,81330.12,104.8,0.07532,0.00018,3.28048]
[1778460982809,34.87,81337.27,104.8,0.0766,0.00018,3.32334]
[1778460983689,34.87,81337.27,104.8,0.0766,0.00018,3.32334]
[1778460984245,34.87,81340.5,104.8,0.0772,0.00018,3.34304]
[1778460984932,34.87,81352.96,104.8,0.07948,0.00018,3.41808]
[1778460985104,34.87,81352.96,104.8,0.07948,0.00018,3.41808]
[1778460985348,34.87,81352.96,104.8,0.07948,0.00018,3.41808]
[1778460986822,34.88,81354.13,104.8,0.0797,0.00018,3.42549]
[1778460986923,34.88,81358.94,104.8,0.0806,0.00019,3.45487]
[1778460988263,34.88,81353.86,104.8,0.07968,0.00018,3.42483]
[1778460990524,34.88,81353.47,104.8,0.07962,0.00018,3.42284]
[1778460990588,34.88,81353.47,104.8,0.07962,0.00018,3.42284]
[1778460990689,34.88,81352.75,104.8,0.0795,0.00018,3.41886]
[1778460991275,34.88,81352.75,104.8,0.0795,0.00018,3.41886]
[1778460991284,34.88,81330.79,104.8,0.0753,0.00018,3.2759]
[1778460992291,34.88,81319.19,104.8,0.07327,0.00017,3.20794]
[1778460993068,34.88,81319.19,104.8,0.07327,0.00017,3.20794]
[1778460993298,34.88,81320.57,104.8,0.07351,0.00017,3.21611]
[1778460998333,34.88,81320.87,104.8,0.07352,0.00017,3.21631]
[1778461002361,34.87,81314.46,104.8,0.07238,0.00017,3.1779]
[1778461007397,34.86,81315.04,104.8,0.07244,0.00017,3.18004]
[1778461012432,34.86,81315.15,104.8,0.07243,0.00017,3.17938]
[1778461015453,34.85,81324.12,104.8,0.07395,0.00017,3.23093]
[1778461016222,34.85,81324.12,104.8,0.07395,0.00017,3.23093]
[1778461016372,34.85,81324.12,104.8,0.07395,0.00017,3.23093]
[1778461016460,34.85,81325.55,104.8,0.07419,0.00017,3.23899]
[1778461017467,34.85,81330.31,104.8,0.07505,0.00018,3.26761]
[1778461019771,34.86,81331.37,104.8,0.07525,0.00018,3.27446]
[1778461019800,34.86,81331.37,104.8,0.07525,0.00018,3.27446]
[1778461019812,34.86,81329.23,104.8,0.07489,0.00018,3.26246]
[1778461020488,34.86,81321.33,104.8,0.0735,0.00017,3.21579]
[1778461021885,34.86,81321.33,104.8,0.0735,0.00017,3.21579]
[1778461021890,34.86,81321.33,104.8,0.0735,0.00017,3.21579]
[1778461021910,34.86,81323.3,104.8,0.07384,0.00017,3.227]
[1778461023648,34.86,81322.94,104.8,0.07378,0.00017,3.225]
[1778461023951,34.86,81322.94,104.8,0.07378,0.00017,3.225]
[1778461023960,34.86,81322.42,104.8,0.07369,0.00017,3.22207]
[1778461026386,34.86,81326.04,104.8,0.07434,0.00017,3.24375]
[1778461026531,34.86,81322.13,104.8,0.07366,0.00017,3.22109]
[1778461027539,34.86,81316.04,104.8,0.0726,0.00017,3.18531]
[1778461028546,34.86,81308.11,104.8,0.07124,0.00017,3.13917]
[1778461033767,34.86,81306.27,104.8,0.07091,0.00017,3.12789]
[1778461033777,34.86,81306.27,104.8,0.07091,0.00017,3.12789]
[1778461034025,34.86,81310.54,104.8,0.07163,0.00017,3.15234]
[1778461034025,34.86,81310.54,104.8,0.07163,0.00017,3.15234]
[1778461034565,34.86,81310.54,104.8,0.07163,0.00017,3.15234]
[1778461034872,34.86,81310.54,104.8,0.07163,0.00017,3.15234]
[1778461034973,34.86,81324.92,104.8,0.07411,0.00017,3.23623]
[1778461036605,34.86,81318.93,104.8,0.07308,0.00017,3.20143]
[1778461037091,34.86,81318.93,104.8,0.07308,0.00017,3.20143]
[1778461037612,34.86,81316.06,104.8,0.07259,0.00017,3.18489]
[1778461040633,34.87,81324.99,104.8,0.0742,0.00017,3.23917]
[1778461042647,34.88,81329.24,104.8,0.07498,0.00018,3.26541]
[1778461044661,34.88,81341.1,104.8,0.07713,0.00018,3.33679]
[1778461046728,34.88,81342.4,104.8,0.07738,0.00018,3.34503]
[1778461049696,34.89,81348.15,104.8,0.07848,0.00018,3.38125]
[1778461051710,34.9,81360.18,104.8,0.08046,0.00019,3.44235]
[1778461053440,34.9,81357.86,104.8,0.08005,0.00018,3.42867]
[1778461053811,34.9,81357.86,104.8,0.08005,0.00018,3.42867]
[1778461053814,34.9,81357.86,104.8,0.08005,0.00018,3.42867]
[1778461053831,34.9,81367.37,104.8,0.08183,0.00019,3.4866]
[1778461054731,34.9,81373.78,104.8,0.08305,0.00019,3.52594]
[1778461059766,34.91,81375.55,104.8,0.08342,0.00019,3.53779]
[1778461062698,34.91,81378.01,104.8,0.0839,0.00019,3.55321]
[1778461067822,34.92,81375.75,104.8,0.0835,0.00019,3.54043]
[1778461072860,34.92,81376.91,104.8,0.08375,0.00019,3.54835]
[1778461078074,34.92,81384.72,104.8,0.08528,0.00019,3.59715]
[1778461078252,34.92,81384.72,104.8,0.08528,0.00019,3.59715]
[1778461078902,34.92,81390.9,104.8,0.08648,0.0002,3.63543]
[1778461079664,34.92,81390.9,104.8,0.08648,0.0002,3.63543]
[1778461080653,34.93,81394.66,104.8,0.08722,0.0002,3.65879]
[1778461081033,34.93,81394.66,104.8,0.08722,0.0002,3.65879]
[1778461081927,34.93,81385.77,104.8,0.08548,0.00019,3.60377]
[1778461083549,34.93,81385.5,104.8,0.08543,0.00019,3.60219]
[1778461084949,34.93,81382.57,104.8,0.08487,0.00019,3.58422]
[1778461086962,34.93,81374.62,104.8,0.08336,0.00019,3.53584]
[1778461090081,34.93,81385.78,104.8,0.08552,0.00019,3.60488]
[1778461092769,34.93,81388.38,104.8,0.08603,0.00019,3.62105]
[1778461095433,34.93,81392.26,104.8,0.08679,0.0002,3.64523]
[1778461095437,34.93,81392.26,104.8,0.08679,0.0002,3.64523]
[1778461095457,34.93,81392.26,104.8,0.08679,0.0002,3.64523]
[1778461096025,34.93,81401.2,104.8,0.08856,0.0002,3.70088]
[1778461098028,34.93,81404.72,104.8,0.08926,0.0002,3.72282]
[1778461098831,34.93,81404.96,104.8,0.0893,0.0002,3.72423]
[1778461098882,34.93,81404.96,104.8,0.0893,0.0002,3.72423]
[1778461098908,34.93,81404.96,104.8,0.0893,0.0002,3.72423]
[1778461099042,34.93,81404.96,104.8,0.0893,0.0002,3.72423]
[1778461100053,34.93,81413.17,104.8,0.09095,0.0002,3.7756]
[1778461103074,34.93,81417.87,104.8,0.0919,0.0002,3.80479]
[1778461105088,34.93,81422.37,104.8,0.09281,0.00021,3.8329]
[1778461108814,34.92,81424.63,104.8,0.09326,0.00021,3.84677]
[1778461108853,34.92,81424.63,104.8,0.09326,0.00021,3.84677]
[1778461109173,34.92,81424.88,104.8,0.09329,0.00021,3.84782]
[1778461109491,34.92,81424.88,104.8,0.09329,0.00021,3.84782]
[1778461112137,34.92,81419.56,104.8,0.09191,0.00021,3.80078]
[1778461117172,34.91,81425.23,104.8,0.09304,0.00021,3.83563]
[1778461119438,34.91,81424.6,104.8,0.09291,0.00021,3.83139]
[1778461120262,34.91,81427.97,104.8,0.09359,0.00021,3.8523]
[1778461120620,34.91,81427.97,104.8,0.09359,0.00021,3.8523]
[1778461121861,34.9,81421.97,104.8,0.09233,0.00021,3.81363]
[1778461125230,34.9,81427.85,104.8,0.09352,0.00021,3.85028]
[1778461130947,34.89,81430.28,104.8,0.09398,0.00021,3.86438]
[1778461132588,34.89,81435.13,104.8,0.09497,0.00021,3.89445]
[1778461133286,34.89,81439.81,104.8,0.09594,0.00021,3.92409]
[1778461134648,34.89,81439.81,104.8,0.09594,0.00021,3.92409]
[1778461141130,34.87,81435.04,104.8,0.09486,0.00021,3.89113]
[1778461141815,34.87,81442.5,104.8,0.09642,0.00021,3.93864]
[1778461147390,34.86,81446.13,104.8,0.09712,0.00021,3.95961]
[1778461149534,34.86,81458.2,104.8,0.09969,0.00022,4.03682]
[1778461155446,34.84,81461.39,104.8,0.10028,0.00022,4.05442]
[1778461158467,34.8,81465.72,104.8,0.101,0.00022,4.07583]
[1778461160481,34.8,81470.77,104.8,0.10208,0.00022,4.10768]
[1778461165516,34.67,81470.37,104.8,0.10116,0.00022,4.08089]
[1778461168537,34.59,81465.66,104.8,0.09956,0.00022,4.03338]
[1778461171558,34.53,81462.84,104.8,0.09833,0.00022,3.99198]
[1778461174579,34.51,81458.65,104.8,0.09724,0.00022,3.95933]
[1778461176593,34.5,81465.09,104.8,0.09862,0.00022,4.00057]
[1778461178607,34.5,81458.5,104.8,0.09716,0.00022,3.95668]
[1778461183642,34.49,81462.89,104.8,0.09805,0.00022,3.98344]
[1778461188677,34.46,81462.33,104.8,0.09773,0.00022,3.97404]
[1778461193712,34.45,81468.02,104.8,0.09891,0.00022,4.00929]
[1778461195726,34.44,81472.27,104.8,0.09981,0.00022,4.03628]
[1778461198760,34.44,81466.89,104.8,0.09858,0.00022,3.99952]
[1778461199761,34.43,81458.09,104.8,0.09665,0.00022,3.94159]
[1778461201776,34.43,81476.62,104.8,0.10069,0.00022,4.06238]
[1778461203789,34.42,81467.02,104.8,0.09854,0.00022,3.99825]
[1778461205416,34.42,81464.88,104.8,0.09805,0.00022,3.98381]
[1778461205622,34.42,81464.88,104.8,0.09805,0.00022,3.98381]
[1778461205804,34.42,81450.81,104.8,0.09501,0.00021,3.89174]
[1778461206810,34.42,81443.0,104.8,0.09334,0.00021,3.84097]
[1778461208824,34.42,81447.95,104.8,0.09437,0.00021,3.87253]
[1778461210838,34.41,81456.68,104.8,0.09622,0.00022,3.92865]
[1778461212853,34.41,81451.29,104.8,0.09505,0.00021,3.89299]
[1778461217888,34.4,81443.72,104.8,0.0934,0.00021,3.84266]
[1778461218895,34.4,81439.09,104.8,0.09242,0.00021,3.81263]
[1778461219463,34.4,81439.09,104.8,0.09242,0.00021,3.81263]
[1778461219494,34.4,81439.09,104.8,0.09242,0.00021,3.81263]
[1778461219569,34.4,81439.09,104.8,0.09242,0.00021,3.81263]
[1778461220325,34.4,81438.51,104.8,0.09229,0.00021,3.80874]
[1778461220388,34.4,81438.51,104.8,0.09229,0.00021,3.80874]
[1778461220630,34.4,81438.51,104.8,0.09229,0.00021,3.80874]
[1778461221136,34.4,81430.68,104.8,0.09066,0.00021,3.75839]
[1778461222923,34.4,81436.95,104.8,0.09195,0.00021,3.79836]
[1778461223242,34.4,81436.95,104.8,0.09195,0.00021,3.79836]
[1778461225312,34.4,81435.22,104.8,0.09158,0.00021,3.78696]
[1778461225944,34.4,81441.7,104.8,0.09293,0.00021,3.82848]
[1778461226249,34.4,81441.7,104.8,0.09293,0.00021,3.82848]
[1778461226951,34.4,81447.18,104.8,0.09408,0.00021,3.86367]
[1778461227610,34.4,81447.18,104.8,0.09408,0.00021,3.86367]
[1778461228072,34.4,81447.18,104.8,0.09408,0.00021,3.86367]
[1778461230979,34.39,81438.71,104.8,0.09227,0.00021,3.80815]
[1778461231667,34.39,81438.71,104.8,0.09227,0.00021,3.80815]
[1778461234548,34.39,81435.11,104.8,0.09124,0.00021,3.77208]
[1778461235990,34.39,81432.33,104.8,0.09067,0.00021,3.75417]
[1778461236023,34.39,81432.33,104.8,0.09067,0.00021,3.75417]
[1778461236101,34.39,81427.6,104.8,0.08969,0.0002,3.72391]
[1778461236399,34.39,81427.6,104.8,0.08969,0.0002,3.72391]
[1778461236851,34.39,81427.6,104.8,0.08969,0.0002,3.72391]
[1778461237026,34.39,81434.55,104.8,0.09112,0.00021,3.76825]
[1778461237393,34.39,81434.55,104.8,0.09112,0.00021,3.76825]
[1778461243233,34.39,81436.94,104.8,0.0916,0.00021,3.7829]
[1778461243345,34.39,81435.38,104.8,0.09127,0.00021,3.77277]
[1778461249110,34.38,81431.86,104.8,0.09052,0.00021,3.74969]
[1778461253935,34.38,81431.11,104.8,0.09036,0.00021,3.74459]
[1778461255837,34.38,81428.62,104.8,0.08984,0.00021,3.72858]
[1778461260628,34.38,81426.34,104.8,0.08936,0.0002,3.71378]
[1778461261063,34.38,81426.34,104.8,0.08936,0.0002,3.71378]
[1778461261201,34.38,81409.78,104.8,0.08603,0.0002,3.60904]
[1778461262249,34.38,81398.08,104.8,0.08373,0.00019,3.53602]
[1778461262424,34.38,81398.08,104.8,0.08373,0.00019,3.53602]
[1778461263485,34.38,81398.03,104.8,0.08373,0.00019,3.53594]
[1778461265734,34.38,81399.25,104.8,0.08398,0.0002,3.54399]
[1778461266236,34.38,81394.38,104.8,0.08304,0.00019,3.51396]
[1778461267243,34.39,81384.04,104.8,0.08106,0.00019,3.45033]
[1778461268250,34.39,81379.98,104.8,0.0803,0.00019,3.42569]
[1778461269716,34.39,81379.64,104.8,0.08025,0.00019,3.42397]
[1778461272406,34.39,81380.09,104.8,0.08037,0.00019,3.42792]
[1778461274292,34.4,81371.79,104.8,0.07884,0.00019,3.37805]
[1778461276530,34.4,81372.4,104.8,0.07898,0.00019,3.38266]
[1778461276786,34.4,81372.4,104.8,0.07898,0.00019,3.38266]
[1778461285369,34.42,81365.13,104.8,0.07776,0.00018,3.34257]
[1778461289397,34.43,81359.92,104.8,0.07687,0.00018,3.31319]
[1778461292022,34.44,81362.25,104.8,0.07731,0.00018,3.32777]
[1778461292170,34.44,81362.25,104.8,0.07731,0.00018,3.32777]
[1778461292429,34.44,81362.25,104.8,0.07731,0.00018,3.32777]
[1778461292505,34.44,81362.25,104.8,0.07731,0.00018,3.32777]
[1778461292275,34.44,81361.03,104.8,0.07687,0.00018,3.30946]
[1778461292614,34.44,81361.03,104.8,0.07687,0.00018,3.30946]
[1778461293011,34.44,81361.03,104.8,0.07687,0.00018,3.30946]
[1778461293186,34.44,81332.09,104.8,0.07173,0.00017,3.13777]
[1778461293510,34.44,81332.09,104.8,0.07173,0.00017,3.13777]
[1778461293536,34.44,81303.25,104.8,0.06686,0.00016,2.97149]
[1778461295035,34.44,81303.25,104.8,0.06686,0.00016,2.97149]
[1778461295499,34.45,81306.46,104.8,0.06741,0.00017,2.99054]
[1778461298051,34.45,81305.09,104.8,0.0672,0.00016,2.98323]
[1778461298111,34.45,81305.09,104.8,0.0672,0.00016,2.98323]
[1778461298116,34.45,81305.09,104.8,0.0672,0.00016,2.98323]
[1778461298141,34.45,81299.69,104.8,0.06635,0.00016,2.9536]
[1778461300177,34.45,81300.63,104.8,0.0665,0.00016,2.95905]
[1778461300230,34.45,81302.04,104.8,0.06674,0.00016,2.96716]
[1778461304999,34.47,81299.21,104.8,0.06634,0.00016,2.9533]
[1778461305066,34.47,81299.21,104.8,0.06634,0.00016,2.9533]
[1778461305069,34.47,81300.12,104.8,0.0665,0.00016,2.95901]
[1778461306059,34.47,81313.06,104.8,0.06868,0.00017,3.0339]
[1778461306541,34.47,81318.01,104.8,0.06951,0.00017,3.06238]
[1778461307587,34.47,81318.01,104.8,0.06951,0.00017,3.06238]
[1778461307989,34.47,81318.01,104.8,0.06951,0.00017,3.06238]
[1778461308084,34.48,81317.19,104.8,0.06943,0.00017,3.05961]
[1778461312178,34.49,81311.71,104.8,0.06855,0.00017,3.02969]
[1778461313860,34.49,81309.02,104.8,0.06812,0.00017,3.01471]
[1778461313872,34.5,81313.81,104.8,0.06893,0.00017,3.04261]
[1778461318405,34.5,81318.44,104.8,0.06975,0.00017,3.07075]
[1778461318787,34.5,81318.44,104.8,0.06975,0.00017,3.07075]
[1778461319338,34.51,81326.23,104.8,0.07109,0.00017,3.11625]
[1778461319945,34.51,81326.23,104.8,0.07109,0.00017,3.11625]
[1778461320017,34.51,81340.62,104.8,0.07362,0.00018,3.20141]
[1778461320988,34.51,81351.23,104.8,0.07553,0.00018,3.26506]
[1778461322663,34.52,81336.36,104.8,0.07293,0.00017,3.17831]
[1778461323670,34.52,81330.66,104.8,0.07196,0.00017,3.14566]
[1778461327343,34.54,81337.04,104.8,0.07315,0.00018,3.18545]
[1778461327698,34.54,81350.48,104.8,0.07555,0.00018,3.26574]
[1778461329355,34.54,81356.51,104.8,0.07666,0.00018,3.30238]
[1778461332734,34.56,81352.24,104.8,0.07596,0.00018,3.27912]
[1778461335755,34.56,81358.1,104.8,0.07707,0.00018,3.31589]
[1778461336882,34.57,81368.55,104.8,0.07901,0.00019,3.37942]
[1778461340088,34.57,81361.88,104.8,0.07782,0.00018,3.34046]
[1778461340790,34.58,81356.93,104.8,0.07693,0.00018,3.31122]
[1778461344872,34.59,81337.51,104.8,0.07352,0.00018,3.19807]
[1778461345830,34.59,81317.76,104.8,0.07014,0.00017,3.08368]
[1778461347016,34.59,81317.76,104.8,0.07014,0.00017,3.08368]
[1778461347398,34.6,81317.73,104.8,0.07016,0.00017,3.08439]
[1778461348011,34.6,81317.73,104.8,0.07016,0.00017,3.08439]
[1778461348451,34.6,81308.31,104.8,0.06859,0.00017,3.03076]
[1778461348990,34.6,81308.31,104.8,0.06859,0.00017,3.03076]
[1778461352018,34.6,81303.01,104.8,0.06771,0.00016,3.00055]
[1778461354251,34.6,81303.04,104.8,0.06748,0.00016,2.98912]
[1778461354672,34.6,81303.36,104.8,0.06753,0.00016,2.99098]
[1778461355877,34.6,81303.91,104.8,0.06763,0.00017,2.99414]
[1778461356398,34.6,81303.91,104.8,0.06763,0.00017,2.99414]
[1778461356909,34.6,81292.33,104.8,0.06574,0.00016,2.92883]
[1778461358862,34.6,81290.05,104.8,0.06537,0.00016,2.91619]
[1778461358923,34.6,81295.56,104.8,0.06627,0.00016,2.94728]
[1778461361737,34.6,81299.05,104.8,0.06684,0.00016,2.96716]
[1778461365866,34.6,81292.75,104.8,0.06583,0.00016,2.93213]
[1778461366981,34.61,81283.62,104.8,0.06438,0.00016,2.88141]
[1778461372380,34.64,81282.42,104.8,0.06438,0.00016,2.88131]
[1778461372977,34.65,81282.82,104.8,0.0645,0.00016,2.88564]
[1778461372983,34.65,81282.82,104.8,0.0645,0.00016,2.88564]
[1778461374456,34.65,81286.81,104.8,0.06514,0.00016,2.90806]
[1778461374036,34.65,81293.04,104.8,0.06615,0.00016,2.94312]
[1778461377543,34.65,81295.85,104.8,0.06662,0.00016,2.95925]
[1778461378866,34.65,81297.37,104.8,0.06687,0.00016,2.96792]
[1778461379428,34.65,81297.37,104.8,0.06687,0.00016,2.96792]
[1778461379071,34.65,81302.84,104.8,0.06777,0.00017,2.99896]
[1778461380078,34.66,81304.54,104.8,0.06807,0.00017,3.00923]
[1778461381923,34.66,81302.12,104.8,0.06767,0.00016,2.9955]
[1778461382095,34.66,81308.94,104.8,0.0688,0.00017,3.03437]
[1778461383240,34.66,81318.25,104.8,0.07038,0.00017,3.08836]
[1778461385115,34.67,81333.94,104.8,0.07312,0.00017,3.18048]
[1778461385913,34.67,81333.94,104.8,0.07312,0.00017,3.18048]
[1778461385965,34.67,81333.94,104.8,0.07312,0.00017,3.18048]
[1778461385982,34.67,81333.94,104.8,0.07312,0.00017,3.18048]
[1778461386123,34.67,81354.7,104.8,0.07682,0.00018,3.30363]
[1778461386507,34.67,81354.7,104.8,0.07682,0.00018,3.30363]
[1778461388188,34.67,81356.17,104.8,0.07711,0.00018,3.31297]
[1778461388250,34.67,81356.17,104.8,0.07711,0.00018,3.31297]
[1778461388344,34.67,81356.17,104.8,0.07711,0.00018,3.31297]
[1778461388471,34.67,81356.17,104.8,0.07711,0.00018,3.31297]
[1778461388571,34.67,81353.3,104.8,0.0766,0.00018,3.29637]
[1778461388577,34.67,81353.3,104.8,0.0766,0.00018,3.29637]
[1778461389116,34.67,81353.3,104.8,0.0766,0.00018,3.29637]
[1778461389139,34.67,81353.3,104.8,0.0766,0.00018,3.29637]
[1778461389341,34.68,81363.75,104.8,0.07853,0.00018,3.35958]
[1778461390782,34.68,81362.46,104.8,0.07831,0.00018,3.35228]
[1778461391022,34.68,81362.46,104.8,0.07831,0.00018,3.35228]
[1778461392267,34.68,81359.91,104.8,0.07785,0.00018,3.33743]
[1778461392579,34.68,81362.35,104.8,0.07832,0.00018,3.35259]
[1778461393231,34.69,81370.66,104.8,0.07987,0.00019,3.40324]
[1778461395105,34.69,81372.38,104.8,0.08021,0.00019,3.41407]
[1778461396014,34.69,81372.11,104.8,0.08017,0.00019,3.41281]
[1778461396359,34.69,81372.11,104.8,0.08017,0.00019,3.41281]
[1778461396428,34.69,81377.42,104.8,0.08118,0.00019,3.44549]
[1778461397863,34.69,81376.83,104.8,0.08108,0.00019,3.44223]
[1778461398484,34.69,81376.83,104.8,0.08108,0.00019,3.44223]
[1778461398873,34.69,81379.88,104.8,0.08166,0.00019,3.46117]
[1778461398874,34.69,81379.88,104.8,0.08166,0.00019,3.46117]
[1778461401197,34.7,81380.59,104.8,0.08182,0.00019,3.46612]
[1778461402683,34.7,81383.56,104.8,0.0824,0.00019,3.48491]
[1778461403178,34.7,81383.56,104.8,0.0824,0.00019,3.48491]
[1778461403849,34.7,81381.88,104.8,0.08209,0.00019,3.47489]
[1778461405091,34.7,81382.79,104.8,0.08227,0.00019,3.48076]
[1778461405423,34.7,81382.79,104.8,0.08227,0.00019,3.48076]
[1778461405444,34.71,81388.48,104.8,0.08338,0.00019,3.51597]
[1778461408063,34.71,81388.54,104.8,0.0834,0.00019,3.5168]
[1778461408465,34.71,81388.54,104.8,0.0834,0.00019,3.5168]
[1778461408287,34.71,81395.27,104.8,0.08471,0.0002,3.55856]
[1778461408574,34.71,81395.27,104.8,0.08471,0.0002,3.55856]
[1778461408825,34.71,81395.27,104.8,0.08471,0.0002,3.55856]
[1778461408832,34.71,81395.27,104.8,0.08471,0.0002,3.55856]
[1778461409293,34.71,81404.54,104.8,0.08654,0.0002,3.61631]
[1778461409600,34.71,81404.54,104.8,0.08654,0.0002,3.61631]
[1778461409810,34.71,81404.54,104.8,0.08654,0.0002,3.61631]
[1778461409824,34.71,81404.54,104.8,0.08654,0.0002,3.61631]
[1778461409827,34.71,81404.54,104.8,0.08654,0.0002,3.61631]
[1778461409831,34.71,81404.54,104.8,0.08654,0.0002,3.61631]
[1778461410205,34.71,81404.54,104.8,0.08654,0.0002,3.61631]
[1778461410303,34.71,81382.36,104.8,0.08223,0.00019,3.47934]
[1778461410843,34.71,81382.36,104.8,0.08223,0.00019,3.47934]
[1778461411310,34.71,81372.98,104.8,0.08021,0.00019,3.41021]
[1778461411873,34.71,81372.98,104.8,0.08021,0.00019,3.41021]
[1778461413197,34.71,81370.23,104.8,0.07971,0.00019,3.39392]
[1778461414640,34.72,81366.93,104.8,0.07912,0.00019,3.37481]
[1778461415338,34.72,81375.91,104.8,0.08081,0.00019,3.42965]
[1778461415664,34.72,81375.91,104.8,0.08081,0.00019,3.42965]
[1778461415885,34.72,81375.91,104.8,0.08081,0.00019,3.42965]
[1778461417016,34.72,81378.51,104.8,0.08132,0.00019,3.44583]
[1778461417016,34.72,81378.51,104.8,0.08132,0.00019,3.44583]
[1778461417356,34.72,81386.75,104.8,0.0829,0.00019,3.49656]
[1778461418362,34.73,81382.65,104.8,0.08212,0.00019,3.4717]
[1778461423244,34.73,81382.44,104.8,0.08212,0.00019,3.47161]
[1778461426421,34.74,81373.48,104.8,0.08046,0.00019,3.41826]
[1778461426553,34.74,81373.48,104.8,0.08046,0.00019,3.41826]
[1778461426554,34.74,81373.48,104.8,0.08046,0.00019,3.41826]
[1778461427427,34.74,81365.61,104.8,0.07901,0.00019,3.37105]
[1778461428241,34.74,81365.61,104.8,0.07901,0.00019,3.37105]
[1778461428635,34.74,81365.61,104.8,0.07902,0.00019,3.37143]
[1778461428759,34.74,81365.61,104.8,0.07902,0.00019,3.37143]
[1778461433675,34.75,81367.5,104.8,0.07944,0.00019,3.38501]
[1778461434476,34.75,81357.03,104.8,0.07752,0.00018,3.32253]
[1778461439511,34.77,81354.57,104.8,0.07715,0.00018,3.31036]
[1778461440543,34.77,81354.57,104.8,0.07715,0.00018,3.31036]
[1778461440650,34.77,81356.08,104.8,0.07744,0.00018,3.3199]
[1778461441525,34.77,81365.32,104.8,0.07916,0.00019,3.37586]
[1778461442535,34.78,81361.01,104.8,0.07838,0.00018,3.35046]
[1778461444549,34.78,81355.97,104.8,0.07748,0.00018,3.32117]
[1778461447551,34.79,81355.96,104.8,0.07751,0.00018,3.32211]
[1778461447560,34.79,81355.96,104.8,0.07751,0.00018,3.32211]
[1778461448080,34.79,81355.96,104.8,0.07751,0.00018,3.32211]
[1778461448438,34.79,81355.96,104.8,0.07751,0.00018,3.32211]
[1778461448489,34.79,81362.0,104.8,0.07865,0.00018,3.3593]
[1778461448610,34.79,81374.22,104.8,0.08092,0.00019,3.43311]
[1778461452606,34.8,81384.91,104.8,0.083,0.00019,3.4997]
[1778461454270,34.8,81384.91,104.8,0.083,0.00019,3.4997]
[1778461454620,34.8,81372.47,104.8,0.08065,0.00019,3.4244]
[1778461457641,34.81,81367.85,104.8,0.07983,0.00019,3.39777]
[1778461458714,34.81,81367.85,104.8,0.07983,0.00019,3.39777]
[1778461459640,34.81,81367.27,104.8,0.07974,0.00019,3.39466]
[1778461462765,34.82,81368.06,104.8,0.07992,0.00019,3.40056]
[1778461463228,34.82,81368.06,104.8,0.07992,0.00019,3.40056]
[1778461464691,34.82,81356.88,104.8,0.07789,0.00018,3.33458]
[1778461469216,34.83,81357.55,104.8,0.07806,0.00018,3.34003]
[1778461472747,34.84,81352.75,104.8,0.07701,0.00018,3.30165]
[1778461476414,34.85,81357.25,104.8,0.07788,0.00018,3.33009]
[1778461477783,34.85,81363.8,104.8,0.07911,0.00018,3.37029]
[1778461482818,34.87,81363.34,104.8,0.07909,0.00018,3.36962]
[1778461484832,34.87,81367.6,104.8,0.07991,0.00019,3.39606]
[1778461489870,34.88,81363.98,104.8,0.0793,0.00019,3.37627]
[1778461494905,34.89,81364.25,104.8,0.07941,0.00019,3.37991]
[1778461497434,34.89,81355.88,104.8,0.07789,0.00018,3.33057]
[1778461497926,34.9,81333.2,104.8,0.07385,0.00018,3.19711]
[1778461502979,34.91,81330.39,104.8,0.07344,0.00017,3.18346]
[1778461503506,34.91,81330.39,104.8,0.07344,0.00017,3.18346]
[1778461503637,34.91,81330.39,104.8,0.07344,0.00017,3.18346]
[1778461503533,34.91,81326.89,104.8,0.07285,0.00017,3.1638]
[1778461503775,34.91,81326.89,104.8,0.07285,0.00017,3.1638]
[1778461503901,34.91,81326.89,104.8,0.07285,0.00017,3.1638]
[1778461504415,34.91,81326.89,104.8,0.07285,0.00017,3.1638]
[1778461504464,34.92,81306.59,104.8,0.0694,0.00017,3.04738]
[1778461505555,34.92,81306.59,104.8,0.0694,0.00017,3.04738]
[1778461505607,34.92,81306.59,104.8,0.0694,0.00017,3.04738]
[1778461505013,34.92,81296.26,104.8,0.06769,0.00016,2.98881]
[1778461506247,34.92,81296.26,104.8,0.06769,0.00016,2.98881]
[1778461506509,34.92,81305.92,104.8,0.06929,0.00017,3.04351]
[1778461509005,34.92,81308.03,104.8,0.06967,0.00017,3.05651]
[1778461512613,34.93,81305.65,104.8,0.06931,0.00017,3.04439]
[1778461514076,34.94,81313.62,104.8,0.0707,0.00017,3.09137]
[1778461515083,34.94,81319.15,104.8,0.07165,0.00017,3.12359]
[1778461518399,34.94,81323.79,104.8,0.07249,0.00017,3.15152]
[1778461519111,34.95,81318.92,104.8,0.07166,0.00017,3.12372]
[1778461523506,34.95,81325.45,104.8,0.07283,0.00017,3.16297]
[1778461529181,34.96,81327.05,104.8,0.07316,0.00017,3.1741]
[1778461530470,34.96,81339.47,104.8,0.07535,0.00018,3.24697]
[1778461533209,34.97,81350.9,104.8,0.07717,0.00018,3.30291]
[1778461534216,34.97,81356.25,104.8,0.07815,0.00018,3.33482]
[1778461538244,34.97,81368.73,104.8,0.08046,0.00019,3.40974]
[1778461543279,34.97,81366.57,104.8,0.08004,0.00019,3.39632]
[1778461546763,34.97,81366.1,104.8,0.07995,0.00019,3.39333]
[1778461547307,34.96,81366.35,104.8,0.08,0.00019,3.39478]
[1778461551335,34.97,81370.67,104.8,0.08085,0.00019,3.42225]
[1778461551688,34.97,81370.67,104.8,0.08085,0.00019,3.42225]
[1778461552342,34.97,81378.16,104.8,0.08227,0.00019,3.46794]
[1778461552891,34.97,81378.16,104.8,0.08227,0.00019,3.46794]
[1778461553349,34.98,81384.22,104.8,0.08344,0.00019,3.5051]
[1778461556685,34.98,81383.59,104.8,0.08333,0.00019,3.50164]
[1778461556687,34.98,81383.59,104.8,0.08333,0.00019,3.50164]
[1778461556713,34.98,81386.29,104.8,0.08385,0.00019,3.51834]
[1778461556909,34.98,81386.29,104.8,0.08385,0.00019,3.51834]
[1778461557694,34.98,81391.04,104.8,0.08478,0.00019,3.54764]
[1778461560276,34.98,81392.47,104.8,0.08507,0.00019,3.55668]
[1778461560503,34.98,81392.47,104.8,0.08507,0.00019,3.55668]
[1778461560504,34.98,81392.47,104.8,0.08507,0.00019,3.55668]
[1778461560545,34.98,81407.35,104.8,0.08801,0.0002,3.64886]
[1778461560801,34.98,81407.35,104.8,0.08801,0.0002,3.64886]
[1778461561321,34.98,81407.35,104.8,0.08801,0.0002,3.64886]
[1778461561917,34.98,81411.08,104.8,0.08875,0.0002,3.67208]
[1778461563495,34.98,81408.82,104.8,0.0883,0.0002,3.65794]
[1778461564079,34.98,81407.4,104.8,0.08801,0.0002,3.64906]
[1778461564431,34.98,81400.37,104.8,0.08662,0.0002,3.60542]
[1778461568709,34.98,81388.63,104.8,0.08433,0.00019,3.53339]
[1778461568710,34.98,81388.63,104.8,0.08433,0.00019,3.53339]
[1778461575509,34.99,81385.09,104.8,0.08369,0.00019,3.51305]
[1778461576398,34.99,81385.09,104.8,0.08369,0.00019,3.51305]
[1778461580545,34.99,81390.76,104.8,0.08482,0.00019,3.54884]
[1778461581552,35.0,81396.29,104.8,0.0859,0.0002,3.58303]
[1778461586721,35.0,81395.89,104.8,0.08584,0.0002,3.58101]
[1778461590615,35.0,81391.14,104.8,0.08493,0.00019,3.55234]
[1778461593621,35.0,81391.18,104.8,0.08469,0.00019,3.54042]
[1778461593751,35.0,81390.66,104.8,0.08459,0.00019,3.53739]
[1778461599168,35.01,81392.32,104.8,0.08494,0.00019,3.54844]
[1778461601250,35.01,81390.98,104.8,0.08469,0.00019,3.54037]
[1778461601274,35.01,81390.98,104.8,0.08469,0.00019,3.54037]
[1778461601709,35.01,81377.82,104.8,0.08217,0.00019,3.4604]
[1778461603706,35.01,81373.78,104.8,0.08142,0.00019,3.43638]
[1778461608741,35.02,81370.56,104.8,0.08086,0.00019,3.41855]
[1778461610216,35.02,81370.51,104.8,0.08086,0.00019,3.41858]
[1778461610755,35.02,81363.13,104.8,0.0795,0.00019,3.37457]
[1778461615790,35.04,81363.36,104.8,0.07961,0.00019,3.37824]
[1778461621768,35.05,81369.1,104.8,0.08074,0.00019,3.41472]
[1778461627135,35.05,81370.57,104.8,0.08107,0.00019,3.42513]
[1778461632916,35.07,81364.78,104.8,0.08007,0.00019,3.39285]
[1778461635937,35.07,81371.01,104.8,0.08126,0.00019,3.43143]
[1778461640972,35.08,81371.75,104.8,0.08145,0.00019,3.43744]
[1778461644795,35.09,81376.7,104.8,0.08242,0.00019,3.46825]
[1778461644797,35.09,81376.7,104.8,0.08242,0.00019,3.46825]
[1778461647661,35.09,81378.18,104.8,0.08271,0.00019,3.47773]
[1778461648475,35.09,81378.88,104.8,0.08285,0.00019,3.48222]
[1778461648564,35.09,81383.09,104.8,0.08367,0.00019,3.50806]
[1778461649666,35.09,81387.5,104.8,0.08452,0.00019,3.53518]
[1778461654275,35.1,81387.58,104.8,0.0843,0.00019,3.52386]
[1778461656862,35.1,81387.64,104.8,0.08433,0.00019,3.52472]
[1778461658591,35.1,81391.7,104.8,0.08513,0.00019,3.54991]
[1778461658815,35.1,81391.7,104.8,0.08513,0.00019,3.54991]
[1778461659802,35.1,81391.7,104.8,0.08513,0.00019,3.54991]
[1778461660109,35.1,81399.47,104.8,0.08666,0.0002,3.59791]
[1778461661116,35.1,81404.96,104.8,0.08775,0.0002,3.6319]
[1778461664824,35.1,81406.81,104.8,0.08812,0.0002,3.64335]
[1778461666891,35.1,81408.66,104.8,0.08848,0.0002,3.6548]
[1778461668877,35.1,81413.5,104.8,0.08946,0.0002,3.68484]
[1778461674213,35.1,81415.92,104.8,0.08993,0.0002,3.69934]
[1778461679435,35.09,81416.77,104.8,0.09008,0.0002,3.70424]
[1778461683157,35.09,81418.92,104.8,0.09051,0.0002,3.71719]
[1778461683743,35.09,81418.92,104.8,0.09051,0.0002,3.71719]
[1778461684517,35.09,81418.86,104.8,0.09049,0.0002,3.71668]
[1778461686840,35.09,81412.81,104.8,0.08925,0.0002,3.67855]
[1778461686841,35.09,81412.81,104.8,0.08925,0.0002,3.67855]
[1778461686842,35.09,81412.81,104.8,0.08925,0.0002,3.67855]
[1778461687309,35.09,81407.17,104.8,0.08812,0.0002,3.6434]
[1778461689323,35.09,81399.78,104.8,0.08665,0.0002,3.59763]
[1778461694363,35.09,81396.31,104.8,0.08598,0.0002,3.57661]
[1778461698852,35.09,81404.4,104.8,0.08758,0.0002,3.62686]
[1778461698853,35.09,81404.4,104.8,0.08758,0.0002,3.62686]
[1778461702419,35.09,81412.51,104.8,0.08921,0.0002,3.67724]
[1778461704433,35.09,81417.62,104.8,0.09024,0.0002,3.70898]
[1778461707727,35.09,81418.0,104.8,0.09031,0.0002,3.71114]
[1778461708578,35.09,81419.32,104.8,0.09057,0.0002,3.71929]
[1778461708586,35.09,81419.32,104.8,0.09057,0.0002,3.71929]
[1778461708969,35.09,81420.19,104.8,0.09075,0.0002,3.72462]
[1778461710145,35.09,81421.21,104.8,0.09095,0.0002,3.73088]
[1778461714086,35.09,81427.8,104.8,0.09202,0.00021,3.75892]
[1778461714154,35.09,81427.8,104.8,0.09202,0.00021,3.75892]
[1778461716209,35.08,81429.04,104.8,0.09226,0.00021,3.76635]
[1778461716401,35.08,81429.04,104.8,0.09226,0.00021,3.76635]
[1778461716723,35.08,81429.04,104.8,0.09226,0.00021,3.76635]
[1778461716748,35.08,81437.11,104.8,0.09394,0.00021,3.81717]
[1778461717378,35.08,81437.11,104.8,0.09394,0.00021,3.81717]
[1778461718531,35.08,81431.23,104.8,0.09269,0.00021,3.77944]
[1778461720752,35.08,81432.13,104.8,0.09287,0.00021,3.78491]
[1778461720775,35.08,81432.13,104.8,0.09287,0.00021,3.78491]
[1778461722578,35.08,81435.09,104.8,0.09347,0.00021,3.80318]
[1778461722883,35.07,81433.57,104.8,0.09315,0.00021,3.79331]
[1778461722922,35.07,81433.57,104.8,0.09315,0.00021,3.79331]
[1778461723923,35.07,81430.68,104.8,0.09254,0.00021,3.77482]
[1778461724875,35.07,81433.45,104.8,0.09311,0.00021,3.79211]
[1778461725011,35.07,81433.45,104.8,0.09311,0.00021,3.79211]
[1778461725524,35.07,81433.45,104.8,0.09311,0.00021,3.79211]
[1778461725580,35.07,81439.02,104.8,0.09427,0.00021,3.82717]
[1778461725876,35.07,81439.02,104.8,0.09427,0.00021,3.82717]
[1778461726223,35.07,81439.02,104.8,0.09427,0.00021,3.82717]
[1778461726854,35.07,81439.02,104.8,0.09427,0.00021,3.82717]
[1778461728221,35.07,81436.56,104.8,0.09373,0.00021,3.81103]
[1778461728341,35.07,81436.56,104.8,0.09373,0.00021,3.81103]
[1778461730615,35.06,81441.67,104.8,0.09478,0.00021,3.84265]
[1778461730963,35.06,81441.67,104.8,0.09478,0.00021,3.84265]
[1778461732772,35.06,81439.88,104.8,0.09439,0.00021,3.83097]
[1778461733162,35.06,81440.59,104.8,0.09453,0.00021,3.8352]
[1778461737278,35.05,81438.89,104.8,0.09413,0.00021,3.8232]
[1778461738688,35.05,81439.28,104.8,0.09421,0.00021,3.8254]
[1778461738695,35.05,81439.28,104.8,0.09421,0.00021,3.8254]
[1778461738728,35.05,81433.64,104.8,0.09302,0.00021,3.78938]
[1778461739678,35.05,81425.67,104.8,0.09136,0.00021,3.73889]
[1778461741411,35.05,81424.36,104.8,0.09108,0.00021,3.7305]
[1778461741465,35.05,81424.36,104.8,0.09108,0.00021,3.7305]
[1778461743382,35.05,81421.73,104.8,0.09054,0.0002,3.71373]
[1778461743855,35.05,81421.73,104.8,0.09054,0.0002,3.71373]
[1778461744061,35.05,81422.31,104.8,0.09065,0.0002,3.71725]
[1778461744062,35.05,81422.31,104.8,0.09065,0.0002,3.71725]
[1778461744713,35.05,81410.38,104.8,0.08823,0.0002,3.64262]
[1778461747734,35.05,81400.89,104.8,0.08634,0.0002,3.58381]
[1778461751763,35.05,81393.5,104.8,0.0849,0.00019,3.53866]
[1778461754784,35.05,81387.89,104.8,0.08383,0.00019,3.50482]
[1778461759819,35.06,81389.95,104.8,0.08426,0.00019,3.51833]
[1778461760156,35.06,81389.95,104.8,0.08426,0.00019,3.51833]
[1778461760158,35.06,81389.95,104.8,0.08426,0.00019,3.51833]
[1778461764149,35.06,81390.45,104.8,0.08437,0.00019,3.52188]
[1778461764156,35.06,81390.45,104.8,0.08437,0.00019,3.52188]
[1778461764442,35.06,81390.45,104.8,0.08437,0.00019,3.52188]
[1778461764854,35.06,81376.24,104.8,0.08166,0.00019,3.4358]
[1778461767875,35.06,81383.52,104.8,0.08307,0.00019,3.48073]
[1778461770896,35.07,81376.42,104.8,0.08174,0.00019,3.43844]
[1778461771903,35.07,81373.51,104.8,0.08094,0.00019,3.40876]
[1778461773322,35.07,81372.77,104.8,0.08081,0.00019,3.4046]
[1778461773351,35.07,81372.77,104.8,0.08081,0.00019,3.4046]
[1778461773917,35.07,81372.06,104.8,0.08069,0.00019,3.40067]
[1778461774779,35.07,81372.06,104.8,0.08069,0.00019,3.40067]
[1778461774924,35.07,81369.52,104.8,0.08021,0.00019,3.38519]
[1778461778952,35.08,81375.11,104.8,0.0813,0.00019,3.42026]
[1778461781973,35.09,81379.14,104.8,0.0821,0.00019,3.44585]
[1778461787857,35.09,81380.72,104.8,0.08244,0.00019,3.45646]
[1778461788884,35.09,81377.73,104.8,0.08188,0.00019,3.43862]
[1778461788868,35.09,81369.74,104.8,0.08038,0.00019,3.39076]
[1778461789024,35.1,81362.2,104.8,0.07899,0.00018,3.34599]
[1778461792045,35.1,81357.52,104.8,0.07816,0.00018,3.31897]
[1778461793052,35.1,81352.97,104.8,0.07735,0.00018,3.29288]
[1778461796073,35.11,81358.15,104.8,0.07834,0.00018,3.32509]
[1778461801108,35.12,81362.03,104.8,0.07913,0.00018,3.35037]
[1778461805136,35.13,81369.71,104.8,0.08061,0.00019,3.39794]
[1778461810216,35.14,81371.57,104.8,0.08098,0.00019,3.41007]
[1778461810697,35.14,81361.25,104.8,0.07908,0.00018,3.34891]
[1778461811183,35.14,81344.4,104.8,0.07602,0.00018,3.24924]
[1778461813573,35.15,81342.67,104.8,0.07574,0.00018,3.24007]
[1778461813622,35.15,81343.6,104.8,0.07592,0.00018,3.24611]
[1778461818220,35.15,81343.27,104.8,0.07588,0.00018,3.24482]
[1778461818226,35.15,81343.27,104.8,0.07588,0.00018,3.24482]
[1778461818648,35.15,81343.29,104.8,0.07589,0.00018,3.24509]
[1778461824274,35.17,81347.61,104.8,0.07677,0.00018,3.27376]
[1778461829757,35.18,81349.76,104.8,0.07722,0.00018,3.28846]
[1778461831323,35.19,81358.91,104.8,0.07868,0.00018,3.33185]
[1778461834723,35.19,81362.97,104.8,0.07947,0.00019,3.3572]
[1778461837365,35.2,81345.08,104.8,0.07624,0.00018,3.25262]
[1778461839662,35.2,81343.0,104.8,0.07589,0.00018,3.24098]
[1778461839746,35.2,81343.0,104.8,0.07589,0.00018,3.24098]
[1778461839859,35.21,81336.53,104.8,0.07475,0.00018,3.20377]
[1778461840273,35.21,81336.53,104.8,0.07475,0.00018,3.20377]
[1778461840576,35.21,81336.53,104.8,0.07475,0.00018,3.20377]
[1778461840637,35.21,81336.53,104.8,0.07475,0.00018,3.20377]
[1778461840765,35.2,81315.3,104.8,0.07106,0.00017,3.08112]
[1778461841398,35.2,81301.88,104.8,0.0688,0.00017,3.00495]
[1778461843712,35.2,81299.45,104.8,0.0684,0.00017,2.99125]
[1778461843970,35.2,81299.45,104.8,0.0684,0.00017,2.99125]
[1778461845427,35.2,81308.28,104.8,0.06987,0.00017,3.04092]
[1778461849455,35.2,81312.67,104.8,0.07059,0.00017,3.06539]
[1778461854593,35.2,81313.2,104.8,0.07067,0.00017,3.06787]
[1778461856504,35.2,81318.65,104.8,0.07158,0.00017,3.09849]
[1778461858457,35.19,81322.72,104.8,0.07227,0.00017,3.12162]
[1778461860536,35.19,81322.94,104.8,0.0723,0.00017,3.12241]
[1778461860643,35.19,81322.94,104.8,0.0723,0.00017,3.12241]
[1778461860716,35.19,81322.94,104.8,0.0723,0.00017,3.12241]
[1778461860782,35.19,81322.94,104.8,0.0723,0.00017,3.12241]
[1778461860955,35.19,81322.5,104.8,0.07221,0.00017,3.11965]
[1778461861542,35.19,81337.05,104.8,0.07478,0.00018,3.20452]
[1778461866735,35.21,81336.86,104.8,0.07482,0.00018,3.20588]
[1778461870641,35.22,81332.07,104.8,0.07407,0.00018,3.18114]
[1778461872170,35.23,81332.47,104.8,0.07416,0.00018,3.1841]
[1778461873225,35.23,81332.54,104.8,0.07419,0.00018,3.18514]
[1778461873601,35.23,81332.54,104.8,0.07419,0.00018,3.18514]
[1778461874055,35.23,81332.54,104.8,0.07419,0.00018,3.18514]
[1778461873960,35.23,81337.97,104.8,0.07517,0.00018,3.21733]
[1778461874086,35.23,81337.97,104.8,0.07517,0.00018,3.21733]
[1778461874180,35.23,81337.97,104.8,0.07517,0.00018,3.21733]
[1778461874218,35.23,81337.97,104.8,0.07517,0.00018,3.21733]
[1778461874227,35.23,81337.97,104.8,0.07517,0.00018,3.21733]
[1778461874768,35.23,81337.97,104.8,0.07517,0.00018,3.21733]
[1778461874771,35.23,81337.97,104.8,0.07517,0.00018,3.21733]
[1778461874889,35.23,81337.97,104.8,0.07517,0.00018,3.21733]
[1778461875008,35.24,81382.1,104.8,0.08333,0.00019,3.48029]
[1778461877865,35.24,81379.73,104.8,0.08288,0.00019,3.4663]
[1778461878200,35.24,81379.54,104.8,0.08285,0.00019,3.46535]
[1778461880242,35.24,81380.66,104.8,0.08308,0.00019,3.47254]
[1778461881718,35.24,81386.56,104.8,0.08423,0.00019,3.50871]
[1778461883287,35.24,81386.44,104.8,0.08421,0.00019,3.50813]
[1778461884742,35.25,81396.19,104.8,0.08612,0.0002,3.56793]
[1778461885065,35.25,81396.19,104.8,0.08612,0.0002,3.56793]
[1778461885592,35.25,81396.19,104.8,0.08612,0.0002,3.56793]
[1778461885730,35.25,81396.19,104.8,0.08612,0.0002,3.56793]
[1778461885913,35.25,81407.31,104.8,0.08832,0.0002,3.63645]
[1778461886886,35.25,81414.78,104.8,0.08983,0.0002,3.68273]
[1778461887795,35.25,81414.78,104.8,0.08983,0.0002,3.68273]
[1778461887797,35.25,81414.78,104.8,0.08983,0.0002,3.68273]
[1778461889989,35.25,81419.83,104.8,0.09084,0.0002,3.71395]
[1778461894075,35.24,81429.74,104.8,0.09259,0.00021,3.76246]
[1778461894953,35.24,81429.74,104.8,0.09259,0.00021,3.76246]
[1778461894956,35.24,81434.93,104.8,0.09366,0.00021,3.7949]
[1778461895114,35.24,81434.93,104.8,0.09366,0.00021,3.7949]
[1778461895503,35.24,81434.93,104.8,0.09366,0.00021,3.7949]
[1778461895860,35.24,81434.93,104.8,0.09366,0.00021,3.7949]
[1778461896021,35.24,81434.93,104.8,0.09366,0.00021,3.7949]
[1778461896054,35.24,81445.14,104.8,0.09581,0.00021,3.85922]
[1778461896478,35.24,81445.14,104.8,0.09581,0.00021,3.85922]
[1778461896765,35.24,81445.14,104.8,0.09581,0.00021,3.85922]
[1778461896772,35.24,81445.14,104.8,0.09581,0.00021,3.85922]
[1778461897265,35.24,81446.46,104.8,0.09607,0.00021,3.86724]
[1778461897266,35.24,81446.46,104.8,0.09607,0.00021,3.86724]
[1778461897644,35.24,81446.46,104.8,0.09607,0.00021,3.86724]
[1778461901900,35.23,81444.16,104.8,0.09554,0.00021,3.85117]
[1778461903585,35.22,81449.46,104.8,0.09664,0.00021,3.88415]
[1778461904887,35.22,81458.16,104.8,0.09849,0.00022,3.93889]
[1778461909651,35.21,81459.79,104.8,0.09878,0.00022,3.94743]
[1778461910268,35.21,81462.83,104.8,0.09942,0.00022,3.96646]
[1778461912058,35.2,81468.73,104.8,0.10069,0.00022,4.00341]
[1778461912580,35.2,81468.73,104.8,0.10069,0.00022,4.00341]
[1778461914923,35.2,81469.42,104.8,0.1008,0.00022,4.00674]
[1778461914958,35.19,81473.63,104.8,0.10171,0.00022,4.03339]
[1778461915964,35.19,81478.7,104.8,0.10283,0.00022,4.06569]
[1778461918573,35.18,81474.97,104.8,0.10195,0.00022,4.04028]
[1778461918854,35.18,81474.97,104.8,0.10195,0.00022,4.04028]
[1778461919049,35.18,81474.97,104.8,0.10195,0.00022,4.04028]
[1778461919993,35.18,81481.63,104.8,0.1034,0.00023,4.08227]
[1778461920469,35.18,81481.63,104.8,0.1034,0.00023,4.08227]
[1778461920731,35.18,81481.63,104.8,0.1034,0.00023,4.08227]
[1778461921000,35.18,81482.46,104.8,0.10358,0.00023,4.08741]
[1778461921259,35.18,81482.46,104.8,0.10358,0.00023,4.08741]
[1778461922006,35.17,81475.73,104.8,0.10204,0.00022,4.04305]
[1778461924020,35.17,81482.06,104.8,0.10342,0.00023,4.08289]
[1778461925715,35.16,81481.82,104.8,0.10334,0.00023,4.0807]
[1778461929371,35.15,81483.93,104.8,0.10373,0.00023,4.09184]
[1778461929374,35.15,81483.93,104.8,0.10373,0.00023,4.09184]
[1778461929879,35.15,81483.93,104.8,0.10373,0.00023,4.09184]
[1778461930233,35.15,81483.93,104.8,0.10373,0.00023,4.09184]
[1778461930268,35.15,81483.93,104.8,0.10373,0.00023,4.09184]
[1778461929977,35.14,81483.93,104.8,0.10371,0.00023,4.09119]
[1778461930466,35.14,81483.93,104.8,0.10371,0.00023,4.09119]
[1778461930473,35.14,81483.93,104.8,0.10371,0.00023,4.09119]
[1778461930598,35.14,81483.93,104.8,0.10371,0.00023,4.09119]
[1778461931098,35.14,81513.31,104.8,0.1105,0.00024,4.2842]
[1778461931249,35.14,81513.31,104.8,0.1105,0.00024,4.2842]
[1778461931355,35.14,81513.31,104.8,0.1105,0.00024,4.2842]
[1778461932110,35.14,81506.0,104.8,0.10875,0.00023,4.23499]
[1778461933898,35.14,81503.65,104.8,0.10818,0.00023,4.21898]
[1778461934920,35.13,81505.51,104.8,0.10859,0.00023,4.23075]
[1778461939154,35.12,81500.65,104.8,0.10737,0.00023,4.19621]
[1778461941168,35.12,81508.88,104.8,0.10926,0.00023,4.24953]
[1778461942728,35.12,81508.88,104.8,0.10926,0.00023,4.24953]
[1778461942730,35.12,81508.88,104.8,0.10926,0.00023,4.24953]
[1778461946861,35.1,81510.76,104.8,0.10962,0.00024,4.2598]
[1778461946909,35.1,81516.67,104.8,0.11098,0.00024,4.29781]
[1778461947148,35.1,81516.67,104.8,0.11098,0.00024,4.29781]
[1778461947387,35.1,81516.67,104.8,0.11098,0.00024,4.29781]
[1778461947420,35.1,81519.18,104.8,0.11158,0.00024,4.31448]
[1778461948401,35.1,81519.18,104.8,0.11158,0.00024,4.31448]
[1778461948786,35.09,81530.07,104.8,0.11416,0.00024,4.38609]
[1778461950080,35.08,81535.52,104.8,0.11543,0.00024,4.42108]
[1778461951273,35.08,81538.16,104.8,0.11607,0.00025,4.43878]
[1778461951392,35.08,81538.16,104.8,0.11607,0.00025,4.43878]
[1778461951418,35.08,81538.16,104.8,0.11607,0.00025,4.43878]
[1778461952735,35.08,81540.89,104.8,0.11643,0.00025,4.44304]
[1778461952742,35.08,81547.19,104.8,0.11795,0.00025,4.48459]
[1778461953695,35.08,81547.19,104.8,0.11795,0.00025,4.48459]
[1778461953838,35.08,81547.19,104.8,0.11795,0.00025,4.48459]
[1778461954132,35.07,81548.52,104.8,0.11824,0.00025,4.49226]
[1778461954722,35.07,81548.52,104.8,0.11824,0.00025,4.49226]
[1778461954723,35.07,81548.52,104.8,0.11824,0.00025,4.49226]
[1778461954724,35.07,81548.52,104.8,0.11824,0.00025,4.49226]
[1778461956752,35.06,81554.52,104.8,0.1197,0.00025,4.53177]
[1778461956853,35.06,81564.4,104.8,0.1222,0.00025,4.59866]
[1778461957599,35.06,81564.4,104.8,0.1222,0.00025,4.59866]
[1778461957607,35.06,81564.4,104.8,0.1222,0.00025,4.59866]
[1778461958295,35.06,81569.31,104.8,0.12341,0.00026,4.63083]
[1778461959879,35.06,81569.31,104.8,0.12341,0.00026,4.63083]
[1778461960152,35.06,81569.31,104.8,0.12341,0.00026,4.63083]
[1778461961299,35.05,81568.95,104.8,0.12327,0.00026,4.62714]
[1778461962323,35.04,81561.36,104.8,0.12129,0.00025,4.57441]
[1778461964440,35.04,81561.82,104.8,0.12138,0.00025,4.57698]
[1778461965359,35.04,81560.33,104.8,0.12099,0.00025,4.56632]
[1778461965392,35.04,81560.33,104.8,0.12099,0.00025,4.56632]
[1778461965398,35.04,81560.33,104.8,0.12099,0.00025,4.56632]
[1778461966130,35.03,81552.44,104.8,0.11895,0.00025,4.51154]
[1778461966351,35.03,81545.41,104.8,0.1172,0.00025,4.46413]
[1778461967358,35.02,81549.3,104.8,0.11813,0.00025,4.48953]
[1778461968164,35.02,81549.3,104.8,0.11813,0.00025,4.48953]
[1778461968223,35.02,81549.3,104.8,0.11813,0.00025,4.48953]
[1778461968576,35.02,81549.3,104.8,0.11813,0.00025,4.48953]
[1778461969146,35.02,81556.62,104.8,0.11992,0.00025,4.53765]
[1778461970379,35.01,81560.43,104.8,0.12086,0.00025,4.56293]
[1778461971836,35.01,81560.43,104.8,0.12086,0.00025,4.56293]
[1778461972007,35.01,81560.43,104.8,0.12086,0.00025,4.56293]
[1778461972366,35.01,81558.69,104.8,0.12038,0.00025,4.55009]
[1778461972571,35.01,81558.69,104.8,0.12038,0.00025,4.55009]
[1778461974811,35.0,81560.54,104.8,0.12083,0.00025,4.5621]
[1778461974840,35.0,81560.41,104.8,0.12077,0.00025,4.56069]
[1778461976421,34.99,81555.23,104.8,0.11941,0.00025,4.52416]
[1778461977428,34.99,81551.43,104.8,0.11843,0.00025,4.49759]
[1778461980845,34.98,81540.86,104.8,0.11572,0.00025,4.42382]
[1778461987182,34.95,81537.15,104.8,0.11465,0.00024,4.3945]
[1778461991106,34.94,81532.72,104.8,0.11347,0.00024,4.36204]
[1778461990521,34.94,81522.39,104.8,0.11098,0.00024,4.29298]
[1778461994945,34.93,81521.7,104.8,0.11076,0.00024,4.2867]
[1778461995944,34.92,81520.81,104.8,0.11051,0.00024,4.27966]
[1778462000591,34.91,81516.48,104.8,0.10938,0.00024,4.2481]
[1778462001670,34.91,81516.48,104.8,0.10938,0.00024,4.2481]
[1778462001718,34.9,81515.78,104.8,0.1092,0.00024,4.24293]
[1778462003090,34.89,81508.15,104.8,0.10735,0.00023,4.19067]
[1778462003620,34.89,81508.15,104.8,0.10735,0.00023,4.19067]
[1778462003627,34.89,81508.15,104.8,0.10735,0.00023,4.19067]
[1778462004129,34.89,81509.71,104.8,0.1077,0.00023,4.20056]
[1778462004660,34.89,81509.71,104.8,0.1077,0.00023,4.20056]
[1778462004729,34.89,81516.59,104.8,0.10931,0.00024,4.24624]
[1778462005884,34.89,81522.25,104.8,0.11063,0.00024,4.28309]
[1778462007635,34.88,81523.7,104.8,0.11094,0.00024,4.29186]
[1778462008205,34.88,81524.05,104.8,0.11099,0.00024,4.29328]
[1778462008206,34.88,81524.05,104.8,0.11099,0.00024,4.29328]
[1778462008668,34.88,81524.05,104.8,0.11099,0.00024,4.29328]
[1778462008762,34.87,81523.33,104.8,0.1108,0.00024,4.2879]
[1778462009659,34.87,81519.19,104.8,0.10978,0.00024,4.25938]
[1778462011436,34.87,81518.9,104.8,0.10968,0.00024,4.25657]
[1778462011475,34.87,81518.9,104.8,0.10968,0.00024,4.25657]
[1778462011673,34.86,81518.79,104.8,0.10934,0.00024,4.24178]
[1778462013687,34.85,81523.79,104.8,0.11049,0.00024,4.27407]
[1778462015920,34.85,81521.71,104.8,0.10997,0.00024,4.25964]
[1778462021536,34.84,81519.61,104.8,0.10936,0.00024,4.2425]
[1778462025771,34.82,81514.37,104.8,0.10803,0.00024,4.20511]
[1778462026438,34.82,81514.37,104.8,0.10803,0.00024,4.20511]
[1778462029112,34.82,81510.57,104.8,0.10711,0.00023,4.17899]
[1778462029661,34.81,81509.36,104.8,0.1068,0.00023,4.17015]
[1778462033851,34.81,81509.04,104.8,0.10671,0.00023,4.16762]
[1778462033860,34.81,81509.04,104.8,0.10671,0.00023,4.16762]
[1778462033866,34.81,81509.04,104.8,0.10671,0.00023,4.16762]
[1778462033934,34.8,81507.17,104.8,0.10623,0.00023,4.15403]
[1778462034834,34.8,81498.43,104.8,0.1042,0.00023,4.09591]
[1778462039420,34.79,81499.17,104.8,0.10427,0.00023,4.09807]
[1778462039869,34.78,81498.73,104.8,0.10415,0.00023,4.09451]
[1778462041020,34.78,81498.73,104.8,0.10415,0.00023,4.09451]
[1778462041047,34.78,81498.73,104.8,0.10415,0.00023,4.09451]
[1778462041064,34.78,81498.05,104.8,0.10397,0.00023,4.08942]
[1778462041883,34.78,81493.84,104.8,0.10301,0.00023,4.06173]
[1778462046918,34.76,81491.36,104.8,0.10234,0.00023,4.0424]
[1778462047339,34.76,81491.36,104.8,0.10234,0.00023,4.0424]
[1778462052960,34.75,81493.1,104.8,0.10261,0.00023,4.05035]
[1778462055040,34.74,81492.49,104.8,0.10245,0.00023,4.04576]
[1778462055388,34.74,81492.08,104.8,0.10232,0.00023,4.04191]
[1778462055981,34.74,81486.98,104.8,0.10117,0.00022,4.00847]
[1778462061016,34.72,81485.19,104.8,0.10066,0.00022,3.99365]
[1778462064510,34.71,81486.42,104.8,0.10088,0.00022,4.00016]
[1778462064562,34.71,81486.42,104.8,0.10088,0.00022,4.00016]
[1778462066715,34.71,81486.67,104.8,0.1009,0.00022,4.00077]
[1778462067488,34.7,81484.01,104.8,0.10029,0.00022,3.98286]
[1778462067490,34.7,81484.01,104.8,0.10029,0.00022,3.98286]
[1778462067869,34.7,81484.01,104.8,0.10029,0.00022,3.98286]
[1778462067890,34.7,81484.01,104.8,0.10029,0.00022,3.98286]
[1778462068065,34.7,81478.79,104.8,0.09911,0.00022,3.94832]
[1778462072093,34.69,81474.63,104.8,0.09785,0.00022,3.90659]
[1778462075114,34.69,81480.78,104.8,0.09917,0.00022,3.94546]
[1778462075460,34.69,81480.78,104.8,0.09917,0.00022,3.94546]
[1778462078576,34.68,81484.01,104.8,0.09985,0.00022,3.96516]
[1778462082667,34.67,81483.59,104.8,0.09969,0.00022,3.96061]
[1778462083172,34.67,81483.0,104.8,0.09956,0.00022,3.95666]
[1778462084146,34.67,81483.0,104.8,0.09956,0.00022,3.95666]
[1778462084179,34.67,81482.97,104.8,0.09955,0.00022,3.95637]
[1778462086507,34.66,81482.86,104.8,0.09949,0.00022,3.95477]
[1778462086509,34.66,81482.86,104.8,0.09949,0.00022,3.95477]
[1778462086562,34.66,81482.86,104.8,0.09949,0.00022,3.95477]
[1778462086816,34.66,81482.86,104.8,0.09949,0.00022,3.95477]
[1778462090027,34.66,81484.31,104.8,0.09977,0.00022,3.96288]
[1778462090042,34.66,81484.31,104.8,0.09977,0.00022,3.96288]
[1778462090221,34.65,81490.29,104.8,0.1011,0.00023,4.00157]
[1778462095256,34.65,81489.3,104.8,0.10085,0.00023,3.99432]
[1778462099937,34.65,81490.55,104.8,0.10111,0.00023,4.00191]
[1778462101298,34.65,81495.03,104.8,0.10211,0.00023,4.03105]
[1778462102305,34.64,81488.65,104.8,0.10066,0.00023,3.98896]
[1778462103689,34.64,81488.65,104.8,0.10066,0.00023,3.98896]
[1778462105691,34.64,81488.7,104.8,0.10066,0.00023,3.98902]
[1778462106334,34.64,81495.37,104.8,0.10216,0.00023,4.03256]
[1778462108277,34.64,81495.37,104.8,0.10216,0.00023,4.03256]
[1778462108295,34.64,81502.6,104.8,0.1038,0.00023,4.07979]
[1778462110406,34.64,81506.24,104.8,0.10463,0.00023,4.10359]
[1778462113142,34.63,81508.52,104.8,0.10514,0.00023,4.11808]
[1778462113181,34.63,81508.52,104.8,0.10514,0.00023,4.11808]
[1778462113346,34.63,81508.52,104.8,0.10514,0.00023,4.11808]
[1778462113254,34.63,81508.22,104.8,0.10505,0.00023,4.11546]
[1778462113434,34.63,81508.22,104.8,0.10505,0.00023,4.11546]
[1778462113674,34.63,81508.22,104.8,0.10505,0.00023,4.11546]
[1778462114195,34.63,81508.22,104.8,0.10505,0.00023,4.11546]
[1778462114227,34.63,81488.95,104.8,0.10062,0.00023,3.98789]
[1778462114326,34.63,81488.95,104.8,0.10062,0.00023,3.98789]
[1778462114824,34.63,81468.33,104.8,0.09606,0.00022,3.85363]
[1778462115615,34.63,81453.72,104.8,0.09291,0.00021,3.75935]
[1778462117009,34.63,81453.72,104.8,0.09291,0.00021,3.75935]
[1778462117073,34.62,81460.03,104.8,0.09424,0.00021,3.79944]
[1778462119429,34.62,81464.25,104.8,0.09514,0.00022,3.82614]
[1778462124464,34.62,81464.1,104.8,0.09506,0.00022,3.82392]
[1778462125491,34.62,81464.1,104.8,0.09506,0.00022,3.82392]
[1778462127337,34.61,81456.89,104.8,0.0935,0.00021,3.77707]
[1778462132520,34.61,81457.66,104.8,0.09335,0.00021,3.76814]
[1778462134385,34.61,81459.48,104.8,0.09374,0.00021,3.77966]
[1778462134395,34.61,81459.48,104.8,0.09374,0.00021,3.77966]
[1778462134536,34.61,81466.69,104.8,0.09528,0.00022,3.82589]
[1778462136291,34.61,81466.69,104.8,0.09528,0.00022,3.82589]
[1778462136309,34.6,81472.61,104.8,0.09656,0.00022,3.86364]
[1778462142160,34.6,81474.03,104.8,0.09687,0.00022,3.87309]
[1778462142162,34.6,81474.03,104.8,0.09687,0.00022,3.87309]
[1778462144242,34.61,81477.62,104.8,0.09767,0.00022,3.89651]
[1778462145613,34.61,81485.05,104.8,0.09932,0.00022,3.94495]
[1778462146358,34.61,81485.05,104.8,0.09932,0.00022,3.94495]
[1778462146441,34.61,81485.05,104.8,0.09932,0.00022,3.94495]
[1778462146620,34.6,81490.2,104.8,0.10047,0.00023,3.97861]
[1778462147660,34.6,81490.2,104.8,0.10047,0.00023,3.97861]
[1778462150358,34.6,81495.3,104.8,0.10161,0.00023,4.01159]
[1778462152741,34.6,81496.91,104.8,0.10197,0.00023,4.022]
[1778462154585,34.6,81496.91,104.8,0.10196,0.00023,4.02183]
[1778462154676,34.6,81504.29,104.8,0.10364,0.00023,4.07019]
[1778462159564,34.59,81506.54,104.8,0.10412,0.00023,4.08406]
[1778462161111,34.59,81506.08,104.8,0.10401,0.00023,4.08075]
[1778462161212,34.59,81512.17,104.8,0.1054,0.00023,4.12057]
[1778462161552,34.59,81512.17,104.8,0.1054,0.00023,4.12057]
[1778462162564,34.59,81511.73,104.8,0.1053,0.00023,4.11765]
[1778462162732,34.59,81507.79,104.8,0.10437,0.00023,4.09118]
[1778462163888,34.59,81507.79,104.8,0.10437,0.00023,4.09118]
[1778462163950,34.59,81503.91,104.8,0.10346,0.00023,4.0652]
[1778462164444,34.59,81503.91,104.8,0.10346,0.00023,4.0652]
[1778462166760,34.58,81508.7,104.8,0.10451,0.00023,4.09513]
[1778462171296,34.57,81508.46,104.8,0.10438,0.00023,4.09164]
[1778462171307,34.57,81508.46,104.8,0.10438,0.00023,4.09164]
[1778462170788,34.56,81513.7,104.8,0.10558,0.00023,4.12582]
[1778462171795,34.56,81515.83,104.8,0.10606,0.00023,4.13933]
[1778462176831,34.55,81518.66,104.8,0.10666,0.00024,4.15641]
[1778462179665,34.55,81518.76,104.8,0.10666,0.00024,4.15635]
[1778462179852,34.54,81532.97,104.8,0.11003,0.00024,4.25123]
[1778462181811,34.54,81532.62,104.8,0.10993,0.00024,4.24838]
[1778462182397,34.54,81532.85,104.8,0.10996,0.00024,4.24943]
[1778462182662,34.54,81532.85,104.8,0.10996,0.00024,4.24943]
[1778462187910,34.52,81535.76,104.8,0.11056,0.00024,4.26611]
[1778462191938,34.51,81533.53,104.8,0.10966,0.00024,4.23585]
[1778462192408,34.51,81533.53,104.8,0.10966,0.00024,4.23585]
[1778462192409,34.51,81533.53,104.8,0.10966,0.00024,4.23585]
[1778462192499,34.51,81533.53,104.8,0.10966,0.00024,4.23585]
[1778462197807,34.5,81531.65,104.8,0.10913,0.00024,4.22089]
[1778462200375,34.49,81530.67,104.8,0.10886,0.00024,4.21341]
[1778462200377,34.49,81530.67,104.8,0.10886,0.00024,4.21341]
[1778462200379,34.49,81530.67,104.8,0.10886,0.00024,4.21341]
[1778462202008,34.49,81520.59,104.8,0.10642,0.00024,4.14457]
[1778462202523,34.49,81520.59,104.8,0.10642,0.00024,4.14457]
[1778462208051,34.48,81519.52,104.8,0.10609,0.00024,4.13539]
[1778462208457,34.48,81519.52,104.8,0.10609,0.00024,4.13539]
[1778462208580,34.48,81519.52,104.8,0.10609,0.00024,4.13539]
[1778462209269,34.48,81519.52,104.8,0.10609,0.00024,4.13539]
[1778462209352,34.47,81528.86,104.8,0.10828,0.00024,4.1973]
[1778462211072,34.47,81534.51,104.8,0.10963,0.00024,4.23489]
[1778462213949,34.47,81533.43,104.8,0.10933,0.00024,4.22671]
[1778462218232,34.46,81533.46,104.8,0.10928,0.00024,4.22512]
[1778462223810,34.44,81534.12,104.8,0.10933,0.00024,4.22682]
[1778462224850,34.44,81532.94,104.8,0.10903,0.00024,4.21839]
[1778462230145,34.43,81536.27,104.8,0.10974,0.00024,4.23823]
[1778462232226,34.42,81545.28,104.8,0.11188,0.00024,4.2978]
[1778462233233,34.42,81549.08,104.8,0.1128,0.00025,4.32306]
[1778462234852,34.41,81551.81,104.8,0.11345,0.00025,4.34105]
[1778462235247,34.41,81563.03,104.8,0.11623,0.00025,4.41701]
[1778462237569,34.4,81564.2,104.8,0.11647,0.00025,4.42363]
[1778462240967,34.39,81565.37,104.8,0.11672,0.00025,4.43025]
[1778462241290,34.39,81566.5,104.8,0.11696,0.00025,4.43699]
[1778462242091,34.39,81566.5,104.8,0.11696,0.00025,4.43699]
[1778462243304,34.39,81575.05,104.8,0.11912,0.00026,4.49508]
[1778462245507,34.38,81572.86,104.8,0.11853,0.00026,4.47928]
[1778462246300,34.38,81572.86,104.8,0.11853,0.00026,4.47928]
[1778462246325,34.38,81573.33,104.8,0.11862,0.00026,4.48174]
[1778462246476,34.38,81573.33,104.8,0.11862,0.00026,4.48174]
[1778462247332,34.37,81582.07,104.8,0.12085,0.00026,4.5416]
[1778462248339,34.37,81587.52,104.8,0.12225,0.00026,4.57882]
[1778462248621,34.37,81587.52,104.8,0.12225,0.00026,4.57882]
[1778462248806,34.37,81587.52,104.8,0.12225,0.00026,4.57882]
[1778462248840,34.37,81587.52,104.8,0.12225,0.00026,4.57882]
[1778462250359,34.37,81587.67,104.8,0.12228,0.00026,4.57936]
[1778462250434,34.37,81587.67,104.8,0.12228,0.00026,4.57936]
[1778462250370,34.37,81592.94,104.8,0.12364,0.00026,4.61537]
[1778462250666,34.37,81592.94,104.8,0.12364,0.00026,4.61537]
[1778462250853,34.37,81592.94,104.8,0.12364,0.00026,4.61537]
[1778462251360,34.36,81600.93,104.8,0.12543,0.00027,4.65683]
[1778462252653,34.36,81602.15,104.8,0.12574,0.00027,4.66472]
[1778462253374,34.36,81595.7,104.8,0.124,0.00026,4.6193]
[1778462253940,34.36,81595.7,104.8,0.124,0.00026,4.6193]
[1778462254068,34.36,81595.7,104.8,0.124,0.00026,4.6193]
[1778462254239,34.36,81595.7,104.8,0.124,0.00026,4.6193]
[1778462255388,34.35,81601.11,104.8,0.12539,0.00027,4.65578]
[1778462255994,34.35,81601.11,104.8,0.12539,0.00027,4.65578]
[1778462257990,34.34,81602.46,104.8,0.12571,0.00027,4.66396]
[1778462258785,34.34,81600.55,104.8,0.12517,0.00027,4.65006]
[1778462260818,34.33,81601.07,104.8,0.12527,0.00027,4.65249]
[1778462260962,34.33,81601.07,104.8,0.12527,0.00027,4.65249]
[1778462261502,34.33,81599.02,104.8,0.1247,0.00027,4.63764]
[1778462263957,34.32,81599.5,104.8,0.12478,0.00027,4.63981]
[1778462264451,34.32,81592.5,104.8,0.12291,0.00026,4.59061]
[1778462264658,34.32,81592.5,104.8,0.12291,0.00026,4.59061]
[1778462265150,34.32,81592.5,104.8,0.12291,0.00026,4.59061]
[1778462265458,34.32,81588.13,104.8,0.12175,0.00026,4.5598]
[1778462265739,34.32,81588.13,104.8,0.12175,0.00026,4.5598]
[1778462266465,34.32,81586.68,104.8,0.12135,0.00026,4.54929]
[1778462271500,34.3,81599.57,104.8,0.12465,0.00027,4.63642]
[1778462274354,34.27,81602.59,104.8,0.12523,0.00027,4.65167]
[1778462275252,34.24,81603.89,104.8,0.12533,0.00027,4.65418]
[1778462275339,34.23,81600.02,104.8,0.12427,0.00027,4.62664]
[1778462276535,34.23,81596.16,104.8,0.12323,0.00026,4.59922]
[1778462278439,34.23,81596.16,104.8,0.12323,0.00026,4.59922]
[1778462278547,34.22,81597.98,104.8,0.12367,0.00026,4.61081]
[1778462279684,34.22,81597.8,104.8,0.12362,0.00026,4.60956]
[1778462280109,34.22,81597.8,104.8,0.12362,0.00026,4.60956]
[1778462280997,34.22,81598.77,104.8,0.12386,0.00026,4.61577]
[1778462281046,34.22,81604.44,104.8,0.12535,0.00027,4.65476]
[1778462283079,34.21,81602.56,104.8,0.12482,0.00027,4.64104]
[1778462283854,34.21,81600.07,104.8,0.12414,0.00027,4.6231]
[1778462283974,34.21,81600.07,104.8,0.12414,0.00027,4.6231]
[1778462285038,34.21,81598.86,104.8,0.1238,0.00026,4.61411]
[1778462285054,34.21,81598.86,104.8,0.1238,0.00026,4.61411]
[1778462285095,34.2,81606.12,104.8,0.12571,0.00027,4.66422]
[1778462285505,34.2,81606.12,104.8,0.12571,0.00027,4.66422]
[1778462285598,34.2,81595.7,104.8,0.12292,0.00026,4.59094]
[1778462286605,34.2,81591.56,104.8,0.12181,0.00026,4.56163]
[1778462291640,34.19,81592.42,104.8,0.12194,0.00026,4.56519]
[1778462292647,34.18,81586.52,104.8,0.12038,0.00026,4.52373]
[1778462293515,34.18,81586.52,104.8,0.12038,0.00026,4.52373]
[1778462293654,34.18,81590.62,104.8,0.12144,0.00026,4.55177]
[1778462294661,34.18,81599.81,104.8,0.12384,0.00027,4.61528]
[1778462296003,34.18,81599.81,104.8,0.12384,0.00027,4.61528]
[1778462296012,34.18,81599.81,104.8,0.12384,0.00027,4.61528]
[1778462296032,34.18,81599.81,104.8,0.12384,0.00027,4.61528]
[1778462296035,34.18,81599.81,104.8,0.12384,0.00027,4.61528]
[1778462296468,34.18,81599.81,104.8,0.12384,0.00027,4.61528]
[1778462297058,34.17,81601.44,104.8,0.12425,0.00027,4.62611]
[1778462297060,34.17,81601.44,104.8,0.12425,0.00027,4.62611]
[1778462297112,34.17,81606.99,104.8,0.12571,0.00027,4.66432]
[1778462298709,34.17,81603.54,104.8,0.12476,0.00027,4.63959]
[1778462298965,34.17,81603.54,104.8,0.12476,0.00027,4.63959]
[1778462299436,34.17,81603.54,104.8,0.12476,0.00027,4.63959]
[1778462304105,34.15,81604.61,104.8,0.12494,0.00027,4.64418]
[1778462304127,34.15,81604.61,104.8,0.12494,0.00027,4.64418]
[1778462304732,34.15,81595.44,104.8,0.12246,0.00026,4.57903]
[1778462305836,34.14,81587.5,104.8,0.12037,0.00026,4.52331]
[1778462307835,34.14,81587.57,104.8,0.12037,0.00026,4.52337]
[1778462310773,34.13,81592.65,104.8,0.12163,0.00026,4.55702]
[1778462312645,34.13,81597.18,104.8,0.12251,0.00026,4.57464]
[1778462312647,34.13,81597.18,104.8,0.12251,0.00026,4.57464]
[1778462312806,34.13,81597.18,104.8,0.12251,0.00026,4.57464]
[1778462313166,34.13,81597.18,104.8,0.12251,0.00026,4.57464]
[1778462313223,34.13,81604.22,104.8,0.12436,0.00027,4.62328]
[1778462315161,34.12,81607.38,104.8,0.12518,0.00027,4.64482]
[1778462316320,34.12,81615.64,104.8,0.12736,0.00027,4.70153]
[1778462317144,34.12,81615.64,104.8,0.12736,0.00027,4.70153]
[1778462318518,34.12,81619.05,104.8,0.12829,0.00027,4.72548]
[1778462320178,34.11,81616.62,104.8,0.12759,0.00027,4.70749]
[1778462321290,34.11,81617.03,104.8,0.12767,0.00027,4.70947]
[1778462321345,34.1,81612.03,104.8,0.1263,0.00027,4.67397]
[1778462321613,34.1,81612.03,104.8,0.1263,0.00027,4.67397]
[1778462321614,34.1,81612.03,104.8,0.1263,0.00027,4.67397]
[1778462321920,34.1,81612.03,104.8,0.1263,0.00027,4.67397]
[1778462322299,34.1,81612.03,104.8,0.1263,0.00027,4.67397]
[1778462323605,34.1,81608.36,104.8,0.1253,0.00027,4.64787]
[1778462323663,34.1,81608.36,104.8,0.1253,0.00027,4.64787]
[1778462323864,34.1,81600.82,104.8,0.12327,0.00027,4.59477]
[1778462327373,34.09,81600.84,104.8,0.12324,0.00027,4.5939]
[1778462327931,34.09,81602.1,104.8,0.12353,0.00027,4.60167]
[1778462328903,34.09,81598.12,104.8,0.12246,0.00026,4.57333]
[1778462329910,34.08,81593.49,104.8,0.12122,0.00026,4.54057]
[1778462333938,34.07,81597.91,104.8,0.12231,0.00026,4.5696]
[1778462338089,34.07,81595.3,104.8,0.12157,0.00026,4.54996]
[1778462338091,34.07,81595.3,104.8,0.12157,0.00026,4.54996]
[1778462340492,34.06,81594.84,104.8,0.12142,0.00026,4.54587]
[1778462340541,34.06,81594.84,104.8,0.12142,0.00026,4.54587]
[1778462340559,34.06,81593.97,104.8,0.12117,0.00026,4.53936]
[1778462340987,34.06,81601.21,104.8,0.12307,0.00027,4.58946]
[1778462342578,34.05,81599.63,104.8,0.12263,0.00026,4.57792]
[1778462343001,34.05,81605.46,104.8,0.12416,0.00027,4.61822]
[1778462345016,34.05,81610.98,104.8,0.12561,0.00027,4.65625]
[1778462346099,34.05,81610.98,104.8,0.12561,0.00027,4.65625]
[1778462346116,34.05,81610.98,104.8,0.12561,0.00027,4.65625]
[1778462347030,34.04,81618.55,104.8,0.12763,0.00027,4.70871]
[1778462349044,34.04,81622.42,104.8,0.12866,0.00027,4.73509]
[1778462354083,34.03,81624.79,104.8,0.12921,0.00027,4.74941]
[1778462355028,34.03,81624.79,104.8,0.12921,0.00027,4.74941]
[1778462356474,34.02,81624.84,104.8,0.12921,0.00027,4.74928]
[1778462357785,34.02,81625.19,104.8,0.12926,0.00027,4.75078]
[1778462362262,34.0,81629.57,104.8,0.13037,0.00028,4.77924]
[1778462367310,33.99,81629.48,104.8,0.13027,0.00028,4.7765]
[1778462369023,33.99,81629.38,104.8,0.1302,0.00028,4.77475]
[1778462369286,33.98,81625.23,104.8,0.12903,0.00027,4.74488]
[1778462370198,33.98,81620.58,104.8,0.12774,0.00027,4.71155]
[1778462371205,33.98,81631.58,104.8,0.13045,0.00028,4.77522]
[1778462371673,33.98,81631.58,104.8,0.13045,0.00028,4.77522]
[1778462372371,33.97,81638.68,104.8,0.13241,0.00028,4.82508]
[1778462373219,33.97,81643.92,104.8,0.13386,0.00028,4.86176]
[1778462375233,33.97,81650.39,104.8,0.13565,0.00028,4.90656]
[1778462380268,33.95,81646.98,104.8,0.13454,0.00028,4.87895]
[1778462385303,33.93,81648.52,104.8,0.13485,0.00028,4.88666]
[1778462386499,33.92,81662.38,104.8,0.13877,0.00029,4.98422]
[1778462390699,33.91,81663.31,104.8,0.13895,0.00029,4.98858]
[1778462390726,33.91,81663.31,104.8,0.13895,0.00029,4.98858]
[1778462391370,33.9,81665.89,104.8,0.13964,0.00029,5.00558]
[1778462396489,33.89,81666.41,104.8,0.1397,0.00029,5.00718]
[1778462396590,33.88,81662.59,104.8,0.13853,0.00029,4.97844]
[1778462399401,33.87,81658.15,104.8,0.13717,0.00029,4.94473]
[1778462401851,33.86,81658.1,104.8,0.13711,0.00029,4.94312]
[1778462401866,33.86,81658.1,104.8,0.13711,0.00029,4.94312]
[1778462402422,33.86,81650.44,104.8,0.13489,0.00028,4.8878]
[1778462404871,33.85,81652.13,104.8,0.13533,0.00029,4.89873]
[1778462405443,33.85,81647.88,104.8,0.13409,0.00028,4.86784]
[1778462407457,33.84,81654.03,104.8,0.13582,0.00029,4.91119]
[1778462409763,33.83,81654.8,104.8,0.13598,0.00029,4.91501]
[1778462415513,33.81,81656.7,104.8,0.13637,0.00029,4.92493]
[1778462416520,33.81,81643.79,104.8,0.13268,0.00028,4.83216]
[1778462417838,33.81,81640.32,104.8,0.13168,0.00028,4.80696]
[1778462417987,33.81,81640.32,104.8,0.13168,0.00028,4.80696]
[1778462418534,33.81,81636.38,104.8,0.13056,0.00028,4.77848]
[1778462418860,33.81,81636.38,104.8,0.13056,0.00028,4.77848]
[1778462419913,33.8,81635.12,104.8,0.1302,0.00028,4.76911]
[1778462420163,33.8,81635.12,104.8,0.1302,0.00028,4.76911]
[1778462420548,33.8,81628.79,104.8,0.12842,0.00028,4.72345]
[1778462421305,33.8,81628.79,104.8,0.12842,0.00028,4.72345]
[1778462421798,33.8,81628.21,104.8,0.12823,0.00028,4.71869]
[1778462422126,33.8,81628.21,104.8,0.12823,0.00028,4.71869]
[1778462422562,33.79,81623.1,104.8,0.12682,0.00027,4.68213]
[1778462422806,33.79,81623.1,104.8,0.12682,0.00027,4.68213]
[1778462423047,33.79,81623.1,104.8,0.12682,0.00027,4.68213]
[1778462423569,33.79,81620.9,104.8,0.12619,0.00027,4.66597]
[1778462426447,33.78,81619.35,104.8,0.12573,0.00027,4.65389]
[1778462426452,33.78,81619.35,104.8,0.12573,0.00027,4.65389]
[1778462426491,33.78,81619.35,104.8,0.12573,0.00027,4.65389]
[1778462426496,33.78,81619.35,104.8,0.12573,0.00027,4.65389]
[1778462426592,33.78,81626.11,104.8,0.12757,0.00027,4.70176]
[1778462427214,33.78,81626.11,104.8,0.12757,0.00027,4.70176]
[1778462427599,33.78,81632.39,104.8,0.12928,0.00028,4.74579]
[1778462432092,33.77,81631.16,104.8,0.12858,0.00028,4.72172]
[1778462432106,33.77,81631.16,104.8,0.12858,0.00028,4.72172]
[1778462433673,33.77,81629.72,104.8,0.12815,0.00028,4.71083]
[1778462439812,33.76,81629.53,104.8,0.12804,0.00028,4.70788]
[1778462440151,33.76,81629.53,104.8,0.12804,0.00028,4.70788]
[1778462440194,33.76,81629.53,104.8,0.12804,0.00028,4.70788]
[1778462440252,33.76,81629.05,104.8,0.12789,0.00028,4.70416]
[1778462440662,33.76,81629.05,104.8,0.12789,0.00028,4.70416]
[1778462441500,33.75,81619.61,104.8,0.12526,0.00027,4.63611]
[1778462443849,33.75,81618.41,104.8,0.12492,0.00027,4.62711]
[1778462444068,33.75,81620.03,104.8,0.12534,0.00027,4.63805]
[1778462445582,33.75,81620.03,104.8,0.12534,0.00027,4.63805]
[1778462445659,33.74,81630.4,104.8,0.12816,0.00028,4.71105]
[1778462446413,33.74,81634.67,104.8,0.12934,0.00028,4.7414]
[1778462450677,33.74,81632.79,104.8,0.12877,0.00028,4.72668]
[1778462451770,33.73,81638.9,104.8,0.13044,0.00028,4.76949]
[1778462456805,33.72,81641.65,104.8,0.13113,0.00028,4.78707]
[1778462460682,33.71,81640.37,104.8,0.13072,0.00028,4.77672]
[1778462460690,33.71,81640.37,104.8,0.13072,0.00028,4.77672]
[1778462460695,33.71,81640.37,104.8,0.13072,0.00028,4.77672]
[1778462460833,33.71,81632.67,104.8,0.12856,0.00028,4.72147]
[1778462462229,33.71,81632.67,104.8,0.12856,0.00028,4.72147]
[1778462462308,33.71,81632.67,104.8,0.12856,0.00028,4.72147]
[1778462462650,33.71,81625.95,104.8,0.12668,0.00027,4.67285]
[1778462463701,33.71,81624.61,104.8,0.12631,0.00027,4.66334]
[1778462463976,33.71,81624.61,104.8,0.12631,0.00027,4.66334]
[1778462464017,33.7,81618.94,104.8,0.12474,0.00027,4.62261]
[1778462466206,33.7,81619.48,104.8,0.12487,0.00027,4.62594]
[1778462468892,33.69,81625.69,104.8,0.12649,0.00027,4.66792]
[1778462475349,33.68,81625.86,104.8,0.12647,0.00027,4.66746]
[1778462476330,33.67,81631.62,104.8,0.12797,0.00028,4.70619]
[1778462481989,33.65,81627.68,104.8,0.12674,0.00027,4.67458]
[1778462487262,33.64,81625.71,104.8,0.12611,0.00027,4.65837]
[1778462493074,33.62,81625.39,104.8,0.12558,0.00027,4.63881]
[1778462498719,33.6,81624.44,104.8,0.12522,0.00027,4.62947]
[1778462502631,33.59,81624.43,104.8,0.12516,0.00027,4.62788]
[1778462503084,33.59,81624.4,104.8,0.12513,0.00027,4.62716]
[1778462504511,33.59,81624.32,104.8,0.12509,0.00027,4.62608]
[1778462504825,33.58,81623.99,104.8,0.12496,0.00027,4.62273]
[1778462505048,33.58,81623.99,104.8,0.12496,0.00027,4.62273]
[1778462505118,33.58,81623.99,104.8,0.12496,0.00027,4.62273]
[1778462505158,33.58,81609.47,104.8,0.12104,0.00027,4.51983]
[1778462510616,33.57,81611.44,104.8,0.12151,0.00027,4.53229]
[1778462510716,33.57,81616.13,104.8,0.12274,0.00027,4.5647]
[1778462515228,33.56,81607.45,104.8,0.12036,0.00027,4.5017]
[1778462516814,33.56,81610.92,104.8,0.12127,0.00027,4.5259]
[1778462516815,33.56,81610.92,104.8,0.12127,0.00027,4.5259]
[1778462522277,33.55,81609.06,104.8,0.12069,0.00027,4.5105]
[1778462527747,33.54,81609.39,104.8,0.12071,0.00027,4.51113]
[1778462533355,33.53,81613.5,104.8,0.12174,0.00027,4.53821]
[1778462533752,33.53,81613.5,104.8,0.12174,0.00027,4.53821]
[1778462539397,33.52,81615.0,104.8,0.12205,0.00027,4.54657]
[1778462543425,33.51,81619.78,104.8,0.12328,0.00027,4.57892]
[1778462543760,33.51,81619.78,104.8,0.12328,0.00027,4.57892]
[1778462545439,33.5,81631.23,104.8,0.12638,0.00028,4.65962]
[1778462546902,33.5,81632.34,104.8,0.12667,0.00028,4.66712]
[1778462552488,33.48,81634.39,104.8,0.12681,0.00028,4.66493]
[1778462557775,33.47,81634.51,104.8,0.12674,0.00028,4.66311]
[1778462560808,33.46,81638.45,104.8,0.12774,0.00028,4.68909]
[1778462567810,33.44,81639.93,104.8,0.12802,0.00028,4.69623]
[1778462568600,33.43,81634.97,104.8,0.1266,0.00028,4.65955]
[1778462569607,33.43,81639.19,104.8,0.12775,0.00028,4.68925]
[1778462572628,33.42,81643.29,104.8,0.12882,0.00028,4.7169]
[1778462577663,33.4,81643.99,104.8,0.1289,0.00028,4.71893]
[1778462579927,33.4,81643.98,104.8,0.12885,0.00028,4.71766]
[1778462579956,33.4,81643.98,104.8,0.12885,0.00028,4.71766]
[1778462580088,33.4,81643.98,104.8,0.12885,0.00028,4.71766]
[1778462580629,33.4,81643.98,104.8,0.12885,0.00028,4.71766]
[1778462580685,33.39,81655.46,104.8,0.13208,0.00029,4.79969]
[1778462581692,33.39,81662.24,104.8,0.13401,0.00029,4.84823]
[1778462582522,33.39,81662.24,104.8,0.13401,0.00029,4.84823]
[1778462584712,33.38,81667.95,104.8,0.1356,0.00029,4.8881]
[1778462585574,33.38,81667.95,104.8,0.1356,0.00029,4.8881]
[1778462585650,33.38,81667.95,104.8,0.1356,0.00029,4.8881]
[1778462585720,33.38,81678.91,104.8,0.13879,0.0003,4.96704]
[1778462586804,33.38,81682.74,104.8,0.1399,0.0003,4.99424]
[1778462586819,33.38,81682.74,104.8,0.1399,0.0003,4.99424]
[1778462589112,33.37,81684.39,104.8,0.14034,0.0003,5.00494]
[1778462589913,33.36,81684.98,104.8,0.14049,0.0003,5.00858]
[1778462591764,33.36,81689.44,104.8,0.14177,0.0003,5.03972]
[1778462592050,33.36,81689.44,104.8,0.14177,0.0003,5.03972]
[1778462592387,33.36,81689.44,104.8,0.14177,0.0003,5.03972]
[1778462597806,33.33,81683.09,104.8,0.1397,0.0003,4.98928]
[1778462602429,33.32,81682.35,104.8,0.1394,0.0003,4.98202]
[1778462603853,33.31,81673.41,104.8,0.13669,0.00029,4.91519]
[1778462604859,33.31,81667.92,104.8,0.13506,0.00029,4.87482]
[1778462606753,33.31,81667.92,104.8,0.13506,0.00029,4.87482]
[1778462606774,33.3,81670.69,104.8,0.13583,0.00029,4.89393]
[1778462611041,33.29,81669.03,104.8,0.13522,0.00029,4.87877]
[1778462611138,33.29,81668.86,104.8,0.13487,0.00029,4.86386]
[1778462612327,33.29,81668.86,104.8,0.13487,0.00029,4.86386]
[1778462612336,33.29,81668.86,104.8,0.13487,0.00029,4.86386]
[1778462612410,33.28,81677.2,104.8,0.13729,0.00029,4.92395]
[1778462614921,33.28,81677.35,104.8,0.13729,0.00029,4.92397]
[1778462614941,33.27,81677.14,104.8,0.13721,0.00029,4.92191]
[1778462615873,33.27,81677.14,104.8,0.13721,0.00029,4.92191]
[1778462616081,33.27,81676.59,104.8,0.13701,0.00029,4.91708]
[1778462617587,33.27,81676.59,104.8,0.13701,0.00029,4.91708]
[1778462617659,33.26,81675.94,104.8,0.13678,0.00029,4.91131]
[1778462618269,33.26,81675.94,104.8,0.13678,0.00029,4.91131]
[1778462623533,33.25,81678.48,104.8,0.13739,0.00029,4.92649]
[1778462623545,33.25,81678.48,104.8,0.13739,0.00029,4.92649]
[1778462623813,33.24,81680.87,104.8,0.13803,0.0003,4.94221]
[1778462624007,33.24,81688.21,104.8,0.14021,0.0003,4.99573]
[1778462625082,33.24,81688.21,104.8,0.14021,0.0003,4.99573]
[1778462625182,33.23,81692.32,104.8,0.14142,0.0003,5.02511]
[1778462626633,33.23,81692.32,104.8,0.14142,0.0003,5.02511]
[1778462626640,33.23,81692.32,104.8,0.14142,0.0003,5.02511]
[1778462626642,33.23,81692.32,104.8,0.14142,0.0003,5.02511]
[1778462627058,33.23,81691.45,104.8,0.1411,0.0003,5.01745]
[1778462627336,33.23,81699.92,104.8,0.14366,0.0003,5.07937]
[1778462627925,33.23,81699.92,104.8,0.14366,0.0003,5.07937]
[1778462628725,33.23,81699.92,104.8,0.14366,0.0003,5.07937]
[1778462628807,33.23,81699.92,104.8,0.14366,0.0003,5.07937]
[1778462629440,33.22,81698.43,104.8,0.14315,0.0003,5.06704]
[1778462630014,33.22,81698.72,104.8,0.14323,0.0003,5.06916]
[1778462630362,33.22,81698.72,104.8,0.14323,0.0003,5.06916]
[1778462630403,33.22,81698.72,104.8,0.14323,0.0003,5.06916]
[1778462630507,33.22,81698.72,104.8,0.14323,0.0003,5.06916]
[1778462630584,33.22,81698.72,104.8,0.14323,0.0003,5.06916]
[1778462630606,33.22,81698.72,104.8,0.14323,0.0003,5.06916]
[1778462630661,33.22,81698.72,104.8,0.14323,0.0003,5.06916]
[1778462630841,33.21,81706.67,104.8,0.14563,0.00031,5.12666]
[1778462631849,33.17,81726.29,104.8,0.15143,0.00032,5.26362]
[1778462632721,33.13,81731.11,104.8,0.15267,0.00032,5.29254]
[1778462638154,32.99,81730.76,104.8,0.15148,0.00032,5.265]
[1778462639724,32.95,81731.12,104.8,0.15134,0.00032,5.2617]
[1778462639740,32.94,81728.87,104.8,0.15057,0.00032,5.24388]
[1778462640709,32.94,81728.87,104.8,0.15057,0.00032,5.24388]
[1778462640713,32.94,81728.87,104.8,0.15057,0.00032,5.24388]
[1778462640716,32.94,81728.87,104.8,0.15057,0.00032,5.24388]
[1778462640718,32.94,81728.87,104.8,0.15057,0.00032,5.24388]
[1778462641815,32.93,81721.01,104.8,0.14803,0.00031,5.18404]
[1778462644581,32.93,81717.05,104.8,0.14673,0.00031,5.15317]
[1778462647453,32.91,81706.41,104.8,0.14334,0.00031,5.07221]
[1778462648042,32.91,81706.41,104.8,0.14334,0.00031,5.07221]
[1778462648043,32.91,81706.41,104.8,0.14334,0.00031,5.07221]
[1778462648176,32.91,81702.64,104.8,0.14216,0.0003,5.04369]
[1778462648887,32.91,81702.64,104.8,0.14216,0.0003,5.04369]
[1778462649183,32.9,81698.13,104.8,0.14076,0.0003,5.00976]
[1778462652034,32.9,81697.21,104.8,0.14044,0.0003,5.00176]
[1778462657440,32.88,81697.24,104.8,0.14032,0.0003,4.99897]
[1778462657512,32.88,81705.2,104.8,0.14272,0.00031,5.05714]
[1778462658882,32.87,81709.65,104.8,0.14405,0.00031,5.08937]
[1778462659956,32.87,81712.76,104.8,0.14498,0.00031,5.11167]
[1778462659958,32.87,81712.76,104.8,0.14498,0.00031,5.11167]
[1778462661225,32.87,81710.81,104.8,0.14435,0.00031,5.09651]
[1778462662887,32.86,81715.11,104.8,0.14562,0.00031,5.12689]
[1778462663771,32.86,81715.11,104.8,0.14562,0.00031,5.12689]
[1778462663773,32.85,81719.76,104.8,0.147,0.00031,5.15979]
[1778462664742,32.85,81719.76,104.8,0.147,0.00031,5.15979]
[1778462664776,32.85,81719.79,104.8,0.14699,0.00031,5.15955]
[1778462669323,32.83,81716.12,104.8,0.14571,0.00031,5.12918]
[1778462674360,32.81,81714.41,104.8,0.14472,0.00031,5.09907]
[1778462678902,32.79,81710.0,104.8,0.14321,0.00031,5.0628]
[1778462678903,32.79,81710.0,104.8,0.14321,0.00031,5.0628]
[1778462681409,32.78,81703.19,104.8,0.14107,0.0003,5.01105]
[1778462683775,32.78,81701.77,104.8,0.14061,0.0003,4.99992]
[1778462683776,32.78,81701.77,104.8,0.14061,0.0003,4.99992]
[1778462689472,32.75,81701.31,104.8,0.14029,0.0003,4.99222]
[1778462694345,32.74,81701.62,104.8,0.14031,0.0003,4.99275]
[1778462699541,32.72,81703.34,104.8,0.14067,0.0003,5.00145]
[1778462701440,32.72,81703.34,104.8,0.14067,0.0003,5.00145]
[1778462701555,32.71,81709.42,104.8,0.14248,0.00031,5.0454]
[1778462703743,32.7,81715.41,104.8,0.14425,0.00031,5.08805]
[1778462703928,32.7,81715.41,104.8,0.14425,0.00031,5.08805]
[1778462703970,32.7,81715.41,104.8,0.14425,0.00031,5.08805]
[1778462704578,32.7,81719.18,104.8,0.14542,0.00031,5.11608]
[1778462705584,32.7,81712.91,104.8,0.14346,0.00031,5.0691]
[1778462707580,32.7,81710.41,104.8,0.14266,0.00031,5.0498]
[1778462707600,32.7,81708.78,104.8,0.14216,0.00031,5.03769]
[1778462712634,32.68,81707.34,104.8,0.14161,0.00031,5.02425]
[1778462717669,32.66,81705.94,104.8,0.14105,0.00031,5.01072]
[1778462718113,32.66,81705.94,104.8,0.14105,0.00031,5.01072]
[1778462718440,32.66,81705.94,104.8,0.14105,0.00031,5.01072]
[1778462718676,32.66,81690.58,104.8,0.13638,0.0003,4.89621]
[1778462719305,32.66,81690.58,104.8,0.13638,0.0003,4.89621]
[1778462719506,32.66,81690.58,104.8,0.13638,0.0003,4.89621]
[1778462719507,32.66,81690.58,104.8,0.13638,0.0003,4.89621]
[1778462719709,32.66,81690.58,104.8,0.13638,0.0003,4.89621]
[1778462719808,32.65,81685.18,104.8,0.13473,0.0003,4.85519]
[1778462725104,32.64,81683.78,104.8,0.13423,0.0003,4.84283]
[1778462726732,32.64,81687.73,104.8,0.13537,0.0003,4.87126]
[1778462728874,32.64,81687.85,104.8,0.13539,0.0003,4.87171]
[1778462733765,32.62,81692.27,104.8,0.13631,0.0003,4.88845]
[1778462738822,32.61,81694.07,104.8,0.13674,0.0003,4.89906]
[1778462739953,32.61,81694.07,104.8,0.13674,0.0003,4.89906]
[1778462740631,32.61,81696.4,104.8,0.13742,0.0003,4.91588]
[1778462741015,32.6,81695.39,104.8,0.1371,0.0003,4.90791]
[1778462741023,32.6,81695.39,104.8,0.1371,0.0003,4.90791]
[1778462741034,32.6,81695.39,104.8,0.1371,0.0003,4.90791]
[1778462741843,32.6,81688.45,104.8,0.135,0.0003,4.85599]
[1778462742850,32.6,81692.63,104.8,0.13623,0.0003,4.88656]
[1778462744343,32.6,81694.07,104.8,0.13665,0.0003,4.8968]
[1778462749346,32.58,81695.67,104.8,0.13703,0.0003,4.90636]
[1778462749906,32.58,81701.44,104.8,0.13876,0.0003,4.94877]
[1778462754942,32.57,81703.94,104.8,0.13941,0.0003,4.9647]
[1778462756440,32.56,81702.5,104.8,0.13895,0.0003,4.95346]
[1778462756956,32.56,81690.46,104.8,0.1353,0.0003,4.86351]
[1778462761991,32.55,81686.56,104.8,0.13406,0.0003,4.83267]
[1778462767026,32.54,81684.64,104.8,0.13342,0.0003,4.81672]
[1778462772061,32.53,81692.56,104.8,0.13571,0.0003,4.87379]
[1778462773091,32.53,81692.56,104.8,0.13571,0.0003,4.87379]
[1778462773379,32.53,81692.56,104.8,0.13571,0.0003,4.87379]
[1778462773440,32.53,81692.56,104.8,0.13571,0.0003,4.87379]
[1778462773810,32.53,81697.16,104.8,0.13706,0.0003,4.9071]
[1778462774075,32.53,81709.61,104.8,0.14085,0.00031,4.99982]
[1778462779081,32.51,81711.06,104.8,0.14117,0.00031,5.00771]
[1778462779323,32.51,81711.06,104.8,0.14117,0.00031,5.00771]
[1778462780065,32.51,81710.78,104.8,0.14109,0.00031,5.00562]
[1778462780445,32.51,81710.78,104.8,0.14109,0.00031,5.00562]
[1778462780462,32.51,81704.95,104.8,0.13928,0.0003,4.96156]
[1778462781298,32.51,81704.95,104.8,0.13928,0.0003,4.96156]
[1778462781335,32.5,81700.85,104.8,0.13801,0.0003,4.93049]
[1778462783138,32.5,81704.96,104.8,0.13922,0.0003,4.96015]
[1778462784583,32.5,81704.96,104.8,0.13922,0.0003,4.96015]
[1778462790187,32.48,81707.72,104.8,0.1399,0.00031,4.97692]
[1778462795222,32.46,81707.39,104.8,0.13938,0.00031,4.95798]
[1778462798788,32.46,81704.91,104.8,0.13858,0.0003,4.9384]
[1778462799250,32.45,81699.1,104.8,0.13678,0.0003,4.89406]
[1778462801440,32.45,81698.04,104.8,0.13644,0.0003,4.88571]
[1778462803280,32.44,81681.03,104.8,0.13132,0.00029,4.758]
[1778462806012,32.44,81678.84,104.8,0.13067,0.00029,4.7415]
[1778462806500,32.44,81678.77,104.8,0.13064,0.00029,4.74073]
[1778462806601,32.44,81677.99,104.8,0.1304,0.00029,4.7347]
[1778462812343,32.42,81677.08,104.8,0.13,0.00029,4.7247]
[1778462814940,32.42,81676.35,104.8,0.12977,0.00029,4.71877]
[1778462815364,32.41,81676.47,104.8,0.12976,0.00029,4.71861]
[1778462820737,32.41,81677.22,104.8,0.12995,0.00029,4.72351]
[1778462823261,32.4,81677.97,104.8,0.13014,0.00029,4.72819]
[1778462823420,32.4,81676.69,104.8,0.12975,0.00029,4.71847]
[1778462824052,32.4,81676.69,104.8,0.12975,0.00029,4.71847]
[1778462824054,32.4,81676.69,104.8,0.12975,0.00029,4.71847]
[1778462824427,32.4,81668.48,104.8,0.12735,0.00029,4.6572]
[1778462830469,32.39,81666.25,104.8,0.12661,0.00029,4.63817]
[1778462833250,32.38,81666.72,104.8,0.12671,0.00029,4.64079]
[1778462833490,32.38,81659.71,104.8,0.12469,0.00028,4.58867]
[1778462836876,32.37,81650.01,104.8,0.12191,0.00028,4.5161]
[1778462837519,32.37,81638.02,104.8,0.11858,0.00027,4.42836]
[1778462838254,32.37,81638.02,104.8,0.11858,0.00027,4.42836]
[1778462840268,32.37,81633.8,104.8,0.11742,0.00027,4.39736]
[1778462840544,32.37,81638.15,104.8,0.11861,0.00027,4.42899]
[1778462842870,32.37,81640.04,104.8,0.11912,0.00028,4.44252]
[1778462846810,32.37,81635.28,104.8,0.1178,0.00027,4.40745]
[1778462846988,32.37,81635.28,104.8,0.1178,0.00027,4.40745]
[1778462848600,32.37,81641.7,104.8,0.11955,0.00028,4.45397]
[1778462853635,32.36,81641.31,104.8,0.11911,0.00028,4.43674]
[1778462855546,32.36,81640.49,104.8,0.11888,0.00028,4.43061]
[1778462855586,32.36,81640.49,104.8,0.11888,0.00028,4.43061]
[1778462855649,32.36,81640.39,104.8,0.11885,0.00028,4.42974]
[1778462856990,32.36,81640.39,104.8,0.11885,0.00028,4.42974]
[1778462857912,32.36,81640.39,104.8,0.11885,0.00028,4.42974]
[1778462859396,32.35,81640.38,104.8,0.11878,0.00028,4.42787]
[1778462859678,32.35,81641.44,104.8,0.11907,0.00028,4.43561]
[1778462864807,32.35,81640.69,104.8,0.11884,0.00028,4.42959]
[1778462866050,32.35,81640.83,104.8,0.11887,0.00028,4.43035]
[1778462869409,32.34,81641.76,104.8,0.11911,0.00028,4.43674]
[1778462870054,32.34,81637.8,104.8,0.11801,0.00027,4.40754]
[1778462870261,32.34,81637.8,104.8,0.11801,0.00027,4.40754]
[1778462870299,32.34,81637.8,104.8,0.11801,0.00027,4.40754]
[1778462871020,32.34,81637.8,104.8,0.11801,0.00027,4.40754]
[1778462871045,32.34,81631.02,104.8,0.11614,0.00027,4.35762]
[1778462871411,32.34,81631.02,104.8,0.11614,0.00027,4.35762]
[1778462871605,32.34,81631.02,104.8,0.11614,0.00027,4.35762]
[1778462871761,32.34,81627.58,104.8,0.11521,0.00027,4.33262]
[1778462872183,32.34,81627.58,104.8,0.11521,0.00027,4.33262]
[1778462874782,32.34,81621.12,104.8,0.11348,0.00027,4.28577]
[1778462875467,32.34,81621.12,104.8,0.11348,0.00027,4.28577]
[1778462875699,32.34,81621.12,104.8,0.11348,0.00027,4.28577]
[1778462875911,32.34,81615.27,104.8,0.11191,0.00026,4.24317]
[1778462877152,32.34,81611.63,104.8,0.11095,0.00026,4.21694]
[1778462877803,32.34,81614.93,104.8,0.11181,0.00026,4.24041]
[1778462882838,32.34,81614.16,104.8,0.11163,0.00026,4.23554]
[1778462884773,32.34,81613.55,104.8,0.11148,0.00026,4.23127]
[1778462884852,32.34,81613.92,104.8,0.11158,0.00026,4.23408]
[1778462889107,32.34,81615.09,104.8,0.11186,0.00026,4.2418]
[1778462890894,32.33,81602.64,104.8,0.10858,0.00026,4.15152]
[1778462895929,32.33,81606.9,104.8,0.10966,0.00026,4.18123]
[1778462897130,32.33,81606.9,104.8,0.10966,0.00026,4.18123]
[1778462897616,32.33,81606.13,104.8,0.10945,0.00026,4.1755]
[1778462898044,32.33,81599.59,104.8,0.10775,0.00026,4.12847]
[1778462899739,32.33,81602.02,104.8,0.10837,0.00026,4.14572]
[1778462899744,32.33,81602.02,104.8,0.10837,0.00026,4.14572]
[1778462899962,32.33,81607.78,104.8,0.10986,0.00026,4.18687]
[1778462900969,32.33,81612.58,104.8,0.11111,0.00026,4.22119]
[1778462901203,32.33,81612.58,104.8,0.11111,0.00026,4.22119]
[1778462901493,32.33,81612.58,104.8,0.11111,0.00026,4.22119]
[1778462901976,32.33,81612.88,104.8,0.11119,0.00026,4.22353]
[1778462903639,32.33,81615.5,104.8,0.11189,0.00026,4.24259]
[1778462903990,32.33,81615.27,104.8,0.11182,0.00026,4.24064]
[1778462907307,32.32,81615.19,104.8,0.11177,0.00026,4.23923]
[1778462908018,32.32,81622.41,104.8,0.11369,0.00027,4.29158]
[1778462908475,32.32,81622.41,104.8,0.11369,0.00027,4.29158]
[1778462909025,32.32,81623.48,104.8,0.11396,0.00027,4.29898]
[1778462910598,32.32,81625.22,104.8,0.11442,0.00027,4.31123]
[1778462910810,32.32,81625.22,104.8,0.11442,0.00027,4.31123]
[1778462910811,32.32,81625.22,104.8,0.11442,0.00027,4.31123]
[1778462910859,32.32,81625.22,104.8,0.11442,0.00027,4.31123]
[1778462910889,32.32,81625.22,104.8,0.11442,0.00027,4.31123]
[1778462911125,32.32,81634.03,104.8,0.11648,0.00027,4.36134]
[1778462911879,32.32,81634.03,104.8,0.11648,0.00027,4.36134]
[1778462912046,32.31,81639.08,104.8,0.11785,0.00027,4.39772]
[1778462912637,32.31,81639.08,104.8,0.11785,0.00027,4.39772]
[1778462913965,32.31,81641.29,104.8,0.11844,0.00028,4.41337]
[1778462914060,32.31,81642.42,104.8,0.11873,0.00028,4.42111]
[1778462920035,32.31,81642.84,104.8,0.11883,0.00028,4.42374]
[1778462920103,32.31,81642.84,104.8,0.11883,0.00028,4.42374]
[1778462920322,32.31,81645.55,104.8,0.11957,0.00028,4.44335]
[1778462921113,32.3,81650.08,104.8,0.12083,0.00028,4.47642]
[1778462926149,32.3,81650.04,104.8,0.12077,0.00028,4.47511]
[1778462929170,32.3,81646.33,104.8,0.11972,0.00028,4.44733]
[1778462932757,32.3,81646.4,104.8,0.11973,0.00028,4.44757]
[1778462933223,32.29,81647.62,104.8,0.12006,0.00028,4.45636]
[1778462937227,32.29,81643.91,104.8,0.119,0.00028,4.42837]
[1778462939428,32.29,81643.68,104.8,0.11893,0.00028,4.42656]
[1778462939519,32.29,81643.21,104.8,0.1188,0.00028,4.423]
[1778462941660,32.28,81638.69,104.8,0.11752,0.00027,4.38891]
[1778462942333,32.28,81638.69,104.8,0.11752,0.00027,4.38891]
[1778462942910,32.28,81638.41,104.8,0.11742,0.00027,4.38637]
[1778462943269,32.28,81636.47,104.8,0.11689,0.00027,4.37214]
[1778462945589,32.28,81636.47,104.8,0.11689,0.00027,4.37214]
[1778462945995,32.28,81636.47,104.8,0.11689,0.00027,4.37214]
[1778462946344,32.27,81635.99,104.8,0.1167,0.00027,4.36723]
[1778462946348,32.27,81640.55,104.8,0.11795,0.00027,4.40054]
[1778462947712,32.27,81640.55,104.8,0.11795,0.00027,4.40054]
[1778462947811,32.27,81641.3,104.8,0.11814,0.00028,4.40551]
[1778462952944,32.27,81641.48,104.8,0.11817,0.00028,4.40633]
[1778462952954,32.27,81641.48,104.8,0.11817,0.00028,4.40633]
[1778462952957,32.27,81639.51,104.8,0.11763,0.00027,4.39192]
[1778462954116,32.27,81639.51,104.8,0.11763,0.00027,4.39192]
[1778462954168,32.27,81639.51,104.8,0.11763,0.00027,4.39192]
[1778462954160,32.27,81632.49,104.8,0.11569,0.00027,4.34019]
[1778462955174,32.27,81632.49,104.8,0.11569,0.00027,4.34019]
[1778462954346,32.27,81631.22,104.8,0.11535,0.00027,4.33094]
[1778462955509,32.27,81631.22,104.8,0.11535,0.00027,4.33094]
[1778462956170,32.27,81631.22,104.8,0.11535,0.00027,4.33094]
[1778462955594,32.27,81630.5,104.8,0.11515,0.00027,4.32571]
[1778462957367,32.26,81626.83,104.8,0.11413,0.00027,4.29822]
[1778462962402,32.25,81627.46,104.8,0.11423,0.00027,4.30095]
[1778462967437,32.24,81628.91,104.8,0.11456,0.00027,4.30965]
[1778462968689,32.24,81628.91,104.8,0.11456,0.00027,4.30965]
[1778462968772,32.24,81628.7,104.8,0.11449,0.00027,4.30775]
[1778462969617,32.24,81628.7,104.8,0.11449,0.00027,4.30775]
[1778462969793,32.24,81639.06,104.8,0.1173,0.00027,4.38334]
[1778462971742,32.24,81640.98,104.8,0.11783,0.00028,4.39733]
[1778462971824,32.24,81641.24,104.8,0.1176,0.00028,4.38556]
[1778462972722,32.24,81641.24,104.8,0.1176,0.00028,4.38556]
[1778462974785,32.24,81641.52,104.8,0.11764,0.00028,4.38663]
[1778462976648,32.23,81640.87,104.8,0.11742,0.00027,4.3809]
[1778462981839,32.22,81635.52,104.8,0.11587,0.00027,4.33959]
[1778462982187,32.21,81635.67,104.8,0.11588,0.00027,4.33984]
[1778462983376,32.21,81635.37,104.8,0.1158,0.00027,4.33765]
[1778462984027,32.21,81635.37,104.8,0.1158,0.00027,4.33765]
[1778462984150,32.21,81635.37,104.8,0.1158,0.00027,4.33765]
[1778462984151,32.21,81635.37,104.8,0.1158,0.00027,4.33765]
[1778462984153,32.21,81635.37,104.8,0.1158,0.00027,4.33765]
[1778462984194,32.21,81635.37,104.8,0.1158,0.00027,4.33765]
[1778462984195,32.21,81635.37,104.8,0.1158,0.00027,4.33765]
[1778462984864,32.21,81629.02,104.8,0.11407,0.00027,4.291]
[1778462986152,32.21,81629.02,104.8,0.11407,0.00027,4.291]
[1778462986761,32.21,81626.97,104.8,0.11349,0.00027,4.27541]
[1778462994631,32.2,81627.62,104.8,0.11358,0.00027,4.27792]
[1778462994632,32.2,81627.62,104.8,0.11358,0.00027,4.27792]
[1778462994885,32.2,81619.9,104.8,0.11151,0.00027,4.22159]
[1778463000669,32.19,81614.87,104.8,0.11013,0.00026,4.18382]
[1778463001979,32.19,81614.87,104.8,0.11013,0.00026,4.18382]
[1778463001981,32.19,81614.87,104.8,0.11013,0.00026,4.18382]
[1778463002663,32.19,81612.58,104.8,0.10951,0.00026,4.16693]
[1778463002685,32.19,81600.82,104.8,0.10646,0.00026,4.08245]
[1778463003456,32.19,81600.82,104.8,0.10646,0.00026,4.08245]
[1778463006445,32.19,81600.31,104.8,0.10633,0.00026,4.07864]
[1778463006860,32.19,81600.31,104.8,0.10633,0.00026,4.07864]
[1778463006880,32.19,81592.33,104.8,0.10429,0.00025,4.02164]
[1778463008095,32.19,81592.33,104.8,0.10429,0.00025,4.02164]
[1778463008152,32.18,81591.31,104.8,0.10401,0.00025,4.01374]
[1778463008293,32.18,81591.31,104.8,0.10401,0.00025,4.01374]
[1778463008728,32.18,81586.95,104.8,0.10291,0.00025,3.98276]
[1778463009423,32.18,81586.95,104.8,0.10291,0.00025,3.98276]
[1778463009843,32.18,81592.94,104.8,0.10441,0.00025,4.02507]
[1778463010742,32.18,81598.0,104.8,0.10569,0.00026,4.06083]
[1778463012760,32.18,81593.0,104.8,0.10439,0.00025,4.02442]
[1778463016789,32.17,81597.3,104.8,0.10543,0.00026,4.05374]
[1778463021824,32.16,81596.64,104.8,0.1052,0.00025,4.04724]
[1778463022832,32.16,81588.29,104.8,0.10308,0.00025,3.98742]
[1778463024847,32.16,81585.56,104.8,0.10238,0.00025,3.96778]
[1778463025852,32.15,81577.7,104.8,0.10042,0.00025,3.91172]
[1778463026270,32.15,81577.7,104.8,0.10042,0.00025,3.91172]
[1778463027061,32.15,81577.7,104.8,0.10042,0.00025,3.91172]
[1778463027063,32.15,81577.7,104.8,0.10042,0.00025,3.91172]
[1778463027458,32.15,81575.45,104.8,0.09985,0.00025,3.89555]
[1778463030887,32.15,81570.55,104.8,0.09864,0.00024,3.8607]
[1778463031764,32.15,81570.55,104.8,0.09864,0.00024,3.8607]
[1778463031921,32.15,81570.55,104.8,0.09864,0.00024,3.8607]
[1778463032024,32.15,81561.9,104.8,0.09626,0.00024,3.78689]
[1778463034256,32.15,81556.79,104.8,0.09504,0.00024,3.7513]
[1778463034915,32.15,81549.95,104.8,0.09343,0.00023,3.70398]
[1778463038282,32.15,81541.64,104.8,0.09151,0.00023,3.64714]
[1778463040169,32.15,81543.14,104.8,0.09186,0.00023,3.65759]
[1778463040170,32.15,81543.14,104.8,0.09186,0.00023,3.65759]
[1778463040254,32.15,81538.77,104.8,0.09087,0.00023,3.62806]
[1778463046144,32.16,81535.33,104.8,0.09012,0.00023,3.60563]
[1778463048009,32.16,81541.14,104.8,0.09148,0.00023,3.64612]
[1778463048293,32.16,81541.14,104.8,0.09148,0.00023,3.64612]
[1778463054049,32.17,81537.57,104.8,0.09071,0.00023,3.62313]
[1778463055056,32.17,81533.26,104.8,0.08973,0.00023,3.59398]
[1778463060302,32.18,81535.19,104.8,0.09022,0.00023,3.60871]
[1778463061105,32.18,81535.19,104.8,0.09022,0.00023,3.60871]
[1778463061124,32.18,81530.1,104.8,0.08907,0.00023,3.57409]
[1778463061774,32.18,81530.1,104.8,0.08907,0.00023,3.57409]
[1778463061839,32.18,81530.1,104.8,0.08907,0.00023,3.57409]
[1778463062106,32.18,81511.54,104.8,0.08495,0.00022,3.44915]
[1778463062954,32.18,81511.54,104.8,0.08495,0.00022,3.44915]
[1778463063187,32.18,81501.99,104.8,0.08289,0.00021,3.3856]
[1778463063397,32.18,81501.99,104.8,0.08289,0.00021,3.3856]
[1778463063678,32.18,81501.99,104.8,0.08289,0.00021,3.3856]
[1778463064724,32.18,81503.16,104.8,0.08314,0.00021,3.39338]
[1778463066309,32.18,81495.27,104.8,0.08146,0.00021,3.34135]
[1778463066311,32.18,81495.27,104.8,0.08146,0.00021,3.34135]
[1778463066807,32.18,81495.27,104.8,0.08146,0.00021,3.34135]
[1778463067173,32.18,81495.27,104.8,0.08146,0.00021,3.34135]
[1778463067252,32.18,81490.46,104.8,0.08045,0.00021,3.30989]
[1778463068297,32.18,81490.46,104.8,0.08045,0.00021,3.30989]
[1778463068151,32.18,81499.35,104.8,0.08233,0.00021,3.36833]
[1778463071256,32.18,81498.68,104.8,0.08219,0.00021,3.36417]
[1778463073186,32.18,81490.14,104.8,0.0804,0.00021,3.30827]
[1778463075200,32.18,81486.23,104.8,0.0796,0.00021,3.28306]
[1778463075767,32.18,81486.23,104.8,0.0796,0.00021,3.28306]
[1778463076412,32.18,81485.79,104.8,0.07951,0.00021,3.28038]
[1778463080957,32.19,81485.69,104.8,0.07952,0.00021,3.28052]
[1778463081242,32.19,81503.05,104.8,0.08318,0.00021,3.39478]
[1778463081849,32.19,81503.05,104.8,0.08318,0.00021,3.39478]
[1778463081933,32.19,81503.05,104.8,0.08318,0.00021,3.39478]
[1778463082249,32.19,81511.94,104.8,0.08511,0.00022,3.45394]
[1778463083977,32.19,81514.54,104.8,0.08567,0.00022,3.47126]
[1778463089298,32.19,81518.82,104.8,0.0866,0.00022,3.49939]
[1778463089448,32.19,81518.82,104.8,0.0866,0.00022,3.49939]
[1778463092133,32.18,81518.37,104.8,0.08621,0.00022,3.48321]
[1778463095840,32.18,81517.64,104.8,0.08604,0.00022,3.478]
[1778463095841,32.18,81517.64,104.8,0.08604,0.00022,3.478]
[1778463096228,32.18,81517.64,104.8,0.08604,0.00022,3.478]
[1778463097245,32.18,81524.65,104.8,0.08758,0.00022,3.52477]
[1778463098464,32.18,81527.89,104.8,0.08831,0.00022,3.54666]
[1778463099203,32.18,81527.89,104.8,0.08831,0.00022,3.54666]
[1778463099948,32.18,81531.21,104.8,0.08906,0.00023,3.56926]
[1778463100451,32.18,81531.05,104.8,0.08902,0.00023,3.56818]
[1778463100547,32.18,81533.76,104.8,0.08963,0.00023,3.58635]
[1778463102003,32.18,81533.76,104.8,0.08963,0.00023,3.58635]
[1778463102005,32.18,81533.76,104.8,0.08963,0.00023,3.58635]
[1778463102006,32.18,81533.76,104.8,0.08963,0.00023,3.58635]
[1778463102023,32.18,81542.63,104.8,0.09167,0.00023,3.64718]
[1778463105411,32.19,81547.39,104.8,0.0928,0.00023,3.68052]
[1778463110452,32.19,81548.87,104.8,0.09316,0.00023,3.69134]
[1778463112785,32.19,81544.51,104.8,0.09216,0.00023,3.66163]
[1778463118508,32.19,81544.23,104.8,0.09213,0.00023,3.66072]
[1778463123544,32.2,81545.9,104.8,0.09254,0.00023,3.67297]
[1778463125908,32.2,81545.25,104.8,0.0924,0.00023,3.66865]
[1778463127573,32.2,81539.24,104.8,0.09102,0.00023,3.62797]
[1778463130597,32.21,81545.22,104.8,0.09243,0.00023,3.66956]
[1778463135633,32.21,81542.43,104.8,0.0918,0.00023,3.65115]
[1778463136380,32.21,81542.43,104.8,0.0918,0.00023,3.65115]
[1778463139660,32.21,81536.02,104.8,0.09036,0.00023,3.60811]
[1778463140667,32.21,81539.91,104.8,0.09126,0.00023,3.63489]
[1778463141674,32.21,81545.41,104.8,0.09254,0.00023,3.67277]
[1778463146512,32.22,81545.76,104.8,0.09263,0.00023,3.67545]
[1778463146944,32.22,81554.91,104.8,0.09478,0.00024,3.73893]
[1778463147716,32.22,81559.36,104.8,0.09584,0.00024,3.7698]
[1778463150706,32.22,81557.37,104.8,0.09537,0.00024,3.756]
[1778463152042,32.22,81559.96,104.8,0.09599,0.00024,3.77398]
[1778463152751,32.22,81554.27,104.8,0.09435,0.00024,3.72139]
[1778463155337,32.22,81553.84,104.8,0.09425,0.00024,3.71849]
[1778463155675,32.22,81553.73,104.8,0.09423,0.00024,3.71789]
[1778463155980,32.22,81553.73,104.8,0.09423,0.00024,3.71789]
[1778463155983,32.22,81559.84,104.8,0.09568,0.00024,3.76017]
[1778463156779,32.22,81567.84,104.8,0.0976,0.00024,3.81584]
[1778463160095,32.22,81567.72,104.8,0.09756,0.00024,3.81481]
[1778463160122,32.22,81567.72,104.8,0.09756,0.00024,3.81481]
[1778463165842,32.22,81566.35,104.8,0.09722,0.00024,3.80499]
[1778463170877,32.22,81568.66,104.8,0.09777,0.00024,3.82089]
[1778463175912,32.21,81570.26,104.8,0.09815,0.00024,3.83174]
[1778463179283,32.21,81570.7,104.8,0.09825,0.00024,3.83466]
[1778463184975,32.21,81572.45,104.8,0.09865,0.00024,3.84622]
[1778463185982,32.21,81583.23,104.8,0.1013,0.00025,3.92189]
[1778463186989,32.21,81588.61,104.8,0.10264,0.00025,3.95971]
[1778463189003,32.21,81593.31,104.8,0.1038,0.00025,3.99251]
[1778463190010,32.2,81599.23,104.8,0.10529,0.00026,4.03434]
[1778463191017,32.2,81604.76,104.8,0.1067,0.00026,4.07348]
[1778463193048,32.2,81611.2,104.8,0.10834,0.00026,4.11883]
[1778463195046,32.19,81615.11,104.8,0.10933,0.00026,4.14597]
[1778463197404,32.19,81620.79,104.8,0.11077,0.00027,4.18541]
[1778463198365,32.18,81624.72,104.8,0.11179,0.00027,4.21328]
[1778463200081,32.18,81633.87,104.8,0.11423,0.00027,4.27914]
[1778463200459,32.18,81633.87,104.8,0.11423,0.00027,4.27914]
[1778463200465,32.18,81633.87,104.8,0.11423,0.00027,4.27914]
[1778463200751,32.18,81633.87,104.8,0.11423,0.00027,4.27914]
[1778463201088,32.18,81640.63,104.8,0.11605,0.00027,4.32781]
[1778463201522,32.18,81640.63,104.8,0.11605,0.00027,4.32781]
[1778463201775,32.18,81640.63,104.8,0.11605,0.00027,4.32781]
[1778463203102,32.17,81635.29,104.8,0.11454,0.00027,4.28739]
[1778463208141,32.15,81633.46,104.8,0.11391,0.00027,4.27052]
[1778463209991,32.15,81633.46,104.8,0.11391,0.00027,4.27052]
[1778463211398,32.14,81636.29,104.8,0.1146,0.00027,4.28911]
[1778463211401,32.14,81636.29,104.8,0.1146,0.00027,4.28911]
[1778463211409,32.14,81642.7,104.8,0.11602,0.00027,4.32161]
[1778463211477,32.14,81642.7,104.8,0.11602,0.00027,4.32161]
[1778463211754,32.14,81642.7,104.8,0.11602,0.00027,4.32161]
[1778463212277,32.13,81647.37,104.8,0.11728,0.00028,4.35508]
[1778463212959,32.13,81647.37,104.8,0.11728,0.00028,4.35508]
[1778463213176,32.13,81648.66,104.8,0.11764,0.00028,4.36454]
[1778463213514,32.13,81648.66,104.8,0.11764,0.00028,4.36454]
[1778463214551,32.13,81651.23,104.8,0.11834,0.00028,4.38298]
[1778463214852,32.13,81651.23,104.8,0.11834,0.00028,4.38298]
[1778463215374,32.13,81651.23,104.8,0.11834,0.00028,4.38298]
[1778463215455,32.13,81651.17,104.8,0.11828,0.00028,4.3816]
[1778463215766,32.13,81651.17,104.8,0.11828,0.00028,4.3816]
[1778463221176,32.11,81649.72,104.8,0.11779,0.00028,4.36851]
[1778463222091,32.1,81649.72,104.8,0.1177,0.00028,4.3661]
[1778463222239,32.1,81649.68,104.8,0.11766,0.00028,4.365]
[1778463223056,32.1,81649.68,104.8,0.11766,0.00028,4.365]
[1778463224358,32.1,81649.68,104.8,0.11766,0.00028,4.365]
[1778463225080,32.09,81649.3,104.8,0.11749,0.00028,4.36062]
[1778463225260,32.08,81650.54,104.8,0.1178,0.00028,4.36894]
[1778463227778,32.08,81651.23,104.8,0.11793,0.00028,4.37241]
[1778463228238,32.08,81651.23,104.8,0.11793,0.00028,4.37241]
[1778463228300,32.08,81651.23,104.8,0.11793,0.00028,4.37241]
[1778463228389,32.07,81658.01,104.8,0.11981,0.00028,4.42191]
[1778463230296,32.07,81661.67,104.8,0.12083,0.00028,4.44842]
[1778463232775,32.06,81662.95,104.8,0.12113,0.00028,4.45621]
[1778463233248,32.06,81662.95,104.8,0.12113,0.00028,4.45621]
[1778463233317,32.06,81666.94,104.8,0.12224,0.00029,4.48519]
[1778463234324,32.06,81662.21,104.8,0.12087,0.00028,4.44956]
[1778463235332,32.05,81655.76,104.8,0.11903,0.00028,4.40136]
[1778463239906,32.04,81655.11,104.8,0.11877,0.00028,4.39461]
[1778463240366,32.04,81646.09,104.8,0.11624,0.00028,4.32741]
[1778463240692,32.04,81646.09,104.8,0.11624,0.00028,4.32741]
[1778463240699,32.04,81646.09,104.8,0.11624,0.00028,4.32741]
[1778463241387,32.04,81646.09,104.8,0.11624,0.00028,4.32741]
[1778463243387,32.03,81635.72,104.8,0.11332,0.00027,4.24929]
[1778463245905,32.02,81633.93,104.8,0.11278,0.00027,4.23495]
[1778463245907,32.02,81633.93,104.8,0.11278,0.00027,4.23495]
[1778463245967,32.02,81633.93,104.8,0.11278,0.00027,4.23495]
[1778463245968,32.02,81633.93,104.8,0.11278,0.00027,4.23495]
[1778463246407,32.02,81633.93,104.8,0.11278,0.00027,4.23495]
[1778463246411,32.02,81621.36,104.8,0.1094,0.00026,4.14293]
[1778463246662,32.02,81621.36,104.8,0.1094,0.00026,4.14293]
[1778463251445,32.0,81617.33,104.8,0.10825,0.00026,4.11133]
[1778463253409,32.0,81617.4,104.8,0.10825,0.00026,4.11138]
[1778463253459,32.0,81607.29,104.8,0.1056,0.00026,4.03807]
[1778463254904,32.0,81604.86,104.8,0.10496,0.00026,4.02028]
[1778463256912,31.99,81604.54,104.8,0.10486,0.00026,4.01734]
[1778463259501,31.99,81600.68,104.8,0.10384,0.00025,3.98874]
[1778463264536,31.98,81596.61,104.8,0.10276,0.00025,3.95838]
[1778463265514,31.98,81596.61,104.8,0.10276,0.00025,3.95838]
[1778463270864,31.98,81596.88,104.8,0.10279,0.00025,3.95937]
[1778463272342,31.98,81596.88,104.8,0.10278,0.00025,3.9589]
[1778463272345,31.98,81596.88,104.8,0.10278,0.00025,3.9589]
[1778463272417,31.97,81583.76,104.8,0.09919,0.00025,3.85203]
[1778463273605,31.97,81571.82,104.8,0.09627,0.00024,3.76797]
[1778463279700,31.98,81571.17,104.8,0.09611,0.00024,3.76356]
[1778463280447,31.98,81571.17,104.8,0.09611,0.00024,3.76356]
[1778463280524,31.98,81566.41,104.8,0.09498,0.00024,3.73051]
[1778463280845,31.98,81556.79,104.8,0.09269,0.00024,3.66369]
[1778463286688,31.98,81556.63,104.8,0.09269,0.00024,3.66359]
[1778463292740,31.99,81548.79,104.8,0.09091,0.00023,3.61096]
[1778463296931,31.99,81548.18,104.8,0.09079,0.00023,3.60734]
[1778463298959,32.0,81543.96,104.8,0.08984,0.00023,3.57927]
[1778463304513,32.0,81544.27,104.8,0.08997,0.00023,3.583]
[1778463304546,32.0,81544.27,104.8,0.08997,0.00023,3.583]
[1778463306838,32.01,81550.7,104.8,0.0915,0.00023,3.6283]
[1778463311873,32.02,81557.75,104.8,0.09319,0.00024,3.67817]
[1778463312880,32.02,81547.92,104.8,0.0909,0.00023,3.61056]
[1778463314866,32.02,81545.15,104.8,0.09027,0.00023,3.59183]
[1778463315901,32.02,81539.23,104.8,0.08893,0.00023,3.55197]
[1778463321944,32.03,81537.14,104.8,0.08853,0.00023,3.53992]
[1778463325972,32.04,81532.3,104.8,0.08749,0.00022,3.50856]
[1778463329016,32.04,81534.69,104.8,0.08805,0.00023,3.5256]
[1778463333023,32.05,81529.46,104.8,0.08666,0.00022,3.47911]
[1778463335377,32.06,81535.5,104.8,0.08806,0.00023,3.52126]
[1778463341318,32.07,81537.15,104.8,0.08848,0.00023,3.53394]
[1778463343758,32.07,81530.6,104.8,0.08706,0.00022,3.49112]
[1778463345108,32.08,81521.37,104.8,0.08502,0.00022,3.42945]
[1778463350282,32.09,81518.97,104.8,0.08456,0.00022,3.41553]
[1778463352922,32.09,81518.51,104.8,0.08452,0.00022,3.41408]
[1778463353167,32.1,81517.95,104.8,0.08441,0.00022,3.41089]
[1778463357195,32.1,81514.09,104.8,0.08357,0.00022,3.38515]
[1778463358020,32.1,81514.09,104.8,0.08357,0.00022,3.38515]
[1778463358513,32.1,81514.09,104.8,0.08357,0.00022,3.38515]
[1778463359209,32.1,81503.4,104.8,0.08127,0.00021,3.31445]
[1778463359612,32.1,81503.4,104.8,0.08127,0.00021,3.31445]
[1778463359613,32.1,81503.4,104.8,0.08127,0.00021,3.31445]
[1778463360389,32.1,81499.41,104.8,0.08043,0.00021,3.28836]
[1778463361447,32.1,81488.26,104.8,0.07811,0.00021,3.21575]
[1778463361695,32.1,81488.26,104.8,0.07811,0.00021,3.21575]
[1778463367268,32.11,81486.98,104.8,0.0779,0.00021,3.20914]
[1778463368018,32.11,81486.98,104.8,0.0779,0.00021,3.20914]
[1778463372303,32.11,81479.93,104.8,0.07651,0.0002,3.16517]
[1778463372824,32.11,81479.93,104.8,0.07651,0.0002,3.16517]
[1778463378345,32.13,81478.99,104.8,0.07639,0.0002,3.16139]
[1778463378762,32.13,81478.99,104.8,0.07639,0.0002,3.16139]
[1778463381105,32.13,81482.1,104.8,0.07705,0.0002,3.18219]
[1778463381370,32.13,81491.1,104.8,0.07891,0.00021,3.24085]
[1778463381637,32.13,81491.1,104.8,0.07891,0.00021,3.24085]
[1778463382376,32.13,81498.72,104.8,0.08052,0.00021,3.29098]
[1778463382636,32.13,81498.72,104.8,0.08052,0.00021,3.29098]
[1778463382912,32.13,81498.72,104.8,0.08052,0.00021,3.29098]
[1778463383383,32.13,81497.35,104.8,0.08024,0.00021,3.28227]
[1778463384796,32.14,81497.93,104.8,0.08039,0.00021,3.28683]
[1778463387216,32.15,81499.67,104.8,0.0808,0.00021,3.29977]
[1778463389645,32.16,81506.81,104.8,0.0824,0.00021,3.34897]
[1778463391670,32.17,81504.63,104.8,0.08172,0.00021,3.32378]
[1778463391750,32.17,81504.63,104.8,0.08172,0.00021,3.32378]
[1778463392446,32.17,81499.9,104.8,0.08072,0.00021,3.29283]
[1778463393774,32.17,81499.38,104.8,0.08061,0.00021,3.2896]
[1778463394472,32.17,81499.38,104.8,0.08061,0.00021,3.2896]
[1778463399724,32.18,81504.86,104.8,0.08183,0.00021,3.32711]
[1778463400033,32.18,81504.86,104.8,0.08183,0.00021,3.32711]
[1778463400037,32.18,81504.86,104.8,0.08183,0.00021,3.32711]
[1778463400447,32.18,81504.86,104.8,0.08183,0.00021,3.32711]
[1778463400502,32.18,81514.0,104.8,0.08382,0.00022,3.38827]
[1778463403036,32.18,81517.31,104.8,0.08458,0.00022,3.41147]
[1778463410430,32.2,81519.42,104.8,0.08513,0.00022,3.42827]
[1778463412597,32.21,81517.69,104.8,0.08482,0.00022,3.41881]
[1778463413593,32.21,81510.69,104.8,0.08333,0.00022,3.37335]
[1778463418628,32.23,81510.66,104.8,0.08343,0.00022,3.37618]
[1778463423663,32.24,81514.34,104.8,0.08432,0.00022,3.4036]
[1778463424516,32.24,81514.34,104.8,0.08432,0.00022,3.4036]
[1778463424670,32.25,81516.61,104.8,0.08484,0.00022,3.41926]
[1778463425066,32.25,81516.61,104.8,0.08484,0.00022,3.41926]
[1778463425677,32.25,81517.54,104.8,0.08506,0.00022,3.42599]
[1778463427273,32.25,81517.54,104.8,0.08506,0.00022,3.42599]
[1778463427517,32.25,81517.54,104.8,0.08506,0.00022,3.42599]
[1778463429705,32.26,81508.34,104.8,0.08313,0.00022,3.36701]
[1778463431733,32.26,81507.63,104.8,0.08299,0.00022,3.36294]
[1778463431752,32.26,81507.63,104.8,0.08299,0.00022,3.36294]
[1778463432090,32.26,81507.63,104.8,0.08299,0.00022,3.36294]
[1778463432171,32.27,81507.35,104.8,0.08295,0.00022,3.36171]
[1778463433161,32.27,81507.35,104.8,0.08295,0.00022,3.36171]
[1778463433571,32.27,81493.34,104.8,0.07999,0.00021,3.2701]
[1778463434560,32.27,81493.34,104.8,0.07999,0.00021,3.2701]
[1778463438403,32.27,81487.83,104.8,0.07886,0.00021,3.23501]
[1778463444711,32.28,81487.45,104.8,0.07884,0.00021,3.23438]
[1778463444713,32.28,81487.45,104.8,0.07884,0.00021,3.23438]
[1778463445817,32.28,81494.69,104.8,0.08037,0.00021,3.28192]
[1778463448350,32.28,81495.84,104.8,0.08062,0.00021,3.28961]
[1778463448419,32.28,81495.98,104.8,0.08065,0.00021,3.2907]
[1778463449204,32.28,81495.98,104.8,0.08065,0.00021,3.2907]
[1778463449255,32.28,81491.33,104.8,0.07968,0.00021,3.26057]
[1778463450668,32.28,81491.33,104.8,0.07968,0.00021,3.26057]
[1778463454113,32.29,81488.11,104.8,0.07877,0.00021,3.22791]
[1778463454128,32.29,81488.11,104.8,0.07877,0.00021,3.22791]
[1778463454180,32.29,81486.12,104.8,0.07837,0.00021,3.21532]
[1778463456673,32.29,81482.98,104.8,0.07772,0.00021,3.19493]
[1778463457264,32.29,81480.38,104.8,0.07718,0.0002,3.17802]
[1778463457510,32.29,81480.38,104.8,0.07718,0.0002,3.17802]
[1778463458201,32.29,81465.85,104.8,0.07426,0.0002,3.08535]
[1778463458720,32.29,81465.85,104.8,0.07426,0.0002,3.08535]
[1778463464951,32.29,81462.41,104.8,0.0736,0.0002,3.06425]
[1778463469986,32.29,81462.5,104.8,0.07363,0.0002,3.06524]
[1778463472078,32.29,81459.65,104.8,0.07307,0.0002,3.04739]
[1778463477725,32.3,81461.03,104.8,0.07335,0.0002,3.05648]
[1778463483077,32.3,81459.61,104.8,0.0731,0.0002,3.0483]
[1778463488112,32.3,81460.6,104.8,0.07331,0.0002,3.05504]
[1778463490925,32.3,81460.57,104.8,0.07331,0.0002,3.05503]
[1778463494154,32.3,81466.38,104.8,0.07447,0.0002,3.09198]
[1778463498712,32.3,81473.46,104.8,0.07588,0.0002,3.13696]
[1778463499566,32.3,81480.47,104.8,0.0773,0.0002,3.18171]
[1778463504810,32.3,81480.11,104.8,0.07721,0.0002,3.179]
[1778463505290,32.3,81480.11,104.8,0.07721,0.0002,3.179]
[1778463507917,32.3,81480.55,104.8,0.07729,0.0002,3.18154]
[1778463508633,32.3,81480.55,104.8,0.07729,0.0002,3.18154]
[1778463509250,32.3,81480.55,104.8,0.0773,0.0002,3.18177]
[1778463509259,32.3,81482.47,104.8,0.07769,0.0002,3.19411]
[1778463510850,32.3,81482.52,104.8,0.07771,0.0002,3.19475]
[1778463511273,32.31,81482.82,104.8,0.07751,0.0002,3.18431]
[1778463516315,32.3,81484.25,104.8,0.07779,0.00021,3.19308]
[1778463517322,32.3,81489.19,104.8,0.0788,0.00021,3.22474]
[1778463518125,32.3,81489.19,104.8,0.0788,0.00021,3.22474]
[1778463519258,32.3,81492.32,104.8,0.07944,0.00021,3.24468]
[1778463522512,32.3,81496.47,104.8,0.0803,0.00021,3.27122]
[1778463522678,32.3,81496.47,104.8,0.0803,0.00021,3.27122]
[1778463522750,32.3,81495.68,104.8,0.08012,0.00021,3.26562]
[1778463523364,32.3,81507.17,104.8,0.08256,0.00021,3.34086]
[1778463524556,32.3,81507.17,104.8,0.08256,0.00021,3.34086]
[1778463526587,32.3,81508.02,104.8,0.08275,0.00022,3.34663]
[1778463526589,32.3,81508.02,104.8,0.08275,0.00022,3.34663]
[1778463530840,32.3,81508.91,104.8,0.08295,0.00022,3.35289]
[1778463530993,32.3,81508.91,104.8,0.08295,0.00022,3.35289]
[1778463531632,32.3,81508.91,104.8,0.08295,0.00022,3.35289]
[1778463533055,32.3,81509.01,104.8,0.08298,0.00022,3.3537]
[1778463533374,32.3,81509.01,104.8,0.08298,0.00022,3.3537]
[1778463533434,32.3,81508.98,104.8,0.08297,0.00022,3.35357]
[1778463538469,32.3,81509.05,104.8,0.08298,0.00022,3.35379]
[1778463541640,32.3,81508.58,104.8,0.08288,0.00022,3.35059]
[1778463541946,32.3,81508.38,104.8,0.08283,0.00022,3.34922]
[1778463541962,32.3,81508.38,104.8,0.08283,0.00022,3.34922]
[1778463542503,32.3,81499.59,104.8,0.08095,0.00021,3.29148]
[1778463544050,32.3,81497.2,104.8,0.08044,0.00021,3.27553]
[1778463545597,32.29,81498.98,104.8,0.08081,0.00021,3.2869]
[1778463550690,32.29,81497.97,104.8,0.08057,0.00021,3.27969]
[1778463552083,32.29,81496.07,104.8,0.08016,0.00021,3.26681]
[1778463552235,32.29,81496.07,104.8,0.08016,0.00021,3.26681]
[1778463557323,32.29,81496.25,104.8,0.0802,0.00021,3.26807]
[1778463559556,32.29,81496.1,104.8,0.08015,0.00021,3.26673]
[1778463560190,32.29,81494.51,104.8,0.07981,0.00021,3.25617]
[1778463562644,32.3,81496.41,104.8,0.08028,0.00021,3.27052]
[1778463563429,32.3,81496.41,104.8,0.08028,0.00021,3.27052]
[1778463563651,32.3,81497.05,104.8,0.08041,0.00021,3.27477]
[1778463568686,32.3,81499.1,104.8,0.08085,0.00021,3.28842]
[1778463570700,32.3,81490.24,104.8,0.079,0.00021,3.23087]
[1778463571707,32.3,81487.72,104.8,0.07821,0.00021,3.20197]
[1778463572714,32.3,81481.36,104.8,0.07691,0.0002,3.16125]
[1778463577749,32.31,81478.78,104.8,0.07642,0.0002,3.14583]
[1778463583791,32.31,81479.89,104.8,0.0767,0.0002,3.15456]
[1778463584798,32.31,81484.57,104.8,0.07766,0.00021,3.18483]
[1778463587318,32.32,81486.18,104.8,0.078,0.00021,3.19559]
[1778463588002,32.32,81487.13,104.8,0.07821,0.00021,3.2019]
[1778463595539,32.32,81492.53,104.8,0.07935,0.00021,3.23755]
[1778463600912,32.33,81486.97,104.8,0.07823,0.00021,3.20262]
[1778463605205,32.33,81488.22,104.8,0.07851,0.00021,3.21121]
[1778463606064,32.33,81488.15,104.8,0.0785,0.00021,3.21093]
[1778463606161,32.33,81484.1,104.8,0.07767,0.00021,3.18501]
[1778463607961,32.33,81479.69,104.8,0.07676,0.0002,3.15656]
[1778463610177,32.33,81479.25,104.8,0.07667,0.0002,3.15369]
[1778463616169,32.33,81475.24,104.8,0.07585,0.0002,3.12793]
[1778463618032,32.33,81469.77,104.8,0.07476,0.0002,3.0932]
[1778463622060,32.33,81464.93,104.8,0.0738,0.0002,3.06284]
[1778463624077,32.33,81458.98,104.8,0.07264,0.0002,3.02567]
[1778463627284,32.33,81457.06,104.8,0.07228,0.00019,3.01396]
[1778463627311,32.33,81457.06,104.8,0.07228,0.00019,3.01396]
[1778463627410,32.33,81457.06,104.8,0.07228,0.00019,3.01396]
[1778463627897,32.33,81454.19,104.8,0.07173,0.00019,2.99621]
[1778463628104,32.33,81447.56,104.8,0.07046,0.00019,2.95526]
[1778463630886,32.34,81444.93,104.8,0.06997,0.00019,2.93927]
[1778463632132,32.34,81454.29,104.8,0.07152,0.00019,2.98556]
[1778463633065,32.34,81454.29,104.8,0.07152,0.00019,2.98556]
[1778463637340,32.34,81454.43,104.8,0.07157,0.00019,2.98718]
[1778463637340,32.34,81454.43,104.8,0.07157,0.00019,2.98718]
[1778463637358,32.34,81462.63,104.8,0.07317,0.0002,3.0386]
[1778463638005,32.34,81462.63,104.8,0.07317,0.0002,3.0386]
[1778463638179,32.34,81473.96,104.8,0.07542,0.0002,3.11024]
[1778463643216,32.34,81478.12,104.8,0.07626,0.0002,3.1366]
[1778463644438,32.34,81478.12,104.8,0.07626,0.0002,3.1366]
[1778463644448,32.34,81485.59,104.8,0.07778,0.00021,3.1844]
[1778463650575,32.35,81488.09,104.8,0.07832,0.00021,3.20137]
[1778463651161,32.35,81488.06,104.8,0.07832,0.00021,3.20134]
[1778463651272,32.35,81482.07,104.8,0.0771,0.0002,3.16302]
[1778463653220,32.35,81482.74,104.8,0.07723,0.0002,3.16723]
[1778463655279,32.35,81482.74,104.8,0.07723,0.0002,3.16707]
[1778463656917,32.35,81482.83,104.8,0.07724,0.0002,3.16756]
[1778463657314,32.35,81488.79,104.8,0.07846,0.00021,3.20572]
[1778463658825,32.35,81488.79,104.8,0.07846,0.00021,3.20572]
[1778463659043,32.35,81490.54,104.8,0.07882,0.00021,3.21673]
[1778463659885,32.35,81490.54,104.8,0.07882,0.00021,3.21673]
[1778463659889,32.34,81497.21,104.8,0.0802,0.00021,3.25975]
[1778463664363,32.35,81501.23,104.8,0.08106,0.00021,3.2862]
[1778463669399,32.35,81503.91,104.8,0.08164,0.00021,3.30387]
[1778463670436,32.35,81503.91,104.8,0.08164,0.00021,3.30387]
[1778463671265,32.35,81504.93,104.8,0.08185,0.00021,3.31056]
[1778463671413,32.35,81509.17,104.8,0.08276,0.00022,3.3384]
[1778463676448,32.35,81509.59,104.8,0.08285,0.00022,3.34099]
[1778463677543,32.35,81513.64,104.8,0.08372,0.00022,3.36765]
[1778463678462,32.35,81518.68,104.8,0.08482,0.00022,3.40095]
[1778463683498,32.34,81513.75,104.8,0.08372,0.00022,3.36758]
[1778463688533,32.34,81515.74,104.8,0.08414,0.00022,3.38037]
[1778463693568,32.34,81513.32,104.8,0.08332,0.00022,3.35089]
[1778463697627,32.34,81513.26,104.8,0.0833,0.00022,3.35039]
[1778463697739,32.34,81516.62,104.8,0.08403,0.00022,3.37256]
[1778463698942,32.34,81516.62,104.8,0.08403,0.00022,3.37256]
[1778463698610,32.34,81522.83,104.8,0.08539,0.00022,3.41373]
[1778463699617,32.34,81522.01,104.8,0.08523,0.00022,3.40874]
[1778463704652,32.33,81524.08,104.8,0.08566,0.00022,3.4218]
[1778463705499,32.33,81524.08,104.8,0.08566,0.00022,3.4218]
[1778463705641,32.33,81524.08,104.8,0.08566,0.00022,3.4218]
[1778463706789,32.33,81525.66,104.8,0.086,0.00022,3.43217]
[1778463707509,32.34,81528.13,104.8,0.08656,0.00022,3.4489]
[1778463707843,32.34,81539.23,104.8,0.08907,0.00023,3.5235]
[1778463708680,32.34,81545.96,104.8,0.09062,0.00023,3.56943]
[1778463710993,32.34,81542.55,104.8,0.08985,0.00023,3.5467]
[1778463711414,32.34,81542.55,104.8,0.08985,0.00023,3.5467]
[1778463711701,32.34,81541.32,104.8,0.08957,0.00023,3.53855]
[1778463717510,32.33,81541.76,104.8,0.08963,0.00023,3.54015]
[1778463717743,32.33,81541.46,104.8,0.08954,0.00023,3.53743]
[1778463718120,32.33,81541.46,104.8,0.08954,0.00023,3.53743]
[1778463718854,32.33,81541.46,104.8,0.08954,0.00023,3.53743]
[1778463719946,32.33,81541.63,104.8,0.08957,0.00023,3.53845]
[1778463720764,32.33,81536.38,104.8,0.08838,0.00023,3.50321]
[1778463722562,32.33,81535.79,104.8,0.08824,0.00023,3.49889]
[1778463724666,32.32,81529.51,104.8,0.08679,0.00022,3.45589]
[1778463726252,32.32,81525.65,104.8,0.08592,0.00022,3.42963]
[1778463726806,32.32,81536.49,104.8,0.08836,0.00023,3.50268]
[1778463727813,32.32,81541.51,104.8,0.08952,0.00023,3.53684]
[1778463728096,32.32,81541.51,104.8,0.08952,0.00023,3.53684]
[1778463728820,32.32,81542.59,104.8,0.08976,0.00023,3.54415]
[1778463729465,32.32,81542.59,104.8,0.08976,0.00023,3.54415]
[1778463730003,32.32,81542.22,104.8,0.08965,0.00023,3.54095]
[1778463730834,32.32,81543.43,104.8,0.08993,0.00023,3.54914]
[1778463732848,32.32,81548.71,104.8,0.09116,0.00023,3.58539]
[1778463737883,32.33,81543.78,104.8,0.09005,0.00023,3.55265]
[1778463741658,32.33,81540.99,104.8,0.08943,0.00023,3.53436]
[1778463741912,32.33,81536.69,104.8,0.08846,0.00023,3.50553]
[1778463742033,32.33,81536.69,104.8,0.08846,0.00023,3.50553]
[1778463742919,32.33,81530.4,104.8,0.08703,0.00022,3.46296]
[1778463747954,32.32,81533.21,104.8,0.08762,0.00023,3.48058]
[1778463750941,32.32,81533.74,104.8,0.08772,0.00023,3.4836]
[1778463750975,32.32,81533.79,104.8,0.08772,0.00023,3.48366]
[1778463756010,32.33,81537.64,104.8,0.08835,0.00023,3.49778]
[1778463758131,32.33,81535.75,104.8,0.08794,0.00023,3.48555]
[1778463759031,32.33,81537.13,104.8,0.08824,0.00023,3.49456]
[1778463759456,32.33,81537.13,104.8,0.08824,0.00023,3.49456]
[1778463759953,32.33,81537.13,104.8,0.08824,0.00023,3.49456]
[1778463766256,32.32,81537.54,104.8,0.0883,0.00023,3.49607]
[1778463766536,32.32,81537.54,104.8,0.0883,0.00023,3.49607]
[1778463766636,32.32,81537.64,104.8,0.08831,0.00023,3.49644]
[1778463772223,32.33,81539.07,104.8,0.08867,0.00023,3.50727]
[1778463774136,32.33,81544.79,104.8,0.09001,0.00023,3.54665]
[1778463778814,32.33,81557.01,104.8,0.09287,0.00024,3.63056]
[1778463783201,32.33,81552.3,104.8,0.09177,0.00023,3.59859]
[1778463787230,32.34,81547.88,104.8,0.09076,0.00023,3.56893]
[1778463788236,32.34,81543.65,104.8,0.08979,0.00023,3.54038]
[1778463789829,32.34,81543.65,104.8,0.08979,0.00023,3.54038]
[1778463789895,32.34,81543.65,104.8,0.08981,0.00023,3.54075]
[1778463790079,32.34,81543.65,104.8,0.08981,0.00023,3.54075]
[1778463790562,32.34,81543.65,104.8,0.08981,0.00023,3.54075]
[1778463790861,32.34,81540.3,104.8,0.08904,0.00023,3.5181]
[1778463791257,32.34,81546.89,104.8,0.09056,0.00023,3.56294]
[1778463796292,32.34,81545.2,104.8,0.0902,0.00023,3.5523]
[1778463801828,32.35,81545.11,104.8,0.0902,0.00023,3.55234]
[1778463801992,32.35,81545.11,104.8,0.0902,0.00023,3.55234]
[1778463802022,32.35,81543.4,104.8,0.08982,0.00023,3.54109]
[1778463802735,32.35,81543.4,104.8,0.08982,0.00023,3.54109]
[1778463802835,32.35,81542.71,104.8,0.08966,0.00023,3.53642]
[1778463803248,32.35,81542.71,104.8,0.08966,0.00023,3.53642]
[1778463803569,32.35,81542.71,104.8,0.08966,0.00023,3.53642]
[1778463803701,32.35,81542.71,104.8,0.08966,0.00023,3.53642]
[1778463803770,32.35,81541.68,104.8,0.08941,0.00023,3.5291]
[1778463804348,32.34,81532.33,104.8,0.08728,0.00022,3.4658]
[1778463809383,32.34,81528.28,104.8,0.08633,0.00022,3.43749]
[1778463814425,32.33,81531.72,104.8,0.08678,0.00022,3.44626]
[1778463819460,32.33,81536.66,104.8,0.08785,0.00023,3.47814]
[1778463822481,32.32,81528.31,104.8,0.08594,0.00022,3.42135]
[1778463827518,32.32,81527.13,104.8,0.08565,0.00022,3.41249]
[1778463833070,32.31,81528.77,104.8,0.08599,0.00022,3.42266]
[1778463833387,32.31,81528.27,104.8,0.08587,0.00022,3.41911]
[1778463833401,32.31,81528.27,104.8,0.08587,0.00022,3.41911]
[1778463833562,32.31,81528.18,104.8,0.08584,0.00022,3.41831]
[1778463835576,32.31,81532.0,104.8,0.08669,0.00022,3.44369]
[1778463836655,32.31,81532.0,104.8,0.08669,0.00022,3.44369]
[1778463836681,32.31,81536.76,104.8,0.08776,0.00023,3.47551]
[1778463841519,32.31,81533.7,104.8,0.08704,0.00022,3.45429]
[1778463841522,32.31,81533.7,104.8,0.08704,0.00022,3.45429]
[1778463841524,32.31,81533.7,104.8,0.08704,0.00022,3.45429]
[1778463841618,32.31,81526.54,104.8,0.08544,0.00022,3.40629]
[1778463843344,32.31,81526.7,104.8,0.08547,0.00022,3.4073]
[1778463846653,32.3,81530.61,104.8,0.08634,0.00022,3.43315]
[1778463851689,32.3,81533.2,104.8,0.0869,0.00022,3.44994]
[1778463856724,32.3,81530.36,104.8,0.08624,0.00022,3.43031]
[1778463861759,32.3,81530.98,104.8,0.08636,0.00022,3.43394]
[1778463867017,32.29,81528.09,104.8,0.0857,0.00022,3.41422]
[1778463872836,32.29,81525.38,104.8,0.0848,0.00022,3.38263]
[1778463877844,32.29,81525.88,104.8,0.08491,0.00022,3.38583]
[1778463877871,32.29,81521.44,104.8,0.08393,0.00022,3.35632]
[1778463878607,32.29,81521.44,104.8,0.08393,0.00022,3.35632]
[1778463878878,32.29,81517.7,104.8,0.08311,0.00022,3.33155]
[1778463879789,32.29,81517.7,104.8,0.08311,0.00022,3.33155]
[1778463882255,32.29,81516.22,104.8,0.08279,0.00022,3.32189]
[1778463882906,32.29,81506.52,104.8,0.08071,0.00021,3.2583]
[1778463883727,32.29,81506.52,104.8,0.08071,0.00021,3.2583]
[1778463883820,32.29,81506.52,104.8,0.08071,0.00021,3.2583]
[1778463883924,32.29,81489.88,104.8,0.07721,0.00021,3.15018]
[1778463884925,32.29,81484.89,104.8,0.07618,0.0002,3.11796]
[1778463885668,32.29,81484.89,104.8,0.07618,0.0002,3.11796]
[1778463885738,32.29,81484.89,104.8,0.07618,0.0002,3.11796]
[1778463885931,32.29,81484.07,104.8,0.07601,0.0002,3.11263]
[1778463886254,32.29,81484.07,104.8,0.07601,0.0002,3.11263]
[1778463886938,32.29,81483.91,104.8,0.07599,0.0002,3.11194]
[1778463887617,32.29,81483.91,104.8,0.07599,0.0002,3.11194]
[1778463887945,32.29,81479.41,104.8,0.07508,0.0002,3.08329]
[1778463892980,32.29,81477.16,104.8,0.07463,0.0002,3.06911]
[1778463898015,32.29,81475.87,104.8,0.07438,0.0002,3.06112]
[1778463901085,32.29,81471.51,104.8,0.07351,0.0002,3.03373]
[1778463902043,32.29,81464.88,104.8,0.07221,0.0002,2.99222]
[1778463904057,32.29,81473.04,104.8,0.07383,0.0002,3.04377]
[1778463909092,32.3,81467.13,104.8,0.07267,0.0002,3.00696]
[1778463914128,32.3,81465.08,104.8,0.07229,0.0002,2.99485]
[1778463917683,32.3,81464.97,104.8,0.07228,0.0002,2.9946]
[1778463918157,32.3,81454.25,104.8,0.07021,0.00019,2.92812]
[1778463919164,32.3,81449.14,104.8,0.06925,0.00019,2.89689]
[1778463924199,32.31,81444.94,104.8,0.0685,0.00019,2.87275]
[1778463925206,32.31,81431.46,104.8,0.06602,0.00018,2.79134]
[1778463927460,32.32,81430.42,104.8,0.06584,0.00018,2.78555]
[1778463927469,32.32,81430.42,104.8,0.06584,0.00018,2.78555]
[1778463927905,32.32,81430.42,104.8,0.06584,0.00018,2.78555]
[1778463928025,32.32,81430.42,104.8,0.06584,0.00018,2.78555]
[1778463928323,32.32,81430.29,104.8,0.06585,0.00018,2.78572]
[1778463928534,32.32,81405.64,104.8,0.06147,0.00017,2.63985]
[1778463929247,32.32,81405.64,104.8,0.06147,0.00017,2.63985]
[1778463932505,32.43,81400.55,104.8,0.06098,0.00017,2.61947]
[1778463932520,32.43,81400.55,104.8,0.06098,0.00017,2.61947]
[1778463938002,32.6,81400.74,104.8,0.06202,0.00017,2.65443]
[1778463941011,32.74,81396.72,104.8,0.0621,0.00017,2.65683]
[1778463942020,32.74,81396.72,104.8,0.0621,0.00017,2.65683]
[1778463942034,32.8,81392.18,104.8,0.0617,0.00017,2.64354]
[1778463942325,32.8,81387.3,104.8,0.06087,0.00017,2.61556]
[1778463945346,32.81,81382.8,104.8,0.06018,0.00017,2.59206]
[1778463947203,32.82,81388.58,104.8,0.0612,0.00017,2.62644]
[1778463947239,32.82,81388.58,104.8,0.0612,0.00017,2.62644]
[1778463947360,32.82,81394.41,104.8,0.06219,0.00017,2.65995]
[1778463951856,32.83,81398.34,104.8,0.06294,0.00017,2.68516]
[1778463951859,32.83,81398.34,104.8,0.06294,0.00017,2.68516]
[1778463951937,32.83,81406.15,104.8,0.06431,0.00018,2.73066]
[1778463952430,32.84,81410.84,104.8,0.06516,0.00018,2.7587]
[1778463953437,32.84,81421.39,104.8,0.06707,0.00018,2.82166]
[1778463954274,32.84,81421.39,104.8,0.06707,0.00018,2.82166]
[1778463954444,32.84,81425.77,104.8,0.06788,0.00018,2.8482]
[1778463959479,32.85,81427.17,104.8,0.06819,0.00018,2.85817]
[1778463960795,32.85,81427.17,104.8,0.06819,0.00018,2.85817]
[1778463961493,32.85,81420.52,104.8,0.06699,0.00018,2.81904]
[1778463966528,32.86,81421.39,104.8,0.06721,0.00018,2.82604]
[1778463971564,32.87,81418.59,104.8,0.06675,0.00018,2.8112]
[1778463972260,32.87,81418.59,104.8,0.06675,0.00018,2.8112]
[1778463977606,32.88,81418.16,104.8,0.06675,0.00018,2.81093]
[1778463979620,32.89,81414.18,104.8,0.06605,0.00018,2.78814]
[1778463982254,32.89,81412.27,104.8,0.06574,0.00018,2.77772]
[1778463981878,32.89,81407.06,104.8,0.06481,0.00018,2.74707]
[1778463987676,32.93,81404.75,104.8,0.06463,0.00018,2.741]
[1778463989690,32.93,81416.92,104.8,0.06683,0.00018,2.81367]
[1778463990698,32.94,81422.81,104.8,0.06792,0.00018,2.84912]
[1778463991426,32.94,81422.81,104.8,0.06792,0.00018,2.84912]
[1778463996672,32.94,81422.66,104.8,0.06767,0.00018,2.83721]
[1778464001776,32.96,81423.55,104.8,0.0679,0.00018,2.84485]
[1778464002981,32.96,81423.55,104.8,0.0679,0.00018,2.84485]
[1778464009574,32.97,81421.45,104.8,0.06758,0.00018,2.83434]
[1778464009833,32.97,81425.42,104.8,0.06833,0.00018,2.85873]
[1778464014868,32.98,81425.8,104.8,0.06844,0.00018,2.86249]
[1778464018896,32.98,81419.06,104.8,0.06725,0.00018,2.82351]
[1778464020910,32.99,81414.08,104.8,0.06637,0.00018,2.79475]
[1778464025946,33.0,81415.88,104.8,0.06676,0.00018,2.80751]
[1778464030981,33.01,81416.26,104.8,0.06689,0.00018,2.81165]
[1778464036020,33.02,81416.53,104.8,0.06699,0.00018,2.81512]
[1778464040046,33.03,81422.5,104.8,0.06813,0.00018,2.85209]
[1778464041052,33.03,81427.04,104.8,0.06898,0.00019,2.87962]
[1778464045080,33.03,81437.76,104.8,0.07102,0.00019,2.94539]
[1778464047094,33.04,81442.18,104.8,0.07187,0.00019,2.9727]
[1778464048525,33.04,81441.95,104.8,0.07183,0.00019,2.97142]
[1778464048953,33.04,81441.95,104.8,0.07183,0.00019,2.97142]
[1778464049262,33.04,81441.95,104.8,0.07183,0.00019,2.97142]
[1778464049320,33.04,81448.68,104.8,0.07313,0.00019,3.01287]
[1778464049408,33.04,81448.68,104.8,0.07313,0.00019,3.01287]
[1778464050115,33.04,81453.9,104.8,0.07415,0.0002,3.04503]
[1778464052995,33.04,81454.88,104.8,0.07407,0.0002,3.0385]
[1778464055130,33.04,81456.33,104.8,0.07436,0.0002,3.04749]
[1778464055300,33.04,81456.33,104.8,0.07436,0.0002,3.04749]
[1778464060185,33.04,81463.35,104.8,0.07575,0.0002,3.0911]
[1778464060892,33.04,81463.35,104.8,0.07575,0.0002,3.0911]
[1778464061298,33.04,81463.35,104.8,0.07575,0.0002,3.0911]
[1778464063206,33.04,81472.42,104.8,0.07756,0.0002,3.1476]
[1778464064374,33.04,81475.55,104.8,0.07819,0.0002,3.16717]
[1778464064796,33.04,81475.55,104.8,0.07819,0.0002,3.16717]
[1778464065220,33.04,81463.42,104.8,0.07574,0.0002,3.09095]
[1778464065759,33.04,81463.42,104.8,0.07574,0.0002,3.09095]
[1778464066227,33.03,81458.05,104.8,0.07468,0.0002,3.05753]
[1778464071841,33.03,81456.33,104.8,0.07434,0.0002,3.04688]
[1778464074233,33.03,81458.55,104.8,0.07478,0.0002,3.06064]
[1778464075291,33.03,81452.88,104.8,0.07366,0.0002,3.02556]
[1778464078374,33.04,81447.81,104.8,0.07268,0.00019,2.99451]
[1778464083657,33.04,81443.59,104.8,0.07189,0.00019,2.9692]
[1778464086839,33.04,81443.51,104.8,0.07188,0.00019,2.96907]
[1778464087237,33.04,81443.51,104.8,0.07188,0.00019,2.96907]
[1778464087375,33.04,81438.07,104.8,0.07085,0.00019,2.93611]
[1778464089390,33.04,81433.47,104.8,0.06999,0.00019,2.90866]
[1778464094425,33.05,81435.87,104.8,0.07048,0.00019,2.92414]
[1778464099460,33.05,81434.96,104.8,0.07034,0.00019,2.91965]
[1778464101526,33.05,81434.62,104.8,0.07028,0.00019,2.91779]
[1778464101527,33.05,81434.62,104.8,0.07028,0.00019,2.91779]
[1778464101588,33.05,81434.62,104.8,0.07028,0.00019,2.91779]
[1778464101592,33.05,81440.46,104.8,0.07139,0.00019,2.95338]
[1778464102481,33.06,81445.63,104.8,0.07238,0.00019,2.98504]
[1778464107516,33.06,81447.16,104.8,0.07269,0.00019,2.99485]
[1778464110094,33.06,81447.56,104.8,0.07277,0.00019,2.99739]
[1778464110194,33.06,81443.41,104.8,0.07198,0.00019,2.97209]
[1778464118245,33.06,81446.99,104.8,0.07241,0.00019,2.98192]
[1778464118593,33.06,81453.73,104.8,0.07373,0.0002,3.02368]
[1778464121414,33.06,81457.77,104.8,0.07452,0.0002,3.04868]
[1778464126062,33.06,81459.62,104.8,0.07489,0.0002,3.06009]
[1778464126130,33.06,81450.52,104.8,0.07311,0.00019,3.00395]
[1778464126899,33.06,81461.73,104.8,0.07531,0.0002,3.07323]
[1778464127656,33.06,81465.86,104.8,0.07613,0.0002,3.09889]
[1778464133118,33.06,81466.6,104.8,0.07627,0.0002,3.1032]
[1778464138733,33.06,81467.71,104.8,0.07647,0.0002,3.10954]
[1778464141060,33.06,81473.97,104.8,0.07773,0.0002,3.14862]
[1778464145199,33.06,81474.65,104.8,0.07785,0.0002,3.15242]
[1778464145720,33.05,81474.51,104.8,0.07782,0.0002,3.15139]
[1778464145971,33.05,81474.51,104.8,0.07782,0.0002,3.15139]
[1778464151380,33.05,81478.25,104.8,0.07856,0.0002,3.17419]
[1778464151410,33.05,81482.68,104.8,0.07946,0.00021,3.20182]
[1778464152831,33.05,81486.92,104.8,0.08033,0.00021,3.22853]
[1778464157354,33.04,81487.1,104.8,0.08034,0.00021,3.2289]
[1778464157372,33.04,81491.97,104.8,0.08134,0.00021,3.25943]
[1778464158136,33.04,81491.97,104.8,0.08134,0.00021,3.25943]
[1778464158146,33.04,81496.08,104.8,0.08221,0.00021,3.28579]
[1778464158972,33.04,81496.08,104.8,0.08221,0.00021,3.28579]
[1778464159049,33.04,81496.58,104.8,0.08232,0.00021,3.28907]
[1778464160101,33.04,81496.58,104.8,0.08232,0.00021,3.28907]
[1778464160202,33.04,81501.12,104.8,0.08329,0.00021,3.31839]
[1778464160839,33.04,81501.12,104.8,0.08329,0.00021,3.31839]
[1778464161452,33.04,81501.52,104.8,0.08338,0.00021,3.32099]
[1778464161495,33.04,81501.52,104.8,0.08338,0.00021,3.32099]
[1778464161894,33.04,81501.1,104.8,0.08329,0.00021,3.31829]
[1778464163048,33.04,81501.1,104.8,0.08329,0.00021,3.31829]
[1778464163190,33.04,81501.1,104.8,0.08329,0.00021,3.31829]
[1778464163355,33.04,81503.38,104.8,0.08376,0.00022,3.33263]
[1778464163784,33.04,81503.38,104.8,0.08376,0.00022,3.33263]
[1778464164224,33.04,81503.38,104.8,0.08376,0.00022,3.33263]
[1778464164231,33.04,81521.69,104.8,0.08777,0.00022,3.45208]
[1778464165357,33.04,81521.69,104.8,0.08777,0.00022,3.45208]
[1778464165407,33.04,81521.69,104.8,0.08777,0.00022,3.45208]
[1778464165433,33.04,81521.69,104.8,0.08777,0.00022,3.45208]
[1778464165400,33.04,81524.3,104.8,0.08834,0.00022,3.46888]
[1778464165513,33.04,81524.3,104.8,0.08834,0.00022,3.46888]
[1778464165646,33.04,81524.3,104.8,0.08834,0.00022,3.46888]
[1778464165798,33.04,81524.3,104.8,0.08834,0.00022,3.46888]
[1778464165805,33.04,81524.3,104.8,0.08834,0.00022,3.46888]
[1778464165823,33.04,81524.3,104.8,0.08834,0.00022,3.46888]
[1778464166007,33.04,81524.3,104.8,0.08834,0.00022,3.46888]
[1778464166290,33.04,81524.3,104.8,0.08834,0.00022,3.46888]
[1778464166408,33.04,81524.3,104.8,0.08834,0.00022,3.46888]
[1778464166441,33.04,81537.92,104.8,0.09142,0.00023,3.55885]
[1778464169953,33.03,81541.94,104.8,0.09231,0.00023,3.5847]
[1778464170636,33.03,81541.94,104.8,0.09231,0.00023,3.5847]
[1778464170638,33.03,81541.94,104.8,0.09231,0.00023,3.5847]
[1778464170642,33.03,81541.94,104.8,0.09231,0.00023,3.5847]
[1778464170775,33.03,81541.94,104.8,0.09231,0.00023,3.5847]
[1778464170960,33.03,81547.27,104.8,0.09353,0.00023,3.62005]
[1778464172700,33.03,81547.47,104.8,0.09328,0.00023,3.60807]
[1778464173091,33.03,81547.47,104.8,0.09328,0.00023,3.60807]
[1778464173103,33.03,81547.47,104.8,0.09328,0.00023,3.60807]
[1778464173195,33.03,81547.47,104.8,0.09328,0.00023,3.60807]
[1778464173296,33.03,81546.1,104.8,0.09295,0.00023,3.59858]
[1778464174524,33.03,81544.5,104.8,0.09258,0.00023,3.58786]
[1778464177833,33.02,81542.91,104.8,0.09217,0.00023,3.57607]
[1778464178328,33.02,81542.91,104.8,0.09217,0.00023,3.57607]
[1778464178407,33.02,81542.91,104.8,0.09217,0.00023,3.57607]
[1778464178420,33.02,81542.91,104.8,0.09217,0.00023,3.57607]
[1778464178428,33.02,81542.91,104.8,0.09217,0.00023,3.57607]
[1778464178622,33.02,81542.36,104.8,0.09202,0.00023,3.57166]
[1778464178753,33.02,81542.36,104.8,0.09202,0.00023,3.57166]
[1778464179392,33.02,81555.03,104.8,0.09498,0.00024,3.65685]
[1778464180446,33.02,81559.99,104.8,0.09616,0.00024,3.69041]
[1778464181883,33.02,81559.59,104.8,0.09607,0.00024,3.6877]
[1778464181886,33.02,81559.59,104.8,0.09607,0.00024,3.6877]
[1778464185240,33.02,81556.3,104.8,0.09529,0.00024,3.66549]
[1778464186533,33.02,81557.58,104.8,0.09559,0.00024,3.67423]
[1778464186587,33.02,81557.58,104.8,0.09559,0.00024,3.67423]
[1778464187073,33.02,81565.29,104.8,0.09744,0.00024,3.72658]
[1778464188080,33.02,81569.01,104.8,0.09834,0.00024,3.75188]
[1778464193075,33.02,81567.37,104.8,0.09793,0.00024,3.74038]
[1778464195144,33.02,81567.79,104.8,0.09803,0.00024,3.74312]
[1778464198561,33.01,81566.83,104.8,0.09778,0.00024,3.7363]
[1778464199158,33.01,81564.5,104.8,0.09722,0.00024,3.72037]
[1778464200955,33.01,81564.19,104.8,0.09713,0.00024,3.71768]
[1778464201340,33.01,81564.19,104.8,0.09713,0.00024,3.71768]
[1778464201355,33.01,81564.6,104.8,0.0972,0.00024,3.7199]
[1778464204276,33.01,81566.51,104.8,0.09766,0.00024,3.73287]
[1778464206748,33.01,81566.63,104.8,0.09769,0.00024,3.73356]
[1778464206749,33.01,81566.63,104.8,0.09769,0.00024,3.73356]
[1778464207344,33.01,81566.63,104.8,0.09769,0.00024,3.73356]
[1778464207445,33.0,81548.42,104.8,0.09334,0.00023,3.60972]
[1778464212684,33.0,81547.86,104.8,0.09315,0.00023,3.60441]
[1778464214311,32.99,81546.2,104.8,0.09275,0.00023,3.59288]
[1778464216124,32.99,81546.14,104.8,0.09271,0.00023,3.59171]
[1778464216208,32.99,81546.14,104.8,0.09271,0.00023,3.59171]
[1778464216487,32.99,81539.76,104.8,0.09121,0.00023,3.54827]
[1778464221762,32.98,81540.67,104.8,0.09137,0.00023,3.55274]
[1778464222846,32.98,81540.78,104.8,0.09138,0.00023,3.55315]
[1778464223002,32.98,81540.78,104.8,0.09138,0.00023,3.55315]
[1778464227354,32.97,81532.42,104.8,0.08942,0.00023,3.49603]
[1778464228579,32.97,81533.05,104.8,0.08955,0.00023,3.49997]
[1778464229368,32.96,81534.17,104.8,0.08979,0.00023,3.50675]
[1778464234403,32.95,81534.16,104.8,0.08937,0.00023,3.49007]
[1778464238923,32.93,81533.54,104.8,0.08914,0.00023,3.48336]
[1778464244473,32.91,81534.51,104.8,0.08923,0.00023,3.48599]
[1778464246959,32.91,81534.47,104.8,0.08918,0.00023,3.48444]
[1778464247496,32.91,81534.72,104.8,0.08923,0.00023,3.48587]
[1778464247883,32.91,81534.72,104.8,0.08923,0.00023,3.48587]
[1778464248635,32.91,81534.72,104.8,0.08923,0.00023,3.48587]
[1778464253158,32.9,81533.34,104.8,0.08886,0.00023,3.47517]
[1778464253182,32.9,81533.34,104.8,0.08886,0.00023,3.47517]
[1778464253539,32.89,81523.65,104.8,0.08667,0.00022,3.41053]
[1778464256261,32.89,81519.67,104.8,0.08575,0.00022,3.38336]
[1778464257196,32.89,81519.67,104.8,0.08575,0.00022,3.38336]
[1778464257297,32.89,81519.34,104.8,0.08566,0.00022,3.3807]
[1778464263104,32.88,81522.56,104.8,0.08634,0.00022,3.40089]
[1778464263250,32.88,81522.56,104.8,0.08634,0.00022,3.40089]
[1778464263447,32.88,81522.56,104.8,0.08634,0.00022,3.40089]
[1778464263548,32.88,81522.6,104.8,0.08634,0.00022,3.40092]
[1778464264017,32.88,81522.6,104.8,0.08634,0.00022,3.40092]
[1778464264120,32.88,81522.42,104.8,0.0863,0.00022,3.39974]
[1778464265503,32.88,81522.42,104.8,0.0863,0.00022,3.39974]
[1778464265623,32.88,81519.23,104.8,0.08559,0.00022,3.3786]
[1778464270346,32.87,81519.23,104.8,0.08552,0.00022,3.37662]
[1778464270448,32.87,81509.77,104.8,0.08346,0.00022,3.31491]
[1778464270661,32.87,81498.44,104.8,0.08102,0.00021,3.24132]
[1778464272403,32.86,81493.4,104.8,0.07995,0.00021,3.20848]
[1778464273249,32.86,81493.4,104.8,0.07995,0.00021,3.20848]
[1778464275806,32.86,81487.71,104.8,0.07875,0.00021,3.17179]
[1778464280732,32.86,81481.41,104.8,0.07742,0.0002,3.13084]
[1778464286567,32.86,81482.04,104.8,0.07754,0.0002,3.13448]
[1778464295844,32.85,81484.56,104.8,0.07772,0.00021,3.13611]
[1778464298864,32.85,81479.47,104.8,0.07668,0.0002,3.1037]
[1778464300115,32.85,81479.47,104.8,0.07668,0.0002,3.1037]
[1778464300878,32.85,81470.58,104.8,0.07488,0.0002,3.04786]
[1778464303364,32.85,81467.63,104.8,0.07429,0.0002,3.02952]
[1778464303465,32.85,81458.66,104.8,0.07254,0.00019,2.97419]
[1778464304200,32.85,81458.66,104.8,0.07254,0.00019,2.97419]
[1778464310948,32.85,81460.05,104.8,0.07283,0.0002,2.9836]
[1778464313969,32.85,81455.45,104.8,0.07195,0.00019,2.95566]
[1778464317922,32.86,81456.01,104.8,0.07207,0.00019,2.95952]
[1778464317997,32.86,81447.22,104.8,0.07039,0.00019,2.90594]
[1778464323032,32.86,81450.44,104.8,0.07104,0.00019,2.92659]
[1778464328190,32.87,81450.81,104.8,0.07113,0.00019,2.92959]
[1778464328194,32.87,81450.81,104.8,0.07113,0.00019,2.92959]
[1778464328243,32.87,81450.81,104.8,0.07113,0.00019,2.92959]
[1778464328984,32.87,81452.22,104.8,0.07141,0.00019,2.93838]
[1778464329077,32.87,81459.15,104.8,0.07275,0.0002,2.98108]
[1778464333206,32.87,81456.37,104.8,0.07222,0.00019,2.96422]
[1778464338272,32.87,81453.39,104.8,0.07167,0.00019,2.94665]
[1778464339890,32.87,81453.39,104.8,0.07168,0.00019,2.94694]
[1778464340154,32.87,81461.67,104.8,0.07329,0.0002,2.99802]
[1778464341868,32.87,81463.51,104.8,0.07366,0.0002,3.00946]
[1778464342216,32.87,81463.51,104.8,0.07366,0.0002,3.00946]
[1778464343386,32.88,81467.41,104.8,0.07443,0.0002,3.03375]
[1778464346196,32.88,81476.61,104.8,0.07628,0.0002,3.09125]
[1778464350226,32.87,81481.59,104.8,0.07728,0.0002,3.12231]
[1778464351192,32.87,81481.59,104.8,0.07728,0.0002,3.12231]
[1778464352240,32.87,81489.16,104.8,0.07854,0.00021,3.15705]
[1778464355885,32.87,81490.42,104.8,0.07879,0.00021,3.16454]
[1778464361303,32.86,81494.63,104.8,0.07963,0.00021,3.19033]
[1778464366338,32.86,81496.93,104.8,0.08008,0.00021,3.20402]
[1778464368240,32.86,81496.95,104.8,0.08008,0.00021,3.20394]
[1778464370317,32.86,81499.63,104.8,0.08063,0.00021,3.22067]
[1778464375401,32.85,81496.89,104.8,0.08,0.00021,3.20167]
[1778464376504,32.85,81496.89,104.8,0.08,0.00021,3.20167]
[1778464382450,32.84,81499.57,104.8,0.08052,0.00021,3.21735]
[1778464384749,32.84,81499.26,104.8,0.08043,0.00021,3.21469]
[1778464385731,32.84,81499.16,104.8,0.0804,0.00021,3.21382]
[1778464386552,32.84,81499.16,104.8,0.0804,0.00021,3.21382]
[1778464386654,32.83,81517.77,104.8,0.0844,0.00022,3.33402]
[1778464392520,32.82,81520.09,104.8,0.08482,0.00022,3.3467]
[1778464397127,32.81,81521.52,104.8,0.08508,0.00022,3.3544]
[1778464398541,32.81,81521.63,104.8,0.08509,0.00022,3.3547]
[1778464401583,32.8,81527.49,104.8,0.08633,0.00022,3.39141]
[1778464405367,32.79,81527.45,104.8,0.08627,0.00022,3.38969]
[1778464410647,32.78,81526.59,104.8,0.08598,0.00022,3.38111]
[1778464413615,32.77,81527.74,104.8,0.08591,0.00022,3.37447]
[1778464414335,32.77,81527.74,104.8,0.08591,0.00022,3.37447]
[1778464417737,32.76,81526.77,104.8,0.08561,0.00022,3.36573]
[1778464423919,32.75,81528.35,104.8,0.08589,0.00022,3.37386]
[1778464425985,32.75,81525.17,104.8,0.08515,0.00022,3.35205]
[1778464426112,32.75,81525.17,104.8,0.08515,0.00022,3.35205]
[1778464428049,32.74,81525.07,104.8,0.0851,0.00022,3.35052]
[1778464433809,32.73,81525.03,104.8,0.08499,0.00022,3.34725]
[1778464438844,32.71,81526.61,104.8,0.08526,0.00022,3.35548]
[1778464440469,32.71,81526.61,104.8,0.08526,0.00022,3.35548]
[1778464441865,32.71,81532.76,104.8,0.08659,0.00022,3.39471]
[1778464446900,32.7,81533.89,104.8,0.08676,0.00022,3.39972]
[1778464452942,32.68,81534.21,104.8,0.08673,0.00022,3.39885]
[1778464457977,32.67,81534.21,104.8,0.08664,0.00022,3.39637]
[1778464464130,32.66,81533.92,104.8,0.08653,0.00022,3.39297]
[1778464464145,32.65,81534.17,104.8,0.08653,0.00022,3.39315]
[1778464464872,32.65,81534.17,104.8,0.08653,0.00022,3.39315]
[1778464465036,32.65,81534.99,104.8,0.08672,0.00022,3.39851]
[1778464470071,32.64,81536.4,104.8,0.08695,0.00023,3.40536]
[1778464472140,32.64,81534.81,104.8,0.08628,0.00022,3.38101]
[1778464472145,32.63,81528.17,104.8,0.08478,0.00022,3.3367]
[1778464473111,32.63,81528.17,104.8,0.08478,0.00022,3.3367]
[1778464473464,32.63,81528.17,104.8,0.08478,0.00022,3.3367]
[1778464473511,32.63,81517.38,104.8,0.0824,0.00022,3.26567]
[1778464476116,32.63,81512.74,104.8,0.08137,0.00021,3.23463]
[1778464481151,32.62,81513.03,104.8,0.08139,0.00021,3.23522]
[1778464482463,32.62,81513.03,104.8,0.08139,0.00021,3.23522]
[1778464482466,32.62,81513.03,104.8,0.08139,0.00021,3.23522]
[1778464485802,32.62,81510.89,104.8,0.0809,0.00021,3.22036]
[1778464486068,32.62,81510.89,104.8,0.0809,0.00021,3.22036]
[1778464487194,32.61,81502.74,104.8,0.07915,0.00021,3.16739]
[1778464488790,32.61,81496.37,104.8,0.07781,0.00021,3.12649]
[1778464488791,32.61,81496.37,104.8,0.07781,0.00021,3.12649]
[1778464488792,32.61,81496.37,104.8,0.07781,0.00021,3.12649]
[1778464489723,32.61,81496.37,104.8,0.07781,0.00021,3.12649]
[1778464494243,32.61,81490.06,104.8,0.0765,0.00021,3.0861]
[1778464497264,32.61,81485.69,104.8,0.07561,0.0002,3.05843]
[1778464502701,32.61,81485.82,104.8,0.07564,0.0002,3.05935]
[1778464512587,32.61,81483.69,104.8,0.07521,0.0002,3.04616]
[1778464512590,32.61,81483.69,104.8,0.07521,0.0002,3.04616]
[1778464513536,32.61,81481.36,104.8,0.07474,0.0002,3.03157]
[1778464513545,32.61,81481.36,104.8,0.07474,0.0002,3.03157]
[1778464513546,32.61,81481.36,104.8,0.07474,0.0002,3.03157]
[1778464513582,32.61,81466.07,104.8,0.07171,0.0002,2.93646]
[1778464515264,32.61,81465.33,104.8,0.07157,0.0002,2.93211]
[1778464515431,32.61,81465.33,104.8,0.07157,0.0002,2.93211]
[1778464521432,32.62,81461.89,104.8,0.07095,0.00019,2.91251]
[1778464521955,32.62,81461.89,104.8,0.07095,0.00019,2.91251]
[1778464522439,32.62,81456.75,104.8,0.06997,0.00019,2.88127]
[1778464524453,32.63,81452.76,104.8,0.06923,0.00019,2.85756]
[1778464528482,32.63,81457.17,104.8,0.07011,0.00019,2.88573]
[1778464531254,32.64,81459.87,104.8,0.07065,0.00019,2.90286]
[1778464532510,32.64,81473.46,104.8,0.07305,0.0002,2.97456]
[1778464533602,32.64,81473.46,104.8,0.07305,0.0002,2.97456]
[1778464537293,32.64,81471.81,104.8,0.07274,0.0002,2.96495]
[1778464537546,32.64,81476.76,104.8,0.07373,0.0002,2.99589]
[1778464539442,32.64,81477.32,104.8,0.07385,0.0002,2.99954]
[1778464539589,32.64,81477.32,104.8,0.07385,0.0002,2.99954]
[1778464543686,32.65,81475.77,104.8,0.07355,0.0002,2.99028]
[1778464549630,32.65,81475.98,104.8,0.07362,0.0002,2.99233]
[1778464554858,32.65,81473.53,104.8,0.07315,0.0002,2.97773]
[1778464560721,32.66,81470.67,104.8,0.07261,0.0002,2.96083]
[1778464561816,32.66,81470.67,104.8,0.07261,0.0002,2.96083]
[1778464562531,32.66,81469.5,104.8,0.07239,0.0002,2.95375]
[1778464562734,32.66,81461.56,104.8,0.07084,0.00019,2.905]
[1778464566762,32.66,81456.47,104.8,0.0699,0.00019,2.87488]
[1778464571799,32.67,81453.04,104.8,0.06929,0.00019,2.85543]
[1778464571875,32.67,81453.04,104.8,0.06929,0.00019,2.85543]
[1778464572804,32.67,81458.85,104.8,0.07041,0.00019,2.89116]
[1778464577839,32.68,81454.72,104.8,0.06966,0.00019,2.86731]
[1778464582874,32.69,81454.87,104.8,0.06973,0.00019,2.86968]
[1778464587909,32.7,81450.86,104.8,0.06901,0.00019,2.84675]
[1778464593552,32.7,81452.95,104.8,0.06918,0.00019,2.84808]
[1778464593951,32.7,81464.1,104.8,0.07134,0.00019,2.91675]
[1778464594958,32.71,81470.14,104.8,0.07253,0.0002,2.95418]
[1778464595913,32.71,81470.14,104.8,0.07253,0.0002,2.95418]
[1778464601000,32.71,81470.96,104.8,0.07272,0.0002,2.96005]
[1778464606035,32.71,81471.37,104.8,0.07282,0.0002,2.96326]
[1778464607923,32.71,81471.37,104.8,0.07282,0.0002,2.96326]
[1778464608837,32.71,81471.37,104.8,0.07282,0.0002,2.96326]
[1778464608905,32.71,81471.37,104.8,0.07282,0.0002,2.96326]
[1778464609056,32.72,81481.31,104.8,0.07482,0.0002,3.02551]
[1778464614091,32.72,81481.31,104.8,0.07482,0.0002,3.02567]
[1778464619126,32.72,81487.69,104.8,0.07612,0.0002,3.06596]
[1778464623950,32.72,81488.05,104.8,0.0762,0.0002,3.06816]
[1778464626691,32.72,81487.44,104.8,0.07607,0.0002,3.0643]
[1778464634231,32.72,81486.7,104.8,0.07592,0.0002,3.05963]
[1778464636368,32.72,81486.36,104.8,0.07585,0.0002,3.05749]
[1778464636867,32.72,81479.64,104.8,0.07449,0.0002,3.01543]
[1778464642287,32.72,81478.69,104.8,0.07431,0.0002,3.0099]
[1778464646890,32.72,81478.58,104.8,0.0743,0.0002,3.00946]
[1778464646891,32.72,81478.58,104.8,0.0743,0.0002,3.00946]
[1778464646895,32.72,81469.57,104.8,0.07252,0.0002,2.95375]
[1778464647322,32.72,81463.6,104.8,0.07135,0.00019,2.91698]
[1778464649336,32.72,81457.65,104.8,0.07021,0.00019,2.88104]
[1778464650510,32.72,81457.65,104.8,0.07021,0.00019,2.88104]
[1778464650511,32.72,81457.65,104.8,0.07021,0.00019,2.88104]
[1778464653364,32.73,81451.17,104.8,0.06874,0.00019,2.83025]
[1778464658399,32.74,81449.55,104.8,0.06849,0.00019,2.82227]
[1778464663434,32.75,81447.8,104.8,0.06822,0.00019,2.81358]
[1778464668469,32.76,81448.08,104.8,0.06833,0.00019,2.81715]
[1778464674704,32.77,81448.56,104.8,0.06846,0.00019,2.82116]
[1778464678547,32.78,81454.25,104.8,0.06962,0.00019,2.8581]
[1778464680561,32.78,81458.18,104.8,0.07039,0.00019,2.88262]
[1778464685749,32.79,81459.59,104.8,0.07069,0.00019,2.89227]
[1778464691638,32.8,81458.21,104.8,0.07048,0.00019,2.88555]
[1778464695666,32.8,81453.14,104.8,0.06954,0.00019,2.85575]
[1778464700701,32.81,81453.08,104.8,0.06958,0.00019,2.85688]
[1778464705736,32.82,81458.31,104.8,0.07063,0.00019,2.89008]
[1778464708025,32.82,81464.94,104.8,0.07193,0.0002,2.93114]
[1778464708026,32.82,81464.94,104.8,0.07193,0.0002,2.93114]
[1778464709466,32.82,81466.99,104.8,0.07234,0.0002,2.94398]
[1778464715806,32.83,81471.98,104.8,0.07308,0.0002,2.96318]
[1778464720841,32.83,81472.98,104.8,0.0733,0.0002,2.96995]
[1778464725876,32.83,81475.51,104.8,0.07382,0.0002,2.98615]
[1778464727890,32.83,81469.55,104.8,0.07264,0.0002,2.94947]
[1778464730911,32.84,81473.65,104.8,0.07347,0.0002,2.97527]
[1778464732799,32.84,81474.56,104.8,0.07365,0.0002,2.98101]
[1778464732925,32.84,81479.23,104.8,0.07459,0.0002,3.01012]
[1778464733148,32.84,81479.23,104.8,0.07459,0.0002,3.01012]
[1778464733471,32.84,81479.23,104.8,0.07459,0.0002,3.01012]
[1778464733872,32.84,81479.23,104.8,0.07459,0.0002,3.01012]
[1778464733872,32.84,81479.23,104.8,0.07459,0.0002,3.01012]
[1778464738967,32.84,81480.32,104.8,0.07482,0.0002,3.01718]
[1778464744006,32.84,81484.89,104.8,0.07575,0.0002,3.04597]
[1778464746017,32.84,81488.97,104.8,0.07658,0.00021,3.07159]
[1778464751054,32.84,81487.71,104.8,0.07632,0.0002,3.06349]
[1778464756087,32.84,81487.19,104.8,0.07621,0.0002,3.0601]
[1778464761122,32.84,81487.94,104.8,0.07636,0.0002,3.06471]
[1778464766479,32.84,81491.19,104.8,0.07702,0.00021,3.08501]
[1778464768171,32.84,81497.26,104.8,0.07827,0.00021,3.12327]
[1778464772987,32.83,81497.18,104.8,0.07825,0.00021,3.12255]
[1778464773057,32.83,81497.18,104.8,0.07825,0.00021,3.12255]
[1778464773073,32.83,81497.18,104.8,0.07825,0.00021,3.12255]
[1778464773115,32.83,81498.13,104.8,0.07815,0.00021,3.11518]
[1778464773479,32.83,81498.13,104.8,0.07815,0.00021,3.11518]
[1778464773912,32.83,81505.36,104.8,0.07967,0.00021,3.16122]
[1778464774879,32.83,81511.21,104.8,0.08091,0.00021,3.19855]
[1778464775378,32.83,81511.21,104.8,0.08091,0.00021,3.19855]
[1778464778243,32.83,81517.11,104.8,0.08214,0.00022,3.23559]
[1778464780051,32.83,81517.11,104.8,0.08214,0.00022,3.23559]
[1778464780105,32.83,81517.11,104.8,0.08213,0.00022,3.23532]
[1778464780679,32.83,81517.11,104.8,0.08213,0.00022,3.23532]
[1778464781023,32.83,81517.11,104.8,0.08213,0.00022,3.23532]
[1778464782271,32.82,81509.21,104.8,0.08041,0.00021,3.1837]
[1778464787185,32.82,81505.45,104.8,0.07959,0.00021,3.15887]
[1778464787234,32.82,81505.45,104.8,0.07959,0.00021,3.15887]
[1778464793458,32.81,81505.61,104.8,0.0796,0.00021,3.15907]
[1778464794163,32.81,81503.38,104.8,0.07911,0.00021,3.14451]
[1778464794356,32.81,81494.36,104.8,0.07723,0.00021,3.08711]
[1778464799391,32.81,81494.76,104.8,0.0773,0.00021,3.08937]
[1778464801405,32.81,81501.36,104.8,0.07867,0.00021,3.13113]
[1778464802118,32.81,81501.36,104.8,0.07867,0.00021,3.13113]
[1778464807447,32.81,81501.25,104.8,0.07863,0.00021,3.12974]
[1778464809025,32.81,81501.25,104.8,0.07863,0.00021,3.12974]
[1778464809461,32.8,81510.95,104.8,0.08067,0.00021,3.19155]
[1778464813489,32.8,81506.89,104.8,0.07978,0.00021,3.16467]
[1778464815678,32.8,81505.98,104.8,0.07958,0.00021,3.15868]
[1778464816496,32.8,81505.16,104.8,0.0794,0.00021,3.15329]
[1778464816510,32.8,81500.47,104.8,0.07841,0.00021,3.12324]
[1778464818526,32.8,81493.39,104.8,0.07694,0.00021,3.0782]
[1778464822553,32.8,81499.08,104.8,0.07811,0.00021,3.11407]
[1778464825574,32.79,81504.14,104.8,0.07916,0.00021,3.14604]
[1778464829607,32.79,81494.29,104.8,0.07709,0.00021,3.08305]
[1778464834642,32.79,81495.93,104.8,0.07714,0.00021,3.08021]
[1778464839678,32.79,81492.67,104.8,0.07646,0.00021,3.05959]
[1778464844717,32.79,81490.76,104.8,0.07608,0.0002,3.04765]
[1778464849752,32.79,81490.61,104.8,0.07605,0.0002,3.04689]
[1778464854787,32.79,81494.09,104.8,0.07677,0.00021,3.06895]
[1778464859822,32.79,81494.46,104.8,0.07685,0.00021,3.07131]
[1778464864857,32.79,81492.57,104.8,0.07646,0.00021,3.05944]
[1778464869894,32.79,81493.41,104.8,0.07664,0.00021,3.06484]
[1778464874929,32.79,81492.34,104.8,0.07642,0.00021,3.05818]
[1778464876943,32.79,81487.55,104.8,0.07544,0.0002,3.02813]
[1778464881115,32.8,81487.05,104.8,0.07534,0.0002,3.02518]
[1778464881904,32.8,81487.05,104.8,0.07535,0.0002,3.02533]
[1778464883006,32.8,81481.93,104.8,0.07432,0.0002,2.99343]
[1778464884854,32.8,81481.77,104.8,0.07429,0.0002,2.99252]
[1778464885628,32.8,81484.7,104.8,0.07488,0.0002,3.01091]
[1778464891070,32.8,81483.79,104.8,0.07443,0.0002,2.99297]
[1778464896105,32.8,81482.98,104.8,0.07429,0.0002,2.98853]
[1778464901141,32.81,81482.19,104.8,0.07415,0.0002,2.98424]
[1778464906175,32.81,81480.23,104.8,0.07378,0.0002,2.97272]
[1778464911210,32.81,81484.16,104.8,0.07459,0.0002,2.99787]
[1778464916246,32.82,81487.74,104.8,0.07533,0.0002,3.02069]
[1778464919267,32.82,81483.52,104.8,0.07449,0.0002,2.99454]
[1778464922188,32.82,81484.03,104.8,0.07459,0.0002,2.99783]
[1778464922204,32.82,81484.03,104.8,0.07459,0.0002,2.99783]
[1778464922482,32.82,81463.36,104.8,0.07051,0.00019,2.87068]
[1778464924061,32.82,81458.74,104.8,0.06963,0.00019,2.84291]
[1778464924836,32.82,81458.74,104.8,0.06963,0.00019,2.84291]
[1778464926949,32.83,81456.73,104.8,0.06927,0.00019,2.83144]
[1778464933058,32.84,81456.92,104.8,0.06937,0.00019,2.83465]
[1778464934255,32.84,81468.4,104.8,0.07161,0.0002,2.90521]
[1778464934256,32.84,81468.4,104.8,0.07161,0.0002,2.90521]
[1778464934784,32.84,81473.83,104.8,0.07269,0.0002,2.9388]
[1778464935380,32.84,81482.63,104.8,0.07445,0.0002,2.99348]
[1778464940619,32.84,81485.59,104.8,0.07506,0.0002,3.01224]
[1778464940800,32.84,81485.59,104.8,0.07506,0.0002,3.01224]
[1778464941915,32.84,81491.79,104.8,0.07633,0.00021,3.05121]
[1778464947465,32.84,81495.52,104.8,0.0771,0.00021,3.07463]
[1778464948658,32.84,81495.52,104.8,0.0771,0.00021,3.07463]
[1778464949479,32.84,81503.52,104.8,0.07876,0.00021,3.12525]
[1778464953102,32.84,81502.94,104.8,0.07834,0.00021,3.10823]
[1778464953106,32.84,81502.94,104.8,0.07834,0.00021,3.10823]
[1778464953166,32.84,81502.94,104.8,0.07834,0.00021,3.10823]
[1778464953174,32.84,81502.94,104.8,0.07834,0.00021,3.10823]
[1778464954617,32.84,81505.52,104.8,0.07888,0.00021,3.12444]
[1778464958164,32.84,81510.33,104.8,0.07989,0.00021,3.15475]
[1778464963577,32.83,81517.2,104.8,0.08132,0.00022,3.19762]
[1778464964832,32.83,81517.2,104.8,0.08132,0.00022,3.19762]
[1778464964908,32.83,81521.84,104.8,0.08232,0.00022,3.22736]
[1778464965591,32.83,81526.02,104.8,0.08322,0.00022,3.2542]
[1778464971457,32.82,81526.68,104.8,0.08333,0.00022,3.25729]
[1778464972127,32.82,81535.6,104.8,0.08528,0.00022,3.31491]
[1778464976096,32.81,81534.93,104.8,0.08509,0.00022,3.30935]
[1778464976097,32.81,81534.93,104.8,0.08509,0.00022,3.30935]
[1778464979743,32.81,81534.64,104.8,0.08498,0.00022,3.30594]
[1778464980088,32.81,81534.64,104.8,0.08498,0.00022,3.30594]
[1778464980696,32.8,81528.35,104.8,0.08356,0.00022,3.26412]
[1778464983719,32.8,81535.19,104.8,0.08504,0.00022,3.30782]
[1778464988752,32.79,81536.65,104.8,0.0853,0.00022,3.31546]
[1778464992780,32.78,81541.33,104.8,0.0863,0.00023,3.34466]
[1778464997815,32.77,81544.38,104.8,0.08691,0.00023,3.36255]
[1778465002850,32.76,81540.3,104.8,0.08591,0.00023,3.33332]
[1778465007885,32.74,81542.88,104.8,0.08642,0.00023,3.34817]
[1778465010289,32.74,81542.82,104.8,0.08639,0.00023,3.34733]
[1778465009899,32.74,81533.16,104.8,0.08421,0.00022,3.28343]
[1778465010334,32.74,81533.16,104.8,0.08421,0.00022,3.28343]
[1778465010768,32.74,81533.16,104.8,0.08421,0.00022,3.28343]
[1778465010906,32.74,81527.04,104.8,0.08285,0.00022,3.24317]
[1778465011334,32.74,81527.04,104.8,0.08285,0.00022,3.24317]
[1778465011453,32.74,81527.04,104.8,0.08285,0.00022,3.24317]
[1778465011970,32.74,81527.04,104.8,0.08285,0.00022,3.24317]
[1778465012555,32.74,81526.27,104.8,0.08237,0.00022,3.22456]
[1778465014155,32.74,81527.03,104.8,0.08253,0.00022,3.22922]
[1778465016876,32.73,81523.8,104.8,0.0818,0.00022,3.20775]
[1778465021983,32.72,81529.88,104.8,0.08308,0.00022,3.24559]
[1778465028026,32.72,81520.57,104.8,0.08099,0.00022,3.18355]
[1778465028353,32.72,81520.57,104.8,0.08099,0.00022,3.18355]
[1778465034068,32.71,81522.96,104.8,0.08147,0.00022,3.19774]
[1778465039103,32.7,81520.76,104.8,0.08095,0.00022,3.18249]
[1778465039366,32.7,81520.76,104.8,0.08095,0.00022,3.18249]
[1778465041142,32.7,81522.74,104.8,0.08138,0.00022,3.19508]
[1778465041166,32.7,81522.74,104.8,0.08138,0.00022,3.19508]
[1778465041170,32.7,81522.74,104.8,0.08138,0.00022,3.19508]
[1778465041306,32.7,81532.24,104.8,0.08345,0.00022,3.25661]
[1778465042127,32.7,81547.69,104.8,0.08691,0.00023,3.35797]
[1778465043133,32.7,81553.05,104.8,0.08813,0.00023,3.39324]
[1778465048379,32.69,81546.87,104.8,0.08663,0.00023,3.34974]
[1778465048380,32.69,81546.87,104.8,0.08663,0.00023,3.34974]
[1778465053210,32.67,81537.02,104.8,0.08433,0.00022,3.28263]
[1778465056804,32.67,81538.41,104.8,0.08462,0.00022,3.29099]
[1778465062273,32.66,81533.6,104.8,0.08345,0.00022,3.25677]
[1778465065201,32.65,81534.19,104.8,0.08356,0.00022,3.26]
[1778465065978,32.65,81531.26,104.8,0.08291,0.00022,3.24055]
[1778465070457,32.64,81531.33,104.8,0.08287,0.00022,3.23957]
[1778465073303,32.64,81527.93,104.8,0.08181,0.00022,3.20357]
[1778465073315,32.64,81527.93,104.8,0.08181,0.00022,3.20357]
[1778465073350,32.64,81522.24,104.8,0.08056,0.00022,3.1665]
[1778465073880,32.64,81522.24,104.8,0.08056,0.00022,3.1665]
[1778465076421,32.64,81520.28,104.8,0.08012,0.00022,3.15336]
[1778465076427,32.64,81520.28,104.8,0.08012,0.00022,3.15336]
[1778465082413,32.63,81523.75,104.8,0.08084,0.00022,3.17484]
[1778465087448,32.63,81521.23,104.8,0.08027,0.00022,3.15764]
[1778465093592,32.62,81522.77,104.8,0.08058,0.00022,3.16711]
[1778465093709,32.62,81522.77,104.8,0.08058,0.00022,3.16711]
[1778465094497,32.62,81516.61,104.8,0.07924,0.00021,3.12676]
[1778465100236,32.62,81517.64,104.8,0.07944,0.00021,3.13288]
[1778465105921,32.62,81514.46,104.8,0.07874,0.00021,3.11186]
[1778465110971,32.61,81515.58,104.8,0.07896,0.00021,3.11854]
[1778465116651,32.61,81515.17,104.8,0.07885,0.00021,3.11519]
[1778465122693,32.61,81515.6,104.8,0.07892,0.00021,3.11733]
[1778465126721,32.6,81520.55,104.8,0.07997,0.00022,3.14866]
[1778465129742,32.6,81512.52,104.8,0.07824,0.00021,3.09666]
[1778465131458,32.6,81512.52,104.8,0.07824,0.00021,3.09666]
[1778465131585,32.6,81510.81,104.8,0.07758,0.00021,3.07251]
[1778465131646,32.6,81510.81,104.8,0.07758,0.00021,3.07251]
[1778465132237,32.6,81498.61,104.8,0.07504,0.00021,2.99522]
[1778465133342,32.6,81493.09,104.8,0.07392,0.0002,2.96082]
[1778465134469,32.6,81483.86,104.8,0.07206,0.0002,2.90342]
[1778465134828,32.6,81483.86,104.8,0.07206,0.0002,2.90342]
[1778465134835,32.6,81495.39,104.8,0.0744,0.0002,2.97544]
[1778465135919,32.6,81495.39,104.8,0.0744,0.0002,2.97544]
[1778465136325,32.6,81503.76,104.8,0.07612,0.00021,3.02824]
[1778465137212,32.6,81503.76,104.8,0.07612,0.00021,3.02824]
[1778465137305,32.6,81507.86,104.8,0.07698,0.00021,3.05426]
[1778465137808,32.6,81514.42,104.8,0.07836,0.00021,3.09606]
[1778465142843,32.6,81518.73,104.8,0.07927,0.00021,3.12328]
[1778465152422,32.6,81519.5,104.8,0.07942,0.00021,3.1278]
[1778465153209,32.59,81529.08,104.8,0.08147,0.00022,3.18902]
[1778465153920,32.59,81537.44,104.8,0.0833,0.00022,3.24331]
[1778465156556,32.59,81533.79,104.8,0.08248,0.00022,3.21892]
[1778465157870,32.59,81535.05,104.8,0.08275,0.00022,3.22689]
[1778465160969,32.58,81528.28,104.8,0.08122,0.00022,3.18182]
[1778465163523,32.58,81525.46,104.8,0.0806,0.00022,3.1632]
[1778465163800,32.58,81525.46,104.8,0.0806,0.00022,3.1632]
[1778465163959,32.58,81525.46,104.8,0.0806,0.00022,3.1632]
[1778465164419,32.58,81513.56,104.8,0.07804,0.00021,3.08649]
[1778465164897,32.58,81513.56,104.8,0.07804,0.00021,3.08649]
[1778465164998,32.58,81496.51,104.8,0.0745,0.0002,2.97852]
[1778465166146,32.58,81490.7,104.8,0.07332,0.0002,2.94231]
[1778465171040,32.59,81484.7,104.8,0.07214,0.0002,2.90591]
[1778465175508,32.59,81483.74,104.8,0.07198,0.0002,2.90091]
[1778465175510,32.59,81483.74,104.8,0.07198,0.0002,2.90091]
[1778465181110,32.6,81484.2,104.8,0.07212,0.0002,2.90518]
[1778465184669,32.6,81484.26,104.8,0.07215,0.0002,2.90624]
[1778465185139,32.6,81488.93,104.8,0.0731,0.0002,2.93545]
[1778465186146,32.6,81484.04,104.8,0.07212,0.0002,2.90529]
[1778465191181,32.61,81483.06,104.8,0.07168,0.0002,2.88751]
[1778465192188,32.61,81488.16,104.8,0.07271,0.0002,2.91932]
[1778465194974,32.61,81488.22,104.8,0.07273,0.0002,2.92011]
[1778465197735,32.62,81487.95,104.8,0.0727,0.0002,2.91906]
[1778465198230,32.62,81496.6,104.8,0.07446,0.0002,2.97321]
[1778465199237,32.62,81502.52,104.8,0.07568,0.00021,3.01063]
[1778465204272,32.62,81499.46,104.8,0.07507,0.00021,2.99181]
[1778465209309,32.63,81494.63,104.8,0.0741,0.0002,2.96211]
[1778465214343,32.63,81493.52,104.8,0.0739,0.0002,2.95593]
[1778465215705,32.63,81491.88,104.8,0.07357,0.0002,2.94585]
[1778465215733,32.63,81491.88,104.8,0.07357,0.0002,2.94585]
[1778465215743,32.63,81491.88,104.8,0.07357,0.0002,2.94585]
[1778465216357,32.63,81485.63,104.8,0.07232,0.0002,2.90718]
[1778465217364,32.63,81480.24,104.8,0.07125,0.0002,2.8741]
[1778465217683,32.63,81480.24,104.8,0.07125,0.0002,2.8741]
[1778465223406,32.64,81479.39,104.8,0.07114,0.0002,2.87055]
[1778465223832,32.64,81479.39,104.8,0.07114,0.0002,2.87055]
[1778465229102,32.65,81474.24,104.8,0.07019,0.0002,2.84079]
[1778465229105,32.65,81474.24,104.8,0.07019,0.0002,2.84079]
[1778465229517,32.65,81470.41,104.8,0.06945,0.00019,2.81777]
[1778465232572,32.66,81467.85,104.8,0.06898,0.00019,2.80297]
[1778465232469,32.66,81462.83,104.8,0.06803,0.00019,2.77299]
[1778465232582,32.66,81462.83,104.8,0.06803,0.00019,2.77299]
[1778465232610,32.66,81462.83,104.8,0.06803,0.00019,2.77299]
[1778465233476,32.66,81458.62,104.8,0.06725,0.00019,2.7481]
[1778465234483,32.66,81454.49,104.8,0.06649,0.00019,2.72386]
[1778465235064,32.66,81454.49,104.8,0.06649,0.00019,2.72386]
[1778465238981,32.67,81452.95,104.8,0.06626,0.00019,2.71673]
[1778465239000,32.67,81452.95,104.8,0.06626,0.00019,2.71673]
[1778465239043,32.67,81452.95,104.8,0.06626,0.00019,2.71673]
[1778465239518,32.68,81430.49,104.8,0.06219,0.00018,2.58527]
[1778465240269,32.68,81430.49,104.8,0.06219,0.00018,2.58527]
[1778465240525,32.68,81423.34,104.8,0.06094,0.00017,2.54447]
[1778465241015,32.68,81423.34,104.8,0.06094,0.00017,2.54447]
[1778465242988,32.69,81421.3,104.8,0.06063,0.00017,2.53437]
[1778465245201,32.7,81421.29,104.8,0.06068,0.00017,2.53592]
[1778465245237,32.7,81421.29,104.8,0.06068,0.00017,2.53592]
[1778465245396,32.7,81421.29,104.8,0.06068,0.00017,2.53592]
[1778465245518,32.7,81421.29,104.8,0.06068,0.00017,2.53592]
[1778465245568,32.7,81406.83,104.8,0.0582,0.00017,2.45393]
[1778465245770,32.7,81406.83,104.8,0.0582,0.00017,2.45393]
[1778465245919,32.7,81406.83,104.8,0.0582,0.00017,2.45393]
[1778465246184,32.7,81406.83,104.8,0.0582,0.00017,2.45393]
[1778465246567,32.7,81396.55,104.8,0.05653,0.00016,2.39799]
[1778465247434,32.7,81396.55,104.8,0.05653,0.00016,2.39799]
[1778465247574,32.71,81391.94,104.8,0.0558,0.00016,2.37321]
[1778465248116,32.71,81391.94,104.8,0.0558,0.00016,2.37321]
[1778465248365,32.71,81391.94,104.8,0.0558,0.00016,2.37321]
[1778465248931,32.71,81392.05,104.8,0.05584,0.00016,2.37454]
[1778465249674,32.71,81391.56,104.8,0.05576,0.00016,2.37208]
[1778465251675,32.71,81391.9,104.8,0.05557,0.00016,2.36227]
[1778465251751,32.73,81362.09,104.8,0.05095,0.00015,2.20431]
[1778465253082,32.73,81362.09,104.8,0.05095,0.00015,2.20431]
[1778465253420,32.73,81355.49,104.8,0.04997,0.00015,2.17026]
[1778465253740,32.73,81363.79,104.8,0.05124,0.00015,2.21431]
[1778465254631,32.73,81368.24,104.8,0.05193,0.00015,2.23834]
[1778465256135,32.73,81368.24,104.8,0.05193,0.00015,2.23834]
[1778465259665,32.75,81376.47,104.8,0.05328,0.00016,2.28445]
[1778465261679,32.75,81383.03,104.8,0.05434,0.00016,2.32058]
[1778465266714,32.76,81385.99,104.8,0.05486,0.00016,2.33812]
[1778465269735,32.76,81391.23,104.8,0.05573,0.00016,2.36756]
[1778465271424,32.76,81391.23,104.8,0.05573,0.00016,2.36756]
[1778465271460,32.76,81391.23,104.8,0.05573,0.00016,2.36756]
[1778465271525,32.76,81391.94,104.8,0.05586,0.00016,2.37191]
[1778465272050,32.76,81391.94,104.8,0.05586,0.00016,2.37191]
[1778465272111,32.76,81394.74,104.8,0.05632,0.00016,2.38733]
[1778465273707,32.77,81396.58,104.8,0.05662,0.00016,2.39769]
[1778465273763,32.77,81397.03,104.8,0.0567,0.00017,2.40036]
[1778465275047,32.77,81397.03,104.8,0.0567,0.00017,2.40036]
[1778465275066,32.77,81400.17,104.8,0.05724,0.00017,2.41843]
[1778465275839,32.77,81400.17,104.8,0.05724,0.00017,2.41843]
[1778465275931,32.77,81402.35,104.8,0.05761,0.00017,2.43071]
[1778465277791,32.78,81407.33,104.8,0.05849,0.00017,2.45979]
[1778465280310,32.78,81408.95,104.8,0.05878,0.00017,2.46946]
[1778465281819,32.79,81397.63,104.8,0.05695,0.00017,2.4086]
[1778465283256,32.79,81397.63,104.8,0.05695,0.00017,2.4086]
[1778465283833,32.8,81392.39,104.8,0.05614,0.00016,2.38128]
[1778465284840,32.81,81385.58,104.8,0.05505,0.00016,2.34467]
[1778465286977,32.81,81384.38,104.8,0.05488,0.00016,2.33887]
[1778465288457,32.87,81394.72,104.8,0.05691,0.00017,2.407]
[1778465288868,32.88,81403.34,104.8,0.05837,0.00017,2.4559]
[1778465290882,32.89,81407.49,104.8,0.05913,0.00017,2.48095]
[1778465295918,32.91,81408.36,104.8,0.0594,0.00017,2.49009]
[1778465298939,32.92,81416.62,104.8,0.0609,0.00017,2.53935]
[1778465300953,32.93,81409.09,104.8,0.05965,0.00017,2.49819]
[1778465301960,32.94,81404.61,104.8,0.05891,0.00017,2.47382]
[1778465306996,32.96,81400.18,104.8,0.0583,0.00017,2.45336]
[1778465308005,32.96,81395.73,104.8,0.05758,0.00017,2.42951]
[1778465313039,32.99,81398.2,104.8,0.05787,0.00017,2.43574]
[1778465318074,33.01,81398.77,104.8,0.0581,0.00017,2.44345]
[1778465323109,33.04,81403.28,104.8,0.059,0.00017,2.47308]
[1778465326131,33.05,81412.01,104.8,0.06057,0.00017,2.52472]
[1778465327138,33.06,81417.77,104.8,0.06159,0.00017,2.55821]
[1778465332173,33.07,81417.68,104.8,0.06169,0.00017,2.56124]
[1778465335550,33.08,81420.59,104.8,0.06224,0.00018,2.57927]
[1778465335570,33.08,81420.59,104.8,0.06224,0.00018,2.57927]
[1778465335670,33.09,81415.39,104.8,0.06137,0.00017,2.55101]
[1778465336205,33.09,81401.43,104.8,0.05898,0.00017,2.47235]
[1778465337081,33.09,81401.43,104.8,0.05898,0.00017,2.47235]
[1778465342108,33.11,81400.44,104.8,0.05893,0.00017,2.47076]
[1778465342250,33.12,81407.87,104.8,0.06022,0.00017,2.51326]
[1778465343257,33.12,81416.49,104.8,0.06174,0.00017,2.56288]
[1778465345271,33.13,81410.74,104.8,0.06078,0.00017,2.53167]
[1778465348574,33.14,81411.14,104.8,0.0609,0.00017,2.53546]
[1778465354334,33.16,81412.6,104.8,0.06131,0.00017,2.54893]
[1778465356348,33.17,81417.12,104.8,0.06214,0.00018,2.57607]
[1778465359369,33.18,81423.83,104.8,0.06339,0.00018,2.61652]
[1778465364404,33.2,81424.29,104.8,0.06357,0.00018,2.62223]
[1778465366418,33.21,81417.92,104.8,0.06248,0.00018,2.5869]
[1778465371453,33.22,81416.53,104.8,0.06207,0.00018,2.56982]
[1778465373321,33.23,81416.33,104.8,0.06205,0.00018,2.56935]
[1778465373333,33.23,81416.33,104.8,0.06205,0.00018,2.56935]
[1778465373892,33.23,81416.2,104.8,0.06205,0.00018,2.56929]
[1778465373908,33.23,81416.2,104.8,0.06205,0.00018,2.56929]
[1778465376488,33.24,81405.78,104.8,0.06031,0.00017,2.51242]
[1778465377495,33.25,81401.6,104.8,0.05962,0.00017,2.48969]
[1778465382530,33.27,81401.59,104.8,0.05974,0.00017,2.49365]
[1778465387565,33.29,81401.1,104.8,0.05977,0.00017,2.49488]
[1778465389579,33.3,81396.3,104.8,0.05901,0.00017,2.46974]
[1778465394614,33.32,81396.49,104.8,0.05917,0.00017,2.4749]
[1778465399650,33.35,81408.92,104.8,0.06144,0.00017,2.54941]
[1778465404705,33.36,81408.9,104.8,0.06152,0.00017,2.5521]
[1778465409745,33.38,81410.4,104.8,0.06189,0.00017,2.56403]
[1778465414760,33.4,81410.7,104.8,0.06207,0.00017,2.56977]
[1778465418787,33.42,81404.98,104.8,0.06116,0.00017,2.54017]
[1778465423822,33.44,81406.0,104.8,0.06145,0.00017,2.54948]
[1778465427850,33.45,81413.03,104.8,0.06276,0.00018,2.59204]
[1778465431373,33.46,81409.39,104.8,0.06191,0.00017,2.5609]
[1778465436913,33.49,81405.75,104.8,0.06141,0.00017,2.54461]
[1778465440941,33.5,81410.0,104.8,0.06223,0.00017,2.57134]
[1778465445976,33.52,81412.91,104.8,0.06284,0.00018,2.59106]
[1778465446983,33.52,81421.15,104.8,0.06432,0.00018,2.63869]
[1778465451011,33.54,81425.46,104.8,0.06516,0.00018,2.66559]
[1778465458060,33.55,81425.71,104.8,0.06532,0.00018,2.67058]
[1778465462787,33.56,81425.81,104.8,0.06537,0.00018,2.67216]
[1778465464777,33.57,81428.91,104.8,0.06598,0.00018,2.69158]
[1778465464102,33.57,81434.96,104.8,0.0671,0.00018,2.7272]
[1778465466618,33.57,81436.03,104.8,0.06732,0.00018,2.73386]
[1778465472159,33.59,81435.08,104.8,0.06723,0.00018,2.73115]
[1778465478201,33.6,81435.04,104.8,0.0673,0.00018,2.73329]
[1778465483237,33.61,81434.22,104.8,0.06721,0.00018,2.73048]
[1778465483849,33.61,81434.22,104.8,0.06721,0.00018,2.73048]
[1778465490285,33.63,81434.88,104.8,0.06742,0.00018,2.73701]
[1778465495320,33.64,81435.16,104.8,0.06725,0.00018,2.72783]
[1778465495864,33.64,81435.16,104.8,0.06725,0.00018,2.72783]
[1778465500355,33.65,81443.25,104.8,0.06882,0.00019,2.77715]
[1778465504383,33.66,81439.29,104.8,0.06812,0.00019,2.75515]
[1778465504958,33.66,81439.29,104.8,0.06812,0.00019,2.75515]
[1778465510426,33.67,81438.74,104.8,0.06808,0.00019,2.75404]
[1778465515461,33.68,81439.62,104.8,0.0683,0.00019,2.76098]
[1778465520498,33.69,81441.38,104.8,0.06869,0.00019,2.77293]
[1778465522512,33.69,81452.9,104.8,0.07089,0.00019,2.84162]
[1778465523519,33.69,81448.2,104.8,0.07,0.00019,2.81395]
[1778465528554,33.7,81446.11,104.8,0.06965,0.00019,2.80295]
[1778465533589,33.7,81446.94,104.8,0.06985,0.00019,2.80919]
[1778465535622,33.71,81446.65,104.8,0.0698,0.00019,2.80775]
[1778465535900,33.71,81446.65,104.8,0.0698,0.00019,2.80775]
[1778465535649,33.71,81441.42,104.8,0.06882,0.00019,2.77721]
[1778465536443,33.71,81441.42,104.8,0.06882,0.00019,2.77721]
[1778465536464,33.71,81441.42,104.8,0.06882,0.00019,2.77721]
[1778465536611,33.71,81415.84,104.8,0.06416,0.00018,2.62954]
[1778465537618,33.71,81411.27,104.8,0.06336,0.00018,2.6039]
[1778465538625,33.71,81401.71,104.8,0.06171,0.00017,2.55062]
[1778465540557,33.72,81399.46,104.8,0.06134,0.00017,2.53863]
[1778465541027,33.72,81397.2,104.8,0.06098,0.00017,2.5267]
[1778465541646,33.72,81387.99,104.8,0.05944,0.00017,2.47644]
[1778465543305,33.73,81388.11,104.8,0.05948,0.00017,2.4778]
[1778465543576,33.73,81388.11,104.8,0.05948,0.00017,2.4778]
[1778465544782,33.73,81389.56,104.8,0.05975,0.00017,2.48657]
[1778465553452,33.75,81389.05,104.8,0.05978,0.00017,2.48769]
[1778465555744,33.78,81400.3,104.8,0.06157,0.00017,2.54226]
[1778465560787,33.8,81407.61,104.8,0.06294,0.00017,2.58662]
[1778465561791,33.8,81414.32,104.8,0.06414,0.00018,2.62522]
[1778465566825,33.82,81407.59,104.8,0.06306,0.00018,2.59047]
[1778465571860,33.84,81405.93,104.8,0.06287,0.00017,2.58413]
[1778465574881,33.85,81409.87,104.8,0.06361,0.00018,2.60814]
[1778465578402,33.86,81411.53,104.8,0.06396,0.00018,2.61923]
[1778465578952,33.86,81421.69,104.8,0.06579,0.00018,2.67766]
[1778465579916,33.86,81427.37,104.8,0.06684,0.00018,2.7108]
[1778465580925,33.86,81427.37,104.8,0.06684,0.00018,2.7108]
[1778465583250,33.87,81427.86,104.8,0.06697,0.00018,2.71483]
[1778465583252,33.87,81427.86,104.8,0.06697,0.00018,2.71483]
[1778465588690,33.88,81427.3,104.8,0.06692,0.00018,2.7132]
[1778465595021,33.9,81429.45,104.8,0.06741,0.00018,2.72884]
[1778465600056,33.91,81434.71,104.8,0.06844,0.00019,2.76123]
[1778465603530,33.91,81434.47,104.8,0.06842,0.00019,2.76049]
[1778465604084,33.91,81440.75,104.8,0.06962,0.00019,2.79783]
[1778465604980,33.91,81440.75,104.8,0.06962,0.00019,2.79783]
[1778465610126,33.92,81449.15,104.8,0.07126,0.00019,2.84869]
[1778465612140,33.92,81444.53,104.8,0.0701,0.00019,2.80885]
[1778465612988,33.92,81444.53,104.8,0.0701,0.00019,2.80885]
[1778465615716,33.93,81441.93,104.8,0.06963,0.00019,2.79411]
[1778465619190,33.93,81434.72,104.8,0.06832,0.00019,2.7535]
[1778465622648,33.94,81426.58,104.8,0.06686,0.00018,2.70739]
[1778465624225,33.94,81415.52,104.8,0.06488,0.00018,2.64493]
[1778465628253,33.96,81411.54,104.8,0.06424,0.00018,2.62445]
[1778465633289,33.97,81410.58,104.8,0.06416,0.00018,2.62171]
[1778465634296,33.97,81405.21,104.8,0.06323,0.00017,2.592]
[1778465635589,33.98,81397.72,104.8,0.06195,0.00017,2.55073]
[1778465636310,33.98,81392.81,104.8,0.06113,0.00017,2.52415]
[1778465637317,33.98,81388.53,104.8,0.06042,0.00017,2.50125]
[1778465642352,34.0,81387.93,104.8,0.06043,0.00017,2.50158]
[1778465645237,34.01,81387.7,104.8,0.06044,0.00017,2.50175]
[1778465645980,34.01,81387.7,104.8,0.06044,0.00017,2.50175]
[1778465646245,34.02,81387.12,104.8,0.06036,0.00017,2.49929]
[1778465646492,34.02,81379.5,104.8,0.0591,0.00017,2.45804]
[1778465647387,34.02,81366.46,104.8,0.05699,0.00016,2.3882]
[1778465648394,34.02,81362.38,104.8,0.05635,0.00016,2.36701]
[1778465651779,34.03,81361.88,104.8,0.0563,0.00016,2.36553]
[1778465651789,34.03,81362.76,104.8,0.05646,0.00016,2.3708]
[1778465653937,34.04,81361.63,104.8,0.0563,0.00016,2.36538]
[1778465654018,34.04,81361.16,104.8,0.05623,0.00016,2.36314]
[1778465654318,34.04,81361.16,104.8,0.05623,0.00016,2.36314]
[1778465654327,34.04,81361.16,104.8,0.05623,0.00016,2.36314]
[1778465655012,34.04,81361.16,104.8,0.05623,0.00016,2.36314]
[1778465654436,34.04,81365.25,104.8,0.05689,0.00016,2.38491]
[1778465657457,34.05,81373.89,104.8,0.05836,0.00016,2.4336]
[1778465658464,34.06,81378.67,104.8,0.05917,0.00017,2.46031]
[1778465663499,34.08,81379.86,104.8,0.05949,0.00017,2.47061]
[1778465668534,34.1,81381.68,104.8,0.0599,0.00017,2.48423]
[1778465673569,34.12,81381.87,104.8,0.05978,0.00017,2.47656]
[1778465676033,34.12,81382.2,104.8,0.05986,0.00017,2.4791]
[1778465679971,34.14,81379.58,104.8,0.05949,0.00017,2.46707]
[1778465681907,34.14,81379.85,104.8,0.05956,0.00017,2.46936]
[1778465684983,34.15,81381.49,104.8,0.05989,0.00017,2.48014]
[1778465691697,34.17,81390.47,104.8,0.0615,0.00017,2.53236]
[1778465692631,34.17,81390.47,104.8,0.0615,0.00017,2.53236]
[1778465693584,34.17,81393.49,104.8,0.06202,0.00017,2.54934]
[1778465698842,34.19,81393.26,104.8,0.06208,0.00017,2.55111]
[1778465699730,34.19,81392.41,104.8,0.06195,0.00017,2.54702]
[1778465700584,34.19,81392.75,104.8,0.06203,0.00017,2.54952]
[1778465700760,34.2,81386.29,104.8,0.06095,0.00017,2.51455]
[1778465701767,34.2,81370.87,104.8,0.05839,0.00016,2.43113]
[1778465705000,34.21,81371.46,104.8,0.05852,0.00016,2.43523]
[1778465705795,34.21,81366.64,104.8,0.05776,0.00016,2.41029]
[1778465710830,34.22,81365.12,104.8,0.05759,0.00016,2.40465]
[1778465711914,34.22,81365.12,104.8,0.05759,0.00016,2.40465]
[1778465712016,34.23,81355.15,104.8,0.05603,0.00016,2.35278]
[1778465712697,34.23,81355.15,104.8,0.05603,0.00016,2.35278]
[1778465712846,34.23,81352.35,104.8,0.05559,0.00016,2.33805]
[1778465715208,34.24,81351.64,104.8,0.05551,0.00016,2.33553]
[1778465718949,34.25,81346.97,104.8,0.05484,0.00016,2.31297]
[1778465719279,34.26,81346.49,104.8,0.0548,0.00016,2.31175]
[1778465719895,34.26,81345.32,104.8,0.05462,0.00015,2.30566]
[1778465720902,34.26,81341.29,104.8,0.054,0.00015,2.28495]
[1778465721909,34.26,81328.81,104.8,0.05212,0.00015,2.22115]
[1778465722320,34.26,81328.81,104.8,0.05212,0.00015,2.22115]
[1778465722841,34.26,81328.81,104.8,0.05212,0.00015,2.22115]
[1778465723094,34.28,81308.2,104.8,0.04921,0.00014,2.12137]
[1778465723536,34.28,81308.2,104.8,0.04921,0.00014,2.12137]
[1778465723924,34.28,81297.65,104.8,0.04773,0.00014,2.06971]
[1778465724931,34.28,81293.08,104.8,0.04711,0.00014,2.04806]
[1778465725322,34.28,81293.08,104.8,0.04711,0.00014,2.04806]
[1778465728959,34.33,81298.09,104.8,0.04802,0.00014,2.07998]
[1778465731980,34.39,81296.21,104.8,0.04784,0.00014,2.07077]
[1778465735087,34.43,81296.07,105.8,0.048,0.00014,2.07605]
[1778465735020,34.43,81283.19,105.8,0.04624,0.00014,2.01467]
[1778465735299,34.43,81283.19,105.8,0.04624,0.00014,2.01467]
[1778465735332,34.43,81283.19,105.8,0.04624,0.00014,2.01467]
[1778465735714,34.43,81283.19,105.8,0.04624,0.00014,2.01467]
[1778465735748,34.43,81283.19,105.8,0.04624,0.00014,2.01467]
[1778465736189,34.43,81283.19,105.8,0.04624,0.00014,2.01467]
[1778465736036,34.44,81238.64,105.8,0.04053,0.00012,1.81039]
[1778465737021,34.44,81225.43,105.8,0.03897,0.00012,1.75321]
[1778465737170,34.44,81225.43,105.8,0.03897,0.00012,1.75321]
[1778465740041,34.45,81215.66,105.8,0.03789,0.00012,1.71309]
[1778465741048,34.46,81211.05,105.8,0.03738,0.00011,1.69419]
[1778465742055,34.46,81203.68,105.8,0.03657,0.00011,1.66388]
[1778465743062,34.47,81197.79,105.8,0.03593,0.00011,1.64013]
[1778465744069,34.47,81188.3,105.8,0.03492,0.00011,1.60194]
[1778465744328,34.47,81188.3,105.8,0.03492,0.00011,1.60194]
[1778465744841,34.47,81188.3,105.8,0.03492,0.00011,1.60194]
[1778465747004,34.48,81191.57,105.8,0.03532,0.00011,1.61703]
[1778465747097,34.48,81191.57,105.8,0.03532,0.00011,1.61703]
[1778465748097,34.49,81186.96,105.8,0.03487,0.00011,1.59991]
[1778465752126,34.57,81194.65,105.8,0.03601,0.00011,1.64278]
[1778465753133,34.62,81204.63,105.8,0.03734,0.00011,1.69245]
[1778465753802,34.62,81204.63,105.8,0.03734,0.00011,1.69245]
[1778465753937,34.62,81204.63,105.8,0.03734,0.00011,1.69245]
[1778465757161,34.8,81208.7,105.8,0.03856,0.00012,1.73756]
[1778465758288,34.8,81208.7,105.8,0.03856,0.00012,1.73756]
[1778465759175,34.88,81213.68,105.8,0.03948,0.00012,1.7716]
[1778465761738,34.91,81211.71,105.8,0.03941,0.00012,1.76891]
[1778465768238,35.04,81216.12,105.8,0.04046,0.00012,1.80725]
[1778465772273,35.05,81222.95,105.8,0.04134,0.00012,1.83924]
[1778465774287,35.06,81229.31,105.8,0.04215,0.00012,1.86832]
[1778465775317,35.06,81229.31,105.8,0.04215,0.00012,1.86832]
[1778465776191,35.06,81230.14,105.8,0.04226,0.00012,1.87244]
[1778465778315,35.07,81218.38,105.8,0.04086,0.00012,1.82176]
[1778465783356,35.08,81215.67,105.8,0.04061,0.00012,1.81247]
[1778465786377,35.09,81211.24,105.8,0.04012,0.00012,1.79481]
[1778465791412,35.11,81212.22,105.8,0.04009,0.00012,1.79107]
[1778465792419,35.14,81226.45,105.8,0.04195,0.00012,1.8586]
[1778465795440,35.15,81230.7,105.8,0.04251,0.00012,1.87874]
[1778465799468,35.16,81219.16,105.8,0.04114,0.00012,1.82934]
[1778465801950,35.19,81219.34,105.8,0.0413,0.00012,1.83485]
[1778465802051,35.22,81215.09,105.8,0.04093,0.00012,1.82135]
[1778465803496,35.23,81233.03,105.8,0.04314,0.00013,1.90116]
[1778465804503,35.23,81243.21,105.8,0.04444,0.00013,1.94754]
[1778465806007,35.23,81243.21,105.8,0.04444,0.00013,1.94754]
[1778465806553,35.23,81239.43,105.8,0.04397,0.00013,1.93065]
[1778465810150,35.24,81234.89,105.8,0.04342,0.00013,1.91116]
[1778465810545,35.24,81240.59,105.8,0.04416,0.00013,1.93759]
[1778465812559,35.24,81244.63,105.8,0.0447,0.00013,1.95656]
[1778465813566,35.25,81250.61,105.8,0.04548,0.00013,1.98426]
[1778465816588,35.25,81246.42,105.8,0.04495,0.00013,1.96569]
[1778465817903,35.25,81246.42,105.8,0.04495,0.00013,1.96569]
[1778465817954,35.25,81251.2,105.8,0.04558,0.00013,1.98791]
[1778465818601,35.25,81243.53,105.8,0.04459,0.00013,1.95294]
[1778465821623,35.26,81251.67,105.8,0.04567,0.00013,1.99109]
[1778465822768,35.26,81251.67,105.8,0.04567,0.00013,1.99109]
[1778465822869,35.26,81245.73,105.8,0.04491,0.00013,1.96399]
[1778465825651,35.26,81252.29,105.8,0.04578,0.00013,1.99492]
[1778465829679,35.27,81257.04,105.8,0.04643,0.00013,2.01771]
[1778465834702,35.27,81256.99,105.8,0.04645,0.00013,2.0183]
[1778465842770,35.28,81258.34,105.8,0.04666,0.00013,2.02588]
[1778465843777,35.28,81263.47,105.8,0.04736,0.00013,2.05005]
[1778465845624,35.28,81266.73,105.8,0.0478,0.00014,2.06553]
[1778465845791,35.28,81272.08,105.8,0.04853,0.00014,2.09099]
[1778465848024,35.28,81272.56,105.8,0.0486,0.00014,2.09332]
[1778465848814,35.28,81282.61,105.8,0.05,0.00014,2.14164]
[1778465850696,35.28,81283.34,105.8,0.0501,0.00014,2.14514]
[1778465851300,35.28,81283.66,105.8,0.05015,0.00014,2.14664]
[1778465851336,35.28,81283.66,105.8,0.05015,0.00014,2.14664]
[1778465851346,35.28,81283.66,105.8,0.05015,0.00014,2.14664]
[1778465851835,35.28,81267.46,105.8,0.04766,0.00014,2.05764]
[1778465852842,35.28,81244.44,105.8,0.04462,0.00013,1.95095]
[1778465853866,35.28,81244.44,105.8,0.04462,0.00013,1.95095]
[1778465853897,35.28,81244.44,105.8,0.04462,0.00013,1.95095]
[1778465855863,35.29,81237.77,105.8,0.04379,0.00013,1.92151]
[1778465856870,35.29,81241.81,105.8,0.04431,0.00013,1.9401]
[1778465860898,35.3,81246.65,105.8,0.04497,0.00013,1.96329]
[1778465865935,35.3,81246.64,105.8,0.045,0.00013,1.96439]
[1778465867362,35.31,81246.9,105.8,0.04504,0.00013,1.96581]
[1778465867947,35.31,81252.91,105.8,0.04583,0.00013,1.99368]
[1778465870968,35.31,81257.89,105.8,0.0465,0.00013,2.01728]
[1778465871975,35.31,81262.53,105.8,0.04713,0.00013,2.0391]
[1778465872982,35.31,81267.96,105.8,0.04787,0.00014,2.0648]
[1778465874996,35.31,81262.63,105.8,0.04715,0.00013,2.0399]
[1778465877622,35.31,81262.23,105.8,0.0471,0.00013,2.03823]
[1778465878017,35.32,81267.68,105.8,0.04784,0.00014,2.06399]
[1778465878479,35.32,81267.68,105.8,0.04784,0.00014,2.06399]
[1778465881453,35.32,81268.94,105.8,0.04802,0.00014,2.07019]
[1778465882050,35.32,81264.84,105.8,0.04747,0.00014,2.05091]
[1778465887085,35.32,81262.14,105.8,0.04712,0.00013,2.03872]
[1778465888092,35.32,81266.89,105.8,0.04776,0.00014,2.06116]
[1778465890807,35.32,81268.52,105.8,0.04799,0.00014,2.06905]
[1778465896148,35.32,81269.81,105.8,0.04818,0.00014,2.07554]
[1778465898162,35.33,81275.29,105.8,0.04893,0.00014,2.10172]
[1778465903176,35.33,81275.63,105.8,0.04898,0.00014,2.1034]
[1778465907225,35.33,81281.08,105.8,0.04974,0.00014,2.12956]
[1778465909239,35.33,81286.12,105.8,0.05045,0.00014,2.15384]
[1778465913283,35.32,81285.98,105.8,0.05017,0.00014,2.14128]
[1778465913295,35.32,81285.98,105.8,0.05017,0.00014,2.14128]
[1778465914204,35.32,81283.52,105.8,0.04983,0.00014,2.12935]
[1778465914274,35.32,81264.44,105.8,0.0472,0.00013,2.0386]
[1778465919309,35.33,81261.44,105.8,0.04681,0.00013,2.02521]
[1778465923337,35.33,81265.97,105.8,0.04744,0.00014,2.04695]
[1778465929379,35.33,81265.01,105.8,0.04732,0.00013,2.043]
[1778465934414,35.34,81267.25,105.8,0.04764,0.00014,2.05405]
[1778465940345,35.34,81267.33,105.8,0.04766,0.00014,2.05479]
[1778465941469,35.34,81260.12,105.8,0.0467,0.00013,2.02128]
[1778465942473,35.34,81252.5,105.8,0.0457,0.00013,1.98611]
[1778465947508,35.35,81252.47,105.8,0.04572,0.00013,1.98694]
[1778465951536,35.35,81258.39,105.8,0.04653,0.00013,2.01512]
[1778465955528,35.36,81260.44,105.8,0.04681,0.00013,2.02508]
[1778465955564,35.36,81266.63,105.8,0.04765,0.00014,2.05422]
[1778465958334,35.36,81266.96,105.8,0.0477,0.00014,2.05586]
[1778465959041,35.36,81266.81,105.8,0.04768,0.00014,2.05524]
[1778465960995,35.36,81266.8,105.8,0.04768,0.00014,2.05537]
[1778465966641,35.36,81268.91,105.8,0.04799,0.00014,2.06591]
[1778465969401,35.36,81269.03,105.8,0.04801,0.00014,2.06663]
[1778465969734,35.36,81269.03,105.8,0.04801,0.00014,2.06663]
[1778465970266,35.36,81269.03,105.8,0.04801,0.00014,2.06663]
[1778465970327,35.36,81273.56,105.8,0.04863,0.00014,2.08817]
[1778465970780,35.36,81287.86,105.8,0.05063,0.00014,2.15688]
[1778465972863,35.36,81288.49,105.8,0.05047,0.00014,2.1482]
[1778465973443,35.36,81288.95,105.8,0.05053,0.00014,2.15035]
[1778465978532,35.36,81288.68,105.8,0.05048,0.00014,2.1487]
[1778465983753,35.36,81288.86,105.8,0.0505,0.00014,2.14925]
[1778465984617,35.36,81285.72,105.8,0.05005,0.00014,2.13399]
[1778465984878,35.36,81280.34,105.8,0.0493,0.00014,2.10808]
[1778465990186,35.36,81276.61,105.8,0.04878,0.00014,2.09033]
[1778465998978,35.36,81276.29,105.8,0.04874,0.00014,2.08912]
[1778466000692,35.36,81276.29,105.8,0.04874,0.00014,2.08912]
[1778466002924,35.36,81270.62,105.8,0.04797,0.00014,2.06236]
[1778466004026,35.36,81272.82,105.8,0.04827,0.00014,2.07285]
[1778466009050,35.36,81267.37,105.8,0.04754,0.00014,2.04757]
[1778466014086,35.37,81267.78,105.8,0.04761,0.00014,2.05001]
[1778466019120,35.37,81268.0,105.8,0.04766,0.00014,2.05156]
[1778466024339,35.37,81267.81,105.8,0.04764,0.00014,2.05107]
[1778466024346,35.37,81267.81,105.8,0.04764,0.00014,2.05107]
[1778466024385,35.37,81267.81,105.8,0.04764,0.00014,2.05107]
[1778466024401,35.37,81267.81,105.8,0.04764,0.00014,2.05107]
[1778466030198,35.38,81267.79,105.8,0.04766,0.00014,2.05168]
[1778466033482,35.38,81267.64,105.8,0.0474,0.00014,2.03972]
[1778466033723,35.38,81267.64,105.8,0.0474,0.00014,2.03972]
[1778466034020,35.38,81267.64,105.8,0.0474,0.00014,2.03972]
[1778466034060,35.38,81267.64,105.8,0.0474,0.00014,2.03972]
[1778466034392,35.38,81267.64,105.8,0.0474,0.00014,2.03972]
[1778466034424,35.38,81228.22,105.8,0.04231,0.00012,1.86038]
[1778466034569,35.38,81228.22,105.8,0.04231,0.00012,1.86038]
[1778466035021,35.38,81228.22,105.8,0.04231,0.00012,1.86038]
[1778466035077,35.38,81228.22,105.8,0.04231,0.00012,1.86038]
[1778466035395,35.39,81207.67,105.8,0.03986,0.00012,1.77215]
[1778466037405,35.39,81207.06,105.8,0.0398,0.00012,1.76993]
[1778466039263,35.4,81211.6,105.8,0.04038,0.00012,1.79104]
[1778466043291,35.41,81218.48,105.8,0.04126,0.00012,1.82289]
[1778466043448,35.41,81218.48,105.8,0.04126,0.00012,1.82289]
[1778466047319,35.43,81226.49,105.8,0.04229,0.00012,1.85985]
[1778466050340,35.43,81231.59,105.8,0.04296,0.00012,1.88369]
[1778466051347,35.44,81237.04,105.8,0.04366,0.00013,1.90843]
[1778466053940,35.44,81234.54,105.8,0.04336,0.00013,1.8979]
[1778466055768,35.45,81229.9,105.8,0.04281,0.00012,1.8782]
[1778466064445,35.47,81229.42,105.8,0.04284,0.00012,1.87923]
[1778466069480,35.48,81232.61,105.8,0.04328,0.00013,1.8951]
[1778466074515,35.49,81233.55,105.8,0.04345,0.00013,1.90087]
[1778466076178,35.49,81241.89,105.8,0.04451,0.00013,1.93869]
[1778466081564,35.5,81241.8,105.8,0.04455,0.00013,1.93989]
[1778466086599,35.51,81241.5,105.8,0.04455,0.00013,1.93975]
[1778466091634,35.51,81240.03,105.8,0.04416,0.00013,1.92317]
[1778466096669,35.52,81239.99,105.8,0.04419,0.00013,1.9243]
[1778466102170,35.53,81239.89,105.8,0.0442,0.00013,1.9249]
[1778466104219,35.53,81237.66,105.8,0.04394,0.00013,1.9154]
[1778466104254,35.53,81237.66,105.8,0.04394,0.00013,1.9154]
[1778466104346,35.53,81231.84,105.8,0.04321,0.00013,1.88966]
[1778466105087,35.53,81211.65,105.8,0.04074,0.00012,1.80136]
[1778466107002,35.54,81208.58,105.8,0.04038,0.00012,1.78843]
[1778466112785,35.55,81214.61,105.8,0.04116,0.00012,1.8164]
[1778466117595,35.56,81212.98,105.8,0.04099,0.00012,1.81032]
[1778466117640,35.56,81212.98,105.8,0.04099,0.00012,1.81032]
[1778466117794,35.56,81212.98,105.8,0.04099,0.00012,1.81032]
[1778466118627,35.56,81214.45,105.8,0.04117,0.00012,1.81694]
[1778466118829,35.56,81223.99,105.8,0.04235,0.00012,1.85903]
[1778466122857,35.57,81228.55,105.8,0.04296,0.00012,1.88062]
[1778466127986,35.58,81230.41,105.8,0.04323,0.00013,1.89021]
[1778466133219,35.59,81229.36,105.8,0.04314,0.00012,1.88716]
[1778466135949,35.6,81236.26,105.8,0.04405,0.00013,1.91924]
[1778466142998,35.61,81237.54,105.8,0.04426,0.00013,1.92683]
[1778466147755,35.61,81237.23,105.8,0.04425,0.00013,1.92648]
[1778466147784,35.61,81237.23,105.8,0.04425,0.00013,1.92648]
[1778466148468,35.62,81225.49,105.8,0.04278,0.00012,1.87443]
[1778466149049,35.62,81218.01,105.8,0.04187,0.00012,1.84193]
[1778466151063,35.62,81214.84,105.8,0.04128,0.00012,1.81806]
[1778466152712,35.63,81216.55,105.8,0.0415,0.00012,1.82589]
[1778466153077,35.63,81224.28,105.8,0.04246,0.00012,1.86009]
[1778466158565,35.64,81221.55,105.8,0.04217,0.00012,1.8499]
[1778466164165,35.66,81221.06,105.8,0.04218,0.00012,1.85007]
[1778466165904,35.66,81221.31,105.8,0.04222,0.00012,1.85154]
[1778466170207,35.67,81216.91,105.8,0.04173,0.00012,1.83424]
[1778466171214,35.67,81210.07,105.8,0.04092,0.00012,1.80504]
[1778466175242,35.68,81201.93,105.8,0.04001,0.00012,1.77205]
[1778466176582,35.69,81191.48,105.8,0.03881,0.00011,1.72851]
[1778466176583,35.69,81191.48,105.8,0.03881,0.00011,1.72851]
[1778466177256,35.69,81187.09,105.8,0.03832,0.00011,1.7108]
[1778466180155,35.7,81186.68,105.8,0.0383,0.00011,1.70993]
[1778466181284,35.7,81174.87,105.8,0.037,0.00011,1.66224]
[1778466181979,35.7,81174.87,105.8,0.037,0.00011,1.66224]
[1778466181983,35.7,81174.87,105.8,0.037,0.00011,1.66224]
[1778466181989,35.7,81174.87,105.8,0.037,0.00011,1.66224]
[1778466182291,35.71,81167.22,105.8,0.03618,0.00011,1.63181]
[1778466183531,35.71,81167.22,105.8,0.03618,0.00011,1.63181]
[1778466184306,35.71,81157.47,105.8,0.03514,0.00011,1.59298]
[1778466186372,35.71,81154.93,105.8,0.03488,0.00011,1.58335]
[1778466188454,35.71,81153.91,105.8,0.03479,0.0001,1.58014]
[1778466188522,35.72,81137.27,105.8,0.0331,0.0001,1.51624]
[1778466190457,35.72,81134.6,105.8,0.03285,0.0001,1.50669]
[1778466190509,35.73,81140.07,105.8,0.03341,0.0001,1.52818]
[1778466191358,35.73,81147.94,105.8,0.03424,0.0001,1.5592]
[1778466194379,35.74,81154.65,105.8,0.03498,0.00011,1.58715]
[1778466195386,35.75,81161.86,105.8,0.03576,0.00011,1.61627]
[1778466196846,35.75,81164.07,105.8,0.03601,0.00011,1.6256]
[1778466198409,35.76,81183.08,105.8,0.03814,0.00011,1.70408]
[1778466200423,35.77,81170.33,105.8,0.03676,0.00011,1.65328]
[1778466205001,35.78,81169.12,105.8,0.0367,0.00011,1.65104]
[1778466205235,35.78,81169.12,105.8,0.0367,0.00011,1.65104]
[1778466205458,35.79,81178.74,105.8,0.03778,0.00011,1.69092]
[1778466206013,35.79,81178.74,105.8,0.03778,0.00011,1.69092]
[1778466206465,35.79,81180.43,105.8,0.03799,0.00011,1.69856]
[1778466207789,35.79,81182.64,105.8,0.03824,0.00011,1.70778]
[1778466208479,35.79,81184.15,105.8,0.03841,0.00011,1.71412]
[1778466211500,35.81,81192.25,105.8,0.03917,0.00012,1.73901]
[1778466212168,35.81,81192.25,105.8,0.03917,0.00012,1.73901]
[1778466212507,35.81,81197.14,105.8,0.03975,0.00012,1.76013]
[1778466214522,35.81,81202.71,105.8,0.0404,0.00012,1.78376]
[1778466216338,35.81,81204.92,105.8,0.04067,0.00012,1.79317]
[1778466223585,35.79,81211.99,105.8,0.04143,0.00012,1.82074]
[1778466226606,35.78,81219.29,105.8,0.04229,0.00012,1.85122]
[1778466231641,35.77,81219.67,105.8,0.04227,0.00012,1.85064]
[1778466236294,35.76,81219.66,105.8,0.04223,0.00012,1.84928]
[1778466236352,35.76,81219.8,105.8,0.04224,0.00012,1.84945]
[1778466238461,35.76,81219.69,105.8,0.04223,0.00012,1.84905]
[1778466238544,35.76,81219.69,105.8,0.04223,0.00012,1.84914]
[1778466239697,35.76,81213.4,105.8,0.04145,0.00012,1.82147]
[1778466245739,35.74,81210.43,105.8,0.04103,0.00012,1.80639]
[1778466248760,35.73,81214.72,105.8,0.04152,0.00012,1.82376]
[1778466253692,35.72,81217.76,105.8,0.04184,0.00012,1.83532]
[1778466254349,35.72,81217.76,105.8,0.04184,0.00012,1.83532]
[1778466259089,35.71,81217.83,105.8,0.04179,0.00012,1.83356]
[1778466259188,35.71,81217.87,105.8,0.04178,0.00012,1.83333]
[1778466260844,35.71,81222.65,105.8,0.04238,0.00012,1.85441]
[1778466264982,35.71,81223.06,105.8,0.04243,0.00012,1.85637]
[1778466265083,35.71,81223.22,105.8,0.04245,0.00012,1.85723]
[1778466273936,35.68,81226.68,105.8,0.04253,0.00012,1.85723]
[1778466280056,35.67,81226.71,105.8,0.04248,0.00012,1.85555]
[1778466280074,35.67,81216.74,105.8,0.04124,0.00012,1.81122]
[1778466280985,35.66,81212.14,105.8,0.04068,0.00012,1.79103]
[1778466286021,35.65,81212.84,105.8,0.04071,0.00012,1.79233]
[1778466291057,35.64,81213.53,105.8,0.04075,0.00012,1.79361]
[1778466296091,35.63,81215.7,105.8,0.04096,0.00012,1.8012]
[1778466301126,35.62,81220.36,105.8,0.04147,0.00012,1.81957]
[1778466303140,35.61,81226.98,105.8,0.04226,0.00012,1.84768]
[1778466305154,35.61,81221.52,105.8,0.04157,0.00012,1.82297]
[1778466310189,35.6,81219.4,105.8,0.04126,0.00012,1.81188]
[1778466315224,35.59,81219.12,105.8,0.04117,0.00012,1.80885]
[1778466321266,35.57,81219.86,105.8,0.0412,0.00012,1.80989]
[1778466326301,35.56,81213.06,105.8,0.04034,0.00012,1.77885]
[1778466331338,35.55,81215.8,105.8,0.04039,0.00012,1.77821]
[1778466336373,35.54,81215.7,105.8,0.04033,0.00012,1.77622]
[1778466341408,35.53,81216.36,105.8,0.04037,0.00012,1.77752]
[1778466345650,35.52,81201.86,105.8,0.03864,0.00012,1.71486]
[1778466346478,35.52,81190.59,105.8,0.03735,0.00011,1.6679]
[1778466348221,35.52,81189.31,105.8,0.0372,0.00011,1.66252]
[1778466348492,35.52,81180.02,105.8,0.03617,0.00011,1.62461]
[1778466349042,35.52,81180.02,105.8,0.03617,0.00011,1.62461]
[1778466354534,35.52,81180.5,105.8,0.03621,0.00011,1.62613]
[1778466359579,35.51,81181.46,105.8,0.03631,0.00011,1.62971]
[1778466363606,35.51,81174.75,105.8,0.03558,0.00011,1.6025]
[1778466368645,35.51,81173.43,105.8,0.03543,0.00011,1.59716]
[1778466373680,35.51,81181.51,105.8,0.03631,0.00011,1.62953]
[1778466374688,35.51,81197.98,105.8,0.03815,0.00011,1.69706]
[1778466375674,35.51,81197.98,105.8,0.03815,0.00011,1.69706]
[1778466375694,35.51,81200.8,105.8,0.03847,0.00011,1.70876]
[1778466377311,35.51,81198.07,105.8,0.03815,0.00011,1.6972]
[1778466377710,35.51,81199.15,105.8,0.03828,0.00011,1.70202]
[1778466379871,35.51,81199.6,105.8,0.03833,0.00011,1.70354]
[1778466380713,35.51,81199.6,105.8,0.03833,0.00011,1.70354]
[1778466384757,35.51,81206.42,105.8,0.0391,0.00012,1.73153]
[1778466389792,35.5,81206.58,105.8,0.03908,0.00012,1.73107]
[1778466394827,35.49,81209.32,105.8,0.03915,0.00012,1.73082]
[1778466399862,35.48,81211.69,105.8,0.03939,0.00012,1.73967]
[1778466403890,35.48,81190.81,105.8,0.03698,0.00011,1.65176]
[1778466408927,35.47,81188.4,105.8,0.0367,0.00011,1.64153]
[1778466413962,35.47,81191.45,105.8,0.03702,0.00011,1.65355]
[1778466418997,35.47,81188.31,105.8,0.03666,0.00011,1.64035]
[1778466424032,35.47,81188.02,105.8,0.03662,0.00011,1.63883]
[1778466426046,35.46,81192.53,105.8,0.03712,0.00011,1.65713]
[1778466431081,35.46,81194.7,105.8,0.03735,0.00011,1.66546]
[1778466434102,35.46,81189.47,105.8,0.03676,0.00011,1.6437]
[1778466436809,35.46,81189.61,105.8,0.03677,0.00011,1.64419]
[1778466442158,35.45,81180.05,105.8,0.03571,0.00011,1.60499]
[1778466447195,35.45,81176.83,105.8,0.03536,0.00011,1.5921]
[1778466449208,35.45,81182.17,105.8,0.03594,0.00011,1.61351]
[1778466450480,35.45,81188.35,105.8,0.03661,0.00011,1.6385]
[1778466452394,35.45,81188.83,105.8,0.03645,0.00011,1.62999]
[1778466455388,35.45,81191.32,105.8,0.03672,0.00011,1.63989]
[1778466461294,35.45,81190.61,105.8,0.03662,0.00011,1.63642]
[1778466466329,35.45,81192.1,105.8,0.03678,0.00011,1.64209]
[1778466470357,35.44,81200.11,105.8,0.03767,0.00011,1.67464]
[1778466475392,35.44,81199.88,105.8,0.03762,0.00011,1.67299]
[1778466479130,35.44,81200.24,105.8,0.03765,0.00011,1.67406]
[1778466479645,35.44,81206.22,105.8,0.03833,0.00012,1.69879]
[1778466480170,35.44,81206.22,105.8,0.03833,0.00012,1.69879]
[1778466480427,35.43,81213.19,105.8,0.03913,0.00012,1.72791]
[1778466483561,35.43,81213.49,105.8,0.03916,0.00012,1.72871]
[1778466484080,35.43,81213.04,105.8,0.0391,0.00012,1.72658]
[1778466486388,35.43,81209.66,105.8,0.03869,0.00012,1.71177]
[1778466486469,35.42,81204.64,105.8,0.0381,0.00011,1.69056]
[1778466486907,35.42,81204.64,105.8,0.0381,0.00011,1.69056]
[1778466491504,35.42,81196.23,105.8,0.03713,0.00011,1.65491]
[1778466496539,35.41,81196.94,105.8,0.03719,0.00011,1.65729]
[1778466500567,35.41,81202.15,105.8,0.03777,0.00011,1.67838]
[1778466505602,35.41,81203.23,105.8,0.03787,0.00011,1.68215]
[1778466506001,35.41,81203.23,105.8,0.03787,0.00011,1.68215]
[1778466506609,35.41,81211.28,105.8,0.0388,0.00012,1.71567]
[1778466508623,35.4,81215.6,105.8,0.03929,0.00012,1.73349]
[1778466511644,35.4,81212.39,105.8,0.03867,0.00012,1.70854]
[1778466517096,35.39,81214.43,105.8,0.03888,0.00012,1.71632]
[1778466521714,35.39,81224.79,105.8,0.04007,0.00012,1.75913]
[1778466528766,35.37,81221.79,105.8,0.03967,0.00012,1.7445]
[1778466530851,35.37,81221.87,105.8,0.03967,0.00012,1.74458]
[1778466535456,35.36,81224.59,105.8,0.03996,0.00012,1.75495]
[1778466535815,35.36,81231.64,105.8,0.0408,0.00012,1.78508]
[1778466536447,35.36,81231.64,105.8,0.0408,0.00012,1.78508]
[1778466538580,35.36,81232.1,105.8,0.04084,0.00012,1.78648]
[1778466538594,35.36,81232.1,105.8,0.04084,0.00012,1.78648]
[1778466538836,35.36,81232.49,105.8,0.04088,0.00012,1.78785]
[1778466541751,35.36,81229.26,105.8,0.0405,0.00012,1.77427]
[1778466541857,35.36,81226.0,105.8,0.04011,0.00012,1.76044]
[1778466542864,35.36,81220.59,105.8,0.03947,0.00012,1.73753]
[1778466543252,35.36,81220.59,105.8,0.03947,0.00012,1.73753]
[1778466548906,35.35,81221.37,105.8,0.03952,0.00012,1.73911]
[1778466553944,35.34,81225.31,105.8,0.03995,0.00012,1.75469]
[1778466558979,35.33,81226.42,105.8,0.04004,0.00012,1.75811]
[1778466564015,35.32,81226.33,105.8,0.04,0.00012,1.75638]
[1778466569050,35.31,81229.1,105.8,0.04029,0.00012,1.76689]
[1778466573078,35.31,81225.91,105.8,0.03965,0.00012,1.74123]
[1778466574085,35.31,81221.01,105.8,0.03906,0.00012,1.72013]
[1778466576099,35.3,81227.37,105.8,0.0398,0.00012,1.7468]
[1778466580427,35.3,81230.74,105.8,0.04018,0.00012,1.76046]
[1778466581134,35.29,81236.05,105.8,0.04081,0.00012,1.78287]
[1778466586932,35.29,81237.6,105.8,0.04096,0.00012,1.78833]
[1778466594997,35.27,81237.82,105.8,0.04092,0.00012,1.78668]
[1778466597246,35.26,81231.6,105.8,0.04013,0.00012,1.75848]
[1778466602281,35.25,81225.52,105.8,0.03936,0.00012,1.73117]
[1778466607316,35.25,81225.77,105.8,0.03936,0.00012,1.73112]
[1778466612351,35.24,81224.28,105.8,0.03916,0.00012,1.72367]
[1778466615778,35.24,81224.17,105.8,0.03914,0.00012,1.72299]
[1778466617840,35.23,81226.1,105.8,0.03935,0.00012,1.73058]
[1778466619901,35.23,81225.58,105.8,0.03927,0.00012,1.72792]
[1778466626449,35.22,81228.15,105.8,0.03953,0.00012,1.73717]
[1778466627456,35.22,81234.81,105.8,0.04032,0.00012,1.76558]
[1778466630477,35.21,81240.67,105.8,0.04101,0.00012,1.79018]
[1778466635512,35.2,81241.35,105.8,0.04082,0.00012,1.78064]
[1778466640547,35.19,81246.56,105.8,0.04142,0.00012,1.80187]
[1778466641555,35.19,81253.02,105.8,0.04221,0.00013,1.83005]
[1778466642561,35.19,81259.69,105.8,0.04305,0.00013,1.85942]
[1778466643539,35.19,81259.69,105.8,0.04305,0.00013,1.85942]
[1778466643610,35.19,81259.69,105.8,0.04305,0.00013,1.85942]
[1778466643706,35.18,81266.49,105.8,0.04391,0.00013,1.88964]
[1778466649610,35.19,81263.28,105.8,0.04351,0.00013,1.87542]
[1778466654666,35.19,81262.46,105.8,0.04341,0.00013,1.87202]
[1778466660694,35.19,81261.53,105.8,0.04331,0.00013,1.86836]
[1778466665728,35.19,81262.57,105.8,0.04345,0.00013,1.87342]
[1778466666819,35.19,81262.57,105.8,0.04345,0.00013,1.87342]
[1778466666828,35.19,81262.57,105.8,0.04345,0.00013,1.87342]
[1778466666899,35.19,81262.57,105.8,0.04345,0.00013,1.87349]
[1778466667746,35.19,81246.3,105.8,0.04138,0.00012,1.80068]
[1778466670767,35.18,81252.49,105.8,0.04213,0.00013,1.82694]
[1778466671774,35.18,81245.18,105.8,0.04121,0.00012,1.79435]
[1778466674795,35.18,81239.98,105.8,0.04054,0.00012,1.77075]
[1778466679032,35.17,81238.74,105.8,0.04037,0.00012,1.76455]
[1778466679830,35.17,81243.65,105.8,0.04095,0.00012,1.78538]
[1778466683858,35.16,81248.76,105.8,0.04155,0.00012,1.80652]
[1778466686779,35.15,81251.06,105.8,0.04182,0.00013,1.816]
[1778466686879,35.15,81252.4,105.8,0.04197,0.00013,1.82157]
[1778466688317,35.15,81252.12,105.8,0.04194,0.00013,1.82051]
[1778466688893,35.15,81251.69,105.8,0.04189,0.00013,1.81878]
[1778466691914,35.15,81247.98,105.8,0.04117,0.00012,1.79035]
[1778466692172,35.15,81247.98,105.8,0.04117,0.00012,1.79035]
[1778466692921,35.15,81238.6,105.8,0.04001,0.00012,1.74923]
[1778466696999,35.14,81237.39,105.8,0.03984,0.00012,1.74326]
[1778466699013,35.14,81236.88,105.8,0.03977,0.00012,1.74062]
[1778466699972,35.13,81227.77,105.8,0.03867,0.00012,1.70129]
[1778466704000,35.13,81208.79,105.8,0.03648,0.00011,1.62151]
[1778466705007,35.13,81200.13,105.8,0.03551,0.00011,1.58611]
[1778466706014,35.13,81194.32,105.8,0.03488,0.00011,1.56275]
[1778466710042,35.13,81189.96,105.8,0.03442,0.00011,1.54567]
[1778466713063,35.13,81183.14,105.8,0.0337,0.00011,1.51907]
[1778466714758,35.13,81181.58,105.8,0.03354,0.0001,1.51308]
[1778466720115,35.14,81181.43,105.8,0.03355,0.0001,1.51338]
[1778466722129,35.14,81188.41,105.8,0.0343,0.00011,1.54125]
[1778466722702,35.14,81188.41,105.8,0.0343,0.00011,1.54125]
[1778466723136,35.14,81180.81,105.8,0.0335,0.0001,1.51149]
[1778466724143,35.14,81176.11,105.8,0.03301,0.0001,1.49337]
[1778466726486,35.15,81175.84,105.8,0.03299,0.0001,1.49251]
[1778466728432,35.15,81178.53,105.8,0.03328,0.0001,1.50329]
[1778466729531,35.15,81178.78,105.8,0.03331,0.0001,1.50443]
[1778466730393,35.15,81181.82,105.8,0.03363,0.0001,1.51645]
[1778466732203,35.15,81176.35,105.8,0.03307,0.0001,1.49559]
[1778466735224,35.16,81171.87,105.8,0.03262,0.0001,1.47881]
[1778466739291,35.16,81168.08,105.8,0.03226,0.0001,1.46493]
[1778466740016,35.16,81168.08,105.8,0.03226,0.0001,1.46493]
[1778466740061,35.16,81150.33,105.8,0.0305,0.0001,1.3985]
[1778466740826,35.16,81150.33,105.8,0.0305,0.0001,1.3985]
[1778466740963,35.16,81150.33,105.8,0.0305,0.0001,1.3985]
[1778466740999,35.17,81140.09,105.8,0.02953,9e-05,1.36138]
[1778466741266,35.17,81149.08,105.8,0.0304,0.0001,1.39461]
[1778466744300,35.17,81144.69,105.8,0.03001,0.0001,1.37949]
[1778466749480,35.19,81143.76,105.8,0.02996,0.0001,1.37754]
[1778466749678,35.19,81143.76,105.8,0.02996,0.0001,1.37754]
[1778466749709,35.19,81143.76,105.8,0.02996,0.0001,1.37754]
[1778466750824,35.19,81133.84,105.8,0.02904,9e-05,1.34238]
[1778466751439,35.19,81133.84,105.8,0.02904,9e-05,1.34238]
[1778466751452,35.19,81133.84,105.8,0.02904,9e-05,1.34238]
[1778466751905,35.19,81133.84,105.8,0.02904,9e-05,1.34238]
[1778466752005,35.19,81128.44,105.8,0.02836,9e-05,1.3142]
[1778466752834,35.19,81128.44,105.8,0.02836,9e-05,1.3142]
[1778466752991,35.19,81128.44,105.8,0.02836,9e-05,1.3142]
[1778466752993,35.19,81128.44,105.8,0.02836,9e-05,1.3142]
[1778466753363,35.2,81115.77,105.8,0.02724,9e-05,1.27044]
[1778466758398,35.22,81112.5,105.8,0.02702,9e-05,1.26187]
[1778466761804,35.22,81114.62,105.8,0.02723,9e-05,1.27022]
[1778466762427,35.23,81120.23,105.8,0.02776,9e-05,1.29071]
[1778466765448,35.24,81125.32,105.8,0.02826,9e-05,1.31001]
[1778466769476,35.26,81116.12,105.8,0.02748,9e-05,1.27976]
[1778466774511,35.28,81114.38,105.8,0.02739,9e-05,1.2763]
[1778466778539,35.29,81118.85,105.8,0.02784,9e-05,1.2939]
[1778466781005,35.3,81123.69,105.8,0.0283,9e-05,1.3118]
[1778466782568,35.31,81131.6,105.8,0.02905,9e-05,1.34076]
[1778466786598,35.32,81136.71,105.8,0.02957,9e-05,1.36075]
[1778466790626,35.33,81148.36,105.8,0.03073,0.0001,1.40478]
[1778466791633,35.33,81156.73,105.8,0.03156,0.0001,1.43624]
[1778466794654,35.34,81161.58,105.8,0.03206,0.0001,1.45526]
[1778466798682,35.34,81156.5,105.8,0.03158,0.0001,1.43703]
[1778466799689,35.34,81150.57,105.8,0.031,0.0001,1.41517]
[1778466801703,35.35,81146.12,105.8,0.03058,0.0001,1.39933]
[1778466805732,35.36,81140.43,105.8,0.03007,0.0001,1.37975]
[1778466807746,35.36,81133.11,105.8,0.0294,9e-05,1.35399]
[1778466809699,35.37,81133.45,105.8,0.02944,9e-05,1.35559]
[1778466814795,35.38,81139.89,105.8,0.02991,9e-05,1.37145]
[1778466819832,35.39,81137.0,105.8,0.02968,9e-05,1.36275]
[1778466824867,35.41,81138.4,105.8,0.02986,9e-05,1.36964]
[1778466829367,35.42,81138.9,105.8,0.02995,9e-05,1.37288]
[1778466829902,35.42,81146.07,105.8,0.03064,0.0001,1.39941]
[1778466830910,35.42,81146.07,105.8,0.03064,0.0001,1.39941]
[1778466831155,35.42,81146.07,105.8,0.03064,0.0001,1.39941]
[1778466831916,35.42,81152.43,105.8,0.03128,0.0001,1.42343]
[1778466834458,35.43,81149.61,105.8,0.03101,0.0001,1.41354]
[1778466839873,35.44,81148.93,105.8,0.03099,0.0001,1.41247]
[1778466842993,35.45,81144.57,105.8,0.03059,0.0001,1.3975]
[1778466846848,35.45,81143.41,105.8,0.03051,0.0001,1.39419]
[1778466852057,35.47,81149.3,105.8,0.03112,0.0001,1.41763]
[1778466854071,35.47,81155.88,105.8,0.03179,0.0001,1.44272]
[1778466855078,35.47,81164.89,105.8,0.0327,0.0001,1.47703]
[1778466856344,35.47,81163.65,105.8,0.03258,0.0001,1.47255]
[1778466857092,35.47,81178.67,105.8,0.03414,0.00011,1.53067]
[1778466857420,35.47,81178.67,105.8,0.03414,0.00011,1.53067]
[1778466858099,35.48,81172.43,105.8,0.03349,0.0001,1.50659]
[1778466859240,35.48,81172.43,105.8,0.03349,0.0001,1.50659]
[1778466859106,35.48,81166.19,105.8,0.03285,0.0001,1.48269]
[1778466861121,35.48,81160.85,105.8,0.03232,0.0001,1.46267]
[1778466865416,35.48,81160.71,105.8,0.03233,0.0001,1.46293]
[1778466867484,35.49,81162.12,105.8,0.03248,0.0001,1.46868]
[1778466871191,35.49,81158.36,105.8,0.03192,0.0001,1.44535]
[1778466875219,35.5,81147.77,105.8,0.03089,0.0001,1.40683]
[1778466880254,35.51,81144.61,105.8,0.03063,0.0001,1.39666]
[1778466885289,35.52,81146.96,105.8,0.0309,0.0001,1.40713]
[1778466886296,35.52,81153.17,105.8,0.03152,0.0001,1.43043]
[1778466891331,35.53,81153.34,105.8,0.03157,0.0001,1.43231]
[1778466897055,35.54,81155.02,105.8,0.03176,0.0001,1.43957]
[1778466900394,35.55,81161.75,105.8,0.03246,0.0001,1.46585]
[1778466902295,35.55,81166.74,105.8,0.03299,0.0001,1.48542]
[1778466907444,35.56,81170.03,105.8,0.03335,0.0001,1.49879]
[1778466910465,35.56,81163.46,105.8,0.03268,0.0001,1.47408]
[1778466915500,35.57,81163.09,105.8,0.03267,0.0001,1.47358]
[1778466919528,35.57,81168.94,105.8,0.03329,0.0001,1.49661]
[1778466921542,35.57,81175.1,105.8,0.03394,0.0001,1.52067]
[1778466926577,35.58,81178.23,105.8,0.03428,0.00011,1.53331]
[1778466931612,35.58,81180.05,105.8,0.03427,0.00011,1.53052]
[1778466934633,35.58,81170.73,105.8,0.0333,0.0001,1.49463]
[1778466939668,35.58,81168.6,105.8,0.0331,0.0001,1.48716]
[1778466944703,35.59,81166.34,105.8,0.03288,0.0001,1.47923]
[1778466949738,35.59,81165.45,105.8,0.03281,0.0001,1.47661]
[1778466954773,35.6,81165.28,105.8,0.03282,0.0001,1.47674]
[1778466958296,35.6,81165.21,105.8,0.03282,0.0001,1.47678]
[1778466968871,35.61,81169.77,105.8,0.03333,0.0001,1.49592]
[1778466969617,35.61,81169.77,105.8,0.03333,0.0001,1.49592]
[1778466970011,35.61,81178.66,105.8,0.03426,0.00011,1.53047]
[1778466970890,35.62,81190.68,105.8,0.03556,0.00011,1.57795]
[1778466973911,35.62,81195.69,105.8,0.03611,0.00011,1.59796]
[1778466978947,35.61,81199.75,105.8,0.03655,0.00011,1.61413]
[1778466982975,35.61,81191.91,105.8,0.03568,0.00011,1.58237]
[1778466985124,35.61,81191.94,105.8,0.03568,0.00011,1.58247]
[1778466991043,35.61,81194.33,105.8,0.03572,0.00011,1.58144]
[1778466997085,35.61,81198.08,105.8,0.03613,0.00011,1.59638]
[1778466998702,35.61,81194.32,105.8,0.03571,0.00011,1.58127]
[1778466999291,35.61,81183.91,105.8,0.03459,0.00011,1.54003]
[1778467000106,35.61,81171.93,105.8,0.03333,0.0001,1.49358]
[1778467005141,35.62,81171.67,105.8,0.03332,0.0001,1.4933]
[1778467010176,35.62,81174.91,105.8,0.03368,0.0001,1.50643]
[1778467011965,35.62,81174.91,105.8,0.03368,0.0001,1.50643]
[1778467015211,35.62,81170.39,105.8,0.03322,0.0001,1.4896]
[1778467020246,35.63,81169.43,105.8,0.03314,0.0001,1.48671]
[1778467026289,35.64,81166.58,105.8,0.03288,0.0001,1.47675]
[1778467030317,35.64,81173.89,105.8,0.03365,0.0001,1.50543]
[1778467031330,35.64,81168.02,105.8,0.03305,0.0001,1.48305]
[1778467032331,35.64,81162.35,105.8,0.03247,0.0001,1.46162]
[1778467037366,35.65,81163.04,105.8,0.03256,0.0001,1.46512]
[1778467042401,35.66,81162.24,105.8,0.03251,0.0001,1.46299]
[1778467047436,35.66,81162.89,105.8,0.0326,0.0001,1.46636]
[1778467049450,35.66,81168.67,105.8,0.0332,0.0001,1.48872]
[1778467053001,35.67,81169.21,105.8,0.03306,0.0001,1.48131]
[1778467053067,35.67,81169.21,105.8,0.03306,0.0001,1.48131]
[1778467059520,35.68,81176.38,105.8,0.03383,0.0001,1.50975]
[1778467060527,35.68,81184.13,105.8,0.03466,0.00011,1.54016]
[1778467065562,35.68,81185.71,105.8,0.03483,0.00011,1.54659]
[1778467067576,35.68,81190.83,105.8,0.03539,0.00011,1.56689]
[1778467072611,35.68,81186.47,105.8,0.03492,0.00011,1.54978]
[1778467073889,35.68,81186.47,105.8,0.03492,0.00011,1.54978]
[1778467080667,35.68,81185.42,105.8,0.03482,0.00011,1.54605]
[1778467086761,35.69,81182.74,105.8,0.03454,0.00011,1.5359]
[1778467088775,35.69,81166.97,105.8,0.0329,0.0001,1.47522]
[1778467091796,35.69,81172.71,105.8,0.0335,0.0001,1.49767]
[1778467096831,35.69,81170.26,105.8,0.03327,0.0001,1.489]
[1778467101866,35.7,81170.26,105.8,0.03329,0.0001,1.48974]
[1778467102778,35.7,81170.26,105.8,0.03329,0.0001,1.48974]
[1778467103880,35.7,81177.11,105.8,0.03401,0.00011,1.51642]
[1778467109922,35.71,81178.88,105.8,0.03421,0.00011,1.52385]
[1778467114958,35.71,81179.86,105.8,0.03411,0.00011,1.51788]
[1778467119995,35.71,81171.68,105.8,0.03327,0.0001,1.48678]
[1778467121002,35.71,81162.87,105.8,0.03237,0.0001,1.45349]
[1778467126037,35.72,81165.4,105.8,0.03266,0.0001,1.46405]
[1778467130927,35.73,81168.68,105.8,0.03301,0.0001,1.47722]
[1778467130976,35.73,81168.68,105.8,0.03301,0.0001,1.47722]
[1778467135102,35.73,81159.9,105.8,0.03214,0.0001,1.44493]
[1778467140139,35.74,81155.41,105.8,0.03172,0.0001,1.42924]
[1778467144176,35.75,81130.04,105.8,0.02931,9e-05,1.33806]
[1778467149201,35.76,81127.22,105.8,0.02909,9e-05,1.32964]
[1778467154381,35.77,81127.45,105.8,0.02916,9e-05,1.33246]
[1778467156010,35.78,81128.73,105.8,0.0293,9e-05,1.33777]
[1778467156264,35.78,81135.28,105.8,0.02993,9e-05,1.36151]
[1778467159285,35.79,81140.47,105.8,0.03045,0.0001,1.38124]
[1778467161299,35.79,81135.27,105.8,0.02997,9e-05,1.36311]
[1778467166334,35.81,81134.76,105.8,0.02997,9e-05,1.363]
[1778467171369,35.82,81135.52,105.8,0.02988,9e-05,1.35775]
[1778467174445,35.82,81135.68,105.8,0.02991,9e-05,1.35865]
[1778467174499,35.83,81144.05,105.8,0.03073,0.0001,1.38957]
[1778467175397,35.83,81159.92,105.8,0.0323,0.0001,1.4485]
[1778467180433,35.84,81162.08,105.8,0.03255,0.0001,1.45759]
[1778467181439,35.84,81177.56,105.8,0.03415,0.00011,1.51687]
[1778467183453,35.84,81172.1,105.8,0.03359,0.0001,1.49601]
[1778467186474,35.84,81176.27,105.8,0.03403,0.00011,1.51245]
[1778467191509,35.85,81176.61,105.8,0.03408,0.00011,1.51426]
[1778467191762,35.85,81176.61,105.8,0.03408,0.00011,1.51426]
[1778467192516,35.85,81199.47,105.8,0.03656,0.00011,1.60453]
[1778467195537,35.85,81193.81,105.8,0.03593,0.00011,1.58183]
[1778467200572,35.84,81192.16,105.8,0.03575,0.00011,1.57511]
[1778467201875,35.84,81189.3,105.8,0.03544,0.00011,1.56376]
[1778467207621,35.85,81186.56,105.8,0.03514,0.00011,1.55309]
[1778467210097,35.85,81189.36,105.8,0.03545,0.00011,1.56419]
[1778467216684,35.85,81186.98,105.8,0.03519,0.00011,1.55495]
[1778467219705,35.85,81194.19,105.8,0.03598,0.00011,1.58358]
[1778467224883,35.85,81193.2,105.8,0.03587,0.00011,1.57956]
[1778467227246,35.85,81196.35,105.8,0.03622,0.00011,1.59212]
[1778467231789,35.85,81191.04,105.8,0.03541,0.00011,1.56035]
[1778467234810,35.85,81179.04,105.8,0.03414,0.00011,1.51396]
[1778467240202,35.85,81177.53,105.8,0.03399,0.00011,1.50855]
[1778467245171,35.86,81180.17,105.8,0.03428,0.00011,1.51924]
[1778467250922,35.86,81182.16,105.8,0.03451,0.00011,1.52757]
[1778467255957,35.86,81181.8,105.8,0.03448,0.00011,1.52658]
[1778467260992,35.87,81180.63,105.8,0.03437,0.00011,1.52241]
[1778467264013,35.87,81172.04,105.8,0.03347,0.0001,1.48959]
[1778467267034,35.87,81166.06,105.8,0.03287,0.0001,1.46729]
[1778467269050,35.87,81165.28,105.8,0.03279,0.0001,1.46451]
[1778467271110,35.87,81171.88,105.8,0.03348,0.0001,1.48977]
[1778467273126,35.87,81178.32,105.8,0.03415,0.00011,1.51453]
[1778467274035,35.87,81178.32,105.8,0.03415,0.00011,1.51453]
[1778467274131,35.87,81184.16,105.8,0.03477,0.00011,1.53723]
[1778467274847,35.87,81184.16,105.8,0.03477,0.00011,1.53723]
[1778467275937,35.87,81186.54,105.8,0.03503,0.00011,1.54655]
[1778467278146,35.87,81189.54,105.8,0.03535,0.00011,1.55835]
[1778467283200,35.87,81187.37,105.8,0.03512,0.00011,1.54981]
[1778467284207,35.87,81182.27,105.8,0.03457,0.00011,1.52986]
[1778467286221,35.87,81172.81,105.8,0.03358,0.0001,1.49333]
[1778467291256,35.87,81173.72,105.8,0.03345,0.0001,1.48658]
[1778467297298,35.87,81170.87,105.8,0.03316,0.0001,1.47572]
[1778467301326,35.87,81186.41,105.8,0.03479,0.00011,1.53563]
[1778467304347,35.87,81191.89,105.8,0.03539,0.00011,1.55715]
[1778467309382,35.87,81193.77,105.8,0.03559,0.00011,1.56458]
[1778467314420,35.87,81188.62,105.8,0.03503,0.00011,1.54428]
[1778467315425,35.87,81182.36,105.8,0.03436,0.00011,1.51986]
[1778467321467,35.87,81184.38,105.8,0.03458,0.00011,1.52771]
[1778467323481,35.87,81177.43,105.8,0.03384,0.0001,1.50081]
[1778467325505,35.87,81187.19,105.8,0.03488,0.00011,1.53868]
[1778467326505,35.87,81194.82,105.8,0.03571,0.00011,1.56874]
[1778467331540,35.87,81194.36,105.8,0.03566,0.00011,1.56692]
[1778467335569,35.87,81189.8,105.8,0.03516,0.00011,1.54892]
[1778467336576,35.87,81181.92,105.8,0.03432,0.00011,1.51815]
[1778467337880,35.87,81181.27,105.8,0.03425,0.00011,1.51563]
[1778467342618,35.87,81187.15,105.8,0.03487,0.00011,1.53852]
[1778467347654,35.87,81184.49,105.8,0.03459,0.00011,1.52814]
[1778467351681,35.87,81182.12,105.8,0.03412,0.00011,1.50859]
[1778467355709,35.87,81177.01,105.8,0.03358,0.0001,1.48893]
[1778467360744,35.87,81180.76,105.8,0.03397,0.00011,1.50334]
[1778467365779,35.87,81186.05,105.8,0.03454,0.00011,1.52383]
[1778467370814,35.87,81185.13,105.8,0.03444,0.00011,1.52025]
[1778467375849,35.87,81184.9,105.8,0.03441,0.00011,1.51936]
[1778467380884,35.87,81184.94,105.8,0.03442,0.00011,1.51951]
[1778467385919,35.87,81184.77,105.8,0.0344,0.00011,1.51885]
[1778467390954,35.87,81184.74,105.8,0.0344,0.00011,1.51874]
[1778467395989,35.87,81184.39,105.8,0.03436,0.00011,1.51738]
[1778467401024,35.87,81183.92,105.8,0.03431,0.00011,1.51556]
[1778467403038,35.87,81190.67,105.8,0.03503,0.00011,1.54188]
[1778467408073,35.87,81190.2,105.8,0.03498,0.00011,1.54004]
[1778467413108,35.87,81193.35,105.8,0.0351,0.00011,1.54194]
[1778467418143,35.87,81194.24,105.8,0.0352,0.00011,1.54544]
[1778467423216,35.87,81196.34,105.8,0.03543,0.00011,1.55372]
[1778467428232,35.87,81199.2,105.8,0.03574,0.00011,1.56504]
[1778467432260,35.87,81192.9,105.8,0.03505,0.00011,1.54018]
[1778467438302,35.87,81193.26,105.8,0.03509,0.00011,1.54159]
[1778467444344,35.87,81196.37,105.8,0.03543,0.00011,1.55384]
[1778467449379,35.87,81195.83,105.8,0.03537,0.00011,1.55171]
[1778467450707,35.87,81195.83,105.8,0.03537,0.00011,1.55171]
[1778467450842,35.87,81200.98,105.8,0.03594,0.00011,1.57212]
[1778467451481,35.87,81217.54,105.8,0.0378,0.00012,1.639]
[1778467457435,35.87,81218.38,105.8,0.0379,0.00012,1.64244]
[1778467458443,35.87,81210.59,105.8,0.03701,0.00011,1.6107]
[1778467462471,35.87,81204.84,105.8,0.03636,0.00011,1.58754]
[1778467467506,35.87,81199.98,105.8,0.03583,0.00011,1.56814]
[1778467472543,35.87,81199.65,105.8,0.03556,0.00011,1.55627]
[1778467477291,35.87,81199.25,105.8,0.03552,0.00011,1.55468]
[1778467482613,35.87,81199.13,105.8,0.03551,0.00011,1.55421]
[1778467486492,35.87,81201.86,105.8,0.03581,0.00011,1.56503]
[1778467486511,35.87,81201.86,105.8,0.03581,0.00011,1.56503]
[1778467486641,35.87,81187.31,105.8,0.03423,0.00011,1.50796]
[1778467491676,35.87,81190.62,105.8,0.03458,0.00011,1.52081]
[1778467495972,35.87,81189.36,105.8,0.03445,0.00011,1.51591]
[1778467499732,35.87,81195.57,105.8,0.03512,0.00011,1.54018]
[1778467504768,35.87,81191.92,105.8,0.03472,0.00011,1.52588]
[1778467509804,35.87,81195.68,105.8,0.03513,0.00011,1.54061]
[1778467514839,35.87,81196.56,105.8,0.03523,0.00011,1.54407]
[1778467519873,35.87,81201.28,105.8,0.03574,0.00011,1.56273]
[1778467526922,35.87,81200.44,105.8,0.03565,0.00011,1.5594]
[1778467528936,35.87,81208.68,105.8,0.03657,0.00011,1.59229]
[1778467530950,35.87,81218.26,105.8,0.03766,0.00012,1.63112]
[1778467533971,35.87,81214.0,105.8,0.03694,0.00011,1.60302]
[1778467539006,35.87,81213.14,105.8,0.03684,0.00011,1.59955]
[1778467544045,35.87,81214.58,105.8,0.037,0.00011,1.60537]
[1778467545347,35.87,81219.53,105.8,0.03757,0.00011,1.62549]
[1778467546060,35.87,81224.78,105.8,0.03818,0.00012,1.64702]
[1778467552101,35.87,81227.58,105.8,0.0385,0.00012,1.65858]
[1778467559150,35.87,81232.19,105.8,0.03905,0.00012,1.67773]
[1778467564185,35.87,81227.83,105.8,0.03853,0.00012,1.65961]
[1778467566199,35.87,81232.5,105.8,0.03908,0.00012,1.67902]
[1778467571234,35.87,81232.0,105.8,0.03902,0.00012,1.67694]
[1778467576269,35.87,81237.68,105.8,0.0397,0.00012,1.70073]
[1778467581808,35.87,81238.81,105.8,0.03984,0.00012,1.70549]
[1778467582093,35.87,81240.67,105.8,0.04006,0.00012,1.71335]
[1778467582375,35.87,81240.67,105.8,0.04006,0.00012,1.71335]
[1778467583449,35.87,81240.89,105.8,0.04009,0.00012,1.71428]
[1778467583450,35.87,81240.89,105.8,0.04009,0.00012,1.71428]
[1778467588937,35.87,81240.89,105.8,0.04009,0.00012,1.71428]
[1778467593521,35.87,81241.86,105.8,0.03997,0.00012,1.70725]
[1778467597649,35.87,81240.65,105.8,0.03982,0.00012,1.70214]
[1778467603460,35.87,81242.34,105.8,0.04002,0.00012,1.70928]
[1778467605474,35.87,81237.37,105.8,0.03943,0.00012,1.68835]
[1778467610823,35.87,81236.97,105.8,0.03938,0.00012,1.68668]
[1778467610907,35.87,81228.83,105.8,0.03841,0.00012,1.6528]
[1778467612523,35.87,81224.36,105.8,0.03789,0.00012,1.6344]
[1778467618566,35.87,81226.47,105.8,0.03814,0.00012,1.64307]
[1778467621586,35.87,81234.54,105.8,0.03909,0.00012,1.67652]
[1778467626621,35.87,81235.97,105.8,0.03926,0.00012,1.68249]
[1778467629642,35.87,81240.41,105.8,0.03979,0.00012,1.70113]
[1778467634677,35.87,81240.46,105.8,0.0398,0.00012,1.70134]
[1778467639715,35.87,81242.78,105.8,0.04008,0.00012,1.71114]
[1778467644751,35.87,81244.78,105.8,0.04032,0.00012,1.71962]
[1778467649786,35.87,81247.76,105.8,0.04069,0.00012,1.7323]
[1778467651800,35.87,81239.81,105.8,0.03948,0.00012,1.68751]
[1778467656835,35.87,81240.44,105.8,0.03955,0.00012,1.69015]
[1778467660863,35.87,81234.48,105.8,0.03884,0.00012,1.66524]
[1778467663884,35.87,81230.21,105.8,0.03834,0.00012,1.64755]
[1778467665898,35.87,81225.96,105.8,0.03784,0.00012,1.63007]
[1778467670933,35.87,81228.53,105.8,0.03814,0.00012,1.64062]
[1778467675968,35.87,81231.01,105.8,0.03843,0.00012,1.65086]
[1778467682010,35.87,81230.14,105.8,0.03833,0.00012,1.64726]
[1778467685034,35.87,81237.58,105.8,0.03921,0.00012,1.67817]
[1778467690069,35.87,81240.25,105.8,0.03953,0.00012,1.68935]
[1778467692083,35.87,81235.8,105.8,0.039,0.00012,1.67074]
[1778467695832,35.87,81235.63,105.8,0.03898,0.00012,1.67003]
[1778467701146,35.87,81234.4,105.8,0.03883,0.00012,1.66491]
[1778467706591,35.87,81234.62,105.8,0.03886,0.00012,1.66583]
[1778467708195,35.87,81225.97,105.8,0.03784,0.00012,1.63011]
[1778467713230,35.87,81224.84,105.8,0.03748,0.00012,1.61461]
[1778467714274,35.87,81208.05,105.8,0.03558,0.00011,1.54716]
[1778467715248,35.87,81198.04,105.8,0.03449,0.00011,1.50788]
[1778467718291,35.87,81194.45,105.8,0.0341,0.00011,1.49396]
[1778467725318,35.87,81193.58,105.8,0.03401,0.00011,1.49061]
[1778467727332,35.87,81201.76,105.8,0.03489,0.00011,1.52239]
[1778467732367,35.87,81203.92,105.8,0.03513,0.00011,1.53087]
[1778467735090,35.87,81204.17,105.8,0.03515,0.00011,1.53185]
[1778467738960,35.87,81209.71,105.8,0.03577,0.00011,1.55374]
[1778467739416,35.87,81214.79,105.8,0.03633,0.00011,1.574]
[1778467744010,35.87,81208.63,105.8,0.03565,0.00011,1.54945]
[1778467744451,35.87,81201.8,105.8,0.0349,0.00011,1.52255]
[1778467749490,35.87,81199.56,105.8,0.03465,0.00011,1.5138]
[1778467752172,35.87,81199.53,105.8,0.03465,0.00011,1.51368]
[1778467753518,35.87,81189.12,105.8,0.03354,0.00011,1.47347]
[1778467758554,35.87,81186.29,105.8,0.03324,0.0001,1.46267]
[1778467763589,35.87,81187.4,105.8,0.03336,0.0001,1.4669]
[1778467767617,35.87,81191.76,105.8,0.03382,0.00011,1.4836]
[1778467768625,35.87,81202.62,105.8,0.03499,0.00011,1.52576]
[1778467771646,35.87,81210.49,105.8,0.03562,0.00011,1.54618]
[1778467773660,35.87,81216.99,105.8,0.03635,0.00011,1.57208]
[1778467777688,35.87,81222.9,105.8,0.03702,0.00011,1.59588]
[1778467782723,35.87,81219.79,105.8,0.03667,0.00011,1.58332]
[1778467786245,35.87,81217.3,105.8,0.03638,0.00011,1.57332]
[1778467787758,35.87,81205.49,105.8,0.03507,0.00011,1.52646]
[1778467790779,35.87,81194.14,105.8,0.03385,0.00011,1.48235]
[1778467791786,35.87,81189.99,105.8,0.03341,0.00011,1.46645]
[1778467792793,35.87,81178.38,105.8,0.03221,0.0001,1.42259]
[1778467797828,35.87,81174.66,105.8,0.03183,0.0001,1.40873]
[1778467803870,35.87,81175.2,105.8,0.03188,0.0001,1.41074]
[1778467808909,35.87,81178.22,105.8,0.03219,0.0001,1.42199]
[1778467812937,35.87,81184.95,105.8,0.03288,0.0001,1.44729]
[1778467814956,35.87,81179.66,105.8,0.03234,0.0001,1.42738]
[1778467819992,35.87,81185.86,105.8,0.03298,0.0001,1.45074]
[1778467820421,35.87,81185.86,105.8,0.03298,0.0001,1.45074]
[1778467826041,35.87,81188.06,105.8,0.03321,0.0001,1.45909]
[1778467831079,35.87,81190.59,105.8,0.03325,0.0001,1.45839]
[1778467836114,35.87,81193.33,105.8,0.03354,0.00011,1.46885]
[1778467837466,35.87,81192.05,105.8,0.03341,0.00011,1.46395]
[1778467842156,35.87,81200.04,105.8,0.03426,0.00011,1.49468]
[1778467847191,35.87,81201.16,105.8,0.03438,0.00011,1.49902]
[1778467852226,35.87,81201.69,105.8,0.03443,0.00011,1.50108]
[1778467854494,35.87,81202.01,105.8,0.03447,0.00011,1.50232]
[1778467860282,35.87,81205.7,105.8,0.03487,0.00011,1.51671]
[1778467861289,35.87,81214.12,105.8,0.0358,0.00011,1.54991]
[1778467865317,35.87,81218.26,105.8,0.03626,0.00011,1.56642]
[1778467870352,35.87,81224.78,105.8,0.037,0.00011,1.59265]
[1778467871528,35.87,81222.2,105.8,0.03671,0.00011,1.58224]
[1778467877443,35.87,81229.28,105.8,0.03752,0.00012,1.61094]
[1778467883443,35.87,81232.94,105.8,0.03794,0.00012,1.62591]
[1778467888637,35.87,81233.81,105.8,0.03805,0.00012,1.62949]
[1778467894520,35.87,81233.9,105.8,0.03782,0.00012,1.61889]
[1778467899555,35.87,81237.24,105.8,0.03821,0.00012,1.63261]
[1778467904590,35.87,81238.1,105.8,0.03831,0.00012,1.63616]
[1778467905670,35.87,81238.1,105.8,0.03831,0.00012,1.63616]
[1778467911639,35.87,81238.83,105.8,0.0384,0.00012,1.63917]
[1778467916674,35.87,81237.17,105.8,0.0382,0.00012,1.63232]
[1778467921709,35.87,81237.17,105.8,0.0382,0.00012,1.63232]
[1778467922680,35.87,81237.17,105.8,0.0382,0.00012,1.63232]
[1778467922716,35.87,81228.92,105.8,0.03724,0.00012,1.59857]
[1778467927751,35.87,81232.72,105.8,0.03768,0.00012,1.61406]
[1778467932786,35.87,81232.15,105.8,0.03761,0.00012,1.61173]
[1778467937821,35.87,81233.31,105.8,0.03775,0.00012,1.61647]
[1778467939756,35.87,81233.08,105.8,0.03772,0.00012,1.61553]
[1778467944870,35.87,81233.86,105.8,0.03781,0.00012,1.61872]
[1778467949905,35.87,81235.45,105.8,0.038,0.00012,1.62525]
[1778467952926,35.87,81232.62,105.8,0.03743,0.00012,1.60271]
[1778467953933,35.87,81226.55,105.8,0.03673,0.00011,1.57811]
[1778467954940,35.87,81222.09,105.8,0.03623,0.00011,1.56021]
[1778467956787,35.87,81218.34,105.8,0.0358,0.00011,1.54526]
[1778467961989,35.87,81221.61,105.8,0.03617,0.00011,1.55829]
[1778467967024,35.87,81221.41,105.8,0.03615,0.00011,1.55749]
[1778467970045,35.87,81226.79,105.8,0.03676,0.00011,1.57908]
[1778467973067,35.87,81222.56,105.8,0.03628,0.00011,1.56209]
[1778467973821,35.87,81222.56,105.8,0.03628,0.00011,1.56209]
[1778467980116,35.87,81222.49,105.8,0.03627,0.00011,1.56181]
[1778467983146,35.87,81217.62,105.8,0.03572,0.00011,1.5424]
[1778467988181,35.87,81215.43,105.8,0.03548,0.00011,1.53373]
[1778467990856,35.87,81214.87,105.8,0.03542,0.00011,1.53152]
[1778467996238,35.87,81215.41,105.8,0.03548,0.00011,1.53365]
[1778468001273,35.87,81211.22,105.8,0.03502,0.00011,1.51716]
[1778468007894,35.87,81210.8,105.8,0.03497,0.00011,1.51551]
[1778468013358,35.87,81211.57,105.8,0.03483,0.00011,1.50791]
[1778468019400,35.87,81212.08,105.8,0.03488,0.00011,1.50991]
[1778468023428,35.87,81203.58,105.8,0.03396,0.00011,1.47689]
[1778468024435,35.87,81197.16,105.8,0.03328,0.00011,1.45229]
[1778468029470,35.87,81196.61,105.8,0.03322,0.00011,1.4502]
[1778468034505,35.87,81193.93,105.8,0.03294,0.0001,1.44003]
[1778468039540,35.87,81194.09,105.8,0.03295,0.0001,1.44063]
[1778468045582,35.87,81199.12,105.8,0.03348,0.00011,1.45977]
[1778468049611,35.87,81203.92,105.8,0.034,0.00011,1.4782]
[1778468054646,35.87,81200.6,105.8,0.03364,0.00011,1.46544]
[1778468058976,35.87,81200.95,105.8,0.03368,0.00011,1.46678]
[1778468064716,35.87,81202.15,105.8,0.03381,0.00011,1.47139]
[1778468069751,35.87,81204.9,105.8,0.0341,0.00011,1.48199]
[1778468074786,35.87,81204.84,105.8,0.03387,0.00011,1.47125]
[1778468076011,35.87,81204.84,105.8,0.03387,0.00011,1.47125]
[1778468081837,35.87,81204.32,105.8,0.03381,0.00011,1.46925]
[1778468086872,35.87,81204.63,105.8,0.03385,0.00011,1.47044]
[1778468087879,35.87,81212.15,105.8,0.03466,0.00011,1.49957]
[1778468093043,35.87,81213.4,105.8,0.0348,0.00011,1.50445]
[1778468094928,35.87,81218.62,105.8,0.03537,0.00011,1.52494]
[1778468100970,35.87,81218.42,105.8,0.03535,0.00011,1.52415]
[1778468106005,35.87,81218.35,105.8,0.03534,0.00011,1.52388]
[1778468110118,35.87,81218.25,105.8,0.03533,0.00011,1.52348]
[1778468116078,35.87,81218.15,105.8,0.03532,0.00011,1.52309]
[1778468121113,35.87,81219.35,105.8,0.03545,0.00011,1.52782]
[1778468126149,35.87,81215.14,105.8,0.03499,0.00011,1.51126]
[1778468128163,35.87,81210.62,105.8,0.03449,0.00011,1.49361]
[1778468133198,35.87,81211.92,105.8,0.0344,0.00011,1.48807]
[1778468138235,35.87,81212.47,105.8,0.03446,0.00011,1.49021]
[1778468140596,35.87,81204.44,105.8,0.0336,0.00011,1.45922]
[1778468145625,35.87,81200.99,105.8,0.03323,0.00011,1.44605]
[1778468151326,35.87,81201.59,105.8,0.0333,0.00011,1.44834]
[1778468156363,35.87,81198.95,105.8,0.03302,0.00011,1.4383]
[1778468161398,35.87,81200.15,105.8,0.03314,0.00011,1.44286]
[1778468167440,35.87,81199.77,105.8,0.0331,0.00011,1.44141]
[1778468172475,35.87,81199.31,105.8,0.03306,0.00011,1.43967]
[1778468177510,35.87,81197.06,105.8,0.03282,0.0001,1.43115]
[1778468182545,35.87,81196.68,105.8,0.03278,0.0001,1.42971]
[1778468188590,35.87,81196.54,105.8,0.03277,0.0001,1.42918]
[1778468193625,35.87,81196.49,105.8,0.03254,0.0001,1.41864]
[1778468198660,35.87,81195.28,105.8,0.03241,0.0001,1.4141]
[1778468203695,35.87,81192.18,105.8,0.03209,0.0001,1.4025]
[1778468208731,35.87,81190.46,105.8,0.03192,0.0001,1.3961]
[1778468213766,35.87,81191.73,105.8,0.03205,0.0001,1.40083]
[1778468218801,35.87,81192.37,105.8,0.03211,0.0001,1.40321]
[1778468223836,35.87,81189.93,105.8,0.03186,0.0001,1.39413]
[1778468228871,35.87,81188.57,105.8,0.03172,0.0001,1.38909]
[1778468233906,35.87,81183.25,105.8,0.03118,0.0001,1.36948]
[1778468239948,35.87,81182.68,105.8,0.03113,0.0001,1.36739]
[1778468242969,35.87,81189.21,105.8,0.03179,0.0001,1.39146]
[1778468248008,35.87,81188.48,105.8,0.03171,0.0001,1.38875]
[1778468254046,35.87,81197.93,105.8,0.03246,0.0001,1.4137]
[1778468261095,35.87,81198.02,105.8,0.03247,0.0001,1.41404]
[1778468266131,35.87,81195.28,105.8,0.03219,0.0001,1.40378]
[1778468271166,35.87,81195.3,105.8,0.03219,0.0001,1.40385]
[1778468276201,35.87,81198.13,105.8,0.03249,0.0001,1.41446]
[1778468281236,35.87,81194.99,105.8,0.03216,0.0001,1.4027]
[1778468286271,35.87,81195.48,105.8,0.03221,0.0001,1.40453]
[1778468291539,35.87,81196.36,105.8,0.0323,0.0001,1.40782]
[1778468297348,35.87,81195.89,105.8,0.03225,0.0001,1.40606]
[1778468302383,35.87,81197.03,105.8,0.03237,0.0001,1.41033]
[1778468307418,35.87,81196.62,105.8,0.03233,0.0001,1.40879]
[1778468312453,35.87,81198.41,105.8,0.03229,0.0001,1.40516]
[1778468317488,35.87,81197.45,105.8,0.03219,0.0001,1.40157]
[1778468322523,35.87,81195.05,105.8,0.03194,0.0001,1.39262]
[1778468327558,35.87,81193.83,105.8,0.03182,0.0001,1.38809]
[1778468332593,35.87,81193.21,105.8,0.03176,0.0001,1.38579]
[1778468333600,35.87,81187.82,105.8,0.03121,0.0001,1.36591]
[1778468336621,35.87,81183.02,105.8,0.03073,0.0001,1.34839]
[1778468341656,35.87,81180.26,105.8,0.03045,0.0001,1.33838]
[1778468345684,35.87,81175.47,105.8,0.02998,0.0001,1.32114]
[1778468350719,35.87,81172.89,105.8,0.02973,0.0001,1.31192]
[1778468355760,35.87,81175.96,105.8,0.03003,0.0001,1.3229]
[1778468360795,35.87,81175.87,105.8,0.03002,0.0001,1.32257]
[1778468365830,35.87,81175.81,105.8,0.03002,0.0001,1.32236]
[1778468370865,35.87,81173.33,105.8,0.02977,0.0001,1.31349]
[1778468371872,35.87,81167.37,105.8,0.02899,0.0001,1.28249]
[1778468372879,35.87,81163.02,105.8,0.02858,9e-05,1.26728]
[1778468375900,35.87,81158.38,105.8,0.02815,9e-05,1.2512]
[1778468380936,35.87,81156.0,105.8,0.02793,9e-05,1.24301]
[1778468385971,35.87,81155.52,105.8,0.02788,9e-05,1.24137]
[1778468391006,35.87,81155.39,105.8,0.02787,9e-05,1.24092]
[1778468394638,35.87,81158.97,105.8,0.0282,9e-05,1.25324]
[1778468399063,35.87,81163.27,105.8,0.0286,9e-05,1.26815]
[1778468404100,35.87,81167.86,105.8,0.02904,0.0001,1.28421]
[1778468406114,35.87,81174.0,105.8,0.02963,0.0001,1.30592]
[1778468408510,35.87,81176.93,105.8,0.02991,0.0001,1.31637]
[1778468409135,35.87,81167.81,105.8,0.02903,0.0001,1.28403]
[1778468410142,35.87,81163.3,105.8,0.02861,9e-05,1.26825]
[1778468415180,35.87,81167.34,105.8,0.02899,0.0001,1.28238]
[1778468421222,35.87,81167.76,105.8,0.02903,0.0001,1.28386]
[1778468426259,35.87,81161.87,105.8,0.02847,9e-05,1.26328]
[1778468428273,35.87,81155.23,105.8,0.02786,9e-05,1.24037]
[1778468433308,35.87,81155.43,105.8,0.02767,9e-05,1.2314]
[1778468438343,35.87,81155.15,105.8,0.02764,9e-05,1.23044]
[1778468443378,35.87,81154.45,105.8,0.02758,9e-05,1.22805]
[1778468448413,35.87,81154.19,105.8,0.02756,9e-05,1.22717]
[1778468453448,35.87,81149.97,105.8,0.02717,9e-05,1.21286]
[1778468457476,35.87,81145.45,105.8,0.02677,9e-05,1.19767]
[1778468462511,35.87,81139.85,105.8,0.02627,9e-05,1.17905]
[1778468467546,35.87,81140.64,105.8,0.02634,9e-05,1.18166]
[1778468472582,35.87,81140.23,105.8,0.02631,9e-05,1.1803]
[1778468473950,35.87,81132.41,105.8,0.02563,9e-05,1.15463]
[1778468474074,35.87,81132.41,105.8,0.02563,9e-05,1.15463]
[1778468474597,35.87,81124.93,105.8,0.02499,8e-05,1.13046]
[1778468478626,35.87,81120.66,105.8,0.02463,8e-05,1.11683]
[1778468482538,35.87,81119.97,105.8,0.02457,8e-05,1.11464]
[1778468482654,35.87,81101.72,105.8,0.0231,8e-05,1.05784]
[1778468484517,35.87,81100.84,105.8,0.02303,8e-05,1.05515]
[1778468486002,35.87,81093.98,105.8,0.0225,8e-05,1.03441]
[1778468491717,35.87,81092.26,105.8,0.02218,8e-05,1.02058]
[1778468496752,35.87,81093.77,105.8,0.0223,8e-05,1.02508]
[1778468499207,35.87,81096.94,105.8,0.02254,8e-05,1.03458]
[1778468499221,35.87,81096.94,105.8,0.02254,8e-05,1.03458]
[1778468499773,35.87,81111.81,105.8,0.02372,8e-05,1.07999]
[1778468504808,35.87,81108.91,105.8,0.02349,8e-05,1.07102]
[1778468509843,35.87,81112.57,105.8,0.02378,8e-05,1.08235]
[1778468514878,35.87,81114.46,105.8,0.02393,8e-05,1.08824]
[1778468515564,35.87,81114.46,105.8,0.02393,8e-05,1.08824]
[1778468515658,35.87,81114.46,105.8,0.02393,8e-05,1.08824]
[1778468519913,35.87,81122.42,105.8,0.02459,8e-05,1.11329]
[1778468522105,35.87,81120.36,105.8,0.02442,8e-05,1.10677]
[1778468522940,35.87,81111.79,105.8,0.02372,8e-05,1.07993]
[1778468526968,35.87,81107.68,105.8,0.02339,8e-05,1.06723]
[1778468532005,35.87,81103.86,105.8,0.02308,8e-05,1.05553]
[1778468533504,35.87,81104.41,105.8,0.02313,8e-05,1.05721]
[1778468533947,35.87,81104.41,105.8,0.02313,8e-05,1.05721]
[1778468534439,35.87,81102.05,105.8,0.02294,8e-05,1.05002]
[1778468538046,35.87,81094.08,105.8,0.02232,8e-05,1.02601]
[1778468542073,35.87,81098.21,105.8,0.02264,8e-05,1.0384]
[1778468545097,35.87,81103.88,105.8,0.02309,8e-05,1.05559]
[1778468550129,35.87,81104.74,105.8,0.02315,8e-05,1.05822]
[1778468555164,35.87,81105.22,105.8,0.02301,8e-05,1.05083]
[1778468560199,35.87,81102.28,105.8,0.02278,8e-05,1.04191]
[1778468565237,35.87,81102.98,105.8,0.02283,8e-05,1.04403]
[1778468570269,35.87,81103.01,105.8,0.02283,8e-05,1.04412]
[1778468575326,35.87,81105.03,105.8,0.02299,8e-05,1.05025]
[1778468579354,35.87,81111.88,105.8,0.02354,8e-05,1.07126]
[1778468580361,35.87,81123.31,105.8,0.02447,8e-05,1.10699]
[1778468584389,35.87,81128.19,105.8,0.02488,8e-05,1.12251]
[1778468585396,35.87,81132.47,105.8,0.02524,9e-05,1.13626]
[1778468589424,35.87,81136.72,105.8,0.0256,9e-05,1.15003]
[1778468594739,35.87,81135.87,105.8,0.02553,9e-05,1.14727]
[1778468599770,35.87,81134.12,105.8,0.02538,9e-05,1.14159]
[1778468599786,35.87,81128.11,105.8,0.02487,8e-05,1.12226]
[1778468600520,35.87,81119.06,105.8,0.02412,8e-05,1.0936]
[1778468605892,35.87,81119.13,105.8,0.02413,8e-05,1.09382]
[1778468609583,35.87,81125.63,105.8,0.02466,8e-05,1.11435]
[1778468612604,35.87,81124.27,105.8,0.02436,8e-05,1.10091]
[1778468614795,35.87,81129.14,105.8,0.02476,8e-05,1.11635]
[1778468620660,35.87,81129.51,105.8,0.0248,8e-05,1.11753]
[1778468622674,35.87,81124.84,105.8,0.02441,8e-05,1.10271]
[1778468627709,35.87,81127.16,105.8,0.0246,8e-05,1.11005]
[1778468632744,35.87,81128.33,105.8,0.0247,8e-05,1.11377]
[1778468634373,35.87,81128.33,105.8,0.0247,8e-05,1.11377]
[1778468635767,35.87,81119.13,105.8,0.02394,8e-05,1.08478]
[1778468640918,35.87,81120.56,105.8,0.02405,8e-05,1.08925]
[1778468642816,35.87,81128.29,105.8,0.02469,8e-05,1.11365]
[1778468644830,35.87,81134.15,105.8,0.02519,9e-05,1.13241]
[1778468649866,35.87,81138.57,105.8,0.02557,9e-05,1.14672]
[1778468654901,35.87,81138.49,105.8,0.02556,9e-05,1.14646]
[1778468655908,35.87,81144.76,105.8,0.02611,9e-05,1.16698]
[1778468657922,35.87,81149.16,105.8,0.02649,9e-05,1.18154]
[1778468658929,35.87,81141.23,105.8,0.0258,9e-05,1.15539]
[1778468659936,35.87,81135.6,105.8,0.02531,9e-05,1.13709]
[1778468661950,35.87,81130.31,105.8,0.02486,8e-05,1.12009]
[1778468666158,35.87,81126.66,105.8,0.02456,8e-05,1.10847]
[1778468669151,35.87,81118.09,105.8,0.02385,8e-05,1.08153]
[1778468671013,35.87,81113.12,105.8,0.02326,8e-05,1.0572]
[1778468676049,35.87,81112.06,105.8,0.02318,8e-05,1.05396]
[1778468681084,35.87,81112.14,105.8,0.02319,8e-05,1.0542]
[1778468686120,35.87,81111.05,105.8,0.0231,8e-05,1.05087]
[1778468688134,35.87,81099.93,105.8,0.02223,8e-05,1.01734]
[1778468693169,35.87,81103.09,105.8,0.02247,8e-05,1.02679]
[1778468698204,35.87,81102.66,105.8,0.02244,8e-05,1.0255]
[1778468703239,35.87,81102.61,105.8,0.02244,8e-05,1.02535]
[1778468708274,35.87,81104.99,105.8,0.02262,8e-05,1.0325]
[1778468712303,35.87,81110.0,105.8,0.02302,8e-05,1.04767]
[1778468717358,35.87,81109.97,105.8,0.02301,8e-05,1.04758]
[1778468722373,35.87,81110.65,105.8,0.02307,8e-05,1.04965]
[1778468725778,35.87,81112.72,105.8,0.02323,8e-05,1.05598]
[1778468731436,35.87,81116.81,105.8,0.02337,8e-05,1.05959]
[1778468733450,35.87,81112.21,105.8,0.02301,8e-05,1.04552]
[1778468738485,35.87,81110.9,105.8,0.0229,8e-05,1.04154]
[1778468740272,35.87,81110.9,105.8,0.0229,8e-05,1.04154]
[1778468740283,35.87,81110.9,105.8,0.0229,8e-05,1.04154]
[1778468740499,35.87,81098.91,105.8,0.02197,8e-05,1.00561]
[1778468742024,35.87,81098.91,105.8,0.02197,8e-05,1.00561]
[1778468742125,35.87,81089.09,105.8,0.02123,7e-05,0.97689]
[1778468744898,35.87,81089.16,105.8,0.02124,7e-05,0.9771]
[1778468744985,35.87,81075.23,105.8,0.02023,7e-05,0.93741]
[1778468745667,35.87,81069.81,105.8,0.01985,7e-05,0.92231]
[1778468751841,35.87,81068.0,105.8,0.01972,7e-05,0.91731]
[1778468758317,35.87,81066.77,105.8,0.01964,7e-05,0.91392]
[1778468758628,35.87,81070.87,105.8,0.01992,7e-05,0.92525]
[1778468759637,35.87,81077.84,105.8,0.02042,7e-05,0.94475]
[1778468764706,35.87,81081.22,105.8,0.02066,7e-05,0.95433]
[1778468768718,35.87,81086.98,105.8,0.02108,7e-05,0.9708]
[1778468773753,35.87,81092.52,105.8,0.02149,7e-05,0.98685]
[1778468774762,35.87,81105.88,105.8,0.02251,8e-05,1.02638]
[1778468776941,35.87,81108.62,105.8,0.02272,8e-05,1.03463]
[1778468779797,35.87,81120.89,105.8,0.0237,8e-05,1.07219]
[1778468780804,35.87,81126.27,105.8,0.02414,8e-05,1.08898]
[1778468782818,35.87,81131.31,105.8,0.02456,8e-05,1.10488]
[1778468785060,35.87,81132.16,105.8,0.02463,8e-05,1.10758]
[1778468785324,35.87,81132.16,105.8,0.02463,8e-05,1.10758]
[1778468785528,35.87,81132.52,105.8,0.02466,8e-05,1.10872]
[1778468785632,35.87,81132.52,105.8,0.02466,8e-05,1.10872]
[1778468785751,35.87,81132.52,105.8,0.02466,8e-05,1.10872]
[1778468785842,35.87,81068.3,105.8,0.01974,7e-05,0.91814]
[1778468790877,35.87,81065.3,105.8,0.01953,7e-05,0.90988]
[1778468791884,35.87,81063.83,105.8,0.01927,7e-05,0.89773]
[1778468795512,35.87,81063.3,105.8,0.01923,7e-05,0.89629]
[1778468798645,35.87,81062.37,105.8,0.01917,7e-05,0.89377]
[1778468803968,35.87,81063.43,105.8,0.01924,7e-05,0.89665]
[1778468809003,35.87,81063.45,105.8,0.01924,7e-05,0.8967]
[1778468814344,35.87,81061.27,105.8,0.01909,7e-05,0.8908]
[1778468818068,35.87,81055.71,105.8,0.01872,7e-05,0.87588]
[1778468823103,35.87,81058.25,105.8,0.01889,7e-05,0.88267]
[1778468825117,35.87,81054.12,105.8,0.01861,7e-05,0.87165]
[1778468830152,35.87,81054.26,105.8,0.01862,7e-05,0.87202]
[1778468832166,35.87,81062.58,105.8,0.01918,7e-05,0.89434]
[1778468837201,35.87,81056.25,105.8,0.01875,7e-05,0.87732]
[1778468839215,35.87,81049.19,105.8,0.01829,7e-05,0.85863]
[1778468844250,35.87,81046.66,105.8,0.01812,6e-05,0.85201]
[1778468848278,35.87,81050.84,105.8,0.0184,7e-05,0.86297]
[1778468851758,35.87,81050.45,105.8,0.01821,7e-05,0.85404]
[1778468857342,35.87,81049.99,105.8,0.01818,7e-05,0.85284]
[1778468860363,35.87,81045.49,105.8,0.01789,6e-05,0.84113]
[1778468865398,35.87,81047.7,105.8,0.01803,6e-05,0.84687]
[1778468869145,35.87,81050.37,105.8,0.0182,7e-05,0.85383]
[1778468869426,35.87,81039.46,105.8,0.0175,6e-05,0.82564]
[1778468870433,35.87,81030.06,105.8,0.01692,6e-05,0.80194]
[1778468875673,35.87,81026.46,105.8,0.0167,6e-05,0.793]
[1778468877501,35.87,81008.61,105.8,0.01565,6e-05,0.74982]
[1778468878508,35.87,81004.57,105.8,0.01542,6e-05,0.74031]
[1778468883543,35.87,81004.06,105.8,0.01539,6e-05,0.73911]
[1778468885231,35.87,81004.06,105.8,0.01539,6e-05,0.73911]
[1778468887571,35.87,80997.01,105.8,0.01499,6e-05,0.72276]
[1778468888578,35.87,80992.96,105.8,0.01477,5e-05,0.71349]
[1778468894333,35.87,80993.37,105.8,0.01479,5e-05,0.71443]
[1778468894367,35.87,80998.76,105.8,0.01509,6e-05,0.72679]
[1778468895410,35.87,81005.82,105.8,0.01549,6e-05,0.74324]
[1778468897641,35.87,81010.19,105.8,0.01574,6e-05,0.75357]
[1778468899655,35.87,81016.81,105.8,0.01612,6e-05,0.76942]
[1778468904690,35.87,81024.42,105.8,0.01658,6e-05,0.78797]
[1778468907711,35.87,81020.06,105.8,0.01632,6e-05,0.7773]
[1778468910732,35.87,81013.89,105.8,0.01595,6e-05,0.7624]
[1778468913753,35.87,81011.12,105.8,0.01565,6e-05,0.74849]
[1778468915767,35.87,81005.53,105.8,0.01533,6e-05,0.73536]
[1778468920802,35.87,81008.98,105.8,0.01552,6e-05,0.74344]
[1778468925837,35.87,81009.54,105.8,0.01556,6e-05,0.74476]
[1778468927851,35.87,81013.81,105.8,0.0158,6e-05,0.75488]
[1778468929295,35.87,81019.74,105.8,0.01615,6e-05,0.76911]
[1778468929865,35.87,81015.23,105.8,0.01588,6e-05,0.75827]
[1778468930872,35.87,81009.92,105.8,0.01558,6e-05,0.74566]
[1778468935907,35.87,81016.79,105.8,0.01597,6e-05,0.762]
[1778468940368,35.87,81019.24,105.8,0.01612,6e-05,0.7679]
[1778468940680,35.87,81022.28,105.8,0.0163,6e-05,0.77527]
[1778468940833,35.87,81022.28,105.8,0.0163,6e-05,0.77527]
[1778468941470,35.87,81022.28,105.8,0.0163,6e-05,0.77527]
[1778468940942,35.87,81004.31,105.8,0.01526,6e-05,0.73251]
[1778468942053,35.87,80990.95,105.8,0.01452,5e-05,0.70194]
[1778468947093,35.87,80989.6,105.8,0.01445,5e-05,0.69891]
[1778468948999,35.87,80996.08,105.8,0.0148,5e-05,0.71356]
[1778468951030,35.87,81000.93,105.8,0.01507,6e-05,0.72468]
[1778468953224,35.87,81015.97,105.8,0.01593,6e-05,0.76004]
[1778468954059,35.87,81023.52,105.8,0.01637,6e-05,0.77829]
[1778468956346,35.87,81024.99,105.8,0.01646,6e-05,0.78188]
[1778468962115,35.87,81024.01,105.8,0.0164,6e-05,0.77948]
[1778468965136,35.87,81028.2,105.8,0.01665,6e-05,0.78977]
[1778468970549,35.87,81026.26,105.8,0.01654,6e-05,0.78499]
[1778468971179,35.87,81014.53,105.8,0.0157,6e-05,0.74928]
[1778468976213,35.87,81010.2,105.8,0.01545,6e-05,0.73907]
[1778468981251,35.87,81009.83,105.8,0.01543,6e-05,0.7382]
[1778468986287,35.87,81018.39,105.8,0.01592,6e-05,0.75848]
[1778468987294,35.87,81023.0,105.8,0.01619,6e-05,0.76958]
[1778468992329,35.87,81019.61,105.8,0.01599,6e-05,0.76141]
[1778468997364,35.87,81023.19,105.8,0.0162,6e-05,0.77004]
[1778469002399,35.87,81020.73,105.8,0.01606,6e-05,0.7641]
[1778469007434,35.87,81021.52,105.8,0.0161,6e-05,0.766]
[1778469012469,35.87,81020.8,105.8,0.01606,6e-05,0.76427]
[1778469017504,35.87,81020.64,105.8,0.01605,6e-05,0.76388]
[1778469023546,35.87,81022.96,105.8,0.01619,6e-05,0.76948]
[1778469030595,35.87,81023.13,105.8,0.0162,6e-05,0.7699]
[1778469034845,35.87,81022.25,105.8,0.016,6e-05,0.76037]
[1778469040665,35.87,81021.96,105.8,0.01598,6e-05,0.75967]
[1778469043686,35.87,81017.43,105.8,0.01572,6e-05,0.74886]
[1778469048721,35.87,81018.43,105.8,0.01577,6e-05,0.75123]
[1778469052749,35.87,81013.54,105.8,0.01549,6e-05,0.73967]
[1778469054763,35.87,81005.77,105.8,0.01505,6e-05,0.72158]
[1778469057784,35.87,81000.9,105.8,0.01478,5e-05,0.71042]
[1778469058791,35.87,80996.41,105.8,0.01454,5e-05,0.70025]
[1778469061812,35.87,80992.21,105.8,0.01431,5e-05,0.69085]
[1778469066847,35.87,80992.69,105.8,0.01434,5e-05,0.69192]
[1778469071882,35.87,80992.9,105.8,0.01435,5e-05,0.69239]
[1778469076918,35.87,80992.91,105.8,0.01435,5e-05,0.69241]
[1778469082318,35.87,80992.73,105.8,0.01434,5e-05,0.69201]
[1778469088000,35.87,81000.61,105.8,0.01477,5e-05,0.70976]
[1778469091021,35.87,80999.43,105.8,0.01456,5e-05,0.70004]
[1778469092586,35.87,80999.43,105.8,0.01456,5e-05,0.70004]
[1778469098070,35.87,80995.26,105.8,0.01434,5e-05,0.69069]
[1778469103105,35.87,80993.21,105.8,0.01423,5e-05,0.68613]
[1778469107826,35.87,80992.06,105.8,0.01417,5e-05,0.68359]
[1778469113175,35.87,80989.03,105.8,0.01401,5e-05,0.67691]
[1778469118340,35.87,80989.44,105.8,0.01403,5e-05,0.67781]
[1778469118388,35.87,80980.35,105.8,0.01356,5e-05,0.65807]
[1778469119218,35.87,80972.95,105.8,0.01319,5e-05,0.64233]
[1778469124252,35.87,80969.24,105.8,0.013,5e-05,0.63456]
[1778469125259,35.87,80958.3,105.8,0.01247,5e-05,0.61207]
[1778469126267,35.87,80952.71,105.8,0.01221,5e-05,0.60082]
[1778469127048,35.87,80952.71,105.8,0.01221,5e-05,0.60082]
[1778469129287,35.87,80937.61,105.8,0.01152,4e-05,0.57128]
[1778469130439,35.87,80931.89,105.8,0.01127,4e-05,0.5604]
[1778469136337,35.87,80926.23,105.8,0.01103,4e-05,0.54979]
[1778469137710,35.87,80917.53,105.8,0.01066,4e-05,0.53381]
[1778469140366,35.87,80913.16,105.8,0.01048,4e-05,0.52592]
[1778469141919,35.87,80910.72,105.8,0.01038,4e-05,0.52156]
[1778469142417,35.87,80910.72,105.8,0.01038,4e-05,0.52156]
[1778469142480,35.87,80906.5,105.8,0.01021,4e-05,0.51409]
[1778469144223,35.87,80903.79,105.8,0.0101,4e-05,0.50934]
[1778469144553,35.87,80903.79,105.8,0.0101,4e-05,0.50934]
[1778469145626,35.87,80906.33,105.8,0.01021,4e-05,0.51379]
[1778469145646,35.87,80913.15,105.8,0.01048,4e-05,0.52591]
[1778469147286,35.87,80914.39,105.8,0.01053,4e-05,0.52813]
[1778469147615,35.87,80914.39,105.8,0.01053,4e-05,0.52813]
[1778469147626,35.87,80918.83,105.8,0.01072,4e-05,0.53617]
[1778469148422,35.87,80926.43,105.8,0.01104,4e-05,0.55016]
[1778469150348,35.87,80928.21,105.8,0.01111,4e-05,0.55348]
[1778469152450,35.87,80924.57,105.8,0.01084,4e-05,0.54077]
[1778469153457,35.87,80918.91,105.8,0.01061,4e-05,0.53046]
[1778469156478,35.87,80913.95,105.8,0.0104,4e-05,0.52155]
[1778469161513,35.87,80912.84,105.8,0.01036,4e-05,0.51957]
[1778469166449,35.87,80909.88,105.8,0.01024,4e-05,0.51433]
[1778469166548,35.87,80904.16,105.8,0.01001,4e-05,0.50432]
[1778469168144,35.87,80900.54,105.8,0.00987,4e-05,0.49807]
[1778469168211,35.87,80900.54,105.8,0.00987,4e-05,0.49807]
[1778469168265,35.87,80900.54,105.8,0.00987,4e-05,0.49807]
[1778469168457,35.87,80900.54,105.8,0.00987,4e-05,0.49807]
[1778469168591,35.87,80869.24,105.8,0.00872,3e-05,0.4466]
[1778469169351,35.87,80869.24,105.8,0.00872,3e-05,0.4466]
[1778469169579,35.87,80838.38,105.8,0.0077,3e-05,0.40021]
[1778469170314,35.87,80838.38,105.8,0.0077,3e-05,0.40021]
[1778469170496,35.87,80838.38,105.8,0.0077,3e-05,0.40021]
[1778469170583,35.87,80833.69,105.8,0.00755,3e-05,0.39353]
[1778469171096,35.87,80833.69,105.8,0.00755,3e-05,0.39353]
[1778469172218,35.87,80832.87,105.8,0.00753,3e-05,0.39237]
[1778469172598,35.87,80813.08,105.8,0.00694,3e-05,0.36522]
[1778469173617,35.87,80796.31,105.8,0.00648,3e-05,0.34346]
[1778469177633,35.87,80804.08,105.8,0.00669,3e-05,0.35341]
[1778469178003,35.87,80804.08,105.8,0.00669,3e-05,0.35341]
[1778469178388,35.87,80804.08,105.8,0.00669,3e-05,0.35341]
[1778469178640,35.87,80795.19,105.8,0.00645,3e-05,0.34205]
[1778469179647,35.87,80790.77,105.8,0.00633,3e-05,0.33652]
[1778469180420,35.87,80790.77,105.8,0.00633,3e-05,0.33652]
[1778469180660,35.87,80789.77,105.8,0.0063,3e-05,0.33528]
[1778469181674,35.87,80780.87,105.8,0.00607,3e-05,0.3244]
[1778469182681,35.87,80765.58,105.8,0.0057,2e-05,0.3064]
[1778469183690,35.87,80750.69,105.8,0.00535,2e-05,0.28969]
[1778469186709,35.87,80745.77,105.8,0.00524,2e-05,0.28434]
[1778469188723,35.87,80754.04,105.8,0.00542,2e-05,0.29338]
[1778469190737,35.87,80747.38,105.8,0.00527,2e-05,0.28608]
[1778469191744,35.87,80733.98,105.8,0.00498,2e-05,0.27186]
[1778469193762,35.87,80749.83,105.8,0.00533,2e-05,0.28875]
[1778469194769,35.87,80758.51,105.8,0.00553,2e-05,0.29837]
[1778469195778,35.87,80775.33,105.8,0.00593,2e-05,0.31778]
[1778469196783,35.87,80770.76,105.8,0.00582,2e-05,0.3124]
[1778469201821,35.87,80763.03,105.8,0.00563,2e-05,0.30348]
[1778469203453,35.87,80743.51,105.8,0.00519,2e-05,0.28191]
[1778469203861,35.87,80713.62,105.8,0.00456,2e-05,0.2514]
[1778469204845,35.87,80694.81,105.8,0.00421,2e-05,0.23367]
[1778469206862,35.87,80711.73,105.8,0.00453,2e-05,0.24957]
[1778469212052,35.87,80711.46,105.8,0.00452,2e-05,0.24931]
[1778469212147,35.87,80719.97,105.8,0.00463,2e-05,0.25416]
[1778469213915,35.87,80725.41,105.8,0.00474,2e-05,0.25955]
[1778469218539,35.87,80732.93,105.8,0.00489,2e-05,0.26717]
[1778469219367,35.87,80740.39,105.8,0.00505,2e-05,0.2749]
[1778469219957,35.87,80747.85,105.8,0.00522,2e-05,0.28283]
[1778469221971,35.87,80753.42,105.8,0.00534,2e-05,0.28888]
[1778469223985,35.87,80759.12,105.8,0.00547,2e-05,0.29517]
[1778469225562,35.87,80766.19,105.8,0.00564,2e-05,0.30315]
[1778469227603,35.87,80746.29,105.8,0.00518,2e-05,0.28116]
[1778469229033,35.87,80752.49,105.8,0.00532,2e-05,0.28786]
[1778469230041,35.87,80759.98,105.8,0.00549,2e-05,0.29613]
[1778469235075,35.87,80762.76,105.8,0.00556,2e-05,0.29926]
[1778469237094,35.87,80736.9,105.8,0.00498,2e-05,0.27126]
[1778469238617,35.87,80736.9,105.8,0.00498,2e-05,0.27126]
[1778469238663,35.87,80725.07,105.8,0.00473,2e-05,0.25921]
[1778469239105,35.87,80712.82,105.8,0.00449,2e-05,0.24722]
[1778469240552,35.87,80712.82,105.8,0.00449,2e-05,0.24722]
[1778469240588,35.87,80706.15,105.8,0.00436,2e-05,0.24089]
[1778469242507,35.87,80708.05,105.8,0.0044,2e-05,0.24268]
[1778469242555,35.87,80705.22,105.8,0.00434,2e-05,0.24002]
[1778469243133,35.87,80693.23,105.8,0.00412,2e-05,0.22902]
[1778469244835,35.87,80668.92,105.8,0.0037,2e-05,0.20804]
[1778469245798,35.87,80668.92,105.8,0.0037,2e-05,0.20804]
[1778469245816,35.87,80643.15,105.8,0.0033,1e-05,0.18762]
[1778469246173,35.87,80660.66,105.8,0.00357,2e-05,0.2013]
[1778469247181,35.87,80665.9,105.8,0.00365,2e-05,0.20555]
[1778469248187,35.87,80660.12,105.8,0.00356,2e-05,0.20086]
[1778469249254,35.87,80660.12,105.8,0.00356,2e-05,0.20086]
[1778469250405,35.87,80662.29,105.8,0.0036,2e-05,0.20261]
[1778469251209,35.87,80647.81,105.8,0.00337,2e-05,0.19118]
[1778469252216,35.87,80639.88,105.8,0.00325,1e-05,0.18516]
[1778469253223,35.87,80634.16,105.8,0.00317,1e-05,0.18092]
[1778469254599,35.87,80634.16,105.8,0.00317,1e-05,0.18092]
[1778469254683,35.87,80641.65,105.8,0.00328,1e-05,0.18649]
[1778469255552,35.87,80646.32,105.8,0.00335,1e-05,0.19004]
[1778469256244,35.87,80640.59,105.8,0.00326,1e-05,0.18569]
[1778469257016,35.87,80640.59,105.8,0.00326,1e-05,0.18569]
[1778469257044,35.87,80640.59,105.8,0.00326,1e-05,0.18569]
[1778469257251,35.87,80634.43,105.8,0.00318,1e-05,0.18112]
[1778469259080,35.87,80633.97,105.8,0.00317,1e-05,0.18078]
[1778469259266,35.87,80630.94,105.8,0.00313,1e-05,0.17857]
[1778469262793,35.87,80630.57,105.8,0.00312,1e-05,0.1783]
[1778469262892,35.87,80631.99,105.8,0.00314,1e-05,0.17933]
[1778469263294,35.87,80625.75,105.8,0.00305,1e-05,0.17483]
[1778469264300,35.87,80650.67,105.8,0.00341,2e-05,0.19339]
[1778469265307,35.87,80677.45,105.8,0.00385,2e-05,0.21521]
[1778469266314,35.87,80687.48,105.8,0.00402,2e-05,0.2239]
[1778469268743,35.87,80691.59,105.8,0.00409,2e-05,0.22755]
[1778469269205,35.87,80691.59,105.8,0.00409,2e-05,0.22755]
[1778469269499,35.87,80698.53,105.8,0.00422,2e-05,0.23383]
[1778469270342,35.87,80709.34,105.8,0.00442,2e-05,0.2439]
[1778469274370,35.87,80722.24,105.8,0.00461,2e-05,0.25292]
[1778469279405,35.87,80720.05,105.8,0.00457,2e-05,0.25079]
[1778469281419,35.87,80712.33,105.8,0.00442,2e-05,0.24337]
[1778469283433,35.87,80704.75,105.8,0.00427,2e-05,0.23628]
[1778469288468,35.87,80701.88,105.8,0.00422,2e-05,0.23363]
[1778469291489,35.87,80696.44,105.8,0.00412,2e-05,0.2287]
[1778469292824,35.87,80696.44,105.8,0.00412,2e-05,0.2287]
[1778469292900,35.87,80696.44,105.8,0.00412,2e-05,0.2287]
[1778469292913,35.87,80696.44,105.8,0.00412,2e-05,0.2287]
[1778469292921,35.87,80685.13,105.8,0.00392,2e-05,0.21872]
[1778469293514,35.87,80633.89,105.8,0.00312,1e-05,0.17805]
[1778469294843,35.87,80633.89,105.8,0.00312,1e-05,0.17805]
[1778469294936,35.87,80604.51,105.8,0.00273,1e-05,0.15782]
[1778469295554,35.87,80604.51,105.8,0.00273,1e-05,0.15782]
[1778469297541,35.87,80609.18,105.8,0.00279,1e-05,0.1609]
[1778469301434,35.87,80606.09,105.8,0.00275,1e-05,0.15886]
[1778469301507,35.87,80606.09,105.8,0.00275,1e-05,0.15886]
[1778469302861,35.87,80596.61,105.8,0.00263,1e-05,0.15273]
[1778469303591,35.87,80563.89,105.8,0.00226,1e-05,0.13315]
[1778469305670,35.87,80584.0,105.8,0.00249,1e-05,0.14491]
[1778469306617,35.87,80593.44,105.8,0.0026,1e-05,0.15073]
[1778469307903,35.87,80593.44,105.8,0.0026,1e-05,0.15073]
[1778469308061,35.87,80594.71,105.8,0.00261,1e-05,0.15153]
[1778469308631,35.87,80588.74,105.8,0.00254,1e-05,0.14781]
[1778469310963,35.87,80587.22,105.8,0.00252,1e-05,0.14687]
[1778469311652,35.87,80597.25,105.8,0.00264,1e-05,0.15314]
[1778469312409,35.87,80597.25,105.8,0.00264,1e-05,0.15314]
[1778469313666,35.87,80602.93,105.8,0.00271,1e-05,0.15679]
[1778469314673,35.87,80616.45,105.8,0.00288,1e-05,0.16579]
[1778469316016,35.87,80616.45,105.8,0.00288,1e-05,0.16579]
[1778469315680,35.87,80621.9,105.8,0.00296,1e-05,0.16954]
[1778469317984,35.87,80621.88,105.8,0.00296,1e-05,0.16953]
[1778469317695,35.87,80626.66,105.8,0.00302,1e-05,0.17288]
[1778469318742,35.87,80626.66,105.8,0.00302,1e-05,0.17288]
[1778469318791,35.87,80626.66,105.8,0.00302,1e-05,0.17288]
[1778469318836,35.87,80626.66,105.8,0.00302,1e-05,0.17288]
[1778469319736,35.87,80628.68,105.8,0.00305,1e-05,0.17431]
[1778469319837,35.87,80633.84,105.8,0.00312,1e-05,0.17802]
[1778469321644,35.87,80636.79,105.8,0.00316,1e-05,0.18017]
[1778469322968,35.87,80633.29,105.8,0.00311,1e-05,0.17762]
[1778469323739,35.87,80638.14,105.8,0.00318,1e-05,0.18116]
[1778469325752,35.87,80643.36,105.8,0.00326,1e-05,0.18504]
[1778469328772,35.87,80650.05,105.8,0.00336,2e-05,0.19011]
[1778469330786,35.87,80642.7,105.8,0.00325,1e-05,0.18454]
[1778469331793,35.87,80639.69,105.8,0.00316,1e-05,0.17961]
[1778469334814,35.87,80644.15,105.8,0.00322,1e-05,0.1829]
[1778469336828,35.87,80649.12,105.8,0.00329,1e-05,0.18662]
[1778469339729,35.87,80652.32,105.8,0.00334,1e-05,0.18906]
[1778469339849,35.87,80629.24,105.8,0.00301,1e-05,0.1721]
[1778469340856,35.87,80609.01,105.8,0.00275,1e-05,0.15834]
[1778469342704,35.87,80608.42,105.8,0.00274,1e-05,0.15795]
[1778469343063,35.87,80607.89,105.8,0.00273,1e-05,0.15761]
[1778469343376,35.87,80607.89,105.8,0.00273,1e-05,0.15761]
[1778469344884,35.87,80619.89,105.8,0.00289,1e-05,0.16562]
[1778469345692,35.87,80619.89,105.8,0.00289,1e-05,0.16562]
[1778469345891,35.87,80625.41,105.8,0.00296,1e-05,0.16942]
[1778469346755,35.87,80625.41,105.8,0.00296,1e-05,0.16942]
[1778469346898,35.87,80630.75,105.8,0.00303,1e-05,0.17317]
[1778469347905,35.87,80637.67,105.8,0.00313,1e-05,0.17814]
[1778469350842,35.87,80639.64,105.8,0.00316,1e-05,0.17957]
[1778469350931,35.87,80638.5,105.8,0.00314,1e-05,0.17874]
[1778469351935,35.87,80633.59,105.8,0.00307,1e-05,0.17519]
[1778469354302,35.87,80632.75,105.8,0.00306,1e-05,0.17459]
[1778469354956,35.87,80626.43,105.8,0.00297,1e-05,0.17013]
[1778469359991,35.87,80628.04,105.8,0.003,1e-05,0.17126]
[1778469363782,35.87,80631.8,105.8,0.00305,1e-05,0.17392]
[1778469364021,35.87,80647.6,105.8,0.00327,1e-05,0.18548]
[1778469365027,35.87,80663.03,105.8,0.00351,2e-05,0.1974]
[1778469367045,35.87,80675.57,105.8,0.00371,2e-05,0.20757]
[1778469368052,35.87,80681.08,105.8,0.0038,2e-05,0.21218]
[1778469369061,35.87,80687.15,105.8,0.0039,2e-05,0.21736]
[1778469372080,35.87,80691.65,105.8,0.00398,2e-05,0.22127]
[1778469373088,35.87,80691.65,105.8,0.00398,2e-05,0.22127]
[1778469373148,35.87,80685.21,105.8,0.00387,2e-05,0.2157]
[1778469374293,35.87,80685.21,105.8,0.00387,2e-05,0.2157]
[1778469374988,35.87,80681.72,105.8,0.00381,2e-05,0.21272]
[1778469375247,35.87,80692.44,105.8,0.00399,2e-05,0.22197]
[1778469379867,35.87,80688.05,105.8,0.00392,2e-05,0.21814]
[1778469379960,35.87,80688.8,105.8,0.00393,2e-05,0.21879]
[1778469381072,35.87,80684.27,105.8,0.00385,2e-05,0.21489]
[1778469381143,35.87,80678.71,105.8,0.00376,2e-05,0.21019]
[1778469382135,35.87,80678.71,105.8,0.00376,2e-05,0.21019]
[1778469382882,35.87,80678.71,105.8,0.00376,2e-05,0.21019]
[1778469383157,35.87,80671.62,105.8,0.00364,2e-05,0.20432]
[1778469385246,35.87,80672.64,105.8,0.00366,2e-05,0.20516]
[1778469386333,35.87,80671.48,105.8,0.00364,2e-05,0.20421]
[1778469390206,35.87,80679.92,105.8,0.00378,2e-05,0.21121]
[1778469391209,35.87,80679.92,105.8,0.00378,2e-05,0.21121]
[1778469391510,35.87,80684.04,105.8,0.0038,2e-05,0.21164]
[1778469393227,35.87,80691.02,105.8,0.00392,2e-05,0.2176]
[1778469397506,35.87,80692.43,105.8,0.00394,2e-05,0.21882]
[1778469397521,35.87,80662.43,105.8,0.00345,2e-05,0.19406]
[1778469398268,35.87,80648.49,105.8,0.00324,1e-05,0.1834]
[1778469399275,35.87,80653.67,105.8,0.00331,1e-05,0.1873]
[1778469400350,35.87,80653.67,105.8,0.00331,1e-05,0.1873]
[1778469400848,35.87,80653.67,105.8,0.00331,1e-05,0.1873]
[1778469401864,35.87,80654.75,105.8,0.00333,1e-05,0.18813]
[1778469403852,35.87,80661.36,105.8,0.00343,2e-05,0.19323]
[1778469405317,35.87,80670.16,105.8,0.00357,2e-05,0.2002]
[1778469407476,35.87,80672.1,105.8,0.0036,2e-05,0.20176]
[1778469407973,35.87,80670.69,105.8,0.00358,2e-05,0.20063]
[1778469413373,35.87,80672.69,105.8,0.00361,2e-05,0.20224]
[1778469418408,35.87,80678.14,105.8,0.0037,2e-05,0.20671]
[1778469420422,35.87,80686.13,105.8,0.00383,2e-05,0.21341]
[1778469425457,35.87,80685.98,105.8,0.00383,2e-05,0.21328]
[1778469427471,35.87,80681.22,105.8,0.00375,2e-05,0.20927]
[1778469428478,35.87,80685.68,105.8,0.00382,2e-05,0.21302]
[1778469432506,35.87,80678.82,105.8,0.00371,2e-05,0.20727]
[1778469434261,35.87,80676.41,105.8,0.00367,2e-05,0.20528]
[1778469434520,35.87,80675.92,105.8,0.00366,2e-05,0.20488]
[1778469436332,35.87,80675.01,105.8,0.00365,2e-05,0.20413]
[1778469436852,35.87,80670.53,105.8,0.00357,2e-05,0.2005]
[1778469441955,35.87,80672.58,105.8,0.00361,2e-05,0.20215]
[1778469443583,35.87,80677.67,105.8,0.00369,2e-05,0.20632]
[1778469445130,35.87,80683.24,105.8,0.00378,2e-05,0.21096]
[1778469445597,35.87,80689.19,105.8,0.00388,2e-05,0.21602]
[1778469448618,35.87,80684.7,105.8,0.00381,2e-05,0.21219]
[1778469450744,35.87,80684.6,105.8,0.00381,2e-05,0.21211]
[1778469450775,35.87,80684.66,105.8,0.00381,2e-05,0.21216]
[1778469455667,35.87,80683.23,105.8,0.00373,2e-05,0.20793]
[1778469460702,35.87,80686.04,105.8,0.00378,2e-05,0.21028]
[1778469463479,35.87,80688.14,105.8,0.00381,2e-05,0.21205]
[1778469463723,35.87,80688.98,105.8,0.00383,2e-05,0.21276]
[1778469465744,35.87,80695.15,105.8,0.00393,2e-05,0.21805]
[1778469469775,35.87,80700.39,105.8,0.00402,2e-05,0.22264]
[1778469473340,35.87,80696.17,105.8,0.00395,2e-05,0.21894]
[1778469473804,35.87,80660.99,105.8,0.00338,2e-05,0.19011]
[1778469474811,35.87,80646.77,105.8,0.00317,1e-05,0.17942]
[1778469475818,35.87,80638.88,105.8,0.00305,1e-05,0.17371]
[1778469476908,35.87,80638.88,105.8,0.00305,1e-05,0.17371]
[1778469482869,35.87,80642.65,105.8,0.00311,1e-05,0.17642]
[1778469485890,35.87,80651.46,105.8,0.00323,1e-05,0.18288]
[1778469486897,35.87,80659.01,105.8,0.00335,2e-05,0.18859]
[1778469490925,35.87,80663.21,105.8,0.00341,2e-05,0.19182]
[1778469496066,35.87,80666.38,105.8,0.00346,2e-05,0.1943]
[1778469496147,35.87,80669.19,105.8,0.0035,2e-05,0.19652]
[1778469496967,35.87,80679.01,105.8,0.00366,2e-05,0.20444]
[1778469498149,35.87,80679.01,105.8,0.00366,2e-05,0.20444]
[1778469498210,35.87,80683.35,105.8,0.00373,2e-05,0.20803]
[1778469498910,35.87,80683.35,105.8,0.00373,2e-05,0.20803]
[1778469501848,35.87,80682.76,105.8,0.00372,2e-05,0.20754]
[1778469502120,35.87,80667.51,105.8,0.00348,2e-05,0.19519]
[1778469503024,35.87,80632.62,105.8,0.00297,1e-05,0.1693]
[1778469505707,35.87,80635.71,105.8,0.00301,1e-05,0.17146]
[1778469511079,35.87,80639.81,105.8,0.00302,1e-05,0.17175]
[1778469516255,35.87,80638.35,105.8,0.003,1e-05,0.17072]
[1778469522156,35.87,80636.7,105.8,0.00298,1e-05,0.16956]
[1778469527191,35.87,80636.06,105.8,0.00297,1e-05,0.16912]
[1778469532226,35.87,80637.29,105.8,0.00299,1e-05,0.16998]
[1778469533233,35.87,80646.12,105.8,0.00311,1e-05,0.17626]
[1778469535247,35.87,80651.49,105.8,0.00319,1e-05,0.18018]
[1778469537268,35.87,80657.68,105.8,0.00328,1e-05,0.18479]
[1778469538271,35.87,80666.12,105.8,0.00341,2e-05,0.19125]
[1778469539278,35.87,80672.49,105.8,0.0035,2e-05,0.19624]
[1778469541292,35.87,80659.11,105.8,0.0033,1e-05,0.18587]
[1778469542300,35.87,80651.2,105.8,0.00318,1e-05,0.17997]
[1778469547336,35.87,80662.65,105.8,0.00335,2e-05,0.18857]
[1778469548623,35.87,80662.65,105.8,0.00335,2e-05,0.18857]
[1778469548714,35.87,80662.65,105.8,0.00335,2e-05,0.18857]
[1778469549099,35.87,80671.68,105.8,0.00349,2e-05,0.1956]
[1778469549350,35.87,80651.72,105.8,0.00319,1e-05,0.18035]
[1778469551862,35.87,80651.06,105.8,0.00318,1e-05,0.17986]
[1778469555870,35.87,80655.19,105.8,0.00324,1e-05,0.18293]
[1778469560427,35.87,80662.77,105.8,0.00335,2e-05,0.18866]
[1778469562441,35.87,80645.84,105.8,0.00311,1e-05,0.17606]
[1778469563448,35.87,80634.99,105.8,0.00296,1e-05,0.16837]
[1778469567663,35.87,80639.32,105.8,0.00302,1e-05,0.1714]
[1778469569490,35.87,80652.3,105.8,0.0032,1e-05,0.18078]
[1778469571504,35.87,80652.13,105.8,0.00315,1e-05,0.17795]
[1778469573187,35.87,80652.13,105.8,0.00315,1e-05,0.17795]
[1778469575532,35.87,80659.34,105.8,0.00325,1e-05,0.18328]
[1778469580567,35.87,80656.97,105.8,0.00322,1e-05,0.18151]
[1778469585602,35.87,80658.74,105.8,0.00325,1e-05,0.18283]
[1778469586609,35.87,80653.54,105.8,0.00317,1e-05,0.17898]
[1778469590080,35.87,80654.92,105.8,0.00319,1e-05,0.17999]
[1778469595672,35.87,80654.48,105.8,0.00318,1e-05,0.17967]
[1778469599700,35.87,80647.55,105.8,0.00308,1e-05,0.17463]
[1778469600711,35.87,80640.94,105.8,0.00299,1e-05,0.16994]
[1778469601714,35.87,80625.47,105.8,0.00279,1e-05,0.15938]
[1778469604736,35.87,80632.72,105.8,0.00288,1e-05,0.16425]
[1778469605743,35.87,80625.64,105.8,0.00279,1e-05,0.15949]
[1778469608764,35.87,80605.98,105.8,0.00255,1e-05,0.14689]
[1778469613800,35.87,80601.97,105.8,0.0025,1e-05,0.14443]
[1778469617828,35.87,80606.19,105.8,0.00255,1e-05,0.14702]
[1778469619844,35.87,80613.27,105.8,0.00264,1e-05,0.15146]
[1778469622865,35.87,80609.14,105.8,0.00259,1e-05,0.14885]
[1778469627902,35.87,80614.02,105.8,0.00264,1e-05,0.15193]
[1778469630921,35.87,80618.18,105.8,0.0027,1e-05,0.1546]
[1778469631928,35.87,80612.67,105.8,0.00259,1e-05,0.14871]
[1778469632935,35.87,80603.68,105.8,0.00248,1e-05,0.14317]
[1778469637970,35.87,80602.69,105.8,0.00247,1e-05,0.14258]
[1778469643008,35.87,80605.14,105.8,0.0025,1e-05,0.14406]
[1778469647036,35.87,80612.8,105.8,0.00259,1e-05,0.14879]
[1778469648043,35.87,80617.63,105.8,0.00265,1e-05,0.15184]
[1778469650057,35.87,80626.04,105.8,0.00275,1e-05,0.15728]
[1778469651083,35.87,80626.04,105.8,0.00275,1e-05,0.15728]
[1778469651141,35.87,80630.27,105.8,0.00281,1e-05,0.16009]
[1778469657106,35.87,80631.51,105.8,0.00282,1e-05,0.16091]
[1778469659601,35.87,80631.22,105.8,0.00282,1e-05,0.16072]
[1778469661135,35.87,80640.79,105.8,0.00295,1e-05,0.16724]
[1778469662142,35.87,80636.03,105.8,0.00288,1e-05,0.16397]
[1778469663148,35.87,80621.9,105.8,0.0027,1e-05,0.15458]
[1778469668183,35.87,80615.24,105.8,0.00262,1e-05,0.15033]
[1778469670197,35.87,80610.71,105.8,0.00256,1e-05,0.14749]
[1778469674225,35.87,80605.72,105.8,0.00251,1e-05,0.14441]
[1778469679260,35.87,80604.06,105.8,0.00249,1e-05,0.1434]
[1778469682281,35.87,80598.08,105.8,0.00242,1e-05,0.13982]
[1778469686309,35.87,80589.4,105.8,0.00232,1e-05,0.13475]
[1778469687316,35.87,80583.16,105.8,0.00225,1e-05,0.13121]
[1778469689330,35.87,80571.65,105.8,0.00214,1e-05,0.12489]
[1778469690337,35.87,80582.27,105.8,0.00224,1e-05,0.13071]
[1778469692351,35.87,80577.15,105.8,0.00216,1e-05,0.12579]
[1778469693360,35.87,80567.16,105.8,0.00206,1e-05,0.12048]
[1778469694367,35.87,80562.05,105.8,0.00201,1e-05,0.11784]
[1778469699404,35.87,80559.95,105.8,0.00199,1e-05,0.11677]
[1778469704439,35.87,80564.39,105.8,0.00203,1e-05,0.11904]
[1778469708467,35.87,80559.2,105.8,0.00198,1e-05,0.11639]
[1778469711488,35.87,80571.09,105.8,0.0021,1e-05,0.12254]
[1778469712496,35.87,80578.69,105.8,0.00217,1e-05,0.12663]
[1778469713502,35.87,80583.65,105.8,0.00222,1e-05,0.12935]
[1778469718537,35.87,80587.82,105.8,0.00227,1e-05,0.13169]
[1778469720551,35.87,80597.94,105.8,0.00238,1e-05,0.1375]
[1778469724579,35.87,80585.83,105.8,0.00225,1e-05,0.13057]
[1778469727728,35.87,80584.05,105.8,0.00223,1e-05,0.12958]
[1778469728393,35.87,80584.05,105.8,0.00223,1e-05,0.12958]
[1778469728482,35.87,80589.71,105.8,0.00229,1e-05,0.13275]
[1778469729615,35.87,80566.37,105.8,0.00205,1e-05,0.12007]
[1778469733509,35.87,80567.91,105.8,0.00206,1e-05,0.12087]
[1778469742706,35.87,80563.23,105.8,0.00202,1e-05,0.11844]
[1778469746734,35.87,80569.74,105.8,0.00208,1e-05,0.12183]
[1778469748730,35.87,80568.62,105.8,0.00207,1e-05,0.12124]
[1778469750762,35.87,80579.65,105.8,0.00218,1e-05,0.12715]
[1778469752776,35.87,80575.54,105.8,0.00211,1e-05,0.12287]
[1778469754389,35.87,80575.54,105.8,0.00211,1e-05,0.12287]
[1778469754409,35.87,80570.34,105.8,0.00205,1e-05,0.12013]
[1778469756375,35.87,80570.63,105.8,0.00206,1e-05,0.12028]
[1778469760832,35.87,80560.24,105.8,0.00196,1e-05,0.11497]
[1778469762846,35.87,80568.11,105.8,0.00203,1e-05,0.11897]
[1778469764504,35.87,80568.11,105.8,0.00203,1e-05,0.11897]
[1778469769896,35.87,80563.26,105.8,0.00199,1e-05,0.11649]
[1778469770903,35.87,80569.67,105.8,0.00205,1e-05,0.11978]
[1778469774931,35.87,80576.52,105.8,0.00212,1e-05,0.12339]
[1778469779966,35.87,80576.82,105.8,0.00212,1e-05,0.12355]
[1778469783994,35.87,80564.41,105.8,0.002,1e-05,0.11707]
[1778469785011,35.87,80568.68,105.8,0.00204,1e-05,0.11927]
[1778469786008,35.87,80574.82,105.8,0.0021,1e-05,0.12248]
[1778469787015,35.87,80579.2,105.8,0.00214,1e-05,0.12482]
[1778469789030,35.87,80597.65,105.8,0.00234,1e-05,0.13512]
[1778469790037,35.87,80602.83,105.8,0.0024,1e-05,0.13814]
[1778469791044,35.87,80614.26,105.8,0.00253,1e-05,0.14501]
[1778469796079,35.87,80612.12,105.8,0.0025,1e-05,0.1437]
[1778469799100,35.87,80616.3,105.8,0.00255,1e-05,0.14627]
[1778469804135,35.87,80614.53,105.8,0.00253,1e-05,0.14518]
[1778469809170,35.87,80613.3,105.8,0.00252,1e-05,0.14442]
[1778469811006,35.87,80613.32,105.8,0.00252,1e-05,0.14444]
[1778469811188,35.87,80605.44,105.8,0.00239,1e-05,0.13744]
[1778469812193,35.87,80593.55,105.8,0.00226,1e-05,0.13061]
[1778469814711,35.87,80594.43,105.8,0.00227,1e-05,0.1311]
[1778469817203,35.87,80597.47,105.8,0.0023,1e-05,0.13283]
[1778469819245,35.87,80607.01,105.8,0.0024,1e-05,0.13836]
[1778469820252,35.87,80615.51,105.8,0.0025,1e-05,0.14346]
[1778469822986,35.87,80614.58,105.8,0.00249,1e-05,0.14289]
[1778469824886,35.87,80614.86,105.8,0.00249,1e-05,0.14306]
[1778469828309,35.87,80619.45,105.8,0.00255,1e-05,0.14588]
[1778469829109,35.87,80619.45,105.8,0.00255,1e-05,0.14588]
[1778469830557,35.87,80621.64,105.8,0.00257,1e-05,0.14724]
[1778469835281,35.87,80622.74,105.8,0.00259,1e-05,0.14792]
[1778469841400,35.87,80625.08,105.8,0.00262,1e-05,0.1494]
[1778469845428,35.87,80630.53,105.8,0.00268,1e-05,0.15287]
[1778469846440,35.87,80650.2,105.8,0.00294,1e-05,0.166]
[1778469847445,35.87,80663.43,105.8,0.00312,1e-05,0.17538]
[1778469848452,35.87,80668.49,105.8,0.0032,1e-05,0.17908]
[1778469849459,35.87,80673.74,105.8,0.00327,1e-05,0.18299]
[1778469854494,35.87,80672.89,105.8,0.00326,1e-05,0.18236]
[1778469859529,35.87,80675.71,105.8,0.0033,2e-05,0.18448]
[1778469861543,35.87,80680.09,105.8,0.00337,2e-05,0.18783]
[1778469866578,35.87,80674.96,105.8,0.00329,2e-05,0.18391]
[1778469870606,35.87,80668.52,105.8,0.0032,1e-05,0.1791]
[1778469872620,35.87,80666.5,105.8,0.00312,1e-05,0.1749]
[1778469876648,35.87,80661.57,105.8,0.00305,1e-05,0.17136]
[1778469881684,35.87,80664.29,105.8,0.00309,1e-05,0.1733]
[1778469885711,35.87,80668.33,105.8,0.00315,1e-05,0.17623]
[1778469890746,35.87,80665.42,105.8,0.0031,1e-05,0.17412]
[1778469895781,35.87,80664.07,105.8,0.00309,1e-05,0.17315]
[1778469901823,35.87,80663.81,105.8,0.00308,1e-05,0.17296]
[1778469906866,35.87,80666.88,105.8,0.00313,1e-05,0.17518]
[1778469907873,35.87,80659.35,105.8,0.00302,1e-05,0.16978]
[1778469908880,35.87,80649.25,105.8,0.00288,1e-05,0.16278]
[1778469910056,35.87,80637.1,105.8,0.00272,1e-05,0.15468]
[1778469910896,35.87,80630.8,105.8,0.00265,1e-05,0.15062]
[1778469915931,35.87,80630.67,105.8,0.00264,1e-05,0.15054]
[1778469919959,35.87,80634.7,105.8,0.00269,1e-05,0.15312]
[1778469924994,35.87,80633.47,105.8,0.00268,1e-05,0.15233]
[1778469930030,35.87,80636.4,105.8,0.00272,1e-05,0.15423]
[1778469931037,35.87,80636.14,105.8,0.00267,1e-05,0.15162]
[1778469933052,35.87,80640.53,105.8,0.00272,1e-05,0.15445]
[1778469936304,35.87,80641.95,105.8,0.00274,1e-05,0.15538]
[1778469942115,35.87,80640.24,105.8,0.00272,1e-05,0.15427]
[1778469947150,35.87,80643.32,105.8,0.00276,1e-05,0.15628]
[1778469949165,35.87,80631.68,105.8,0.00261,1e-05,0.14878]
[1778469954200,35.87,80635.94,105.8,0.00267,1e-05,0.15149]
[1778469959235,35.87,80637.09,105.8,0.00268,1e-05,0.15223]
[1778469964270,35.87,80636.96,105.8,0.00268,1e-05,0.15214]
[1778469971323,35.87,80636.82,105.8,0.00268,1e-05,0.15205]
[1778469973337,35.87,80642.26,105.8,0.00275,1e-05,0.15559]
[1778469979381,35.87,80642.71,105.8,0.00275,1e-05,0.15588]
[1778469981788,35.87,80642.71,105.8,0.00275,1e-05,0.15588]
[1778469985973,35.87,80638.59,105.8,0.0027,1e-05,0.15319]
[1778469985986,35.87,80638.59,105.8,0.0027,1e-05,0.15319]
[1778469986028,35.87,80638.59,105.8,0.0027,1e-05,0.15319]
[1778469986856,35.87,80638.59,105.8,0.0027,1e-05,0.15319]
[1778469986452,35.87,80576.74,105.8,0.00202,1e-05,0.11744]
[1778469987452,35.87,80561.53,105.8,0.00187,1e-05,0.10986]
[1778469990194,35.87,80557.97,105.8,0.00184,1e-05,0.10815]
[1778469993960,35.87,80556.33,105.8,0.0018,1e-05,0.10552]
[1778469994142,35.87,80556.33,105.8,0.0018,1e-05,0.10552]
[1778469999070,35.87,80552.23,105.8,0.00176,1e-05,0.10362]
[1778470002558,35.87,80547.23,105.8,0.00172,1e-05,0.10134]
[1778470007593,35.87,80547.15,105.8,0.00172,1e-05,0.1013]
[1778470012631,35.87,80544.72,105.8,0.0017,1e-05,0.10021]
[1778470015652,35.87,80553.58,105.8,0.00177,1e-05,0.10424]
[1778470017666,35.87,80558.22,105.8,0.00181,1e-05,0.10641]
[1778470018673,35.87,80562.51,105.8,0.00185,1e-05,0.10845]
[1778470022701,35.87,80551.99,105.8,0.00176,1e-05,0.10351]
[1778470023709,35.87,80557.01,105.8,0.0018,1e-05,0.10584]
[1778470028747,35.87,80561.87,105.8,0.00184,1e-05,0.10814]
[1778470030761,35.87,80566.67,105.8,0.00189,1e-05,0.11046]
[1778470032775,35.87,80578.41,105.8,0.002,1e-05,0.11631]
[1778470036803,35.87,80584.63,105.8,0.00206,1e-05,0.11951]
[1778470039279,35.87,80586.21,105.8,0.00207,1e-05,0.12034]
[1778470045695,35.87,80584.43,105.8,0.00206,1e-05,0.11941]
[1778470045866,35.87,80575.46,105.8,0.00197,1e-05,0.11481]
[1778470047428,35.87,80575.46,105.8,0.00197,1e-05,0.11481]
[1778470047467,35.87,80570.58,105.8,0.00192,1e-05,0.11238]
[1778470052249,35.87,80570.54,105.8,0.00192,1e-05,0.11236]
[1778470052336,35.87,80562.58,105.8,0.00182,1e-05,0.10661]
[1778470052981,35.87,80562.58,105.8,0.00182,1e-05,0.10661]
[1778470053019,35.87,80558.03,105.8,0.00178,1e-05,0.10448]
[1778470056944,35.87,80562.78,105.8,0.00182,1e-05,0.10671]
[1778470059965,35.87,80570.9,105.8,0.00189,1e-05,0.11061]
[1778470061977,35.87,80572.56,105.8,0.00191,1e-05,0.11142]
[1778470070081,35.87,80570.97,105.8,0.00189,1e-05,0.11065]
[1778470075116,35.87,80570.32,105.8,0.00189,1e-05,0.11033]
[1778470080151,35.87,80570.02,105.8,0.00189,1e-05,0.11018]
[1778470085186,35.87,80570.53,105.8,0.00189,1e-05,0.11043]
[1778470085894,35.87,80570.53,105.8,0.00189,1e-05,0.11043]
[1778470087886,35.87,80575.21,105.8,0.00193,1e-05,0.11273]
[1778470091986,35.87,80574.42,105.8,0.00193,1e-05,0.11234]
[1778470095635,35.87,80580.62,105.8,0.00199,1e-05,0.11545]
[1778470100294,35.87,80594.29,105.8,0.00212,1e-05,0.12257]
[1778470105329,35.87,80583.85,105.8,0.00202,1e-05,0.1171]
[1778470107343,35.87,80579.7,105.8,0.00198,1e-05,0.11498]
[1778470109357,35.87,80583.89,105.8,0.00202,1e-05,0.11712]
[1778470111371,35.87,80577.26,105.8,0.00192,1e-05,0.11181]
[1778470114392,35.87,80581.81,105.8,0.00196,1e-05,0.11408]
[1778470115399,35.87,80585.98,105.8,0.002,1e-05,0.11619]
[1778470121441,35.87,80589.92,105.8,0.00204,1e-05,0.11822]
[1778470123455,35.87,80585.52,105.8,0.002,1e-05,0.11596]
[1778470128492,35.87,80588.09,105.8,0.00202,1e-05,0.11727]
[1778470131513,35.87,80583.31,105.8,0.00198,1e-05,0.11483]
[1778470136549,35.87,80583.2,105.8,0.00198,1e-05,0.11478]
[1778470137556,35.87,80573.85,105.8,0.00189,1e-05,0.11014]
[1778470142598,35.87,80575.05,105.8,0.0019,1e-05,0.11072]
[1778470147633,35.87,80578.38,105.8,0.00193,1e-05,0.11237]
[1778470152668,35.87,80581.08,105.8,0.00196,1e-05,0.11371]
[1778470156696,35.87,80586.4,105.8,0.00201,1e-05,0.11641]
[1778470161731,35.87,80588.52,105.8,0.00203,1e-05,0.11749]
[1778470162738,35.87,80592.87,105.8,0.00207,1e-05,0.11976]
[1778470164752,35.87,80597.73,105.8,0.00212,1e-05,0.12233]
[1778470169787,35.87,80598.62,105.8,0.00213,1e-05,0.12281]
[1778470171801,35.87,80598.03,105.8,0.00209,1e-05,0.12042]
[1778470176836,35.87,80597.04,105.8,0.00208,1e-05,0.1199]
[1778470181871,35.87,80597.87,105.8,0.00209,1e-05,0.12034]
[1778470186906,35.87,80595.81,105.8,0.00207,1e-05,0.11926]
[1778470191941,35.87,80591.79,105.8,0.00203,1e-05,0.11717]
[1778470192948,35.87,80586.45,105.8,0.00197,1e-05,0.11444]
[1778470197983,35.87,80585.78,105.8,0.00197,1e-05,0.11411]
[1778470203018,35.87,80585.86,105.8,0.00197,1e-05,0.11415]
[1778470208084,35.87,80586.58,105.8,0.00198,1e-05,0.11451]
[1778470208181,35.87,80577.09,105.8,0.00189,1e-05,0.1098]
[1778470209060,35.87,80572.17,105.8,0.00184,1e-05,0.10743]
[1778470211074,35.87,80567.01,105.8,0.0018,1e-05,0.10499]
[1778470215661,35.87,80561.07,105.8,0.00174,1e-05,0.10224]
[1778470216286,35.87,80561.07,105.8,0.00174,1e-05,0.10224]
[1778470222151,35.87,80560.06,105.8,0.00174,1e-05,0.10178]
[1778470223158,35.87,80567.81,105.8,0.0018,1e-05,0.10537]
[1778470224165,35.87,80572.75,105.8,0.00185,1e-05,0.10771]
[1778470225304,35.87,80572.75,105.8,0.00185,1e-05,0.10771]
[1778470231214,35.87,80581.76,105.8,0.0019,1e-05,0.11016]
[1778470235245,35.87,80586.19,105.8,0.00194,1e-05,0.11235]
[1778470237259,35.87,80591.16,105.8,0.00199,1e-05,0.11484]
[1778470239273,35.87,80595.24,105.8,0.00203,1e-05,0.11693]
[1778470244308,35.87,80594.32,105.8,0.00202,1e-05,0.11646]
[1778470249343,35.87,80594.71,105.8,0.00202,1e-05,0.11666]
[1778470254378,35.87,80595.35,105.8,0.00203,1e-05,0.11699]
[1778470258406,35.87,80610.06,105.8,0.00218,1e-05,0.12479]
[1778470263441,35.87,80609.36,105.8,0.00217,1e-05,0.12441]
[1778470266462,35.87,80617.34,105.8,0.00225,1e-05,0.12881]
[1778470270490,35.87,80624.78,105.8,0.00233,1e-05,0.13305]
[1778470273511,35.87,80609.68,105.8,0.00217,1e-05,0.12458]
[1778470274691,35.87,80596.13,105.8,0.00203,1e-05,0.11739]
[1778470275526,35.87,80589.91,105.8,0.00197,1e-05,0.11421]
[1778470280560,35.87,80589.91,105.8,0.00197,1e-05,0.11421]
[1778470281567,35.87,80595.3,105.8,0.00203,1e-05,0.11696]
[1778470282574,35.87,80602.68,105.8,0.0021,1e-05,0.12082]
[1778470284590,35.87,80598.51,105.8,0.00206,1e-05,0.11862]
[1778470289626,35.87,80597.24,105.8,0.00205,1e-05,0.11796]
[1778470291640,35.87,80596.33,105.8,0.002,1e-05,0.11548]
[1778470296675,35.87,80597.48,105.8,0.00201,1e-05,0.11607]
[1778470301710,35.87,80601.12,105.8,0.00205,1e-05,0.11794]
[1778470306745,35.87,80602.51,105.8,0.00206,1e-05,0.11867]
[1778470309767,35.87,80607.24,105.8,0.00211,1e-05,0.12117]
[1778470315809,35.87,80610.96,105.8,0.00215,1e-05,0.12316]
[1778470320846,35.87,80613.31,105.8,0.00217,1e-05,0.12443]
[1778470326888,35.87,80612.55,105.8,0.00217,1e-05,0.12402]
[1778470329909,35.87,80608.02,105.8,0.00212,1e-05,0.12158]
[1778470331923,35.87,80613.52,105.8,0.00218,1e-05,0.12455]
[1778470336959,35.87,80611.15,105.8,0.00215,1e-05,0.12326]
[1778470341994,35.87,80610.94,105.8,0.00215,1e-05,0.12315]
[1778470346024,35.87,80616.49,105.8,0.00221,1e-05,0.12618]
[1778470346600,35.87,80616.49,105.8,0.00221,1e-05,0.12618]
[1778470351059,35.87,80611.07,105.8,0.00211,1e-05,0.12112]
[1778470354080,35.87,80605.07,105.8,0.00205,1e-05,0.11796]
[1778470360124,35.87,80603.17,105.8,0.00203,1e-05,0.11697]
[1778470362651,35.87,80602.24,105.8,0.00203,1e-05,0.11649]
[1778470368180,35.87,80606.91,105.8,0.00207,1e-05,0.11892]
[1778470373215,35.87,80608.26,105.8,0.00209,1e-05,0.11963]
[1778470377243,35.87,80612.73,105.8,0.00213,1e-05,0.12201]
[1778470378250,35.87,80619.07,105.8,0.0022,1e-05,0.12545]
[1778470381272,35.87,80634.78,105.8,0.00237,1e-05,0.13435]
[1778470386307,35.87,80635.43,105.8,0.00238,1e-05,0.13473]
[1778470387314,35.87,80629.8,105.8,0.00231,1e-05,0.13147]
[1778470392349,35.87,80632.54,105.8,0.00234,1e-05,0.13305]
[1778470396380,35.87,80639.95,105.8,0.00243,1e-05,0.1374]
[1778470397385,35.87,80644.58,105.8,0.00248,1e-05,0.14018]
[1778470402420,35.87,80648.16,105.8,0.00253,1e-05,0.14236]
[1778470406797,35.87,80648.64,105.8,0.00253,1e-05,0.14266]
[1778470409809,35.87,80650.09,105.8,0.00255,1e-05,0.14355]
[1778470412817,35.87,80650.46,105.8,0.00251,1e-05,0.14141]
[1778470418532,35.87,80648.45,105.8,0.00249,1e-05,0.14018]
[1778470422882,35.87,80634.86,105.8,0.00233,1e-05,0.13215]
[1778470423567,35.87,80630.04,105.8,0.00228,1e-05,0.12939]
[1778470428662,35.87,80629.32,105.8,0.00227,1e-05,0.12899]
[1778470428877,35.87,80602.12,105.8,0.00199,1e-05,0.11442]
[1778470429609,35.87,80588.52,105.8,0.00186,1e-05,0.10769]
[1778470430679,35.87,80588.52,105.8,0.00186,1e-05,0.10769]
[1778470430720,35.87,80583.6,105.8,0.00182,1e-05,0.10534]
[1778470431623,35.87,80571.28,105.8,0.00171,1e-05,0.09966]
[1778470434644,35.87,80576.55,105.8,0.00176,1e-05,0.10206]
[1778470439684,35.87,80585.32,105.8,0.00183,1e-05,0.10616]
[1778470444720,35.87,80575.83,105.8,0.00175,1e-05,0.10173]
[1778470449755,35.87,80577.33,105.8,0.00176,1e-05,0.10242]
[1778470451769,35.87,80584.45,105.8,0.00182,1e-05,0.10574]
[1778470454798,35.87,80580.07,105.8,0.00179,1e-05,0.10369]
[1778470459833,35.87,80582.27,105.8,0.00181,1e-05,0.10472]
[1778470463861,35.87,80586.27,105.8,0.00184,1e-05,0.10661]
[1778470465875,35.87,80592.59,105.8,0.0019,1e-05,0.10967]
[1778470469903,35.87,80583.1,105.8,0.00181,1e-05,0.10511]
[1778470474938,35.87,80585.02,105.8,0.0018,1e-05,0.10414]
[1778470479973,35.87,80584.9,105.8,0.0018,1e-05,0.10408]
[1778470485011,35.87,80587.43,105.8,0.00182,1e-05,0.10527]
[1778470489039,35.87,80582.93,105.8,0.00178,1e-05,0.10316]
[1778470492062,35.87,80578.47,105.8,0.00174,1e-05,0.10111]
[1778470493436,35.87,80576.42,105.8,0.00172,1e-05,0.10018]
[1778470494076,35.87,80554.04,105.8,0.00154,1e-05,0.09049]
[1778470496090,35.87,80549.71,105.8,0.00151,1e-05,0.08871]
[1778470499139,35.87,80546.98,105.8,0.00149,1e-05,0.08761]
[1778470502987,35.87,80545.0,105.8,0.00147,1e-05,0.08681]
[1778470503691,35.87,80545.0,105.8,0.00147,1e-05,0.08681]
[1778470504168,35.87,80550.39,105.8,0.00151,1e-05,0.08899]
[1778470505175,35.87,80557.08,105.8,0.00157,1e-05,0.09175]
[1778470508203,35.87,80556.44,105.8,0.00156,1e-05,0.09149]
[1778470514238,35.87,80554.57,105.8,0.00155,1e-05,0.09071]
[1778470519273,35.87,80562.15,105.8,0.00161,1e-05,0.0939]
[1778470523415,35.87,80562.96,105.8,0.00161,1e-05,0.09425]
[1778470524311,35.87,80575.5,105.8,0.00172,1e-05,0.09976]
[1778470526706,35.87,80578.21,105.8,0.00174,1e-05,0.10099]
[1778470527922,35.87,80579.46,105.8,0.00175,1e-05,0.10156]
[1778470531360,35.87,80579.65,105.8,0.00172,1e-05,0.09983]
[1778470533026,35.87,80579.65,105.8,0.00172,1e-05,0.09983]
[1778470533123,35.87,80574.0,105.8,0.00167,1e-05,0.0973]
[1778470534381,35.87,80569.75,105.8,0.00164,1e-05,0.09544]
[1778470539416,35.87,80571.34,105.8,0.00165,1e-05,0.09613]
[1778470544451,35.87,80570.4,105.8,0.00164,1e-05,0.09572]
[1778470549486,35.87,80572.5,105.8,0.00166,1e-05,0.09664]
[1778470551500,35.87,80564.23,105.8,0.00159,1e-05,0.09307]
[1778470556535,35.87,80564.14,105.8,0.00159,1e-05,0.09303]
[1778470561059,35.87,80557.2,105.8,0.00154,1e-05,0.09012]
[1778470566605,35.87,80557.65,105.8,0.00154,1e-05,0.09031]
[1778470567612,35.87,80564.25,105.8,0.00159,1e-05,0.09308]
[1778470572647,35.87,80560.22,105.8,0.00156,1e-05,0.09138]
[1778470574661,35.87,80555.96,105.8,0.00153,1e-05,0.08961]
[1778470575668,35.87,80549.1,105.8,0.00148,1e-05,0.08683]
[1778470580703,35.87,80549.33,105.8,0.00148,1e-05,0.08692]
[1778470584731,35.87,80545.06,105.8,0.00145,1e-05,0.08523]
[1778470587752,35.87,80540.66,105.8,0.00142,1e-05,0.08352]
[1778470591780,35.87,80539.05,105.8,0.00138,1e-05,0.08134]
[1778470595811,35.87,80530.6,105.8,0.00132,1e-05,0.07821]
[1778470596817,35.87,80521.46,105.8,0.00126,1e-05,0.07493]
[1778470598310,35.87,80521.46,105.8,0.00126,1e-05,0.07493]
[1778470601004,35.87,80528.35,105.8,0.0013,1e-05,0.07739]
[1778470601475,35.87,80528.35,105.8,0.0013,1e-05,0.07739]
[1778470604873,35.87,80522.85,105.8,0.00127,1e-05,0.07542]
[1778470608902,35.87,80526.88,105.8,0.0013,1e-05,0.07686]
[1778470613938,35.87,80524.17,105.8,0.00128,1e-05,0.07589]
[1778470614944,35.87,80519.38,105.8,0.00125,1e-05,0.07421]
[1778470615960,35.87,80511.72,105.8,0.0012,1e-05,0.07158]
[1778470618981,35.87,80516.96,105.8,0.00123,1e-05,0.07337]
[1778470620995,35.87,80524.66,105.8,0.00128,1e-05,0.07607]
[1778470622002,35.87,80531.17,105.8,0.00132,1e-05,0.07841]
[1778470625034,35.87,80521.23,105.8,0.00126,1e-05,0.07485]
[1778470626036,35.87,80516.57,105.8,0.00123,1e-05,0.07323]
[1778470631077,35.87,80517.91,105.8,0.00124,1e-05,0.0737]
[1778470636112,35.87,80520.59,105.8,0.00125,1e-05,0.07463]
[1778470640143,35.87,80525.16,105.8,0.00128,1e-05,0.07624]
[1778470643162,35.87,80518.39,105.8,0.00124,1e-05,0.07386]
[1778470648198,35.87,80519.39,105.8,0.00125,1e-05,0.07421]
[1778470651219,35.87,80518.3,105.8,0.00122,1e-05,0.07241]
[1778470656254,35.87,80514.01,105.8,0.00119,1e-05,0.07096]
[1778470661289,35.87,80515.8,105.8,0.0012,1e-05,0.07156]
[1778470666325,35.87,80517.31,105.8,0.00121,1e-05,0.07207]
[1778470671360,35.87,80517.64,105.8,0.00121,1e-05,0.07219]
[1778470676395,35.87,80529.04,105.8,0.00128,1e-05,0.07616]
[1778470678414,35.87,80541.15,105.8,0.00137,1e-05,0.08059]
[1778470679416,35.87,80551.04,105.8,0.00144,1e-05,0.08438]
[1778470680423,35.87,80560.17,105.8,0.0015,1e-05,0.08802]
[1778470682437,35.87,80555.12,105.8,0.00147,1e-05,0.08599]
[1778470684451,35.87,80548.73,105.8,0.00142,1e-05,0.08348]
[1778470689486,35.87,80550.31,105.8,0.00143,1e-05,0.0841]
[1778470693514,35.87,80558.98,105.8,0.0015,1e-05,0.08754]
[1778470695528,35.87,80568.62,105.8,0.00157,1e-05,0.09151]
[1778470696535,35.87,80563.02,105.8,0.00153,1e-05,0.08918]
[1778470700563,35.87,80568.97,105.8,0.00157,1e-05,0.09165]
[1778470701570,35.87,80573.88,105.8,0.00161,1e-05,0.09374]
[1778470705598,35.87,80568.06,105.8,0.00157,1e-05,0.09127]
[1778470706605,35.87,80572.0,105.8,0.0016,1e-05,0.09294]
[1778470708619,35.87,80583.09,105.8,0.00169,1e-05,0.09779]
[1778470713655,35.87,80587.14,105.8,0.00169,1e-05,0.09779]
[1778470715669,35.87,80595.13,105.8,0.00176,1e-05,0.10141]
[1778470720704,35.87,80597.65,105.8,0.00178,1e-05,0.10258]
[1778470725739,35.87,80599.27,105.8,0.0018,1e-05,0.10334]
[1778470729767,35.87,80604.17,105.8,0.00184,1e-05,0.10565]
[1778470734802,35.87,80607.89,105.8,0.00188,1e-05,0.10744]
[1778470735809,35.87,80603.6,105.8,0.00184,1e-05,0.10538]
[1778470740844,35.87,80600.86,105.8,0.00181,1e-05,0.10408]
[1778470741739,35.87,80600.86,105.8,0.00181,1e-05,0.10408]
[1778470741851,35.87,80596.64,105.8,0.00177,1e-05,0.10211]
[1778470742724,35.87,80596.64,105.8,0.00177,1e-05,0.10211]
[1778470742858,35.87,80592.69,105.8,0.00174,1e-05,0.1003]
[1778470747893,35.87,80594.66,105.8,0.00176,1e-05,0.1012]
[1778470752928,35.87,80599.23,105.8,0.0018,1e-05,0.10332]
[1778470757963,35.87,80601.09,105.8,0.00181,1e-05,0.10419]
[1778470759977,35.87,80607.74,105.8,0.00187,1e-05,0.10737]
[1778470765012,35.87,80609.92,105.8,0.00189,1e-05,0.10843]
[1778470770047,35.87,80611.09,105.8,0.00191,1e-05,0.109]
[1778470771054,35.87,80605.49,105.8,0.00182,1e-05,0.10437]
[1778470773068,35.87,80596.12,105.8,0.00174,1e-05,0.10002]
[1778470775082,35.87,80592.16,105.8,0.0017,1e-05,0.09823]
[1778470776089,35.87,80587.38,105.8,0.00166,1e-05,0.09611]
[1778470781124,35.88,80587.22,105.8,0.00166,1e-05,0.09608]
[1778470786159,35.88,80590.54,105.8,0.00169,1e-05,0.09757]
[1778470790187,35.88,80595.84,105.8,0.00174,1e-05,0.09997]
[1778470790998,35.88,80595.84,105.8,0.00174,1e-05,0.09997]
[1778470796229,35.88,80598.97,105.8,0.00176,1e-05,0.10141]
[1778470800257,35.88,80604.62,105.8,0.00181,1e-05,0.10404]
[1778470802017,35.88,80607.27,105.8,0.00184,1e-05,0.1053]
[1778470807307,35.88,80603.07,105.8,0.0018,1e-05,0.10332]
[1778470812342,35.88,80602.73,105.8,0.0018,1e-05,0.10316]
[1778470817377,35.88,80602.7,105.8,0.0018,1e-05,0.10314]
[1778470822415,35.88,80599.81,105.8,0.00177,1e-05,0.1018]
[1778470827450,35.88,80600.61,105.8,0.00178,1e-05,0.10217]
[1778470831478,35.88,80601.14,105.8,0.00175,1e-05,0.10055]
[1778470833492,35.88,80608.47,105.8,0.00182,1e-05,0.10396]
[1778470834499,35.88,80612.99,105.8,0.00186,1e-05,0.10612]
[1778470836513,35.88,80618.12,105.8,0.00191,1e-05,0.10861]
[1778470837520,35.88,80623.29,105.8,0.00196,1e-05,0.11117]
[1778470837863,35.88,80623.29,105.8,0.00196,1e-05,0.11117]
[1778470843562,35.88,80633.12,105.8,0.00205,1e-05,0.11619]
[1778470846583,35.88,80638.75,105.8,0.00211,1e-05,0.11916]
[1778470848179,35.88,80642.09,105.8,0.00215,1e-05,0.12095]
[1778470853633,35.88,80642.49,105.8,0.00215,1e-05,0.12116]
[1778470858668,35.88,80642.55,105.8,0.00215,1e-05,0.12119]
[1778470859675,35.88,80653.32,105.8,0.00227,1e-05,0.12714]
[1778470860682,35.88,80660.0,105.8,0.00234,1e-05,0.13095]
[1778470861689,35.88,80654.57,105.8,0.00228,1e-05,0.12784]
[1778470865717,35.88,80660.8,105.8,0.00235,1e-05,0.13141]
[1778470870752,35.88,80660.88,105.8,0.00235,1e-05,0.13146]
[1778470873773,35.88,80665.17,105.8,0.0024,1e-05,0.13397]
[1778470879815,35.88,80663.39,105.8,0.00238,1e-05,0.13292]
[1778470883843,35.88,80656.92,105.8,0.00231,1e-05,0.12918]
[1778470884850,35.88,80650.5,105.8,0.00224,1e-05,0.12556]
[1778470889885,35.88,80651.6,105.8,0.00225,1e-05,0.12617]
[1778470891899,35.88,80649.89,105.8,0.00219,1e-05,0.12303]
[1778470896934,35.88,80650.62,105.8,0.0022,1e-05,0.12343]
[1778470901970,35.88,80652.88,105.8,0.00222,1e-05,0.12468]
[1778470904992,35.88,80658.7,105.8,0.00229,1e-05,0.12794]
[1778470905999,35.88,80654.45,105.8,0.00224,1e-05,0.12555]
[1778470911038,35.88,80651.37,105.8,0.00221,1e-05,0.12384]
[1778470916073,35.88,80653.3,105.8,0.00223,1e-05,0.12491]
[1778470921108,35.88,80654.09,105.8,0.00224,1e-05,0.12535]
[1778470924129,35.88,80659.92,105.8,0.0023,1e-05,0.12864]
[1778470929164,35.88,80662.55,105.8,0.00233,1e-05,0.13014]
[1778470934199,35.88,80659.44,105.8,0.0023,1e-05,0.12836]
[1778470938227,35.88,80655.5,105.8,0.00225,1e-05,0.12614]
[1778470940241,35.88,80659.8,105.8,0.0023,1e-05,0.12857]
[1778470945276,35.88,80663.57,105.8,0.00234,1e-05,0.13073]
[1778470949304,35.88,80667.8,105.8,0.00239,1e-05,0.1332]
[1778470954346,35.88,80667.57,105.8,0.00235,1e-05,0.13076]
[1778470959381,35.88,80668.68,105.8,0.00236,1e-05,0.1314]
[1778470963409,35.88,80661.25,105.8,0.00228,1e-05,0.12714]
[1778470968444,35.88,80664.68,105.8,0.00231,1e-05,0.12909]
[1778470972472,35.88,80673.35,105.8,0.00241,1e-05,0.13414]
[1778470978514,35.88,80672.28,105.8,0.0024,1e-05,0.13351]
[1778470983549,35.88,80671.87,105.8,0.0024,1e-05,0.13327]
[1778470988585,35.88,80670.65,105.8,0.00238,1e-05,0.13255]
[1778470991850,35.88,80677.14,105.8,0.00246,1e-05,0.1364]
[1778470995633,35.88,80671.27,105.8,0.00239,1e-05,0.13292]
[1778471000668,35.88,80677.59,105.8,0.00246,1e-05,0.13667]
[1778471004696,35.88,80683.66,105.8,0.00254,1e-05,0.14037]
[1778471008724,35.88,80687.59,105.8,0.00259,1e-05,0.14281]
[1778471012752,35.88,80685.04,105.8,0.00251,1e-05,0.1388]
[1778471013759,35.88,80678.62,105.8,0.00243,1e-05,0.13493]
[1778471018794,35.88,80677.48,105.8,0.00242,1e-05,0.13425]
[1778471023829,35.88,80678.23,105.8,0.00243,1e-05,0.13469]
[1778471025843,35.88,80672.13,105.8,0.00236,1e-05,0.1311]
[1778471027832,35.88,80672.53,105.8,0.00236,1e-05,0.13134]
[1778471032892,35.88,80675.24,105.8,0.0024,1e-05,0.13292]
[1778471034754,35.88,80672.13,105.8,0.00236,1e-05,0.1311]
[1778471039941,35.88,80671.6,105.8,0.00235,1e-05,0.1308]
[1778471041958,35.88,80676.06,105.8,0.0024,1e-05,0.13341]
[1778471042964,35.88,80684.02,105.8,0.0025,1e-05,0.13818]
[1778471045985,35.88,80688.68,105.8,0.00256,1e-05,0.14104]
[1778471047999,35.88,80692.8,105.8,0.00261,1e-05,0.14362]
[1778471053034,35.88,80694.31,105.8,0.00263,1e-05,0.14457]
[1778471058071,35.88,80694.75,105.8,0.00263,1e-05,0.14485]
[1778471063106,35.88,80693.78,105.8,0.00262,1e-05,0.14423]
[1778471068141,35.88,80695.28,105.8,0.00264,1e-05,0.14519]
[1778471073176,35.88,80701.0,105.8,0.00267,1e-05,0.14633]
[1778471076197,35.88,80705.87,105.8,0.00273,1e-05,0.14948]
[1778471080225,35.88,80710.86,105.8,0.0028,1e-05,0.15277]
[1778471084253,35.88,80706.39,105.8,0.00274,1e-05,0.14982]
[1778471089288,35.88,80705.9,105.8,0.00273,1e-05,0.1495]
[1778471094325,35.88,80715.15,105.8,0.00286,1e-05,0.15565]
[1778471098353,35.88,80710.78,105.8,0.0028,1e-05,0.15272]
[1778471102381,35.88,80706.87,105.8,0.00275,1e-05,0.15013]
[1778471107416,35.88,80708.58,105.8,0.00277,1e-05,0.15126]
[1778471112451,35.88,80708.26,105.8,0.00276,1e-05,0.15105]
[1778471117487,35.88,80707.35,105.8,0.00275,1e-05,0.15045]
[1778471122522,35.88,80709.28,105.8,0.00278,1e-05,0.15172]
[1778471127557,35.88,80705.48,105.8,0.00273,1e-05,0.14922]
[1778471128564,35.88,80700.97,105.8,0.00267,1e-05,0.14631]
[1778471129571,35.88,80696.31,105.8,0.00261,1e-05,0.14335]
[1778471131589,35.88,80693.64,105.8,0.00253,1e-05,0.13923]
[1778471135617,35.88,80682.41,105.8,0.0024,1e-05,0.13247]
[1778471140652,35.88,80683.95,105.8,0.00241,1e-05,0.13338]
[1778471144680,35.88,80689.01,105.8,0.00247,1e-05,0.13641]
[1778471149715,35.88,80693.21,105.8,0.00253,1e-05,0.13897]
[1778471150525,35.88,80693.21,105.8,0.00253,1e-05,0.13897]
[1778471154574,35.88,80691.31,105.8,0.0025,1e-05,0.1378]
[1778471154750,35.88,80696.34,105.8,0.00256,1e-05,0.1409]
[1778471159265,35.88,80700.07,105.8,0.00261,1e-05,0.14323]
[1778471161134,35.88,80699.71,105.8,0.00261,1e-05,0.14301]
[1778471163813,35.88,80705.36,105.8,0.00268,1e-05,0.1466]
[1778471165827,35.88,80710.47,105.8,0.00275,1e-05,0.14992]
[1778471167841,35.88,80715.69,105.8,0.00282,1e-05,0.15338]
[1778471168848,35.88,80721.69,105.8,0.0029,1e-05,0.15744]
[1778471171869,35.88,80727.13,105.8,0.00298,1e-05,0.1612]
[1778471177911,35.88,80728.53,105.8,0.003,1e-05,0.16218]
[1778471182946,35.88,80733.76,105.8,0.00307,1e-05,0.16588]
[1778471187983,35.88,80734.81,105.8,0.00309,1e-05,0.16664]
[1778471189996,35.88,80730.68,105.8,0.00303,1e-05,0.16369]
[1778471195033,35.88,80732.92,105.8,0.00301,1e-05,0.16252]
[1778471197047,35.88,80736.77,105.8,0.00307,1e-05,0.16525]
[1778471201075,35.88,80742.97,105.8,0.00316,2e-05,0.16973]
[1778471206110,35.88,80743.81,105.8,0.00317,2e-05,0.17035]
[1778471211145,35.88,80746.3,105.8,0.00321,2e-05,0.17219]
[1778471216180,35.88,80754.9,105.8,0.00334,2e-05,0.17866]
[1778471219202,35.88,80750.61,105.8,0.00327,2e-05,0.1754]
[1778471221216,35.88,80740.64,105.8,0.00312,1e-05,0.16804]
[1778471226251,35.88,80740.52,105.8,0.00312,1e-05,0.16795]
[1778471231286,35.88,80742.02,105.8,0.00314,2e-05,0.16904]
[1778471236321,35.88,80740.77,105.8,0.00312,1e-05,0.16813]
[1778471241356,35.88,80740.24,105.8,0.00312,1e-05,0.16775]
[1778471246391,35.88,80740.07,105.8,0.00311,1e-05,0.16763]
[1778471251426,35.88,80733.61,105.8,0.00297,1e-05,0.16026]
[1778471256461,35.88,80733.26,105.8,0.00296,1e-05,0.16002]
[1778471258475,35.88,80728.46,105.8,0.0029,1e-05,0.15671]
[1778471263510,35.88,80728.17,105.8,0.00289,1e-05,0.15651]
[1778471268545,35.88,80721.87,105.8,0.00281,1e-05,0.15226]
[1778471273580,35.88,80719.18,105.8,0.00277,1e-05,0.15047]
[1778471278616,35.88,80720.01,105.8,0.00278,1e-05,0.15102]
[1778471283651,35.88,80717.1,105.8,0.00274,1e-05,0.1491]
[1778471288688,35.88,80717.08,105.8,0.00274,1e-05,0.14909]
[1778471293723,35.88,80717.72,105.8,0.00275,1e-05,0.14951]
[1778471298758,35.88,80718.6,105.8,0.00276,1e-05,0.15009]
[1778471301779,35.88,80713.84,105.8,0.0027,1e-05,0.14698]
[1778471306814,35.88,80713.78,105.8,0.0027,1e-05,0.14694]
[1778471308828,35.88,80721.41,105.8,0.0028,1e-05,0.15195]
[1778471311849,35.88,80721.51,105.8,0.00275,1e-05,0.14941]
[1778471316884,35.88,80725.59,105.8,0.00281,1e-05,0.15211]
[1778471321919,35.88,80723.86,105.8,0.00279,1e-05,0.15096]
[1778471326954,35.88,80724.6,105.8,0.0028,1e-05,0.15145]
[1778471331989,35.88,80724.25,105.8,0.00279,1e-05,0.15122]
[1778471337024,35.88,80725.86,105.8,0.00281,1e-05,0.15229]
[1778471342059,35.88,80725.26,105.8,0.0028,1e-05,0.15189]
[1778471346087,35.88,80721.05,105.8,0.00275,1e-05,0.1491]
[1778471351122,35.88,80717.82,105.8,0.0027,1e-05,0.147]
[1778471353136,35.88,80713.26,105.8,0.00265,1e-05,0.14407]
[1778471358171,35.88,80711.2,105.8,0.00262,1e-05,0.14276]
[1778471363206,35.88,80711.3,105.8,0.00262,1e-05,0.14283]
[1778471368241,35.88,80709.05,105.8,0.00259,1e-05,0.14141]
[1778471371263,35.88,80707.49,105.8,0.00253,1e-05,0.13797]
[1778471375369,35.88,80707.91,105.8,0.00253,1e-05,0.13823]
[1778471375296,35.88,80698.68,105.8,0.00242,1e-05,0.13265]
[1778471376301,35.88,80684.55,105.8,0.00226,1e-05,0.12449]
[1778471379142,35.88,80685.76,105.8,0.00227,1e-05,0.12518]
[1778471384357,35.88,80688.21,105.8,0.0023,1e-05,0.12656]
[1778471389392,35.88,80686.27,105.8,0.00228,1e-05,0.12546]
[1778471396441,35.88,80685.43,105.8,0.00227,1e-05,0.12499]
[1778471401476,35.88,80682.6,105.8,0.00224,1e-05,0.1234]
[1778471403490,35.88,80673.69,105.8,0.00214,1e-05,0.11853]
[1778471407518,35.88,80680.11,105.8,0.00221,1e-05,0.12202]
[1778471412553,35.88,80682.86,105.8,0.00224,1e-05,0.12355]
[1778471417588,35.88,80684.44,105.8,0.00226,1e-05,0.12443]
[1778471422623,35.88,80684.28,105.8,0.00225,1e-05,0.12434]
[1778471427658,35.88,80683.56,105.8,0.00225,1e-05,0.12394]
[1778471431691,35.88,80683.53,105.8,0.00221,1e-05,0.12168]
[1778471436726,35.88,80685.26,105.8,0.00222,1e-05,0.12264]
[1778471441761,35.88,80685.34,105.8,0.00223,1e-05,0.12268]
[1778471445789,35.88,80691.28,105.8,0.00229,1e-05,0.12602]
[1778471447804,35.88,80698.76,105.8,0.00238,1e-05,0.13034]
[1778471448811,35.88,80703.68,105.8,0.00244,1e-05,0.13324]
[1778471450825,35.88,80708.99,105.8,0.0025,1e-05,0.13645]
[1778471452839,35.88,80713.28,105.8,0.00256,1e-05,0.13908]
[1778471457874,35.88,80711.28,105.8,0.00253,1e-05,0.13785]
[1778471461902,35.88,80715.92,105.8,0.00259,1e-05,0.14073]
[1778471466937,35.88,80713.88,105.8,0.00256,1e-05,0.13945]
[1778471471972,35.88,80714.87,105.8,0.00258,1e-05,0.14007]
[1778471477007,35.88,80715.02,105.8,0.00258,1e-05,0.14016]
[1778471482042,35.88,80716.69,105.8,0.0026,1e-05,0.14121]
[1778471488084,35.88,80719.94,105.8,0.00264,1e-05,0.14326]
[1778471491107,35.88,80718.18,105.8,0.00257,1e-05,0.13964]
[1778471496142,35.88,80714.92,105.8,0.00253,1e-05,0.13763]
[1778471501179,35.88,80709.7,105.8,0.00247,1e-05,0.13445]
[1778471502186,35.88,80703.74,105.8,0.0024,1e-05,0.1309]
[1778471504200,35.88,80698.17,105.8,0.00233,1e-05,0.12765]
[1778471509235,35.88,80695.19,105.8,0.0023,1e-05,0.12595]
[1778471510242,35.88,80688.39,105.8,0.00222,1e-05,0.12213]
[1778471515468,35.88,80687.38,105.8,0.00221,1e-05,0.12157]
[1778471521319,35.88,80686.13,105.8,0.00219,1e-05,0.12088]
[1778471524340,35.88,80681.94,105.8,0.00215,1e-05,0.1186]
[1778471529376,35.88,80681.88,105.8,0.00215,1e-05,0.11857]
[1778471531390,35.88,80690.05,105.8,0.00224,1e-05,0.12305]
[1778471536425,35.88,80690.59,105.8,0.00224,1e-05,0.12335]
[1778471543474,35.88,80690.11,105.8,0.00224,1e-05,0.12309]
[1778471547502,35.88,80694.38,105.8,0.00229,1e-05,0.12549]
[1778471552537,35.88,80694.95,105.8,0.00225,1e-05,0.12353]
[1778471553544,35.88,80702.9,105.8,0.00234,1e-05,0.12805]
[1778471554551,35.88,80708.52,105.8,0.00241,1e-05,0.13134]
[1778471559586,35.88,80709.66,105.8,0.00242,1e-05,0.13202]
[1778471564621,35.88,80712.53,105.8,0.00246,1e-05,0.13373]
[1778471569656,35.88,80717.34,105.8,0.00252,1e-05,0.13665]
[1778471573684,35.88,80712.04,105.8,0.00245,1e-05,0.13344]
[1778471578719,35.88,80715.71,105.8,0.0025,1e-05,0.13565]
[1778471583754,35.88,80715.64,105.8,0.0025,1e-05,0.13561]
[1778471588789,35.88,80716.88,105.8,0.00251,1e-05,0.13637]
[1778471593824,35.88,80716.43,105.8,0.00251,1e-05,0.13609]
[1778471594548,35.88,80716.43,105.8,0.00251,1e-05,0.13609]
[1778471596468,35.88,80731.63,105.8,0.0027,1e-05,0.14565]
[1778471596845,35.88,80741.17,105.8,0.00283,1e-05,0.15193]
[1778471601880,35.88,80740.73,105.8,0.00282,1e-05,0.15164]
[1778471606915,35.88,80740.59,105.8,0.00282,1e-05,0.15154]
[1778471611950,35.88,80743.22,105.8,0.00281,1e-05,0.15064]
[1778471616985,35.88,80746.86,105.8,0.00286,1e-05,0.15309]
[1778471622021,35.88,80748.94,105.8,0.00289,1e-05,0.1545]
[1778471627057,35.88,80739.09,105.8,0.00275,1e-05,0.14791]
[1778471628064,35.88,80735.05,105.8,0.0027,1e-05,0.14527]
[1778471633099,35.88,80732.42,105.8,0.00266,1e-05,0.14358]
[1778471638134,35.88,80735.9,105.8,0.00271,1e-05,0.14582]
[1778471643169,35.88,80728.14,105.8,0.00261,1e-05,0.14086]
[1778471646190,35.88,80722.08,105.8,0.00253,1e-05,0.13709]
[1778471651225,35.88,80719.95,105.8,0.00251,1e-05,0.13579]
[1778471656298,35.88,80720.32,105.8,0.00251,1e-05,0.13601]
[1778471662305,35.88,80723.28,105.8,0.00255,1e-05,0.13783]
[1778471664319,35.88,80719.27,105.8,0.0025,1e-05,0.13537]
[1778471669354,35.88,80722.42,105.8,0.00254,1e-05,0.1373]
[1778471673382,35.88,80722.58,105.8,0.00249,1e-05,0.13493]
[1778471678417,35.88,80723.64,105.8,0.00251,1e-05,0.13558]
[1778471683452,35.88,80722.18,105.8,0.00249,1e-05,0.13469]
[1778471688487,35.88,80725.51,105.8,0.00253,1e-05,0.13672]
[1778471693522,35.88,80726.29,105.8,0.00254,1e-05,0.1372]
[1778471698557,35.88,80722.59,105.8,0.00249,1e-05,0.13494]
[1778471703592,35.88,80720.66,105.8,0.00247,1e-05,0.13377]
[1778471709634,35.88,80720.64,105.8,0.00247,1e-05,0.13376]
[1778471714669,35.88,80720.79,105.8,0.00247,1e-05,0.13385]
[1778471719704,35.88,80718.09,105.8,0.00244,1e-05,0.13223]
[1778471724739,35.88,80723.7,105.8,0.00251,1e-05,0.13562]
[1778471729774,35.88,80725.75,105.8,0.00253,1e-05,0.13687]
[1778471731788,35.88,80726.31,105.8,0.0025,1e-05,0.13475]
[1778471736823,35.88,80723.5,105.8,0.00246,1e-05,0.13305]
[1778471741858,35.88,80722.74,105.8,0.00245,1e-05,0.13259]
[1778471746893,35.88,80723.78,105.8,0.00246,1e-05,0.13321]
[1778471750378,35.88,80722.45,105.8,0.00245,1e-05,0.13242]
[1778471751673,35.88,80722.56,105.8,0.00245,1e-05,0.13248]
[1778471760145,35.88,80722.14,105.8,0.00244,1e-05,0.13223]
[1778471766032,35.88,80723.7,105.8,0.00246,1e-05,0.13317]
[1778471771067,35.88,80723.72,105.8,0.00246,1e-05,0.13318]
[1778471776102,35.88,80724.47,105.8,0.00247,1e-05,0.13363]
[1778471781137,35.88,80728.03,105.8,0.00252,1e-05,0.13579]
[1778471787179,35.88,80731.1,105.8,0.00256,1e-05,0.13768]
[1778471791207,35.88,80730.97,105.8,0.00251,1e-05,0.13512]
[1778471800272,35.88,80729.0,105.8,0.00248,1e-05,0.13392]
[1778471805305,35.88,80728.82,105.8,0.00248,1e-05,0.13381]
[1778471810340,35.88,80730.05,105.8,0.0025,1e-05,0.13456]
[1778471815375,35.88,80731.75,105.8,0.00252,1e-05,0.1356]
[1778471821417,35.88,80732.15,105.8,0.00252,1e-05,0.13584]
[1778471822424,35.88,80727.91,105.8,0.00247,1e-05,0.13326]
[1778471827461,35.88,80726.07,105.8,0.00245,1e-05,0.13216]
[1778471832495,35.88,80725.6,105.8,0.00244,1e-05,0.13187]
[1778471837530,35.88,80725.49,105.8,0.00244,1e-05,0.13181]
[1778471845587,35.88,80720.65,105.8,0.00238,1e-05,0.12894]
[1778471852637,35.88,80718.36,105.8,0.00231,1e-05,0.12526]
[1778471857672,35.88,80713.75,105.8,0.00226,1e-05,0.12264]
[1778471862707,35.88,80713.64,105.8,0.00226,1e-05,0.12258]
[1778471865728,35.88,80706.17,105.8,0.00217,1e-05,0.11845]
[1778471870763,35.88,80705.29,105.8,0.00216,1e-05,0.11797]
[1778471872777,35.88,80701.48,105.8,0.00212,1e-05,0.11591]
[1778471875798,35.88,80706.33,105.8,0.00218,1e-05,0.11853]
[1778471880833,35.88,80705.35,105.8,0.00217,1e-05,0.118]
[1778471885868,35.88,80702.97,105.8,0.00214,1e-05,0.11671]
[1778471890903,35.88,80705.8,105.8,0.00217,1e-05,0.11824]
[1778471899339,35.88,80704.8,105.8,0.00216,1e-05,0.1177]
[1778471906008,35.88,80704.78,105.8,0.00216,1e-05,0.11769]
[1778471911043,35.88,80701.01,105.8,0.00208,1e-05,0.11348]
[1778471916078,35.88,80701.65,105.8,0.00209,1e-05,0.11381]
[1778471921113,35.88,80701.13,105.8,0.00208,1e-05,0.11354]
[1778471927155,35.88,80701.88,105.8,0.00209,1e-05,0.11393]
[1778471932190,35.88,80701.88,105.8,0.00209,1e-05,0.11393]
[1778471937225,35.88,80701.67,105.8,0.00209,1e-05,0.11382]
[1778471943267,35.88,80703.59,105.8,0.00211,1e-05,0.11484]
[1778471946288,35.88,80707.41,105.8,0.00215,1e-05,0.11689]
[1778471951323,35.88,80707.61,105.8,0.00215,1e-05,0.11699]
[1778471957365,35.88,80708.15,105.8,0.00216,1e-05,0.11729]
[1778471958372,35.88,80716.88,105.8,0.00225,1e-05,0.1221]
[1778471962400,35.88,80722.1,105.8,0.00231,1e-05,0.12505]
[1778471967435,35.88,80726.58,105.8,0.00237,1e-05,0.12764]
[1778471972470,35.88,80726.91,105.8,0.00233,1e-05,0.12546]
[1778471973477,35.88,80722.82,105.8,0.00228,1e-05,0.12313]
[1778471978512,35.88,80723.83,105.8,0.00229,1e-05,0.1237]
[1778471984554,35.88,80724.87,105.8,0.0023,1e-05,0.12429]
[1778471989589,35.88,80724.83,105.8,0.0023,1e-05,0.12427]
[1778471994624,35.88,80725.48,105.8,0.00231,1e-05,0.12464]
[1778471999659,35.88,80721.91,105.8,0.00227,1e-05,0.12261]
[1778472001673,35.88,80710.81,105.8,0.00214,1e-05,0.11649]
[1778472005701,35.88,80703.78,105.8,0.00207,1e-05,0.11276]
[1778472009729,35.88,80698.3,105.8,0.00201,1e-05,0.10992]
[1778472010736,35.88,80690.7,105.8,0.00193,1e-05,0.10608]
[1778472011743,35.88,80699.01,105.8,0.00202,1e-05,0.11028]
[1778472016778,35.88,80698.2,105.8,0.00201,1e-05,0.10987]
[1778472018792,35.88,80702.59,105.8,0.00206,1e-05,0.11213]
[1778472023827,35.88,80703.0,105.8,0.00206,1e-05,0.11235]
[1778472028862,35.88,80701.12,105.8,0.00204,1e-05,0.11137]
[1778472032890,35.88,80700.03,105.8,0.00199,1e-05,0.10868]
[1778472037930,35.88,80696.52,105.8,0.00196,1e-05,0.10691]
[1778472042965,35.88,80695.73,105.8,0.00195,1e-05,0.10651]
[1778472044979,35.88,80699.72,105.8,0.00199,1e-05,0.10852]
[1778472050015,35.88,80700.69,105.8,0.002,1e-05,0.10901]
[1778472056057,35.88,80700.26,105.8,0.00199,1e-05,0.10879]
[1778472062099,35.88,80700.44,105.8,0.002,1e-05,0.10889]
[1778472068141,35.88,80696.8,105.8,0.00196,1e-05,0.10705]
[1778472072169,35.88,80686.96,105.8,0.00186,1e-05,0.10221]
[1778472077204,35.88,80687.44,105.8,0.00187,1e-05,0.10244]
[1778472082239,35.88,80685.54,105.8,0.00185,1e-05,0.10153]
[1778472087274,35.88,80685.03,105.8,0.00184,1e-05,0.10128]
[1778472092309,35.88,80672.1,105.8,0.00169,1e-05,0.09337]
[1778472094323,35.88,80681.63,105.8,0.00178,1e-05,0.09771]
[1778472095330,35.88,80686.83,105.8,0.00182,1e-05,0.10014]
[1778472100365,35.88,80685.04,105.8,0.00181,1e-05,0.0993]
[1778472105400,35.88,80686.29,105.8,0.00182,1e-05,0.09989]
[1778472107414,35.88,80679.09,105.8,0.00175,1e-05,0.09653]
[1778472112449,35.88,80678.87,105.8,0.00175,1e-05,0.09643]
[1778472117484,35.88,80675.42,105.8,0.00172,1e-05,0.09486]
[1778472122519,35.88,80671.46,105.8,0.00168,1e-05,0.09309]
[1778472127554,35.88,80670.48,105.8,0.00168,1e-05,0.09265]
[1778472130575,35.88,80674.42,105.8,0.00171,1e-05,0.09441]
[1778472135610,35.88,80675.62,105.8,0.00172,1e-05,0.09495]
[1778472140645,35.88,80676.04,105.8,0.00172,1e-05,0.09514]
[1778472145681,35.88,80676.35,105.8,0.00173,1e-05,0.09528]
[1778472150716,35.88,80670.33,105.8,0.00167,1e-05,0.09259]
[1778472151723,35.88,80670.66,105.8,0.00164,1e-05,0.09087]
[1778472154744,35.88,80663.95,105.8,0.00159,1e-05,0.08799]
[1778472159779,35.88,80661.47,105.8,0.00157,1e-05,0.08694]
[1778472163810,35.88,80661.51,105.8,0.00157,1e-05,0.08696]
[1778472163905,35.88,80661.51,105.8,0.00157,1e-05,0.08696]
[1778472164828,35.88,80682.12,105.8,0.00175,1e-05,0.09599]
[1778472165838,35.88,80692.96,105.8,0.00185,1e-05,0.10106]
[1778472166844,35.88,80709.67,105.8,0.00201,1e-05,0.10934]
[1778472170987,35.88,80712.5,105.8,0.00204,1e-05,0.1108]
[1778472172100,35.88,80713.07,105.8,0.00205,1e-05,0.11109]
[1778472177103,35.88,80715.31,105.8,0.00207,1e-05,0.11226]
[1778472178165,35.88,80715.06,105.8,0.00207,1e-05,0.11213]
[1778472187991,35.88,80715.53,105.8,0.00208,1e-05,0.11238]
[1778472191013,35.88,80707.82,105.8,0.00199,1e-05,0.10839]
[1778472196048,35.88,80702.15,105.8,0.00194,1e-05,0.10554]
[1778472197055,35.88,80695.44,105.8,0.00187,1e-05,0.10225]
[1778472204104,35.88,80695.51,105.8,0.00187,1e-05,0.10228]
[1778472209139,35.88,80696.15,105.8,0.00188,1e-05,0.10259]
[1778472212160,35.88,80696.15,105.8,0.00184,1e-05,0.10057]
[1778472217195,35.88,80700.04,105.8,0.00188,1e-05,0.10244]
[1778472222230,35.88,80695.35,105.8,0.00183,1e-05,0.10019]
[1778472227265,35.88,80698.96,105.8,0.00187,1e-05,0.10192]
[1778472232300,35.88,80699.16,105.8,0.00187,1e-05,0.10201]
[1778472237335,35.88,80699.02,105.8,0.00187,1e-05,0.10195]
[1778472241363,35.88,80709.35,105.8,0.00197,1e-05,0.10704]
[1778472246398,35.88,80712.11,105.8,0.002,1e-05,0.10844]
[1778472251433,35.88,80712.27,105.8,0.002,1e-05,0.10853]
[1778472256468,35.88,80708.0,105.8,0.00196,1e-05,0.10637]
[1778472261503,35.88,80709.58,105.8,0.00197,1e-05,0.10716]
[1778472271574,35.88,80711.68,105.8,0.00196,1e-05,0.1061]
[1778472278623,35.88,80720.87,105.8,0.00205,1e-05,0.1108]
[1778472280984,35.88,80723.49,105.8,0.00208,1e-05,0.11217]
[1778472281645,35.88,80691.13,105.8,0.00176,1e-05,0.09623]
[1778472285169,35.88,80693.84,105.8,0.00178,1e-05,0.09748]
[1778472291718,35.88,80693.58,105.8,0.00178,1e-05,0.09736]
[1778472296753,35.88,80693.76,105.8,0.00178,1e-05,0.09745]
[1778472301788,35.88,80694.38,105.8,0.00179,1e-05,0.09774]
[1778472303802,35.88,80703.32,105.8,0.00187,1e-05,0.10198]
[1778472307830,35.88,80709.39,105.8,0.00193,1e-05,0.10496]
[1778472312865,35.88,80710.11,105.8,0.00194,1e-05,0.10532]
[1778472316893,35.88,80714.97,105.8,0.00199,1e-05,0.10776]
[1778472321929,35.88,80718.27,105.8,0.00203,1e-05,0.10945]
[1778472328978,35.88,80719.49,105.8,0.00204,1e-05,0.11008]
[1778472334013,35.88,80724.44,105.8,0.00205,1e-05,0.11047]
[1778472340057,35.88,80725.25,105.8,0.00206,1e-05,0.11089]
[1778472345091,35.88,80724.96,105.8,0.00206,1e-05,0.11074]
[1778472350126,35.88,80724.78,105.8,0.00205,1e-05,0.11065]
[1778472355161,35.88,80724.09,105.8,0.00205,1e-05,0.11029]
[1778472360196,35.88,80723.75,105.8,0.00204,1e-05,0.11011]
[1778472364224,35.88,80717.91,105.8,0.00198,1e-05,0.10712]
[1778472369259,35.88,80717.13,105.8,0.00197,1e-05,0.10673]
[1778472374294,35.88,80716.73,105.8,0.00197,1e-05,0.10652]
[1778472380336,35.88,80718.14,105.8,0.00198,1e-05,0.10724]
[1778472385371,35.88,80717.89,105.8,0.00198,1e-05,0.10711]
[1778472394435,35.88,80717.26,105.8,0.00194,1e-05,0.10467]
[1778472400477,35.88,80718.75,105.8,0.00195,1e-05,0.10542]
[1778472405512,35.88,80718.94,105.8,0.00195,1e-05,0.10551]
[1778472409552,35.88,80725.19,105.8,0.00202,1e-05,0.10868]
[1778472415594,35.88,80725.51,105.8,0.00202,1e-05,0.10885]
[1778472421636,35.88,80722.28,105.8,0.00199,1e-05,0.1072]
[1778472422643,35.88,80715.92,105.8,0.00192,1e-05,0.10401]
[1778472427678,35.88,80713.57,105.8,0.0019,1e-05,0.10285]
[1778472432713,35.88,80712.71,105.8,0.00189,1e-05,0.10243]
[1778472437748,35.88,80716.26,105.8,0.00193,1e-05,0.10418]
[1778472442783,35.88,80724.94,105.8,0.00202,1e-05,0.10855]
[1778472447822,35.88,80728.42,105.8,0.00205,1e-05,0.11035]
[1778472452857,35.88,80730.97,105.8,0.00204,1e-05,0.10949]
[1778472454871,35.88,80735.65,105.8,0.00209,1e-05,0.11194]
[1778472455878,35.88,80739.62,105.8,0.00213,1e-05,0.11405]
[1778472460913,35.88,80742.2,105.8,0.00216,1e-05,0.11544]
[1778472461923,35.88,80747.0,105.8,0.00222,1e-05,0.11807]
[1778472462930,35.88,80750.79,105.8,0.00226,1e-05,0.12019]
[1778472465955,35.88,80745.31,105.8,0.0022,1e-05,0.11714]
[1778472470990,35.88,80747.92,105.8,0.00223,1e-05,0.11858]
[1778472471835,35.88,80747.92,105.8,0.00223,1e-05,0.11858]
[1778472473006,35.88,80736.8,105.8,0.0021,1e-05,0.11255]
[1778472474734,35.88,80735.35,105.8,0.00209,1e-05,0.11178]
[1778472476411,35.88,80733.58,105.8,0.00207,1e-05,0.11085]
[1778472481430,35.88,80733.42,105.8,0.00207,1e-05,0.11076]
[1778472487366,35.88,80735.51,105.8,0.00209,1e-05,0.11186]
[1778472487378,35.88,80735.55,105.8,0.00209,1e-05,0.11188]
[1778472488133,35.88,80735.55,105.8,0.00209,1e-05,0.11188]
[1778472488198,35.88,80736.04,105.8,0.00209,1e-05,0.11214]
[1778472489028,35.88,80736.04,105.8,0.00209,1e-05,0.11214]
[1778472489123,35.88,80735.94,105.8,0.00209,1e-05,0.11209]
[1778472492741,35.88,80736.12,105.8,0.0021,1e-05,0.11219]
[1778472493334,35.88,80736.12,105.8,0.0021,1e-05,0.11219]
[1778472499193,35.88,80738.83,105.8,0.00212,1e-05,0.11363]
[1778472500453,35.88,80738.83,105.8,0.00212,1e-05,0.11363]
[1778472500554,35.88,80738.99,105.8,0.00213,1e-05,0.11371]
[1778472501183,35.88,80738.99,105.8,0.00213,1e-05,0.11371]
[1778472501207,35.88,80739.33,105.8,0.00213,1e-05,0.1139]
[1778472502902,35.88,80736.11,105.8,0.0021,1e-05,0.11218]
[1778472503221,35.88,80732.73,105.8,0.00206,1e-05,0.1104]
[1778472503681,35.88,80732.73,105.8,0.00206,1e-05,0.1104]
[1778472504228,35.88,80731.35,105.8,0.00204,1e-05,0.10969]
[1778472504784,35.88,80731.35,105.8,0.00204,1e-05,0.10969]
[1778472505450,35.88,80731.35,105.8,0.00204,1e-05,0.10969]
[1778472505519,35.88,80723.09,105.8,0.00196,1e-05,0.10547]
[1778472506242,35.88,80718.59,105.8,0.00191,1e-05,0.10324]
[1778472510919,35.88,80715.82,105.8,0.00188,1e-05,0.10188]
[1778472512562,35.88,80715.82,105.8,0.00188,1e-05,0.10188]
[1778472512286,35.88,80714.91,105.8,0.00184,1e-05,0.09939]
[1778472513393,35.88,80714.91,105.8,0.00184,1e-05,0.09939]
[1778472520342,35.88,80714.4,105.8,0.00183,1e-05,0.09915]
[1778472522593,35.88,80714.37,105.8,0.00183,1e-05,0.09914]
[1778472523365,35.88,80695.65,105.8,0.00166,1e-05,0.09058]
[1778472525553,35.88,80694.46,105.8,0.00165,1e-05,0.09005]
[1778472531422,35.88,80693.24,105.8,0.00164,1e-05,0.08952]
[1778472537463,35.88,80693.86,105.8,0.00164,1e-05,0.08979]
[1778472538477,35.88,80686.57,105.8,0.00158,1e-05,0.08666]
[1778472541492,35.88,80671.88,105.8,0.00146,1e-05,0.08065]
[1778472544513,35.88,80667.87,105.8,0.00143,1e-05,0.07907]
[1778472547535,35.88,80658.35,105.8,0.00136,1e-05,0.07544]
[1778472548541,35.88,80654.15,105.8,0.00133,1e-05,0.07388]
[1778472550555,35.88,80649.8,105.8,0.0013,1e-05,0.0723]
[1778472556597,35.88,80650.29,105.8,0.0013,1e-05,0.07248]
[1778472561632,35.88,80661.09,105.8,0.00138,1e-05,0.07647]
[1778472562639,35.88,80665.99,105.8,0.00142,1e-05,0.07834]
[1778472563646,35.88,80673.8,105.8,0.00148,1e-05,0.08141]
[1778472568683,35.88,80674.29,105.8,0.00148,1e-05,0.08161]
[1778472572710,35.88,80674.19,105.8,0.00145,1e-05,0.07984]
[1778472577745,35.88,80674.46,105.8,0.00145,1e-05,0.07995]
[1778472582780,35.88,80669.71,105.8,0.00142,1e-05,0.07809]
[1778472587824,35.88,80663.39,105.8,0.00137,1e-05,0.07569]
[1778472588825,35.88,80655.93,105.8,0.00131,1e-05,0.07293]
[1778472590839,35.88,80637.19,105.8,0.00119,1e-05,0.0664]
[1778472591846,35.88,80633.46,105.8,0.00116,1e-05,0.06516]
[1778472596882,35.88,80633.2,105.8,0.00116,1e-05,0.06508]
[1778472601917,35.88,80632.95,105.8,0.00116,1e-05,0.06499]
[1778472606952,35.88,80626.06,105.8,0.00112,1e-05,0.06277]
[1778472611987,35.88,80623.93,105.8,0.0011,1e-05,0.0621]
[1778472617022,35.88,80633.82,105.8,0.00116,1e-05,0.06528]
[1778472622058,35.88,80636.26,105.8,0.00118,1e-05,0.06609]
[1778472627093,35.88,80636.44,105.8,0.00118,1e-05,0.06615]
[1778472632128,35.88,80642.38,105.8,0.00119,1e-05,0.06665]
[1778472637163,35.88,80641.15,105.8,0.00119,1e-05,0.06624]
[1778472640185,35.88,80634.89,105.8,0.00115,1e-05,0.06418]
[1778472645220,35.88,80636.95,105.8,0.00116,1e-05,0.06485]
[1778472650255,35.88,80637.23,105.8,0.00116,1e-05,0.06494]
[1778472655292,35.88,80639.9,105.8,0.00118,1e-05,0.06582]
[1778472660329,35.88,80638.76,105.8,0.00117,1e-05,0.06545]
[1778472665366,35.88,80638.93,105.8,0.00117,1e-05,0.0655]
[1778472670402,35.88,80638.47,105.8,0.00117,1e-05,0.06535]
[1778472675438,35.88,80639.36,105.8,0.00117,1e-05,0.06564]
[1778472682487,35.88,80641.87,105.8,0.00119,1e-05,0.06648]
[1778472683494,35.88,80656.03,105.8,0.00129,1e-05,0.07138]
[1778472684502,35.88,80663.7,105.8,0.00134,1e-05,0.07417]
[1778472690543,35.88,80665.16,105.8,0.00135,1e-05,0.07471]
[1778472691550,35.88,80665.22,105.8,0.00132,1e-05,0.07311]
[1778472696585,35.88,80667.53,105.8,0.00134,1e-05,0.07396]
[1778472697592,35.88,80678.35,105.8,0.00142,1e-05,0.07805]
[1778472702637,35.88,80676.45,105.8,0.00141,1e-05,0.07732]
[1778472703635,35.88,80669.38,105.8,0.00135,1e-05,0.07464]
[1778472704642,35.88,80664.83,105.8,0.00132,1e-05,0.07297]
[1778472709677,35.88,80664.02,105.8,0.00131,1e-05,0.07267]
[1778472714712,35.88,80668.4,105.8,0.00135,1e-05,0.07428]
[1778472716726,35.88,80672.34,105.8,0.00138,1e-05,0.07575]
[1778472717733,35.88,80679.94,105.8,0.00143,1e-05,0.07867]
[1778472721762,35.88,80675.0,105.8,0.0014,1e-05,0.07676]
[1778472725790,35.88,80671.0,105.8,0.00137,1e-05,0.07525]
[1778472730825,35.88,80672.12,105.8,0.00137,1e-05,0.07567]
[1778472735860,35.88,80672.11,105.8,0.00137,1e-05,0.07567]
[1778472740895,35.88,80671.77,105.8,0.00137,1e-05,0.07554]
[1778472745930,35.88,80672.0,105.8,0.00137,1e-05,0.07562]
[1778472750965,35.88,80672.96,105.8,0.00138,1e-05,0.07599]
[1778472751972,35.88,80673.06,105.8,0.00135,1e-05,0.07437]
[1778472757007,35.88,80664.64,105.8,0.00129,1e-05,0.0713]
[1778472762042,35.88,80672.86,105.8,0.00135,1e-05,0.0743]
[1778472766070,35.88,80668.87,105.8,0.00132,1e-05,0.07283]
[1778472771105,35.88,80671.01,105.8,0.00134,1e-05,0.07361]
[1778472772113,35.88,80677.18,105.8,0.00138,1e-05,0.07592]
[1778472773119,35.88,80681.14,105.8,0.00141,1e-05,0.07743]
[1778472778154,35.88,80680.94,105.8,0.00141,1e-05,0.07735]
[1778472783189,35.88,80680.42,105.8,0.00141,1e-05,0.07715]
[1778472786938,35.88,80680.61,105.8,0.00141,1e-05,0.07723]
[1778472787621,35.88,80680.61,105.8,0.00141,1e-05,0.07723]
[1778472788331,35.88,80680.61,105.8,0.00141,1e-05,0.07723]
[1778472789802,35.88,80680.61,105.8,0.00141,1e-05,0.07723]
[1778472792329,35.88,80680.61,105.8,0.00141,1e-05,0.07723]
[1778472792429,35.88,80680.61,105.8,0.00141,1e-05,0.07723]
[1778472797255,35.88,80680.43,105.8,0.00141,1e-05,0.07716]
[1778472797507,35.88,80680.43,105.8,0.00141,1e-05,0.07716]
[1778472798740,35.88,80680.51,105.8,0.00141,1e-05,0.07719]
[1778472798841,35.88,80693.44,105.8,0.00151,1e-05,0.0823]
[1778472799536,35.88,80693.44,105.8,0.00151,1e-05,0.0823]
[1778472799608,35.88,80693.51,105.8,0.00151,1e-05,0.08233]
[1778472805405,35.88,80695.04,105.8,0.00152,1e-05,0.08295]
[1778472805481,35.88,80702.24,105.8,0.00158,1e-05,0.08595]
[1778472807348,35.88,80703.88,105.8,0.0016,1e-05,0.08664]
[1778472807364,35.88,80703.4,105.8,0.00159,1e-05,0.08644]
[1778472808109,35.88,80703.4,105.8,0.00159,1e-05,0.08644]
[1778472808371,35.88,80700.59,105.8,0.00157,1e-05,0.08525]
[1778472811325,35.88,80700.43,105.8,0.00157,1e-05,0.08519]
[1778472811392,35.88,80698.16,105.8,0.00152,1e-05,0.08244]
[1778472812198,35.88,80698.16,105.8,0.00152,1e-05,0.08244]
[1778472812399,35.88,80696.49,105.8,0.0015,1e-05,0.08176]
[1778472814413,35.88,80691.85,105.8,0.00146,1e-05,0.0799]
[1778472815203,35.88,80691.85,105.8,0.00146,1e-05,0.0799]
[1778472815216,35.88,80691.85,105.8,0.00146,1e-05,0.0799]
[1778472815332,35.88,80691.85,105.8,0.00146,1e-05,0.0799]
[1778472815420,35.88,80681.44,105.8,0.00138,1e-05,0.07586]
[1778472816068,35.88,80681.44,105.8,0.00138,1e-05,0.07586]
[1778472816427,35.88,80680.16,105.8,0.00137,1e-05,0.07538]
[1778472821473,35.88,80683.68,105.8,0.0014,1e-05,0.07671]
[1778472821985,35.88,80683.68,105.8,0.0014,1e-05,0.07671]
[1778472822713,35.88,80683.68,105.8,0.0014,1e-05,0.07671]
[1778472828732,35.88,80682.09,105.8,0.00139,1e-05,0.07611]
[1778472828768,35.88,80682.39,105.8,0.00139,1e-05,0.07622]
[1778472829387,35.88,80682.39,105.8,0.00139,1e-05,0.07622]
[1778472829529,35.88,80682.64,105.8,0.00139,1e-05,0.07632]
[1778472833323,35.88,80682.91,105.8,0.0014,1e-05,0.07642]
[1778472833424,35.88,80682.91,105.8,0.0014,1e-05,0.07642]
[1778472833954,35.88,80682.91,105.8,0.0014,1e-05,0.07642]
[1778472834564,35.88,80682.31,105.8,0.00139,1e-05,0.07619]
[1778472835987,35.88,80679.11,105.8,0.00137,1e-05,0.07498]
[1778472836578,35.88,80678.85,105.8,0.00136,1e-05,0.07488]
[1778472837653,35.88,80678.85,105.8,0.00136,1e-05,0.07488]
[1778472837660,35.88,80678.96,105.8,0.00137,1e-05,0.07492]
[1778472843840,35.88,80679.92,105.8,0.00137,1e-05,0.07529]
[1778472844544,35.88,80679.38,105.8,0.00137,1e-05,0.07508]
[1778472845092,35.88,80679.53,105.8,0.00137,1e-05,0.07514]
[1778472845826,35.88,80679.53,105.8,0.00137,1e-05,0.07514]
[1778472845641,35.88,80679.8,105.8,0.00137,1e-05,0.07524]
[1778472846648,35.88,80679.7,105.8,0.00137,1e-05,0.0752]
[1778472848811,35.88,80678.07,105.8,0.00136,1e-05,0.07459]
[1778472848813,35.88,80678.51,105.8,0.00136,1e-05,0.07476]
[1778472849459,35.88,80678.51,105.8,0.00136,1e-05,0.07476]
[1778472849669,35.88,80679.12,105.8,0.00137,1e-05,0.07498]
[1778472855711,35.88,80683.32,105.8,0.0014,1e-05,0.07658]
[1778472856011,35.88,80683.32,105.8,0.0014,1e-05,0.07658]
[1778472856718,35.88,80683.39,105.8,0.0014,1e-05,0.0766]
[1778472856960,35.88,80683.39,105.8,0.0014,1e-05,0.0766]
[1778472857725,35.88,80683.43,105.8,0.0014,1e-05,0.07662]
[1778472859995,35.88,80683.12,105.8,0.0014,1e-05,0.0765]
[1778472860874,35.88,80683.12,105.8,0.0014,1e-05,0.0765]
[1778472860746,35.88,80683.42,105.8,0.0014,1e-05,0.07661]
[1778472861753,35.88,80683.22,105.8,0.0014,1e-05,0.07654]
[1778472866788,35.88,80679.65,105.8,0.00137,1e-05,0.07518]
[1778472871026,35.88,80680.58,105.8,0.00138,1e-05,0.07553]
[1778472872057,35.88,80680.58,105.8,0.00138,1e-05,0.07553]
[1778472872852,35.88,80680.58,105.8,0.00138,1e-05,0.07553]
[1778472872916,35.88,80680.59,105.8,0.00135,1e-05,0.07388]
[1778472873564,35.88,80680.59,105.8,0.00135,1e-05,0.07388]
[1778472873837,35.88,80681.0,105.8,0.00135,1e-05,0.07403]
[1778472875790,35.88,80680.12,105.8,0.00134,1e-05,0.07371]
[1778472875851,35.88,80680.9,105.8,0.00135,1e-05,0.074]
[1778472876510,35.88,80680.9,105.8,0.00135,1e-05,0.074]
[1778472876858,35.88,80680.87,105.8,0.00135,1e-05,0.07398]
[1778472880124,35.88,80680.35,105.8,0.00135,1e-05,0.07379]
[1778472880886,35.88,80679.83,105.8,0.00134,1e-05,0.0736]
[1778472882814,35.88,80680.73,105.8,0.00135,1e-05,0.07393]
[1778472882900,35.88,80680.19,105.8,0.00134,1e-05,0.07373]
[1778472887935,35.88,80683.86,105.8,0.00137,1e-05,0.0751]
[1778472890176,35.88,80684.04,105.8,0.00137,1e-05,0.07517]
[1778472890902,35.88,80684.04,105.8,0.00137,1e-05,0.07517]
[1778472894802,35.88,80683.31,105.8,0.00137,1e-05,0.0749]
[1778472894833,35.88,80683.6,105.8,0.00137,1e-05,0.07501]
[1778472895196,35.88,80683.6,105.8,0.00137,1e-05,0.07501]
[1778472895624,35.88,80683.6,105.8,0.00137,1e-05,0.07501]
[1778472895779,35.88,80683.6,105.8,0.00137,1e-05,0.07501]
[1778472895805,35.88,80673.28,105.8,0.00129,1e-05,0.07121]
[1778472896021,35.88,80673.28,105.8,0.00129,1e-05,0.07121]
[1778472896125,35.88,80654.75,105.8,0.00117,1e-05,0.06483]
[1778472897002,35.88,80644.09,105.8,0.0011,1e-05,0.06139]
[1778472902064,35.88,80651.62,105.8,0.00115,1e-05,0.0638]
[1778472903177,35.88,80651.62,105.8,0.00115,1e-05,0.0638]
[1778472903278,35.88,80656.77,105.8,0.00118,1e-05,0.0655]
[1778472905085,35.88,80660.78,105.8,0.00121,1e-05,0.06685]
[1778472910120,35.88,80666.74,105.8,0.00125,1e-05,0.0689]
[1778472915155,35.88,80668.9,105.8,0.00126,1e-05,0.06965]
[1778472918176,35.88,80672.62,105.8,0.00129,1e-05,0.07098]
[1778472920000,35.88,80673.05,105.8,0.00129,1e-05,0.07113]
[1778472920190,35.88,80673.34,105.8,0.0013,1e-05,0.07123]
[1778472923029,35.88,80673.91,105.8,0.0013,1e-05,0.07144]
[1778472923883,35.88,80673.91,105.8,0.0013,1e-05,0.07144]
[1778472925227,35.88,80680.05,105.8,0.00134,1e-05,0.07368]
[1778472928216,35.88,80680.75,105.8,0.00135,1e-05,0.07394]
[1778472928880,35.88,80680.75,105.8,0.00135,1e-05,0.07394]
[1778472929626,35.88,80680.75,105.8,0.00135,1e-05,0.07394]
[1778472929727,35.88,80680.62,105.8,0.00135,1e-05,0.07389]
[1778472930225,35.88,80680.62,105.8,0.00135,1e-05,0.07389]
[1778472930892,35.88,80680.62,105.8,0.00135,1e-05,0.07389]
[1778472931737,35.88,80680.62,105.8,0.00135,1e-05,0.07389]
[1778472931838,35.88,80680.66,105.8,0.00132,1e-05,0.07227]
[1778472933215,35.88,80680.61,105.8,0.00132,1e-05,0.07225]
[1778472933301,35.88,80680.61,105.8,0.00132,1e-05,0.07225]
[1778472936226,35.88,80680.61,105.8,0.00132,1e-05,0.07225]
[1778472936327,35.88,80680.61,105.8,0.00132,1e-05,0.07225]
[1778472938349,35.88,80680.55,105.8,0.00132,1e-05,0.07223]
[1778472938513,35.88,80680.55,105.8,0.00132,1e-05,0.07223]
[1778472939325,35.88,80686.31,105.8,0.00136,1e-05,0.07436]
[1778472942996,35.88,80687.05,105.8,0.00137,1e-05,0.07464]
[1778472943784,35.88,80687.05,105.8,0.00137,1e-05,0.07464]
[1778472944449,35.88,80687.12,105.8,0.00137,1e-05,0.07466]
[1778472945164,35.88,80687.12,105.8,0.00137,1e-05,0.07466]
[1778472948139,35.88,80687.16,105.8,0.00137,1e-05,0.07468]
[1778472949000,35.88,80687.16,105.8,0.00137,1e-05,0.07468]
[1778472948241,35.88,80687.16,105.8,0.00137,1e-05,0.07468]
[1778472949728,35.88,80687.16,105.8,0.00137,1e-05,0.07468]
[1778472950270,35.88,80687.16,105.8,0.00137,1e-05,0.07468]
[1778472950402,35.88,80688.6,105.8,0.00138,1e-05,0.07522]
[1778472951409,35.88,80697.96,105.8,0.00145,1e-05,0.07883]
[1778472956431,35.88,80698.43,105.8,0.00145,1e-05,0.07901]
[1778472960267,35.88,80700.49,105.8,0.00147,1e-05,0.07983]
[1778472960711,35.88,80700.49,105.8,0.00147,1e-05,0.07983]
[1778472961517,35.88,80703.21,105.8,0.00149,1e-05,0.08092]
[1778472961622,35.88,80706.49,105.8,0.00152,1e-05,0.08225]
[1778472962398,35.88,80706.49,105.8,0.00152,1e-05,0.08225]
[1778472962486,35.88,80700.87,105.8,0.00147,1e-05,0.07998]
[1778472965657,35.88,80701.14,105.8,0.00148,1e-05,0.08009]
[1778472965758,35.88,80701.35,105.8,0.00148,1e-05,0.08017]
[1778472966285,35.88,80701.35,105.8,0.00148,1e-05,0.08017]
[1778472967035,35.88,80701.35,105.8,0.00148,1e-05,0.08017]
[1778472966514,35.88,80701.14,105.8,0.00148,1e-05,0.08009]
[1778472967521,35.88,80701.33,105.8,0.00148,1e-05,0.08017]
[1778472972556,35.88,80701.04,105.8,0.00147,1e-05,0.08005]
[1778472977591,35.88,80701.5,105.8,0.00148,1e-05,0.08023]
[1778472981619,35.88,80706.79,105.8,0.00152,1e-05,0.08237]
[1778472986654,35.88,80706.78,105.8,0.00152,1e-05,0.08237]
[1778472991691,35.88,80703.84,105.8,0.00147,1e-05,0.0794]
[1778472997731,35.88,80703.47,105.8,0.00146,1e-05,0.07926]
[1778472999745,35.88,80694.22,105.8,0.00139,1e-05,0.07567]
[1778473001759,35.88,80690.18,105.8,0.00136,1e-05,0.07414]
[1778473006794,35.88,80685.82,105.8,0.00133,1e-05,0.07253]
[1778473011829,35.88,80684.55,105.8,0.00132,1e-05,0.07206]
[1778473016864,35.88,80681.63,105.8,0.0013,1e-05,0.07101]
[1778473021899,35.88,80683.24,105.8,0.00131,1e-05,0.07159]
[1778473026934,35.88,80680.81,105.8,0.00129,1e-05,0.07071]
[1778473031969,35.88,80680.65,105.8,0.00129,1e-05,0.07066]
[1778473037004,35.88,80680.73,105.8,0.00129,1e-05,0.07068]
[1778473042039,35.88,80680.97,105.8,0.00129,1e-05,0.07077]
[1778473047074,35.88,80683.02,105.8,0.00131,1e-05,0.07151]
[1778473052109,35.88,80682.73,105.8,0.00128,1e-05,0.0698]
[1778473058151,35.88,80669.05,105.8,0.00118,1e-05,0.06509]
[1778473063186,35.88,80668.41,105.8,0.00118,1e-05,0.06488]
[1778473068221,35.88,80667.2,105.8,0.00117,1e-05,0.06448]
[1778473069228,35.88,80674.21,105.8,0.00122,1e-05,0.06684]
[1778473075270,35.88,80678.41,105.8,0.00125,1e-05,0.06828]
[1778473080305,35.88,80677.58,105.8,0.00124,1e-05,0.06799]
[1778473085340,35.88,80677.48,105.8,0.00124,1e-05,0.06796]
[1778473089368,35.88,80673.54,105.8,0.00121,1e-05,0.06661]
[1778473094403,35.88,80668.88,105.8,0.00118,1e-05,0.06504]
[1778473097424,35.88,80674.15,105.8,0.00122,1e-05,0.06681]
[1778473103466,35.88,80673.73,105.8,0.00121,1e-05,0.06667]
[1778473108501,35.88,80673.64,105.8,0.00121,1e-05,0.06664]
[1778473111522,35.88,80674.39,105.8,0.00119,1e-05,0.06537]
[1778473113536,35.88,80689.33,105.8,0.00129,1e-05,0.07055]
[1778473118571,35.88,80689.99,105.8,0.0013,1e-05,0.07079]
[1778473123613,35.88,80690.5,105.8,0.0013,1e-05,0.07098]
[1778473128648,35.88,80691.45,105.8,0.00131,1e-05,0.07132]
[1778473131669,35.88,80698.87,105.8,0.00136,1e-05,0.07405]
[1778473133683,35.88,80703.0,105.8,0.0014,1e-05,0.07562]
[1778473138718,35.88,80703.17,105.8,0.0014,1e-05,0.07568]
[1778473140732,35.88,80697.09,105.8,0.00135,1e-05,0.07339]
[1778473141739,35.88,80691.78,105.8,0.00131,1e-05,0.07144]
[1778473146774,35.88,80684.42,105.8,0.00126,1e-05,0.06881]
[1778473151810,35.88,80683.95,105.8,0.00126,1e-05,0.06865]
[1778473156848,35.88,80684.18,105.8,0.00126,1e-05,0.06873]
[1778473161883,35.88,80683.8,105.8,0.00125,1e-05,0.06859]
[1778473166918,35.88,80684.12,105.8,0.00126,1e-05,0.06871]
[1778473171953,35.88,80684.0,105.8,0.00123,1e-05,0.0671]
[1778473177995,35.88,80684.07,105.8,0.00123,1e-05,0.06712]
[1778473184038,35.88,80683.76,105.8,0.00123,1e-05,0.06702]
[1778473189073,35.88,80682.18,105.8,0.00122,1e-05,0.06647]
[1778473194109,35.88,80679.79,105.8,0.0012,1e-05,0.06566]
[1778473199144,35.88,80679.93,105.8,0.0012,1e-05,0.06571]
[1778473204179,35.88,80677.67,105.8,0.00119,1e-05,0.06495]
[1778473209214,35.88,80677.76,105.8,0.00119,1e-05,0.06498]
[1778473213271,35.88,80662.45,105.8,0.00109,1e-05,0.06004]
[1778473214249,35.88,80652.51,105.8,0.00103,1e-05,0.05701]
[1778473219284,35.88,80653.78,105.8,0.00104,1e-05,0.05739]
[1778473224319,35.88,80653.4,105.8,0.00103,1e-05,0.05728]
[1778473229355,35.88,80655.03,105.8,0.00104,1e-05,0.05777]
[1778473231369,35.88,80654.4,105.8,0.00102,1e-05,0.05621]
[1778473234392,35.88,80658.43,105.8,0.00104,1e-05,0.05741]
[1778473239427,35.88,80666.87,105.8,0.00109,1e-05,0.05999]
[1778473245469,35.88,80661.51,105.8,0.00106,1e-05,0.05834]
[1778473250504,35.88,80663.36,105.8,0.00107,1e-05,0.05891]
[1778473255539,35.88,80663.72,105.8,0.00107,1e-05,0.05902]
[1778473261581,35.88,80663.75,105.8,0.00107,1e-05,0.05903]
[1778473266616,35.88,80663.58,105.8,0.00107,1e-05,0.05898]
[1778473271651,35.88,80661.43,105.8,0.00106,1e-05,0.05832]
[1778473275679,35.88,80655.69,105.8,0.00102,1e-05,0.0566]
[1778473277696,35.88,80651.89,105.8,0.001,1e-05,0.05548]
[1778473281724,35.88,80655.5,105.8,0.00102,1e-05,0.05654]
[1778473286759,35.88,80654.49,105.8,0.00102,1e-05,0.05624]
[1778473292140,35.88,80654.75,105.8,0.00102,1e-05,0.05632]
[1778473292154,35.88,80654.75,105.8,0.00099,1e-05,0.05497]
[1778473297836,35.88,80654.58,105.8,0.00099,1e-05,0.05492]
[1778473302871,35.88,80654.74,105.8,0.00099,1e-05,0.05497]
[1778473307906,35.88,80654.88,105.8,0.00099,1e-05,0.05501]
[1778473311934,35.88,80663.8,105.8,0.00105,1e-05,0.05765]
[1778473312941,35.88,80667.94,105.8,0.00107,1e-05,0.05891]
[1778473318983,35.88,80675.24,105.8,0.00112,1e-05,0.06119]
[1778473319993,35.88,80679.97,105.8,0.00115,1e-05,0.06271]
[1778473322004,35.88,80673.71,105.8,0.00111,1e-05,0.0607]
[1778473327041,35.88,80673.8,105.8,0.00111,1e-05,0.06073]
[1778473332075,35.88,80673.89,105.8,0.00111,1e-05,0.06076]
[1778473334089,35.88,80678.36,105.8,0.00114,1e-05,0.06219]
[1778473337110,35.88,80683.13,105.8,0.00117,1e-05,0.06375]
[1778473342145,35.88,80687.68,105.8,0.0012,1e-05,0.06526]
[1778473347181,35.88,80689.04,105.8,0.00121,1e-05,0.06572]
[1778473353223,35.88,80689.6,105.8,0.00118,1e-05,0.06438]
[1778473356244,35.88,80700.46,105.8,0.00126,1e-05,0.06809]
[1778473359265,35.88,80706.78,105.8,0.0013,1e-05,0.07034]
[1778473364300,35.88,80706.92,105.8,0.0013,1e-05,0.07039]
[1778473369335,35.88,80710.46,105.8,0.00133,1e-05,0.07168]
[1778473371349,35.88,80716.12,105.8,0.00137,1e-05,0.07378]
[1778473375381,35.88,80721.17,105.8,0.00141,1e-05,0.07571]
[1778473380416,35.88,80721.76,105.8,0.00142,1e-05,0.07593]
[1778473381423,35.88,80726.73,105.8,0.00146,1e-05,0.07788]
[1778473386458,35.88,80726.15,105.8,0.00145,1e-05,0.07765]
[1778473391493,35.88,80726.0,105.8,0.00145,1e-05,0.07759]
[1778473396528,35.88,80733.26,105.8,0.00151,1e-05,0.08049]
[1778473398542,35.88,80729.44,105.8,0.00148,1e-05,0.07895]
[1778473403577,35.88,80729.21,105.8,0.00148,1e-05,0.07886]
[1778473410626,35.88,80730.49,105.8,0.00149,1e-05,0.07937]
[1778473411633,35.88,80730.38,105.8,0.00145,1e-05,0.07754]
[1778473416668,35.88,80731.3,105.8,0.00146,1e-05,0.0779]
[1778473421703,35.88,80731.22,105.8,0.00146,1e-05,0.07787]
[1778473426738,35.88,80731.21,105.8,0.00146,1e-05,0.07787]
[1778473432780,35.88,80732.45,105.8,0.00147,1e-05,0.07836]
[1778473437815,35.88,80732.33,105.8,0.00147,1e-05,0.07831]
[1778473442850,35.88,80731.59,105.8,0.00146,1e-05,0.07802]
[1778473448892,35.88,80732.03,105.8,0.00147,1e-05,0.07819]
[1778473453927,35.88,80735.6,105.8,0.0015,1e-05,0.07962]
[1778473458962,35.88,80738.73,105.8,0.00152,1e-05,0.0809]
[1778473462990,35.88,80743.26,105.8,0.00156,1e-05,0.08277]
[1778473468025,35.88,80744.32,105.8,0.00157,1e-05,0.08321]
[1778473473061,35.88,80747.69,105.8,0.00156,1e-05,0.08275]
[1778473474067,35.88,80752.05,105.8,0.0016,1e-05,0.08459]
[1778473476081,35.88,80755.75,105.8,0.00163,1e-05,0.08618]
[1778473481116,35.88,80755.27,105.8,0.00163,1e-05,0.08597]
[1778473487158,35.88,80755.48,105.8,0.00163,1e-05,0.08606]
[1778473490180,35.88,80759.17,105.8,0.00167,1e-05,0.08767]
[1778473493202,35.88,80752.26,105.8,0.0016,1e-05,0.08468]
[1778473494208,35.88,80748.62,105.8,0.00157,1e-05,0.08314]
[1778473499243,35.88,80749.73,105.8,0.00158,1e-05,0.0836]
[1778473505287,35.88,80750.67,105.8,0.00159,1e-05,0.084]
[1778473510320,35.88,80754.04,105.8,0.00162,1e-05,0.08544]
[1778473516362,35.88,80755.37,105.8,0.00163,1e-05,0.08602]
[1778473521397,35.88,80756.83,105.8,0.00164,1e-05,0.08665]
[1778473527439,35.88,80756.72,105.8,0.00164,1e-05,0.0866]
[1778473534488,35.88,80758.6,105.8,0.00162,1e-05,0.08548]
[1778473540530,35.88,80759.91,105.8,0.00164,1e-05,0.08604]
[1778473545565,35.88,80756.54,105.8,0.00161,1e-05,0.08459]
[1778473550600,35.88,80756.53,105.8,0.00161,1e-05,0.08459]
[1778473556642,35.88,80756.76,105.8,0.00161,1e-05,0.08469]
[1778473561677,35.88,80756.78,105.8,0.00161,1e-05,0.08469]
[1778473564307,35.88,80756.78,105.8,0.00161,1e-05,0.08469]
[1778473564315,35.88,80756.78,105.8,0.00161,1e-05,0.08469]
[1778473564644,35.88,80756.78,105.8,0.00161,1e-05,0.08469]
[1778473569635,35.88,80758.85,105.8,0.00163,1e-05,0.08558]
[1778473578258,35.88,80759.91,105.8,0.00164,1e-05,0.08604]
[1778473583835,35.88,80758.38,105.8,0.00162,1e-05,0.08538]
[1778473588870,35.88,80759.53,105.8,0.00163,1e-05,0.08588]
[1778473591891,35.88,80759.67,105.8,0.0016,1e-05,0.08401]
[1778473597933,35.88,80757.54,105.8,0.00158,1e-05,0.08311]
[1778473602968,35.88,80756.93,105.8,0.00157,1e-05,0.08285]
[1778473604984,35.88,80746.88,105.8,0.00149,1e-05,0.07872]
[1778473605990,35.88,80741.37,105.8,0.00144,1e-05,0.07653]
[1778473610033,35.88,80736.98,105.8,0.00141,1e-05,0.07483]
[1778473614895,35.88,80735.81,105.8,0.0014,1e-05,0.07438]
[1778473615067,35.88,80735.6,105.8,0.0014,1e-05,0.0743]
[1778473620102,35.88,80738.64,105.8,0.00142,1e-05,0.07547]
[1778473625137,35.88,80738.11,105.8,0.00142,1e-05,0.07526]
[1778473630172,35.88,80737.92,105.8,0.00141,1e-05,0.07519]
[1778473637221,35.88,80737.83,105.8,0.00141,1e-05,0.07515]
[1778473642256,35.88,80736.77,105.8,0.00141,1e-05,0.07475]
[1778473645277,35.88,80731.71,105.8,0.00137,1e-05,0.07283]
[1778473650312,35.88,80735.41,105.8,0.0014,1e-05,0.07423]
[1778473651319,35.88,80735.4,105.8,0.00136,1e-05,0.0725]
[1778473655424,35.88,80720.71,105.8,0.00125,1e-05,0.06718]
[1778473657365,35.88,80715.38,105.8,0.00122,1e-05,0.06534]
[1778473659379,35.88,80711.28,105.8,0.00119,1e-05,0.06395]
[1778473664414,35.88,80711.89,105.8,0.00119,1e-05,0.06416]
[1778473669449,35.88,80709.26,105.8,0.00118,1e-05,0.06328]
[1778473674484,35.88,80708.84,105.8,0.00117,1e-05,0.06314]
[1778473679519,35.88,80708.12,105.8,0.00117,1e-05,0.0629]
[1778473681533,35.88,80713.78,105.8,0.00121,1e-05,0.06479]
[1778473687575,35.88,80721.29,105.8,0.00126,1e-05,0.06738]
[1778473688582,35.88,80728.68,105.8,0.00131,1e-05,0.07002]
[1778473693617,35.88,80729.23,105.8,0.00132,1e-05,0.07022]
[1778473695631,35.88,80723.76,105.8,0.00128,1e-05,0.06826]
[1778473700666,35.88,80723.43,105.8,0.00127,1e-05,0.06814]
[1778473705703,35.88,80725.58,105.8,0.00129,1e-05,0.0689]
[1778473710737,35.88,80725.98,105.8,0.00129,1e-05,0.06905]
[1778473712751,35.88,80725.89,105.8,0.00126,1e-05,0.06738]
[1778473720807,35.88,80723.52,105.8,0.00124,1e-05,0.06655]
[1778473723828,35.88,80728.32,105.8,0.00128,1e-05,0.06824]
[1778473736919,35.88,80728.6,105.8,0.00128,1e-05,0.06834]
[1778473741954,35.88,80726.63,105.8,0.00127,1e-05,0.06764]
[1778473746989,35.88,80727.14,105.8,0.00127,1e-05,0.06782]
[1778473752024,35.88,80727.83,105.8,0.00128,1e-05,0.06807]
[1778473757059,35.88,80728.9,105.8,0.00128,1e-05,0.06845]
[1778473760080,35.88,80735.33,105.8,0.00133,1e-05,0.07078]
[1778473765115,35.88,80738.24,105.8,0.00135,1e-05,0.07185]
[1778473770150,35.88,80739.11,105.8,0.00136,1e-05,0.07218]
[1778473771157,35.88,80739.15,105.8,0.00133,1e-05,0.07049]
[1778473777199,35.88,80737.08,105.8,0.00131,1e-05,0.06974]
[1778473783241,35.88,80736.66,105.8,0.00131,1e-05,0.06958]
[1778473788276,35.88,80737.18,105.8,0.00131,1e-05,0.06977]
[1778473793311,35.88,80737.14,105.8,0.00131,1e-05,0.06976]
[1778473798396,35.88,80736.6,105.8,0.00131,1e-05,0.06956]
[1778473802424,35.88,80732.68,105.8,0.00128,1e-05,0.06815]
[1778473807459,35.88,80732.55,105.8,0.00128,1e-05,0.06811]
[1778473812494,35.88,80732.85,105.8,0.00128,1e-05,0.06821]
[1778473820550,35.88,80732.83,105.8,0.00128,1e-05,0.06821]
[1778473825585,35.88,80732.13,105.8,0.00128,1e-05,0.06796]
[1778473830620,35.88,80732.56,105.8,0.00128,1e-05,0.06811]
[1778473833641,35.88,80725.77,105.8,0.0012,1e-05,0.06415]
[1778473838676,35.88,80722.01,105.8,0.00118,1e-05,0.06289]
[1778473843713,35.88,80712.46,105.8,0.00111,1e-05,0.05979]
[1778473844720,35.88,80706.25,105.8,0.00107,1e-05,0.05785]
[1778473847741,35.88,80700.73,105.8,0.00104,1e-05,0.05617]
[1778473853783,35.88,80699.51,105.8,0.00103,1e-05,0.0558]
[1778473859825,35.88,80698.6,105.8,0.00103,1e-05,0.05553]
[1778473861839,35.88,80704.32,105.8,0.00106,1e-05,0.05726]
[1778473863853,35.88,80711.0,105.8,0.0011,1e-05,0.05933]
[1778473868889,35.88,80712.99,105.8,0.00112,1e-05,0.05996]
[1778473874931,35.88,80713.1,105.8,0.00112,1e-05,0.05999]
[1778473879966,35.88,80714.52,105.8,0.00113,1e-05,0.06045]
[1778473883994,35.88,80724.22,105.8,0.00119,1e-05,0.06363]
[1778473890037,35.88,80726.14,105.8,0.0012,1e-05,0.06428]
[1778473892051,35.88,80725.98,105.8,0.00117,1e-05,0.06266]
[1778473898093,35.88,80726.0,105.8,0.00117,1e-05,0.06267]
[1778473902121,35.88,80732.18,105.8,0.00122,1e-05,0.06475]
[1778473909176,35.88,80732.97,105.8,0.00122,1e-05,0.06502]
[1778473910183,35.88,80739.0,105.8,0.00127,1e-05,0.06711]
[1778473915218,35.88,80743.0,105.8,0.0013,1e-05,0.06854]
[1778473920253,35.88,80743.11,105.8,0.0013,1e-05,0.06858]
[1778473928309,35.88,80743.62,105.8,0.0013,1e-05,0.06876]
[1778473931333,35.88,80759.63,105.8,0.00142,1e-05,0.07475]
[1778473932337,35.88,80765.16,105.8,0.00147,1e-05,0.07692]
[1778473937372,35.88,80768.03,105.8,0.00149,1e-05,0.07807]
[1778473941400,35.88,80775.32,105.8,0.00156,1e-05,0.08106]
[1778473943414,35.88,80771.39,105.8,0.00152,1e-05,0.07943]
[1778473944421,35.88,80766.72,105.8,0.00148,1e-05,0.07754]
[1778473949456,35.88,80767.93,105.8,0.00149,1e-05,0.07803]
[1778473952478,35.88,80766.1,105.8,0.00144,1e-05,0.07548]
[1778473953485,35.88,80760.08,105.8,0.00139,1e-05,0.07315]
[1778473958520,35.88,80760.19,105.8,0.00139,1e-05,0.07319]
[1778473960534,35.88,80765.71,105.8,0.00144,1e-05,0.07532]
[1778473965569,35.88,80765.05,105.8,0.00143,1e-05,0.07507]
[1778473970607,35.88,80765.48,105.8,0.00144,1e-05,0.07523]
[1778473975642,35.88,80767.15,105.8,0.00145,1e-05,0.07589]
[1778473977657,35.88,80776.58,105.8,0.00153,1e-05,0.07968]
[1778473981687,35.88,80769.71,105.8,0.00147,1e-05,0.0769]
[1778473982693,35.88,80765.24,105.8,0.00144,1e-05,0.07514]
[1778473987728,35.88,80753.59,105.8,0.00134,1e-05,0.07071]
[1778473988735,35.88,80762.19,105.8,0.00141,1e-05,0.07396]
[1778473992763,35.88,80768.36,105.8,0.00146,1e-05,0.07637]
[1778473996792,35.88,80773.34,105.8,0.0015,1e-05,0.07836]
[1778474003841,35.88,80779.4,105.8,0.00156,1e-05,0.08085]
[1778474009883,35.88,80776.65,105.8,0.00153,1e-05,0.07971]
[1778474011897,35.88,80774.45,105.8,0.00148,1e-05,0.07696]
[1778474016932,35.88,80775.73,105.8,0.00149,1e-05,0.07747]
[1778474021967,35.88,80780.02,105.8,0.00152,1e-05,0.07921]
[1778474027002,35.88,80782.17,105.8,0.00154,1e-05,0.0801]
[1778474028010,35.88,80787.85,105.8,0.00159,1e-05,0.08248]
[1778474029016,35.88,80792.23,105.8,0.00163,1e-05,0.08436]
[1778474030023,35.88,80788.19,105.8,0.0016,1e-05,0.08263]
[1778474035058,35.88,80788.2,105.8,0.0016,1e-05,0.08263]
[1778474040093,35.88,80786.69,105.8,0.00158,1e-05,0.08199]
[1778474047142,35.88,80787.77,105.8,0.00159,1e-05,0.08245]
[1778474054191,35.88,80778.19,105.8,0.00151,1e-05,0.07847]
[1778474058219,35.88,80782.18,105.8,0.00154,1e-05,0.0801]
[1778474063254,35.88,80780.66,105.8,0.00153,1e-05,0.07948]
[1778474068289,35.88,80775.24,105.8,0.00148,1e-05,0.07727]
[1778474071310,35.88,80775.05,105.8,0.00145,1e-05,0.07537]
[1778474076345,35.88,80776.17,105.8,0.00146,1e-05,0.07581]
[1778474078359,35.88,80785.77,105.8,0.00154,1e-05,0.07969]
[1778474083394,35.88,80786.72,105.8,0.00155,1e-05,0.08008]
[1778474088429,35.88,80784.34,105.8,0.00153,1e-05,0.0791]
[1778474091450,35.88,80779.3,105.8,0.00148,1e-05,0.07705]
[1778474096485,35.88,80780.58,105.8,0.00149,1e-05,0.07757]
[1778474101520,35.88,80781.07,105.8,0.0015,1e-05,0.07777]
[1778474106555,35.88,80779.85,105.8,0.00149,1e-05,0.07727]
[1778474111590,35.88,80778.67,105.8,0.00148,1e-05,0.0768]
[1778474118639,35.88,80779.06,105.8,0.00148,1e-05,0.07696]
[1778474123674,35.88,80780.84,105.8,0.0015,1e-05,0.07767]
[1778474129716,35.88,80784.01,105.8,0.00152,1e-05,0.07896]
[1778474131730,35.88,80784.2,105.8,0.00149,1e-05,0.07717]
[1778474136765,35.88,80780.17,105.8,0.00146,1e-05,0.07556]
[1778474138254,35.88,80778.9,105.8,0.00145,1e-05,0.07506]
[1778474141966,35.88,80780.69,105.8,0.00146,1e-05,0.07576]
[1778474142752,35.88,80784.08,105.8,0.00149,1e-05,0.07712]
[1778474143452,35.88,80785.91,105.8,0.0015,1e-05,0.07786]
[1778474144352,35.88,80786.12,105.8,0.00151,1e-05,0.07794]
[1778474149857,35.88,80790.83,105.8,0.00155,1e-05,0.07987]
[1778474154891,35.88,80794.11,105.8,0.00158,1e-05,0.08124]
[1778474155414,35.88,80794.11,105.8,0.00158,1e-05,0.08124]
[1778474157051,35.88,80794.32,105.8,0.00158,1e-05,0.08133]
[1778474160587,35.88,80793.56,105.8,0.00157,1e-05,0.08101]
[1778474160622,35.88,80793.56,105.8,0.00157,1e-05,0.08101]
[1778474161941,35.88,80782.87,105.8,0.00148,1e-05,0.07663]
[1778474168994,35.88,80783.52,105.8,0.00148,1e-05,0.07689]
[1778474169569,35.88,80783.52,105.8,0.00148,1e-05,0.07689]
[1778474169621,35.88,80783.52,105.8,0.00148,1e-05,0.07689]
[1778474169999,35.88,80788.9,105.8,0.00153,1e-05,0.07908]
[1778474174027,35.88,80784.28,105.8,0.00149,1e-05,0.0772]
[1778474179062,35.88,80783.78,105.8,0.00149,1e-05,0.077]
[1778474179867,35.88,80783.78,105.8,0.00149,1e-05,0.077]
[1778474181623,35.88,80784.0,105.8,0.00149,1e-05,0.07709]
[1778474182083,35.88,80778.01,105.8,0.00144,1e-05,0.07471]
[1778474182574,35.88,80778.01,105.8,0.00144,1e-05,0.07471]
[1778474183236,35.88,80778.01,105.8,0.00144,1e-05,0.07471]
[1778474185533,35.88,80777.87,105.8,0.00144,1e-05,0.07466]
[1778474186157,35.88,80777.87,105.8,0.00144,1e-05,0.07466]
[1778474188722,35.88,80776.78,105.8,0.00143,1e-05,0.07423]
[1778474189493,35.88,80776.77,105.8,0.00143,1e-05,0.07423]
[1778474190095,35.88,80776.77,105.8,0.00143,1e-05,0.07423]
[1778474191769,35.88,80778.6,105.8,0.00141,1e-05,0.07314]
[1778474192454,35.88,80779.32,105.8,0.00141,1e-05,0.07341]
[1778474193949,35.88,80779.44,105.8,0.00142,1e-05,0.07346]
[1778474196045,35.88,80778.19,105.8,0.00141,1e-05,0.07298]
[1778474197110,35.88,80777.43,105.8,0.0014,1e-05,0.07269]
[1778474202223,35.88,80777.78,105.8,0.0014,1e-05,0.07282]
[1778474203757,35.88,80777.97,105.8,0.0014,1e-05,0.07289]
[1778474204465,35.88,80777.36,105.8,0.0014,1e-05,0.07266]
[1778474209080,35.88,80779.34,105.8,0.00141,1e-05,0.07342]
[1778474209858,35.88,80779.33,105.8,0.00141,1e-05,0.07342]
[1778474213007,35.88,80779.22,105.8,0.00141,1e-05,0.07338]
[1778474213804,35.88,80779.24,105.8,0.00141,1e-05,0.07338]
[1778474215062,35.88,80779.24,105.8,0.00141,1e-05,0.07338]
[1778474215881,35.88,80779.26,105.8,0.00141,1e-05,0.07339]
[1778474217130,35.88,80779.25,105.8,0.00141,1e-05,0.07339]
[1778474217296,35.88,80779.25,105.8,0.00141,1e-05,0.07339]
[1778474218844,35.88,80781.04,105.8,0.00143,1e-05,0.07408]
[1778474221060,35.88,80780.46,105.8,0.00142,1e-05,0.07385]
[1778474226391,35.88,80781.42,105.8,0.00143,1e-05,0.07423]
[1778474231427,35.88,80781.7,105.8,0.00143,1e-05,0.07434]
[1778474233721,35.88,80782.85,105.8,0.00144,1e-05,0.07479]
[1778474234530,35.88,80783.09,105.8,0.00145,1e-05,0.07488]
[1778474240490,35.88,80785.51,105.8,0.00147,1e-05,0.07584]
[1778474246532,35.88,80783.74,105.8,0.00145,1e-05,0.07514]
[1778474247913,35.88,80783.74,105.8,0.00145,1e-05,0.07514]
[1778474248827,35.88,80783.83,105.8,0.00145,1e-05,0.07517]
[1778474250389,35.88,80783.78,105.8,0.00145,1e-05,0.07515]
[1778474251066,35.88,80783.78,105.8,0.00145,1e-05,0.07515]
[1778474251167,35.88,80783.66,105.8,0.00142,1e-05,0.07329]
[1778474255890,35.88,80783.66,105.8,0.00142,1e-05,0.07329]
[1778474256148,35.88,80783.66,105.8,0.00142,1e-05,0.07329]
[1778474256602,35.88,80776.46,105.8,0.00136,1e-05,0.07056]
[1778474258616,35.88,80782.28,105.8,0.0014,1e-05,0.07276]
[1778474264287,35.88,80785.54,105.8,0.00143,1e-05,0.07402]
[1778474265157,35.88,80786.22,105.8,0.00144,1e-05,0.07428]
[1778474269850,35.88,80784.4,105.8,0.00142,1e-05,0.07358]
[1778474270510,35.88,80784.41,105.8,0.00142,1e-05,0.07358]
[1778474274085,35.88,80784.7,105.8,0.00142,1e-05,0.07369]
[1778474274902,35.88,80785.82,105.8,0.00143,1e-05,0.07413]
[1778474278831,35.88,80788.17,105.8,0.00145,1e-05,0.07505]
[1778474279591,35.88,80788.27,105.8,0.00145,1e-05,0.07509]
[1778474281277,35.88,80788.26,105.8,0.00145,1e-05,0.07508]
[1778474282249,35.88,80788.26,105.8,0.00145,1e-05,0.07508]
[1778474283796,35.88,80788.25,105.8,0.00145,1e-05,0.07508]
[1778474284536,35.88,80788.22,105.8,0.00145,1e-05,0.07507]
[1778474285154,35.88,80788.22,105.8,0.00145,1e-05,0.07507]
[1778474285864,35.88,80788.22,105.8,0.00145,1e-05,0.07507]
[1778474292068,35.88,80786.39,105.8,0.00144,1e-05,0.07435]
[1778474293263,35.88,80786.22,105.8,0.00144,1e-05,0.07428]
[1778474295534,35.88,80785.7,105.8,0.00143,1e-05,0.07408]
[1778474296194,35.88,80785.7,105.8,0.00143,1e-05,0.07408]
[1778474298676,35.88,80785.81,105.8,0.00143,1e-05,0.07412]
[1778474299450,35.88,80785.81,105.8,0.00143,1e-05,0.07412]
[1778474304600,35.88,80786.25,105.8,0.00144,1e-05,0.0743]
[1778474305200,35.88,80786.25,105.8,0.00144,1e-05,0.0743]
[1778474309794,35.88,80786.05,105.8,0.00143,1e-05,0.07422]
[1778474310553,35.88,80786.27,105.8,0.00144,1e-05,0.0743]
[1778474311987,35.88,80786.43,105.8,0.0014,1e-05,0.07256]
[1778474313552,35.88,80786.57,105.8,0.0014,1e-05,0.07261]
[1778474314350,35.88,80786.57,105.8,0.0014,1e-05,0.07261]
[1778474316934,35.88,80786.65,105.8,0.00141,1e-05,0.07264]
[1778474317674,35.88,80786.65,105.8,0.00141,1e-05,0.07264]
[1778474323409,35.88,80786.64,105.8,0.00141,1e-05,0.07264]
[1778474324009,35.88,80786.64,105.8,0.00141,1e-05,0.07264]
[1778474329435,35.88,80786.64,105.8,0.00141,1e-05,0.07264]
[1778474330223,35.88,80786.64,105.8,0.00141,1e-05,0.07264]
[1778474331995,35.88,80786.56,105.8,0.0014,1e-05,0.07261]
[1778474333309,35.88,80786.56,105.8,0.0014,1e-05,0.07261]
[1778474335664,35.88,80786.56,105.8,0.0014,1e-05,0.07261]
[1778474337203,35.88,80786.66,105.8,0.00141,1e-05,0.07264]
[1778474337971,35.88,80786.66,105.8,0.00141,1e-05,0.07264]
[1778474339190,35.88,80786.63,105.8,0.00141,1e-05,0.07263]
[1778474345222,35.88,80783.61,105.8,0.00138,1e-05,0.07148]
[1778474345494,35.88,80783.61,105.8,0.00138,1e-05,0.07148]
[1778474346328,35.88,80783.61,105.8,0.00138,1e-05,0.07148]
[1778474346334,35.88,80779.78,105.8,0.00135,1e-05,0.07005]
[1778474349258,35.88,80778.54,105.8,0.00134,1e-05,0.06959]
[1778474349976,35.88,80778.5,105.8,0.00134,1e-05,0.06957]
[1778474355657,35.88,80780.88,105.8,0.00136,1e-05,0.07046]
[1778474356493,35.88,80781.45,105.8,0.00136,1e-05,0.07067]
[1778474357262,35.88,80781.45,105.8,0.00136,1e-05,0.07067]
[1778474357999,35.88,80781.45,105.8,0.00136,1e-05,0.07067]
[1778474362345,35.88,80775.24,105.8,0.00132,1e-05,0.06838]
[1778474363352,35.88,80768.92,105.8,0.00127,1e-05,0.06611]
[1778474363784,35.88,80768.92,105.8,0.00127,1e-05,0.06611]
[1778474363901,35.88,80768.92,105.8,0.00127,1e-05,0.06611]
[1778474364359,35.88,80763.19,105.8,0.00123,1e-05,0.06412]
[1778474365007,35.88,80763.19,105.8,0.00123,1e-05,0.06412]
[1778474365161,35.88,80763.19,105.8,0.00123,1e-05,0.06412]
[1778474369479,35.88,80761.28,105.8,0.00121,1e-05,0.06346]
[1778474370354,35.88,80761.11,105.8,0.00121,1e-05,0.0634]
[1778474371408,35.88,80762.37,105.8,0.00119,1e-05,0.06223]
[1778474371730,35.88,80762.37,105.8,0.00119,1e-05,0.06223]
[1778474372882,35.88,80762.38,105.8,0.00119,1e-05,0.06223]
[1778474373555,35.88,80762.22,105.8,0.00119,1e-05,0.06218]
[1778474375885,35.88,80762.32,105.8,0.00119,1e-05,0.06221]
[1778474376443,35.88,80767.49,105.8,0.00123,1e-05,0.06396]
[1778474379581,35.88,80769.22,105.8,0.00124,1e-05,0.06456]
[1778474380112,35.88,80769.22,105.8,0.00124,1e-05,0.06456]
[1778474386875,35.88,80773.56,105.8,0.00127,1e-05,0.06608]
[1778474387564,35.88,80773.56,105.8,0.00127,1e-05,0.06608]
[1778474390661,35.88,80773.6,105.8,0.00127,1e-05,0.06609]
[1778474391260,35.88,80773.6,105.8,0.00127,1e-05,0.06609]
[1778474392923,35.88,80772.58,105.8,0.00126,1e-05,0.06573]
[1778474393651,35.88,80773.33,105.8,0.00127,1e-05,0.066]
[1778474398271,35.88,80773.22,105.8,0.00127,1e-05,0.06596]
[1778474398980,35.88,80773.14,105.8,0.00127,1e-05,0.06593]
[1778474402252,35.88,80773.35,105.8,0.00127,1e-05,0.06601]
[1778474402981,35.88,80773.7,105.8,0.00127,1e-05,0.06613]
[1778474403838,35.88,80773.51,105.8,0.00127,1e-05,0.06606]
[1778474404594,35.88,80772.65,105.8,0.00126,1e-05,0.06576]
[1778474409980,35.88,80773.36,105.8,0.00127,1e-05,0.06601]
[1778474411961,35.88,80773.92,105.8,0.00127,1e-05,0.06621]
[1778474412835,35.88,80774.95,105.8,0.00128,1e-05,0.06657]
[1778474413490,35.88,80774.95,105.8,0.00128,1e-05,0.06657]
[1778474414335,35.88,80775.03,105.8,0.00128,1e-05,0.0666]
[1778474415717,35.88,80775.03,105.8,0.00128,1e-05,0.0666]
[1778474419510,35.88,80775.02,105.8,0.00128,1e-05,0.0666]
[1778474420095,35.88,80775.01,105.8,0.00128,1e-05,0.0666]
[1778474422235,35.88,80775.04,105.8,0.00128,1e-05,0.06661]
[1778474423024,35.88,80772.56,105.8,0.00126,1e-05,0.06573]
[1778474428807,35.88,80771.44,105.8,0.00126,1e-05,0.06533]
[1778474431828,35.88,80771.14,105.8,0.00122,1e-05,0.06359]
[1778474433883,35.88,80771.21,105.8,0.00122,1e-05,0.06361]
[1778474434343,35.88,80771.21,105.8,0.00122,1e-05,0.06361]
[1778474435258,35.88,80771.7,105.8,0.00123,1e-05,0.06378]
[1778474436008,35.88,80770.45,105.8,0.00122,1e-05,0.06335]
[1778474436108,35.88,80765.88,105.8,0.00118,1e-05,0.06181]
[1778474436938,35.88,80765.88,105.8,0.00118,1e-05,0.06181]
[1778474437831,35.88,80765.13,105.8,0.00118,1e-05,0.06156]
[1778474442906,35.88,80767.73,105.8,0.0012,1e-05,0.06243]
[1778474445576,35.88,80768.12,105.8,0.0012,1e-05,0.06256]
[1778474446257,35.88,80768.12,105.8,0.0012,1e-05,0.06256]
[1778474449382,35.88,80768.91,105.8,0.00121,1e-05,0.06283]
[1778474450842,35.88,80769.5,105.8,0.00121,1e-05,0.06303]
[1778474455078,35.88,80771.08,105.8,0.00122,1e-05,0.06357]
[1778474455206,35.88,80771.08,105.8,0.00122,1e-05,0.06357]
[1778474456011,35.88,80764.12,105.8,0.00117,1e-05,0.06122]
[1778474461041,35.88,80762.03,105.8,0.00116,1e-05,0.06053]
[1778474466076,35.88,80761.71,105.8,0.00116,1e-05,0.06043]
[1778474468106,35.88,80761.8,105.8,0.00116,1e-05,0.06046]
[1778474468887,35.88,80762.78,105.8,0.00116,1e-05,0.06078]
[1778474471327,35.88,80761.46,105.8,0.00115,1e-05,0.06035]
[1778474472779,35.88,80761.05,105.8,0.00115,1e-05,0.06021]
[1778474474180,35.88,80761.36,105.8,0.00115,1e-05,0.06031]
[1778474474934,35.88,80761.49,105.8,0.00115,1e-05,0.06036]
[1778474481181,35.88,80762.6,105.8,0.00116,1e-05,0.06072]
[1778474484202,35.88,80766.86,105.8,0.00119,1e-05,0.06214]
[1778474488221,35.88,80766.79,105.8,0.00119,1e-05,0.06211]
[1778474488891,35.88,80767.06,105.8,0.00119,1e-05,0.0622]
[1778474491124,35.88,80769.36,105.8,0.00121,1e-05,0.06298]
[1778474491252,35.88,80769.88,105.8,0.00118,1e-05,0.06155]
[1778474492061,35.88,80769.88,105.8,0.00118,1e-05,0.06155]
[1778474492863,35.88,80769.88,105.8,0.00118,1e-05,0.06155]
[1778474493702,35.88,80769.38,105.8,0.00118,1e-05,0.06138]
[1778474499308,35.88,80769.55,105.8,0.00118,1e-05,0.06144]
[1778474499944,35.88,80769.55,105.8,0.00118,1e-05,0.06144]
[1778474502767,35.88,80769.54,105.8,0.00118,1e-05,0.06143]
[1778474506700,35.88,80770.46,105.8,0.00119,1e-05,0.06174]
[1778474507446,35.88,80770.46,105.8,0.00119,1e-05,0.06174]
[1778474509853,35.88,80770.08,105.8,0.00118,1e-05,0.06161]
[1778474510568,35.88,80770.08,105.8,0.00118,1e-05,0.06161]
[1778474510386,35.88,80775.25,105.8,0.00122,1e-05,0.06336]
[1778474511272,35.88,80775.25,105.8,0.00122,1e-05,0.06336]
[1778474512248,35.88,80773.45,105.8,0.00121,1e-05,0.06275]
[1778474517435,35.88,80774.78,105.8,0.00122,1e-05,0.0632]
[1778474520286,35.88,80775.23,105.8,0.00122,1e-05,0.06336]
[1778474520952,35.88,80775.23,105.8,0.00122,1e-05,0.06336]
[1778474522547,35.88,80775.2,105.8,0.00122,1e-05,0.06334]
[1778474523200,35.88,80775.2,105.8,0.00122,1e-05,0.06334]
[1778474530526,35.88,80775.86,105.8,0.00122,1e-05,0.06357]
[1778474535561,35.88,80780.62,105.8,0.00126,1e-05,0.06522]
[1778474538582,35.88,80787.69,105.8,0.00131,1e-05,0.06775]
[1778474543618,35.88,80788.36,105.8,0.00132,1e-05,0.06799]
[1778474546639,35.88,80792.84,105.8,0.00135,1e-05,0.06964]
[1778474548532,35.88,80792.91,105.8,0.00135,1e-05,0.06967]
[1778474549107,35.88,80792.91,105.8,0.00135,1e-05,0.06967]
[1778474550806,35.88,80792.87,105.8,0.00135,1e-05,0.06965]
[1778474551606,35.88,80792.87,105.8,0.00135,1e-05,0.06965]
[1778474551674,35.88,80792.05,105.8,0.00131,1e-05,0.06761]
[1778474553129,35.88,80792.05,105.8,0.00131,1e-05,0.06761]
[1778474554787,35.88,80792.05,105.8,0.00131,1e-05,0.06761]
[1778474561745,35.88,80792.77,105.8,0.00132,1e-05,0.06787]
[1778474567262,35.88,80793.14,105.8,0.00132,1e-05,0.068]
[1778474568892,35.88,80793.14,105.8,0.00132,1e-05,0.068]
[1778474569614,35.88,80793.14,105.8,0.00132,1e-05,0.068]
[1778474570142,35.88,80792.88,105.8,0.00132,1e-05,0.06791]
[1778474573432,35.88,80792.77,105.8,0.00132,1e-05,0.06787]
[1778474574085,35.88,80792.84,105.8,0.00132,1e-05,0.06789]
[1778474574941,35.88,80793.1,105.8,0.00132,1e-05,0.06799]
[1778474575639,35.88,80793.1,105.8,0.00132,1e-05,0.06799]
[1778474575011,35.88,80797.44,105.8,0.00136,1e-05,0.06959]
[1778474577172,35.88,80797.83,105.8,0.00136,1e-05,0.06973]
[1778474578894,35.88,80797.91,105.8,0.00136,1e-05,0.06976]
[1778474580406,35.88,80797.98,105.8,0.00136,1e-05,0.06979]
[1778474582054,35.88,80797.86,105.8,0.00136,1e-05,0.06975]
[1778474582155,35.88,80793.25,105.8,0.00132,1e-05,0.06804]
[1778474587930,35.88,80794.13,105.8,0.00133,1e-05,0.06837]
[1778474594637,35.88,80794.13,105.8,0.00133,1e-05,0.06837]
[1778474595459,35.88,80794.13,105.8,0.00133,1e-05,0.06837]
[1778474597907,35.88,80794.12,105.8,0.00133,1e-05,0.06836]
[1778474598570,35.88,80794.12,105.8,0.00133,1e-05,0.06836]
[1778474603783,35.88,80791.03,105.8,0.00131,1e-05,0.06724]
[1778474604358,35.88,80791.03,105.8,0.00131,1e-05,0.06724]
[1778474610363,35.88,80791.29,105.8,0.00131,1e-05,0.06733]
[1778474611291,35.88,80792.46,105.8,0.00132,1e-05,0.06775]
[1778474611392,35.88,80792.42,105.8,0.00128,1e-05,0.06602]
[1778474615134,35.88,80792.52,105.8,0.00128,1e-05,0.06606]
[1778474615955,35.88,80792.59,105.8,0.00128,1e-05,0.06608]
[1778474616850,35.88,80794.64,105.8,0.0013,1e-05,0.06682]
[1778474617613,35.88,80794.64,105.8,0.0013,1e-05,0.06682]
[1778474619816,35.88,80797.78,105.8,0.00132,1e-05,0.06796]
[1778474622005,35.88,80798.09,105.8,0.00133,1e-05,0.06807]
[1778474625060,35.88,80799.38,105.8,0.00134,1e-05,0.06855]
[1778474625937,35.88,80799.35,105.8,0.00134,1e-05,0.06854]
[1778474631233,35.88,80799.58,105.8,0.00134,1e-05,0.06862]
[1778474634629,35.88,80799.81,105.8,0.00134,1e-05,0.0687]
[1778474635268,35.88,80800.08,105.8,0.00134,1e-05,0.0688]
[1778474636838,35.88,80801.71,105.8,0.00136,1e-05,0.06941]
[1778474637732,35.88,80801.71,105.8,0.00136,1e-05,0.06941]
[1778474641129,35.88,80801.77,105.8,0.00136,1e-05,0.06943]
[1778474641979,35.88,80803.14,105.8,0.00137,1e-05,0.06994]
[1778474647344,35.88,80803.7,105.8,0.00137,1e-05,0.07015]
[1778474652379,35.88,80803.73,105.8,0.00137,1e-05,0.07017]
[1778474654340,35.88,80803.8,105.8,0.00137,1e-05,0.07019]
[1778474656290,35.88,80803.06,105.8,0.00137,1e-05,0.06991]
[1778474660883,35.88,80799.96,105.8,0.00134,1e-05,0.06876]
[1778474661897,35.88,80798.48,105.8,0.00133,1e-05,0.06822]
[1778474664033,35.88,80798.77,105.8,0.00133,1e-05,0.06832]
[1778474665642,35.88,80798.68,105.8,0.00133,1e-05,0.06829]
[1778474667770,35.88,80798.41,105.8,0.00133,1e-05,0.06819]
[1778474668433,35.88,80798.13,105.8,0.00133,1e-05,0.06809]
[1778474673228,35.88,80800.73,105.8,0.00131,1e-05,0.06729]
[1778474674147,35.88,80800.76,105.8,0.00131,1e-05,0.0673]
[1778474678733,35.88,80801.58,105.8,0.00132,1e-05,0.0676]
[1778474679312,35.88,80801.89,105.8,0.00132,1e-05,0.06772]
[1778474684579,35.88,80801.64,105.8,0.00132,1e-05,0.06763]
[1778474688465,35.88,80801.16,105.8,0.00132,1e-05,0.06745]
[1778474689187,35.88,80801.65,105.8,0.00132,1e-05,0.06763]
[1778474689861,35.88,80801.48,105.8,0.00132,1e-05,0.06757]
[1778474690492,35.88,80801.48,105.8,0.00132,1e-05,0.06757]
[1778474694878,35.88,80801.5,105.8,0.00132,1e-05,0.06757]
[1778474695554,35.88,80801.5,105.8,0.00132,1e-05,0.06757]
[1778474698702,35.88,80801.86,105.8,0.00132,1e-05,0.06771]
[1778474699304,35.88,80802.12,105.8,0.00132,1e-05,0.0678]
[1778474699941,35.88,80802.25,105.8,0.00133,1e-05,0.06785]
[1778474700852,35.88,80802.32,105.8,0.00133,1e-05,0.06787]
[1778474701442,35.88,80802.32,105.8,0.00133,1e-05,0.06787]
[1778474702563,35.88,80802.02,105.8,0.00132,1e-05,0.06776]
[1778474705500,35.88,80802.27,105.8,0.00133,1e-05,0.06786]
[1778474705525,35.88,80802.27,105.8,0.00133,1e-05,0.06786]
[1778474707872,35.88,80804.5,105.8,0.00134,1e-05,0.06868]
[1778474708404,35.88,80804.5,105.8,0.00134,1e-05,0.06868]
[1778474717915,35.88,80806.82,105.8,0.00136,1e-05,0.06954]
[1778474719159,35.88,80807.95,105.8,0.00137,1e-05,0.06996]
[1778474724883,35.88,80809.46,105.8,0.00138,1e-05,0.07053]
[1778474726027,35.88,80809.46,105.8,0.00138,1e-05,0.07053]
[1778474726898,35.88,80809.66,105.8,0.00138,1e-05,0.07061]
[1778474729464,35.88,80812.66,105.8,0.00141,1e-05,0.07175]
[1778474730231,35.88,80812.8,105.8,0.00141,1e-05,0.07181]
[1778474733660,35.88,80815.33,105.8,0.0014,1e-05,0.07095]
[1778474734432,35.88,80815.29,105.8,0.0014,1e-05,0.07094]
[1778474738060,35.88,80812.91,105.8,0.00138,1e-05,0.07003]
[1778474739348,35.88,80812.95,105.8,0.00138,1e-05,0.07005]
[1778474741869,35.88,80813.49,105.8,0.00138,1e-05,0.07025]
[1778474742727,35.88,80813.49,105.8,0.00138,1e-05,0.07025]
[1778474747235,35.88,80813.8,105.8,0.00138,1e-05,0.07037]
[1778474748032,35.88,80813.87,105.8,0.00138,1e-05,0.0704]
[1778474754870,35.88,80813.06,105.8,0.00138,1e-05,0.07009]
[1778474755622,35.88,80813.06,105.8,0.00138,1e-05,0.07009]
[1778474758983,35.88,80813.32,105.8,0.00138,1e-05,0.07019]
[1778474760557,35.88,80813.14,105.8,0.00138,1e-05,0.07012]
[1778474761276,35.88,80813.0,105.8,0.00138,1e-05,0.07007]
[1778474762055,35.88,80813.0,105.8,0.00138,1e-05,0.07007]
[1778474764470,35.88,80813.37,105.8,0.00138,1e-05,0.07021]
[1778474765430,35.88,80813.37,105.8,0.00138,1e-05,0.07021]
[1778474769017,35.88,80814.57,105.8,0.00139,1e-05,0.07066]
[1778474769937,35.88,80814.6,105.8,0.00139,1e-05,0.07067]
[1778474773600,35.88,80814.35,105.8,0.00139,1e-05,0.07058]
[1778474774141,35.88,80814.35,105.8,0.00139,1e-05,0.07058]
[1778474776842,35.88,80814.35,105.8,0.00139,1e-05,0.07058]
[1778474777527,35.88,80814.75,105.8,0.00139,1e-05,0.07073]
[1778474781278,35.88,80819.18,105.8,0.00143,1e-05,0.07244]
[1778474782285,35.88,80814.77,105.8,0.00139,1e-05,0.07074]
[1778474787320,35.88,80813.87,105.8,0.00138,1e-05,0.0704]
[1778474790931,35.88,80812.64,105.8,0.00137,1e-05,0.06993]
[1778474791348,35.88,80812.5,105.8,0.00134,1e-05,0.06809]
[1778474791917,35.88,80812.5,105.8,0.00134,1e-05,0.06809]
[1778474796580,35.88,80813.24,105.8,0.00134,1e-05,0.06837]
[1778474797338,35.88,80813.24,105.8,0.00134,1e-05,0.06837]
[1778474799567,35.88,80813.31,105.8,0.00134,1e-05,0.06839]
[1778474800264,35.88,80813.46,105.8,0.00135,1e-05,0.06845]
[1778474805099,35.88,80814.65,105.8,0.00136,1e-05,0.06889]
[1778474806779,35.88,80814.65,105.8,0.00136,1e-05,0.06889]
[1778474807546,35.88,80814.65,105.8,0.00136,1e-05,0.06889]
[1778474808295,35.88,80814.0,105.8,0.00135,1e-05,0.06865]
[1778474809031,35.88,80813.75,105.8,0.00135,1e-05,0.06856]
[1778474809894,35.88,80813.75,105.8,0.00135,1e-05,0.06856]
[1778474816055,35.88,80816.37,105.8,0.00137,1e-05,0.06954]
[1778474816838,35.88,80816.37,105.8,0.00137,1e-05,0.06954]
[1778474823358,35.88,80814.72,105.8,0.00136,1e-05,0.06892]
[1778474824911,35.88,80814.72,105.8,0.00136,1e-05,0.06892]
[1778474826217,35.88,80814.7,105.8,0.00136,1e-05,0.06891]
[1778474826478,35.88,80814.7,105.8,0.00136,1e-05,0.06891]
[1778474835189,35.88,80811.43,105.8,0.00133,1e-05,0.0677]
[1778474836720,35.88,80811.43,105.8,0.00133,1e-05,0.0677]
[1778474839711,35.88,80810.4,105.8,0.00132,1e-05,0.06732]
[1778474840475,35.88,80810.51,105.8,0.00132,1e-05,0.06736]
[1778474842924,35.88,80810.65,105.8,0.00132,1e-05,0.06742]
[1778474842714,35.88,80806.49,105.8,0.00129,1e-05,0.06591]
[1778474843826,35.88,80806.49,105.8,0.00129,1e-05,0.06591]
[1778474843927,35.88,80798.99,105.8,0.00124,1e-05,0.06327]
[1778474844426,35.88,80798.99,105.8,0.00124,1e-05,0.06327]
[1778474846028,35.88,80798.6,105.8,0.00123,1e-05,0.06314]
[1778474852205,35.88,80799.69,105.8,0.00124,1e-05,0.06351]
[1778474852306,35.88,80799.69,105.8,0.00121,1e-05,0.06185]
[1778474853027,35.88,80799.69,105.8,0.00121,1e-05,0.06185]
[1778474855256,35.88,80799.73,105.8,0.00121,1e-05,0.06187]
[1778474856918,35.88,80799.73,105.8,0.00121,1e-05,0.06187]
[1778474857882,35.88,80800.01,105.8,0.00121,1e-05,0.06196]
[1778474858496,35.88,80800.06,105.8,0.00121,1e-05,0.06198]
[1778474858825,35.88,80803.95,105.8,0.00124,1e-05,0.06331]
[1778474859297,35.88,80803.95,105.8,0.00124,1e-05,0.06331]
[1778474860034,35.88,80804.53,105.8,0.00124,1e-05,0.06351]
[1778474863289,35.88,80803.58,105.8,0.00124,1e-05,0.06319]
[1778474864091,35.88,80804.01,105.8,0.00124,1e-05,0.06333]
[1778474866268,35.88,80804.39,105.8,0.00124,1e-05,0.06347]
[1778474867212,35.88,80804.14,105.8,0.00124,1e-05,0.06338]
[1778474869323,35.88,80802.95,105.8,0.00123,1e-05,0.06297]
[1778474869969,35.88,80802.95,105.8,0.00123,1e-05,0.06297]
[1778474876952,35.88,80801.96,105.8,0.00122,1e-05,0.06263]
[1778474881987,35.88,80803.05,105.8,0.00123,1e-05,0.063]
[1778474882211,35.88,80803.05,105.8,0.00123,1e-05,0.063]
[1778474882915,35.88,80803.05,105.8,0.00123,1e-05,0.063]
[1778474887626,35.88,80803.13,105.8,0.00123,1e-05,0.06303]
[1778474888287,35.88,80803.29,105.8,0.00123,1e-05,0.06309]
[1778474889872,35.88,80803.15,105.8,0.00123,1e-05,0.06304]
[1778474892047,35.88,80803.43,105.8,0.00124,1e-05,0.06313]
[1778474897093,35.88,80804.5,105.8,0.00124,1e-05,0.0635]
[1778474902130,35.88,80805.01,105.8,0.00125,1e-05,0.06368]
[1778474907165,35.88,80807.77,105.8,0.00127,1e-05,0.06465]
[1778474910073,35.88,80807.99,105.8,0.00127,1e-05,0.06473]
[1778474911193,35.88,80805.07,105.8,0.00122,1e-05,0.06203]
[1778474912480,35.88,80805.07,105.8,0.00122,1e-05,0.06203]
[1778474915581,35.88,80806.15,105.8,0.00122,1e-05,0.0624]
[1778474916467,35.88,80805.52,105.8,0.00122,1e-05,0.06218]
[1778474922224,35.88,80805.83,105.8,0.00122,1e-05,0.06229]
[1778474923062,35.88,80805.83,105.8,0.00122,1e-05,0.06229]
[1778474928312,35.88,80807.17,105.8,0.00123,1e-05,0.06275]
[1778474929014,35.88,80807.17,105.8,0.00123,1e-05,0.06275]
[1778474930396,35.88,80806.72,105.8,0.00123,1e-05,0.0626]
[1778474931104,35.88,80807.06,105.8,0.00123,1e-05,0.06271]
[1778474934822,35.88,80807.67,105.8,0.00123,1e-05,0.06292]
[1778474935548,35.88,80807.56,105.8,0.00123,1e-05,0.06288]
[1778474938588,35.88,80808.72,105.8,0.00124,1e-05,0.06329]
[1778474939115,35.88,80808.65,105.8,0.00124,1e-05,0.06326]
[1778474944521,35.88,80807.89,105.8,0.00124,1e-05,0.063]
[1778474945953,35.88,80808.46,105.8,0.00124,1e-05,0.0632]
[1778474948261,35.88,80808.3,105.8,0.00124,1e-05,0.06314]
[1778474949118,35.88,80808.3,105.8,0.00124,1e-05,0.06314]
[1778474951895,35.88,80808.41,105.8,0.00124,1e-05,0.06318]
[1778474952870,35.88,80808.22,105.8,0.00124,1e-05,0.06311]
[1778474953581,35.88,80808.22,105.8,0.00124,1e-05,0.06311]
[1778474954216,35.88,80808.22,105.8,0.00124,1e-05,0.06311]
[1778474956473,35.88,80807.18,105.8,0.00123,1e-05,0.06275]
[1778474957979,35.88,80807.27,105.8,0.00123,1e-05,0.06278]
[1778474962450,35.88,80807.67,105.8,0.00123,1e-05,0.06292]
[1778474963068,35.88,80807.67,105.8,0.00123,1e-05,0.06292]
[1778474963069,35.88,80802.08,105.8,0.00119,1e-05,0.06102]
[1778474964565,35.88,80798.01,105.8,0.00117,1e-05,0.05966]
[1778474967764,35.88,80797.9,105.8,0.00116,1e-05,0.05963]
[1778474968576,35.88,80797.9,105.8,0.00116,1e-05,0.05963]
[1778474971487,35.88,80797.56,105.8,0.00116,1e-05,0.05952]
[1778474971588,35.88,80797.56,105.8,0.00113,1e-05,0.05793]
[1778474972316,35.88,80797.56,105.8,0.00113,1e-05,0.05793]
[1778474973972,35.88,80798.19,105.8,0.00114,1e-05,0.05813]
[1778474974661,35.88,80797.8,105.8,0.00113,1e-05,0.058]
[1778474975323,35.88,80797.14,105.8,0.00113,1e-05,0.05779]
[1778474975876,35.88,80797.14,105.8,0.00113,1e-05,0.05779]
[1778474975954,35.88,80797.14,105.8,0.00113,1e-05,0.05779]
[1778474976080,35.88,80797.14,105.8,0.00113,1e-05,0.05779]
[1778474976649,35.88,80786.32,105.8,0.00106,1e-05,0.05441]
[1778474977742,35.88,80786.32,105.8,0.00106,1e-05,0.05441]
[1778474978533,35.88,80784.43,105.8,0.00104,1e-05,0.05384]
[1778474978663,35.88,80779.79,105.8,0.00102,1e-05,0.05246]
[1778474981947,35.88,80778.8,105.8,0.00101,1e-05,0.05216]
[1778474982781,35.88,80780.72,105.8,0.00102,1e-05,0.05273]
[1778474984711,35.88,80768.27,105.8,0.00095,1e-05,0.04916]
[1778474985649,35.88,80768.27,105.8,0.00095,1e-05,0.04916]
[1778474986497,35.88,80767.09,105.8,0.00094,1e-05,0.04883]
[1778474986729,35.88,80762.83,105.8,0.00092,1e-05,0.04767]
[1778474989860,35.88,80762.42,105.8,0.00091,1e-05,0.04756]
[1778474991501,35.88,80761.26,105.8,0.00091,1e-05,0.04725]
[1778474993036,35.88,80761.16,105.8,0.00091,1e-05,0.04722]
[1778474992771,35.88,80753.67,105.8,0.00087,1e-05,0.04525]
[1778474993137,35.88,80753.67,105.8,0.00087,1e-05,0.04525]
[1778474993778,35.88,80739.16,105.8,0.00079,0.0,0.04164]
[1778474994785,35.88,80735.05,105.8,0.00077,0.0,0.04067]
[1778474997899,35.88,80731.11,105.8,0.00075,0.0,0.03976]
[1778474998724,35.88,80731.11,105.8,0.00075,0.0,0.03976]
[1778474999213,35.88,80729.93,105.8,0.00075,0.0,0.03949]
[1778474999609,35.88,80729.93,105.8,0.00075,0.0,0.03949]
[1778474999821,35.88,80721.44,105.8,0.00071,0.0,0.03759]
[1778475000374,35.88,80721.44,105.8,0.00071,0.0,0.03759]
[1778475000386,35.88,80721.44,105.8,0.00071,0.0,0.03759]
[1778475000853,35.88,80721.44,105.8,0.00071,0.0,0.03759]
[1778475000884,35.88,80717.41,105.8,0.00069,0.0,0.03672]
[1778475001835,35.88,80723.37,105.8,0.00072,0.0,0.03801]
[1778475003645,35.88,80725.33,105.8,0.00073,0.0,0.03845]
[1778475004326,35.88,80725.88,105.8,0.00073,0.0,0.03857]
[1778475007603,35.88,80726.13,105.8,0.00073,0.0,0.03863]
[1778475007953,35.88,80726.13,105.8,0.00073,0.0,0.03863]
[1778475008055,35.88,80730.81,105.8,0.00075,0.0,0.03969]
[1778475008885,35.88,80735.55,105.8,0.00077,0.0,0.04079]
[1778475011981,35.88,80736.03,105.8,0.00078,0.0,0.0409]
[1778475012206,35.88,80736.03,105.8,0.00078,0.0,0.0409]
[1778475012913,35.88,80742.29,105.8,0.00081,1e-05,0.0424]
[1778475016942,35.88,80753.02,105.8,0.00086,1e-05,0.04508]
[1778475020004,35.88,80754.56,105.8,0.00087,1e-05,0.04548]
[1778475020800,35.88,80754.49,105.8,0.00087,1e-05,0.04546]
[1778475022587,35.88,80754.54,105.8,0.00087,1e-05,0.04548]
[1778475022999,35.88,80754.54,105.8,0.00087,1e-05,0.04548]
[1778475023100,35.88,80760.28,105.8,0.0009,1e-05,0.04698]
[1778475029026,35.88,80762.46,105.8,0.00091,1e-05,0.04757]
[1778475033054,35.88,80772.02,105.8,0.00094,1e-05,0.04882]
[1778475033880,35.88,80772.02,105.8,0.00094,1e-05,0.04882]
[1778475034502,35.88,80771.36,105.8,0.00094,1e-05,0.04864]
[1778475037862,35.88,80772.68,105.8,0.00095,1e-05,0.049]
[1778475038538,35.88,80772.85,105.8,0.00095,1e-05,0.04905]
[1778475044131,35.88,80776.14,105.8,0.00097,1e-05,0.04997]
[1778475051182,35.88,80770.04,105.8,0.00093,1e-05,0.04827]
[1778475052830,35.88,80770.04,105.8,0.00093,1e-05,0.04827]
[1778475054075,35.88,80769.84,105.8,0.00093,1e-05,0.04822]
[1778475055260,35.88,80769.64,105.8,0.00093,1e-05,0.04817]
[1778475062259,35.88,80766.87,105.8,0.00091,1e-05,0.04741]
[1778475066287,35.88,80759.73,105.8,0.00087,1e-05,0.04552]
[1778475071322,35.88,80761.67,105.8,0.00088,1e-05,0.04603]
[1778475076357,35.88,80761.72,105.8,0.00088,1e-05,0.04604]
[1778475081392,35.88,80767.42,105.8,0.00092,1e-05,0.04756]
[1778475084413,35.88,80762.82,105.8,0.00089,1e-05,0.04633]
[1778475088441,35.88,80768.14,105.8,0.00092,1e-05,0.04776]
[1778475091462,35.88,80767.36,105.8,0.00089,1e-05,0.04621]
[1778475096497,35.88,80770.08,105.8,0.00091,1e-05,0.04693]
[1778475101912,35.88,80767.96,105.8,0.00089,1e-05,0.04637]
[1778475107577,35.88,80769.18,105.8,0.0009,1e-05,0.04669]
[1778475113619,35.88,80769.26,105.8,0.0009,1e-05,0.04671]
[1778475118654,35.88,80770.13,105.8,0.00091,1e-05,0.04694]
[1778475123689,35.88,80770.73,105.8,0.00091,1e-05,0.04711]
[1778475128725,35.88,80769.59,105.8,0.0009,1e-05,0.0468]
[1778475133759,35.88,80767.55,105.8,0.00089,1e-05,0.04626]
[1778475138794,35.88,80776.84,105.8,0.00094,1e-05,0.04877]
[1778475143830,35.88,80779.71,105.8,0.00096,1e-05,0.04957]
[1778475148865,35.88,80779.0,105.8,0.00096,1e-05,0.04937]
[1778475153903,35.88,80782.01,105.8,0.00095,1e-05,0.04882]
[1778475157931,35.88,80787.13,105.8,0.00098,1e-05,0.05026]
[1778475162966,35.88,80787.98,105.8,0.00098,1e-05,0.0505]
[1778475168001,35.88,80789.09,105.8,0.00099,1e-05,0.05082]
[1778475173038,35.88,80790.49,105.8,0.001,1e-05,0.05123]
[1778475177066,35.88,80801.71,105.8,0.00107,1e-05,0.05458]
[1778475178073,35.88,80806.08,105.8,0.0011,1e-05,0.05593]
[1778475184052,35.88,80807.12,105.8,0.00111,1e-05,0.05626]
[1778475193105,35.88,80808.69,105.8,0.00112,1e-05,0.05676]
[1778475194779,35.88,80808.67,105.8,0.00112,1e-05,0.05675]
[1778475200227,35.88,80811.58,105.8,0.00114,1e-05,0.05769]
[1778475201163,35.88,80811.58,105.8,0.00114,1e-05,0.05769]
[1778475202011,35.88,80812.17,105.8,0.00114,1e-05,0.05788]
[1778475204255,35.88,80816.66,105.8,0.00117,1e-05,0.05935]
[1778475209290,35.88,80816.94,105.8,0.00117,1e-05,0.05944]
[1778475211305,35.88,80817.36,105.8,0.00114,1e-05,0.05796]
[1778475212311,35.88,80821.45,105.8,0.00117,1e-05,0.0593]
[1778475213928,35.88,80821.75,105.8,0.00118,1e-05,0.0594]
[1778475214736,35.88,80824.54,105.8,0.0012,1e-05,0.06033]
[1778475218663,35.88,80825.22,105.8,0.0012,1e-05,0.06056]
[1778475219314,35.88,80825.22,105.8,0.0012,1e-05,0.06056]
[1778475224396,35.88,80826.02,105.8,0.00121,1e-05,0.06083]
[1778475225959,35.88,80826.02,105.8,0.00121,1e-05,0.06083]
[1778475226725,35.88,80826.02,105.8,0.00121,1e-05,0.06083]
[1778475229821,35.88,80826.34,105.8,0.00121,1e-05,0.06094]
[1778475230575,35.88,80826.34,105.8,0.00121,1e-05,0.06094]
[1778475230676,35.88,80822.53,105.8,0.00118,1e-05,0.05966]
[1778475236480,35.88,80827.8,105.8,0.00122,1e-05,0.06144]
[1778475238943,35.88,80831.03,105.8,0.00124,1e-05,0.06255]
[1778475239657,35.88,80832.49,105.8,0.00126,1e-05,0.06306]
[1778475243529,35.88,80838.53,105.8,0.0013,1e-05,0.0652]
[1778475245395,35.88,80838.52,105.8,0.0013,1e-05,0.0652]
[1778475246145,35.88,80838.52,105.8,0.0013,1e-05,0.0652]
[1778475253601,35.88,80841.55,105.8,0.00133,1e-05,0.0663]
[1778475259282,35.88,80843.12,105.8,0.00134,1e-05,0.06688]
[1778475260069,35.88,80843.13,105.8,0.00134,1e-05,0.06688]
[1778475261423,35.88,80843.13,105.8,0.00134,1e-05,0.06688]
[1778475262934,35.88,80842.81,105.8,0.00134,1e-05,0.06676]
[1778475266039,35.88,80843.02,105.8,0.00134,1e-05,0.06684]
[1778475266826,35.88,80843.41,105.8,0.00134,1e-05,0.06699]
[1778475268945,35.88,80843.19,105.8,0.00134,1e-05,0.0669]
[1778475269634,35.88,80841.89,105.8,0.00133,1e-05,0.06643]
[1778475273279,35.88,80844.14,105.8,0.00135,1e-05,0.06726]
[1778475273380,35.88,80844.1,105.8,0.00131,1e-05,0.06544]
[1778475274062,35.88,80844.1,105.8,0.00131,1e-05,0.06544]
[1778475277341,35.88,80844.25,105.8,0.00131,1e-05,0.0655]
[1778475278159,35.88,80844.48,105.8,0.00131,1e-05,0.06558]
[1778475279545,35.88,80845.79,105.8,0.00132,1e-05,0.06606]
[1778475280033,35.88,80845.79,105.8,0.00132,1e-05,0.06606]
[1778475285283,35.88,80846.06,105.8,0.00133,1e-05,0.06616]
[1778475285922,35.88,80845.92,105.8,0.00133,1e-05,0.06611]
[1778475286794,35.88,80845.97,105.8,0.00133,1e-05,0.06613]
[1778475287583,35.88,80846.38,105.8,0.00133,1e-05,0.06628]
[1778475292874,35.88,80846.91,105.8,0.00133,1e-05,0.06647]
[1778475294888,35.88,80850.73,105.8,0.00136,1e-05,0.06789]
[1778475296190,35.88,80850.73,105.8,0.00136,1e-05,0.06789]
[1778475296925,35.88,80850.76,105.8,0.00136,1e-05,0.0679]
[1778475298325,35.88,80850.25,105.8,0.00136,1e-05,0.06771]
[1778475298711,35.88,80850.26,105.8,0.00136,1e-05,0.06771]
[1778475299923,35.88,80859.99,105.8,0.00144,1e-05,0.07144]
[1778475300930,35.88,80853.15,105.8,0.00138,1e-05,0.0688]
[1778475301937,35.88,80849.48,105.8,0.00135,1e-05,0.06742]
[1778475305988,35.88,80848.34,105.8,0.00134,1e-05,0.067]
[1778475307860,35.88,80848.3,105.8,0.00134,1e-05,0.06698]
[1778475309086,35.88,80847.96,105.8,0.00134,1e-05,0.06686]
[1778475310001,35.88,80847.96,105.8,0.00134,1e-05,0.06686]
[1778475312922,35.88,80845.74,105.8,0.00132,1e-05,0.06604]
[1778475314322,35.88,80845.74,105.8,0.00132,1e-05,0.06604]
[1778475320410,35.88,80845.74,105.8,0.00132,1e-05,0.06604]
[1778475320989,35.88,80845.74,105.8,0.00132,1e-05,0.06604]
[1778475321863,35.88,80845.74,105.8,0.00132,1e-05,0.06604]
[1778475322507,35.88,80846.06,105.8,0.00133,1e-05,0.06616]
[1778475323423,35.88,80846.06,105.8,0.00133,1e-05,0.06616]
[1778475324285,35.88,80846.06,105.8,0.00133,1e-05,0.06616]
[1778475326380,35.88,80846.06,105.8,0.00133,1e-05,0.06616]
[1778475327132,35.88,80846.06,105.8,0.00133,1e-05,0.06616]
[1778475330803,35.88,80848.33,105.8,0.00134,1e-05,0.06699]
[1778475331003,35.88,80848.33,105.8,0.00134,1e-05,0.06699]
[1778475331150,35.88,80842.89,105.8,0.00127,1e-05,0.06325]
[1778475334959,35.88,80841.44,105.8,0.00126,1e-05,0.06274]
[1778475335497,35.88,80841.27,105.8,0.00125,1e-05,0.06268]
[1778475338478,35.88,80842.02,105.8,0.00126,1e-05,0.06294]
[1778475339175,35.88,80842.02,105.8,0.00126,1e-05,0.06294]
[1778475343712,35.88,80839.82,105.8,0.00124,1e-05,0.06217]
[1778475344989,35.88,80839.78,105.8,0.00124,1e-05,0.06216]
[1778475346629,35.88,80839.78,105.8,0.00124,1e-05,0.06216]
[1778475347422,35.88,80839.78,105.8,0.00124,1e-05,0.06216]
[1778475354311,35.88,80842.05,105.8,0.00126,1e-05,0.06295]
[1778475354919,35.88,80842.05,105.8,0.00126,1e-05,0.06295]
[1778475356502,35.88,80843.22,105.8,0.00127,1e-05,0.06337]
[1778475361273,35.88,80843.18,105.8,0.00127,1e-05,0.06335]
[1778475362049,35.88,80843.19,105.8,0.00127,1e-05,0.06336]
[1778475363839,35.88,80843.19,105.8,0.00127,1e-05,0.06336]
[1778475364588,35.88,80842.21,105.8,0.00126,1e-05,0.06301]
[1778475366710,35.88,80844.82,105.8,0.00128,1e-05,0.06393]
[1778475367638,35.88,80844.82,105.8,0.00128,1e-05,0.06393]
[1778475373445,35.88,80845.17,105.8,0.00128,1e-05,0.06406]
[1778475375760,35.88,80848.24,105.8,0.00131,1e-05,0.06516]
[1778475376339,35.88,80848.24,105.8,0.00131,1e-05,0.06516]
[1778475380949,35.88,80847.97,105.8,0.00131,1e-05,0.06506]
[1778475381893,35.88,80847.97,105.8,0.00131,1e-05,0.06506]
[1778475382709,35.88,80848.99,105.8,0.00131,1e-05,0.06543]
[1778475383585,35.88,80848.99,105.8,0.00131,1e-05,0.06543]
[1778475384103,35.88,80848.99,105.8,0.00131,1e-05,0.06543]
[1778475384880,35.88,80848.99,105.8,0.00131,1e-05,0.06543]
[1778475387362,35.88,80849.97,105.8,0.00132,1e-05,0.06579]
[1778475388942,35.88,80850.04,105.8,0.00132,1e-05,0.06582]
[1778475390134,35.88,80850.33,105.8,0.00133,1e-05,0.06592]
[1778475391148,35.88,80849.4,105.8,0.00132,1e-05,0.06558]
[1778475391249,35.88,80849.4,105.8,0.00128,1e-05,0.0638]
[1778475395295,35.88,80849.34,105.8,0.00128,1e-05,0.06378]
[1778475396789,35.88,80849.22,105.8,0.00128,1e-05,0.06374]
[1778475399015,35.88,80849.63,105.8,0.00128,1e-05,0.06389]
[1778475402779,35.88,80851.53,105.8,0.0013,1e-05,0.06457]
[1778475403595,35.88,80851.86,105.8,0.0013,1e-05,0.06469]
[1778475404166,35.88,80851.86,105.8,0.0013,1e-05,0.06469]
[1778475405000,35.88,80851.86,105.8,0.0013,1e-05,0.06469]
[1778475406147,35.88,80851.73,105.8,0.0013,1e-05,0.06464]
[1778475408509,35.88,80851.73,105.8,0.0013,1e-05,0.06464]
[1778475409868,35.88,80851.73,105.8,0.0013,1e-05,0.06464]
[1778475411397,35.88,80851.73,105.8,0.0013,1e-05,0.06464]
[1778475412064,35.88,80851.73,105.8,0.0013,1e-05,0.06464]
[1778475413494,35.88,80851.73,105.8,0.0013,1e-05,0.06464]
[1778475414138,35.88,80851.73,105.8,0.0013,1e-05,0.06464]
[1778475414501,35.88,80851.73,105.8,0.0013,1e-05,0.06464]
[1778475414532,35.88,80851.73,105.8,0.0013,1e-05,0.06464]
[1778475414733,35.88,80843.81,105.8,0.00124,1e-05,0.06184]
[1778475415747,35.88,80837.38,105.8,0.00119,1e-05,0.05965]
[1778475420781,35.88,80838.41,105.8,0.0012,1e-05,0.05999]
[1778475425994,35.88,80836.6,105.8,0.00119,1e-05,0.05939]
[1778475426893,35.88,80834.94,105.8,0.00117,1e-05,0.05883]
[1778475432009,35.88,80832.34,105.8,0.00116,1e-05,0.05798]
[1778475432081,35.88,80837.13,105.8,0.00119,1e-05,0.05956]
[1778475432845,35.88,80837.13,105.8,0.00119,1e-05,0.05956]
[1778475434963,35.88,80838.78,105.8,0.0012,1e-05,0.06012]
[1778475435810,35.88,80838.83,105.8,0.0012,1e-05,0.06014]
[1778475435889,35.88,80832.67,105.8,0.00116,1e-05,0.05809]
[1778475436898,35.88,80832.67,105.8,0.00116,1e-05,0.05809]
[1778475437372,35.88,80832.67,105.8,0.00116,1e-05,0.05809]
[1778475438926,35.88,80829.48,105.8,0.00114,1e-05,0.05705]
[1778475439625,35.88,80829.74,105.8,0.00114,1e-05,0.05713]
[1778475442279,35.88,80829.58,105.8,0.00114,1e-05,0.05708]
[1778475443240,35.88,80829.58,105.8,0.00114,1e-05,0.05708]
[1778475444952,35.88,80834.84,105.8,0.00117,1e-05,0.0588]
[1778475445669,35.88,80834.84,105.8,0.00117,1e-05,0.0588]
[1778475446359,35.88,80834.84,105.8,0.00117,1e-05,0.0588]
[1778475448215,35.88,80835.85,105.8,0.00118,1e-05,0.05914]
[1778475449067,35.88,80835.78,105.8,0.00118,1e-05,0.05911]
[1778475452487,35.88,80836.01,105.8,0.00118,1e-05,0.05919]
[1778475452002,35.88,80835.44,105.8,0.00115,1e-05,0.05736]
[1778475453894,35.88,80835.12,105.8,0.00114,1e-05,0.05725]
[1778475458431,35.88,80835.28,105.8,0.00114,1e-05,0.05731]
[1778475459209,35.88,80835.7,105.8,0.00115,1e-05,0.05744]
[1778475459953,35.88,80835.36,105.8,0.00114,1e-05,0.05733]
[1778475462249,35.88,80836.6,105.8,0.00115,1e-05,0.05774]
[1778475464533,35.88,80837.11,105.8,0.00116,1e-05,0.0579]
[1778475465086,35.88,80838.27,105.8,0.00117,1e-05,0.05828]
[1778475467108,35.88,80843.86,105.8,0.00121,1e-05,0.06015]
[1778475472147,35.88,80845.16,105.8,0.00122,1e-05,0.06059]
[1778475474486,35.88,80845.47,105.8,0.00122,1e-05,0.0607]
[1778475475997,35.88,80846.64,105.8,0.00123,1e-05,0.0611]
[1778475477869,35.88,80850.17,105.8,0.00125,1e-05,0.06233]
[1778475478701,35.88,80851.06,105.8,0.00126,1e-05,0.06264]
[1778475480174,35.88,80851.82,105.8,0.00127,1e-05,0.0629]
[1778475480973,35.88,80851.99,105.8,0.00127,1e-05,0.06296]
[1778475487369,35.88,80852.03,105.8,0.00127,1e-05,0.06298]
[1778475488019,35.88,80851.85,105.8,0.00127,1e-05,0.06292]
[1778475488827,35.88,80851.85,105.8,0.00127,1e-05,0.06292]
[1778475489123,35.88,80851.85,105.8,0.00127,1e-05,0.06292]
[1778475490008,35.88,80849.73,105.8,0.00125,1e-05,0.06217]
[1778475492380,35.88,80846.66,105.8,0.00123,1e-05,0.06111]
[1778475493268,35.88,80846.58,105.8,0.00123,1e-05,0.06108]
[1778475494038,35.88,80846.58,105.8,0.00123,1e-05,0.06108]
[1778475498934,35.88,80846.05,105.8,0.00122,1e-05,0.0609]
[1778475506387,35.88,80846.68,105.8,0.00123,1e-05,0.06112]
[1778475511422,35.88,80846.72,105.8,0.00119,1e-05,0.05943]
[1778475519494,35.88,80846.93,105.8,0.0012,1e-05,0.0595]
[1778475525520,35.88,80847.36,105.8,0.0012,1e-05,0.05965]
[1778475530555,35.88,80841.92,105.8,0.00116,1e-05,0.05784]
[1778475532569,35.88,80838.13,105.8,0.00113,1e-05,0.05661]
[1778475540625,35.88,80835.98,105.8,0.00112,1e-05,0.05592]
[1778475541633,35.88,80822.7,105.8,0.00103,1e-05,0.05183]
[1778475548682,35.88,80821.54,105.8,0.00102,1e-05,0.05149]
[1778475553717,35.88,80820.98,105.8,0.00102,1e-05,0.05132]
[1778475566808,35.88,80821.33,105.8,0.00102,1e-05,0.05142]
[1778475571843,35.88,80821.79,105.8,0.00099,1e-05,0.05008]
[1778475583929,35.88,80822.64,105.8,0.001,1e-05,0.05032]
[1778475589971,35.88,80822.69,105.8,0.001,1e-05,0.05034]
[1778475595010,35.88,80822.07,105.8,0.001,1e-05,0.05016]
[1778475597022,35.88,80808.06,105.8,0.00091,1e-05,0.04624]
[1778475602060,35.88,80802.07,105.8,0.00088,1e-05,0.04465]
[1778475607095,35.88,80800.8,105.8,0.00087,1e-05,0.04432]
[1778475609109,35.88,80796.41,105.8,0.00085,1e-05,0.0432]
[1778475613137,35.88,80801.38,105.8,0.00087,1e-05,0.04447]
[1778475617165,35.88,80805.28,105.8,0.0009,1e-05,0.0455]
[1778475622200,35.88,80803.07,105.8,0.00088,1e-05,0.04492]
[1778475627235,35.88,80805.34,105.8,0.0009,1e-05,0.04552]
[1778475631263,35.88,80803.2,105.8,0.00086,1e-05,0.04362]
[1778475636298,35.88,80804.7,105.8,0.00087,1e-05,0.044]
[1778475641336,35.88,80804.7,105.8,0.00087,1e-05,0.044]
[1778475644357,35.88,80800.54,105.8,0.00084,1e-05,0.04294]
[1778475649392,35.88,80800.47,105.8,0.00084,1e-05,0.04292]
[1778475651406,35.88,80804.11,105.8,0.00086,1e-05,0.04385]
[1778475656444,35.88,80806.9,105.8,0.00088,1e-05,0.04457]
[1778475664503,35.88,80806.78,105.8,0.00088,1e-05,0.04454]
[1778475673570,35.88,80814.38,105.8,0.00092,1e-05,0.04656]
[1778475676591,35.88,80818.01,105.8,0.00094,1e-05,0.04756]
[1778475682633,35.88,80815.87,105.8,0.00093,1e-05,0.04697]
[1778475685657,35.88,80822.6,105.8,0.00097,1e-05,0.04885]
[1778475688678,35.88,80827.83,105.8,0.001,1e-05,0.05035]
[1778475691699,35.88,80828.27,105.8,0.00098,1e-05,0.049]
[1778475701769,35.88,80829.77,105.8,0.00099,1e-05,0.04943]
[1778475706804,35.88,80832.1,105.8,0.001,1e-05,0.05011]
[1778475712846,35.88,80831.95,105.8,0.001,1e-05,0.05006]
[1778475717881,35.88,80832.33,105.8,0.001,1e-05,0.05017]
[1778475719895,35.88,80843.37,105.8,0.00107,1e-05,0.05348]
[1778475720902,35.88,80838.1,105.8,0.00104,1e-05,0.05188]
[1778475725937,35.88,80836.96,105.8,0.00103,1e-05,0.05154]
[1778475731979,35.88,80837.03,105.8,0.00103,1e-05,0.05156]
[1778475737014,35.88,80840.69,105.8,0.00106,1e-05,0.05266]
[1778475742049,35.88,80840.86,105.8,0.00106,1e-05,0.05271]
[1778475748091,35.88,80838.89,105.8,0.00104,1e-05,0.05211]
[1778475751112,35.88,80838.89,105.8,0.00101,1e-05,0.05059]
[1778475755140,35.88,80842.43,105.8,0.00104,1e-05,0.05164]
[1778475757154,35.88,80846.91,105.8,0.00107,1e-05,0.053]
[1778475763196,35.88,80850.23,105.8,0.00109,1e-05,0.05403]
[1778475768231,35.88,80850.19,105.8,0.00109,1e-05,0.05401]
[1778475775280,35.88,80849.45,105.8,0.00108,1e-05,0.05378]
[1778475780315,35.88,80847.32,105.8,0.00107,1e-05,0.05313]
[1778475783336,35.88,80850.81,105.8,0.00109,1e-05,0.05421]
[1778475785350,35.88,80854.6,105.8,0.00112,1e-05,0.0554]
[1778475792399,35.88,80857.43,105.8,0.00114,1e-05,0.05631]
[1778475797434,35.88,80858.18,105.8,0.00114,1e-05,0.05656]
[1778475799448,35.88,80861.81,105.8,0.00117,1e-05,0.05775]
[1778475800455,35.88,80872.83,105.8,0.00125,1e-05,0.06149]
[1778475805490,35.88,80869.97,105.8,0.00123,1e-05,0.0605]
[1778475810525,35.88,80869.17,105.8,0.00123,1e-05,0.06023]
[1778475811532,35.88,80868.13,105.8,0.00118,1e-05,0.05816]
[1778475816569,35.88,80870.23,105.8,0.0012,1e-05,0.05886]
[1778475821604,35.88,80869.95,105.8,0.0012,1e-05,0.05877]
[1778475823618,35.88,80853.46,105.8,0.00108,1e-05,0.05344]
[1778475825632,35.88,80860.22,105.8,0.00113,1e-05,0.05557]
[1778475830667,35.88,80861.94,105.8,0.00114,1e-05,0.05613]
[1778475835702,35.88,80861.89,105.8,0.00114,1e-05,0.05611]
[1778475841744,35.88,80871.88,105.8,0.00121,1e-05,0.05942]
[1778475846779,35.88,80871.3,105.8,0.00121,1e-05,0.05923]
[1778475848793,35.88,80865.98,105.8,0.00117,1e-05,0.05745]
[1778475850807,35.88,80861.78,105.8,0.00114,1e-05,0.05607]
[1778475855842,35.88,80862.45,105.8,0.00114,1e-05,0.05629]
[1778475860877,35.88,80864.65,105.8,0.00116,1e-05,0.05701]
[1778475865912,35.88,80864.19,105.8,0.00115,1e-05,0.05686]
[1778475870947,35.88,80862.53,105.8,0.00114,1e-05,0.05632]
[1778475871954,35.88,80862.34,105.8,0.00111,1e-05,0.05462]
[1778475876989,35.88,80862.3,105.8,0.00111,1e-05,0.05461]
[1778475884042,35.88,80861.38,105.8,0.0011,1e-05,0.05432]
[1778475891091,35.88,80862.92,105.8,0.00111,1e-05,0.0548]
[1778475896126,35.88,80861.78,105.8,0.0011,1e-05,0.05444]
[1778475903176,35.88,80858.56,105.8,0.00108,1e-05,0.05344]
[1778475908667,35.88,80857.79,105.8,0.00108,1e-05,0.0532]
[1778475909218,35.88,80869.11,105.8,0.00116,1e-05,0.0568]
[1778475915260,35.88,80869.72,105.8,0.00116,1e-05,0.057]
[1778475920295,35.88,80869.55,105.8,0.00116,1e-05,0.05694]
[1778475929358,35.88,80869.58,105.8,0.00116,1e-05,0.05695]
[1778475931372,35.88,80869.58,105.8,0.00113,1e-05,0.05529]
[1778475936407,35.88,80871.24,105.8,0.00114,1e-05,0.05583]
[1778475937414,35.88,80875.04,105.8,0.00117,1e-05,0.05707]
[1778475944463,35.88,80876.12,105.8,0.00117,1e-05,0.05743]
[1778475954533,35.88,80875.62,105.8,0.00117,1e-05,0.05726]
[1778475959568,35.88,80876.67,105.8,0.00118,1e-05,0.05761]
[1778475964603,35.88,80874.3,105.8,0.00116,1e-05,0.05683]
[1778475970646,35.88,80871.1,105.8,0.00114,1e-05,0.05578]
[1778475975682,35.88,80867.9,105.8,0.00112,1e-05,0.05476]
[1778475980717,35.88,80867.76,105.8,0.00111,1e-05,0.05471]
[1778475985754,35.88,80870.45,105.8,0.00113,1e-05,0.05557]
[1778475991797,35.88,80874.31,105.8,0.00113,1e-05,0.05516]
[1778475993811,35.88,80868.94,105.8,0.00109,1e-05,0.05347]
[1778475995825,35.88,80865.39,105.8,0.00107,1e-05,0.05237]
[1778475996833,35.88,80860.65,105.8,0.00103,1e-05,0.05093]
[1778476001867,35.88,80858.87,105.8,0.00102,1e-05,0.0504]
[1778476006902,35.88,80857.74,105.8,0.00101,1e-05,0.05007]
[1778476012944,35.88,80858.94,105.8,0.00102,1e-05,0.05043]
[1778476017979,35.88,80859.05,105.8,0.00102,1e-05,0.05046]
[1778476023014,35.88,80856.44,105.8,0.00101,1e-05,0.04969]
[1778476028049,35.88,80856.09,105.8,0.001,1e-05,0.04959]
[1778476033084,35.88,80854.43,105.8,0.00099,1e-05,0.04911]
[1778476038119,35.88,80853.45,105.8,0.00099,1e-05,0.04882]
[1778476043154,35.88,80852.08,105.8,0.00098,1e-05,0.04843]
[1778476048190,35.88,80851.71,105.8,0.00098,1e-05,0.04833]
[1778476051210,35.88,80853.27,105.8,0.00096,1e-05,0.04729]
[1778476059266,35.88,80844.83,105.8,0.00091,1e-05,0.04498]
[1778476061280,35.88,80840.59,105.8,0.00088,1e-05,0.04386]
[1778476063294,35.88,80836.14,105.8,0.00086,1e-05,0.0427]
[1778476068329,35.88,80837.85,105.8,0.00087,1e-05,0.04314]
[1778476071350,35.88,80841.35,105.8,0.00089,1e-05,0.04406]
[1778476076519,35.88,80841.68,105.8,0.00089,1e-05,0.04414]
[1778476082427,35.88,80840.59,105.8,0.00088,1e-05,0.04386]
[1778476087462,35.88,80839.44,105.8,0.00088,1e-05,0.04356]
[1778476092497,35.88,80816.55,105.8,0.00075,0.0,0.03795]
[1778476097532,35.88,80813.23,105.8,0.00074,0.0,0.03719]
[1778476101560,35.88,80809.75,105.8,0.00072,0.0,0.03641]
[1778476103574,35.88,80818.49,105.8,0.00076,1e-05,0.0384]
[1778476104581,35.88,80824.07,105.8,0.00079,1e-05,0.03972]
[1778476108610,35.88,80819.38,105.8,0.00077,1e-05,0.03861]
[1778476111631,35.88,80819.34,105.8,0.00074,0.0,0.03737]
[1778476112638,35.88,80824.07,105.8,0.00077,1e-05,0.03846]
[1778476118680,35.88,80824.6,105.8,0.00077,1e-05,0.03858]
[1778476124722,35.88,80824.74,105.8,0.00077,1e-05,0.03862]
[1778476129757,35.88,80824.53,105.8,0.00077,1e-05,0.03857]
[1778476135799,35.88,80825.11,105.8,0.00077,1e-05,0.0387]
[1778476140834,35.88,80833.67,105.8,0.00082,1e-05,0.04076]
[1778476145869,35.88,80833.57,105.8,0.00082,1e-05,0.04073]
[1778476150904,35.88,80833.81,105.8,0.00082,1e-05,0.04079]
[1778476158960,35.88,80833.49,105.8,0.00082,1e-05,0.04071]
[1778476163995,35.88,80832.56,105.8,0.00081,1e-05,0.04049]
[1778476170037,35.88,80833.06,105.8,0.00081,1e-05,0.04061]
[1778476171044,35.88,80833.04,105.8,0.00079,1e-05,0.03932]
[1778476173058,35.88,80828.07,105.8,0.00076,1e-05,0.03815]
[1778476178093,35.88,80826.97,105.8,0.00076,0.0,0.03789]
[1778476182121,35.88,80833.69,105.8,0.00079,1e-05,0.03947]
[1778476187156,35.88,80834.7,105.8,0.0008,1e-05,0.03972]
[1778476192191,35.88,80835.72,105.8,0.0008,1e-05,0.03996]
[1778476198233,35.88,80835.08,105.8,0.0008,1e-05,0.03981]
[1778476200247,35.88,80845.84,105.8,0.00086,1e-05,0.04248]
[1778476205282,35.88,80843.18,105.8,0.00084,1e-05,0.04181]
[1778476210317,35.88,80842.83,105.8,0.00084,1e-05,0.04172]
[1778476212752,35.88,80842.79,105.8,0.00084,1e-05,0.04171]
[1778476212841,35.88,80842.79,105.8,0.00084,1e-05,0.04171]
[1778476212850,35.88,80842.79,105.8,0.00084,1e-05,0.04171]
[1778476213339,35.88,80838.63,105.8,0.00082,1e-05,0.04067]
[1778476214482,35.88,80838.63,105.8,0.00082,1e-05,0.04067]
[1778476215236,35.88,80839.05,105.8,0.00082,1e-05,0.04078]
[1778476218360,35.88,80839.21,105.8,0.00082,1e-05,0.04082]
[1778476223410,35.88,80840.4,105.8,0.00083,1e-05,0.04111]
[1778476228446,35.88,80840.65,105.8,0.00083,1e-05,0.04117]
[1778476231467,35.88,80840.79,105.8,0.0008,1e-05,0.0399]
[1778476236502,35.88,80840.97,105.8,0.0008,1e-05,0.03994]
[1778476237160,35.88,80840.97,105.8,0.0008,1e-05,0.03994]
[1778476242335,35.88,80840.83,105.8,0.0008,1e-05,0.03991]
[1778476242994,35.88,80840.83,105.8,0.0008,1e-05,0.03991]
[1778476246095,35.88,80840.72,105.8,0.0008,1e-05,0.03988]
[1778476246889,35.88,80841.19,105.8,0.00081,1e-05,0.04]
[1778476248376,35.88,80841.19,105.8,0.00081,1e-05,0.04]
[1778476249086,35.88,80841.19,105.8,0.00081,1e-05,0.04]
[1778476249825,35.88,80841.19,105.8,0.00081,1e-05,0.04]
[1778476250585,35.88,80841.19,105.8,0.00081,1e-05,0.04]
[1778476252813,35.88,80841.15,105.8,0.0008,1e-05,0.03999]
[1778476259664,35.88,80841.75,105.8,0.00081,1e-05,0.04013]
[1778476264699,35.88,80842.43,105.8,0.00081,1e-05,0.0403]
[1778476266856,35.88,80842.33,105.8,0.00081,1e-05,0.04027]
[1778476267249,35.88,80842.33,105.8,0.00081,1e-05,0.04027]
[1778476268188,35.88,80842.7,105.8,0.00081,1e-05,0.04036]
[1778476268289,35.88,80847.74,105.8,0.00084,1e-05,0.04162]
[1778476268976,35.88,80847.74,105.8,0.00084,1e-05,0.04162]
[1778476269875,35.88,80848.8,105.8,0.00085,1e-05,0.04188]
[1778476275127,35.88,80848.91,105.8,0.00085,1e-05,0.04191]
[1778476276485,35.88,80850.74,105.8,0.00086,1e-05,0.04238]
[1778476276579,35.88,80860.66,105.8,0.00091,1e-05,0.04499]
[1778476277238,35.88,80860.66,105.8,0.00091,1e-05,0.04499]
[1778476283833,35.88,80862.33,105.8,0.00092,1e-05,0.04544]
[1778476286403,35.88,80862.71,105.8,0.00093,1e-05,0.04554]
[1778476288954,35.88,80864.37,105.8,0.00094,1e-05,0.046]
[1778476291892,35.88,80865.6,105.8,0.00092,1e-05,0.04489]
[1778476296671,35.88,80865.62,105.8,0.00092,1e-05,0.0449]
[1778476297049,35.88,80865.62,105.8,0.00092,1e-05,0.0449]
[1778476297322,35.88,80865.62,105.8,0.00092,1e-05,0.0449]
[1778476297987,35.88,80868.59,105.8,0.00093,1e-05,0.04571]
[1778476300265,35.88,80869.0,105.8,0.00094,1e-05,0.04582]
[1778476301748,35.88,80866.32,105.8,0.00092,1e-05,0.04509]
[1778476302080,35.88,80866.32,105.8,0.00092,1e-05,0.04509]
[1778476302116,35.88,80860.53,105.8,0.00089,1e-05,0.04354]
[1778476303763,35.88,80858.75,105.8,0.00088,1e-05,0.04307]
[1778476305167,35.88,80857.88,105.8,0.00087,1e-05,0.04285]
[1778476306952,35.88,80857.37,105.8,0.00087,1e-05,0.04272]
[1778476308311,35.88,80857.79,105.8,0.00087,1e-05,0.04282]
[1778476308950,35.88,80858.39,105.8,0.00087,1e-05,0.04298]
[1778476312309,35.88,80857.78,105.8,0.00087,1e-05,0.04282]
[1778476313080,35.88,80857.78,105.8,0.00087,1e-05,0.04282]
[1778476314869,35.88,80857.75,105.8,0.00087,1e-05,0.04281]
[1778476315575,35.88,80857.75,105.8,0.00087,1e-05,0.04281]
[1778476316225,35.88,80856.4,105.8,0.00086,1e-05,0.04246]
[1778476317632,35.88,80856.69,105.8,0.00086,1e-05,0.04254]
[1778476319095,35.88,80856.14,105.8,0.00086,1e-05,0.0424]
[1778476319912,35.88,80856.44,105.8,0.00086,1e-05,0.04248]
[1778476325133,35.88,80854.59,105.8,0.00085,1e-05,0.042]
[1778476328899,35.88,80852.34,105.8,0.00084,1e-05,0.04143]
[1778476329834,35.88,80852.34,105.8,0.00084,1e-05,0.04143]
[1778476334113,35.88,80852.31,105.8,0.00084,1e-05,0.04142]
[1778476334900,35.88,80852.31,105.8,0.00084,1e-05,0.04142]
[1778476340317,35.88,80852.41,105.8,0.00084,1e-05,0.04145]
[1778476341076,35.88,80852.41,105.8,0.00084,1e-05,0.04145]
[1778476342023,35.88,80852.41,105.8,0.00084,1e-05,0.04145]
[1778476342831,35.88,80852.41,105.8,0.00084,1e-05,0.04145]
[1778476350003,35.88,80853.61,105.8,0.00085,1e-05,0.04175]
[1778476350774,35.88,80853.61,105.8,0.00085,1e-05,0.04175]
[1778476352322,35.88,80853.8,105.8,0.00082,1e-05,0.04046]
[1778476353063,35.88,80853.8,105.8,0.00082,1e-05,0.04046]
[1778476353975,35.88,80853.58,105.8,0.00082,1e-05,0.04041]
[1778476356218,35.88,80853.64,105.8,0.00082,1e-05,0.04042]
[1778476357131,35.88,80853.6,105.8,0.00082,1e-05,0.04041]
[1778476362393,35.88,80851.4,105.8,0.00081,1e-05,0.03987]
[1778476362899,35.88,80851.4,105.8,0.00081,1e-05,0.03987]
[1778476364299,35.88,80851.97,105.8,0.00081,1e-05,0.04001]
[1778476368744,35.88,80851.16,105.8,0.00081,1e-05,0.03982]
[1778476370160,35.88,80851.16,105.8,0.00081,1e-05,0.03982]
[1778476370891,35.88,80851.16,105.8,0.00081,1e-05,0.03982]
[1778476371649,35.88,80851.16,105.8,0.00081,1e-05,0.03982]
[1778476377174,35.88,80851.39,105.8,0.00081,1e-05,0.03987]
[1778476377891,35.88,80851.56,105.8,0.00081,1e-05,0.03991]
[1778476382533,35.88,80855.0,105.8,0.00083,1e-05,0.04076]
[1778476384018,35.88,80855.0,105.8,0.00083,1e-05,0.04076]
[1778476384889,35.88,80854.37,105.8,0.00082,1e-05,0.0406]
[1778476385696,35.88,80854.37,105.8,0.00082,1e-05,0.0406]
[1778476387139,35.88,80854.17,105.8,0.00082,1e-05,0.04055]
[1778476387904,35.88,80854.17,105.8,0.00082,1e-05,0.04055]
[1778476388817,35.88,80854.14,105.8,0.00082,1e-05,0.04055]
[1778476394618,35.88,80853.61,105.8,0.00082,1e-05,0.04042]
[1778476397507,35.88,80853.64,105.8,0.00082,1e-05,0.04042]
[1778476398059,35.88,80853.67,105.8,0.00082,1e-05,0.04043]
[1778476403631,35.88,80853.47,105.8,0.00082,1e-05,0.04038]
[1778476404080,35.88,80853.47,105.8,0.00082,1e-05,0.04038]
[1778476405462,35.88,80853.47,105.8,0.00082,1e-05,0.04038]
[1778476410730,35.88,80853.56,105.8,0.00082,1e-05,0.0404]
[1778476415333,35.88,80853.56,105.8,0.00082,1e-05,0.0404]
[1778476415378,35.88,80853.52,105.8,0.00079,1e-05,0.03908]
[1778476420800,35.88,80851.43,105.8,0.00078,1e-05,0.03859]
[1778476426842,35.88,80851.24,105.8,0.00078,1e-05,0.03854]
[1778476428301,35.88,80851.24,105.8,0.00078,1e-05,0.03854]
[1778476429033,35.88,80851.41,105.8,0.00078,1e-05,0.03858]
[1778476431877,35.88,80847.82,105.8,0.00076,1e-05,0.03774]
[1778476436352,35.88,80847.23,105.8,0.00076,1e-05,0.0376]
[1778476437220,35.88,80847.3,105.8,0.00076,1e-05,0.03762]
[1778476438032,35.88,80847.41,105.8,0.00076,1e-05,0.03764]
[1778476443961,35.88,80847.23,105.8,0.00076,1e-05,0.0376]
[1778476451010,35.88,80846.76,105.8,0.00076,1e-05,0.03749]
[1778476456045,35.88,80848.48,105.8,0.00077,1e-05,0.03789]
[1778476461080,35.88,80847.62,105.8,0.00076,1e-05,0.03769]
[1778476467122,35.88,80847.15,105.8,0.00076,1e-05,0.03758]
[1778476473103,35.88,80846.35,105.8,0.00076,1e-05,0.0374]
[1778476473204,35.88,80846.35,105.8,0.00073,0.0,0.03616]
[1778476479206,35.88,80846.67,105.8,0.00073,0.0,0.03623]
[1778476484775,35.88,80846.83,105.8,0.00073,0.0,0.03627]
[1778476485566,35.88,80846.83,105.8,0.00073,0.0,0.03627]
[1778476491293,35.88,80846.86,105.8,0.00073,0.0,0.03628]
[1778476495304,35.88,80846.94,105.8,0.00073,0.0,0.0363]
[1778476496201,35.88,80846.93,105.8,0.00073,0.0,0.03629]
[1778476497874,35.88,80846.93,105.8,0.00073,0.0,0.03629]
[1778476499349,35.88,80838.75,105.8,0.00069,0.0,0.03449]
[1778476499862,35.88,80838.75,105.8,0.00069,0.0,0.03449]
[1778476500556,35.88,80838.75,105.8,0.00069,0.0,0.03449]
[1778476500574,35.88,80830.18,105.8,0.00066,0.0,0.03269]
[1778476506019,35.88,80829.93,105.8,0.00065,0.0,0.03264]
[1778476508412,35.88,80834.01,105.8,0.00067,0.0,0.03349]
[1778476511433,35.88,80837.75,105.8,0.00069,0.0,0.03428]
[1778476513447,35.88,80842.04,105.8,0.00071,0.0,0.03521]
[1778476518482,35.88,80842.75,105.8,0.00071,0.0,0.03536]
[1778476524524,35.88,80845.82,105.8,0.00073,0.0,0.03604]
[1778476528896,35.88,80843.0,105.8,0.00071,0.0,0.03542]
[1778476531573,35.88,80843.57,105.8,0.00069,0.0,0.03435]
[1778476533604,35.88,80843.65,105.8,0.00069,0.0,0.03437]
[1778476534547,35.88,80843.65,105.8,0.00069,0.0,0.03437]
[1778476540636,35.88,80844.28,105.8,0.0007,0.0,0.03451]
[1778476544482,35.88,80843.67,105.8,0.00069,0.0,0.03437]
[1778476545320,35.88,80843.67,105.8,0.00069,0.0,0.03437]
[1778476549571,35.88,80844.85,105.8,0.0007,0.0,0.03463]
[1778476550235,35.88,80844.98,105.8,0.0007,0.0,0.03466]
[1778476551994,35.88,80844.96,105.8,0.0007,0.0,0.03465]
[1778476552868,35.88,80844.96,105.8,0.0007,0.0,0.03465]
[1778476553625,35.88,80845.0,105.8,0.0007,0.0,0.03466]
[1778476554305,35.88,80844.79,105.8,0.0007,0.0,0.03462]
[1778476554976,35.88,80844.93,105.8,0.0007,0.0,0.03465]
[1778476555761,35.88,80844.93,105.8,0.0007,0.0,0.03465]
[1778476558090,35.88,80845.92,105.8,0.0007,0.0,0.03486]
[1778476558922,35.88,80845.42,105.8,0.0007,0.0,0.03475]
[1778476564805,35.88,80850.08,105.8,0.00073,0.0,0.03578]
[1778476566124,35.88,80851.43,105.8,0.00073,0.0,0.03608]
[1778476566262,35.88,80851.43,105.8,0.00073,0.0,0.03608]
[1778476566819,35.88,80855.25,105.8,0.00075,1e-05,0.03695]
[1778476571854,35.88,80855.92,105.8,0.00075,1e-05,0.0371]
[1778476572865,35.88,80855.92,105.8,0.00075,1e-05,0.0371]
[1778476573689,35.88,80855.92,105.8,0.00075,1e-05,0.0371]
[1778476574339,35.88,80855.96,105.8,0.00075,1e-05,0.03711]
[1778476575074,35.88,80855.96,105.8,0.00075,1e-05,0.03711]
[1778476580335,35.88,80858.96,105.8,0.00077,1e-05,0.03781]
[1778476580366,35.88,80858.96,105.8,0.00077,1e-05,0.03781]
[1778476585952,35.88,80863.42,105.8,0.00079,1e-05,0.03886]
[1778476592001,35.88,80865.9,105.8,0.00078,1e-05,0.03816]
[1778476593294,35.88,80865.9,105.8,0.00078,1e-05,0.03816]
[1778476594004,35.88,80866.79,105.8,0.00078,1e-05,0.03837]
[1778476599050,35.88,80868.34,105.8,0.00079,1e-05,0.03874]
[1778476601064,35.88,80871.74,105.8,0.00081,1e-05,0.03956]
[1778476603805,35.88,80872.31,105.8,0.00081,1e-05,0.0397]
[1778476604537,35.88,80871.74,105.8,0.00081,1e-05,0.03956]
[1778476605201,35.88,80871.74,105.8,0.00081,1e-05,0.03956]
[1778476605898,35.88,80871.74,105.8,0.00081,1e-05,0.03956]
[1778476611088,35.88,80870.01,105.8,0.0008,1e-05,0.03914]
[1778476612821,35.88,80869.61,105.8,0.0008,1e-05,0.03904]
[1778476614160,35.88,80871.54,105.8,0.00081,1e-05,0.03951]
[1778476615012,35.88,80871.28,105.8,0.00081,1e-05,0.03945]
[1778476619561,35.88,80871.22,105.8,0.00081,1e-05,0.03944]
[1778476620096,35.88,80871.34,105.8,0.00081,1e-05,0.03947]
[1778476625236,35.88,80873.55,105.8,0.00082,1e-05,0.04001]
[1778476627582,35.88,80873.5,105.8,0.00082,1e-05,0.04]
[1778476628291,35.88,80873.42,105.8,0.00082,1e-05,0.03998]
[1778476629028,35.88,80873.12,105.8,0.00082,1e-05,0.0399]
[1778476629862,35.88,80873.12,105.8,0.00082,1e-05,0.0399]
[1778476634753,35.88,80871.61,105.8,0.00081,1e-05,0.03953]
[1778476635639,35.88,80871.61,105.8,0.00081,1e-05,0.03953]
[1778476636296,35.88,80871.69,105.8,0.00081,1e-05,0.03955]
[1778476637280,35.88,80871.72,105.8,0.00081,1e-05,0.03956]
[1778476637894,35.88,80871.72,105.8,0.00081,1e-05,0.03956]
[1778476640041,35.88,80872.26,105.8,0.00081,1e-05,0.03969]
[1778476645382,35.88,80873.46,105.8,0.00082,1e-05,0.03999]
[1778476651424,35.88,80873.52,105.8,0.00079,1e-05,0.03867]
[1778476654597,35.88,80873.52,105.8,0.00079,1e-05,0.03867]
[1778476656006,35.88,80873.5,105.8,0.00079,1e-05,0.03867]
[1778476661534,35.88,80875.21,105.8,0.0008,1e-05,0.03908]
[1778476661565,35.88,80875.21,105.8,0.0008,1e-05,0.03908]
[1778476663052,35.88,80877.93,105.8,0.00082,1e-05,0.03975]
[1778476663780,35.88,80877.93,105.8,0.00082,1e-05,0.03975]
[1778476665931,35.88,80878.15,105.8,0.00082,1e-05,0.0398]
[1778476667421,35.88,80878.15,105.8,0.00082,1e-05,0.0398]
[1778476668969,35.88,80878.11,105.8,0.00082,1e-05,0.03979]
[1778476669810,35.88,80878.11,105.8,0.00082,1e-05,0.03979]
[1778476675595,35.88,80878.29,105.8,0.00082,1e-05,0.03983]
[1778476679786,35.88,80878.29,105.8,0.00082,1e-05,0.03983]
[1778476681113,35.88,80878.29,105.8,0.00082,1e-05,0.03983]
[1778476682969,35.88,80878.47,105.8,0.00082,1e-05,0.03988]
[1778476683838,35.88,80877.99,105.8,0.00082,1e-05,0.03976]
[1778476690704,35.88,80875.66,105.8,0.00081,1e-05,0.03919]
[1778476692263,35.88,80875.68,105.8,0.00081,1e-05,0.0392]
[1778476693021,35.88,80875.68,105.8,0.00081,1e-05,0.0392]
[1778476695321,35.88,80875.78,105.8,0.00081,1e-05,0.03922]
[1778476697146,35.88,80875.14,105.8,0.0008,1e-05,0.03906]
[1778476698906,35.88,80875.1,105.8,0.0008,1e-05,0.03905]
[1778476699713,35.88,80875.03,105.8,0.0008,1e-05,0.03904]
[1778476705168,35.88,80876.69,105.8,0.00081,1e-05,0.03944]
[1778476705982,35.88,80876.69,105.8,0.00081,1e-05,0.03944]
[1778476708309,35.88,80877.04,105.8,0.00081,1e-05,0.03953]
[1778476709007,35.88,80877.04,105.8,0.00081,1e-05,0.03953]
[1778476711852,35.88,80877.0,105.8,0.00079,1e-05,0.0382]
[1778476712083,35.88,80877.0,105.8,0.00079,1e-05,0.0382]
[1778476713029,35.88,80877.0,105.8,0.00079,1e-05,0.0382]
[1778476713760,35.88,80877.33,105.8,0.00079,1e-05,0.03828]
[1778476714400,35.88,80877.33,105.8,0.00079,1e-05,0.03828]
[1778476717205,35.88,80877.3,105.8,0.00079,1e-05,0.03827]
[1778476718145,35.88,80877.16,105.8,0.00079,1e-05,0.03823]
[1778476723936,35.88,80877.07,105.8,0.00079,1e-05,0.03821]
[1778476724482,35.88,80877.07,105.8,0.00079,1e-05,0.03821]
[1778476725864,35.88,80877.05,105.8,0.00079,1e-05,0.03821]
[1778476728020,35.88,80877.15,105.8,0.00079,1e-05,0.03823]
[1778476728828,35.88,80877.24,105.8,0.00079,1e-05,0.03825]
[1778476730906,35.88,80879.46,105.8,0.0008,1e-05,0.03879]
[1778476733030,35.88,80879.52,105.8,0.0008,1e-05,0.0388]
[1778476733785,35.88,80879.35,105.8,0.0008,1e-05,0.03876]
[1778476734423,35.88,80878.23,105.8,0.00079,1e-05,0.03849]
[1778476736653,35.88,80878.49,105.8,0.00079,1e-05,0.03855]
[1778476737544,35.88,80878.49,105.8,0.00079,1e-05,0.03855]
[1778476739025,35.88,80878.17,105.8,0.00079,1e-05,0.03848]
[1778476740559,35.88,80878.17,105.8,0.00079,1e-05,0.03848]
[1778476740809,35.88,80878.17,105.8,0.00079,1e-05,0.03848]
[1778476740830,35.88,80878.17,105.8,0.00079,1e-05,0.03848]
[1778476742062,35.88,80871.37,105.8,0.00076,1e-05,0.03688]
[1778476747922,35.88,80869.84,105.8,0.00075,1e-05,0.03652]
[1778476748665,35.88,80870.03,105.8,0.00075,1e-05,0.03657]
[1778476750159,35.88,80870.1,105.8,0.00075,1e-05,0.03658]
[1778476751999,35.88,80868.96,105.8,0.00074,1e-05,0.03632]
[1778476755270,35.88,80868.31,105.8,0.00074,1e-05,0.03618]
[1778476756032,35.88,80868.31,105.8,0.00074,1e-05,0.03618]
[1778476758419,35.88,80869.8,105.8,0.00075,1e-05,0.03652]
[1778476759111,35.88,80871.79,105.8,0.00076,1e-05,0.03697]
[1778476760521,35.88,80871.95,105.8,0.00076,1e-05,0.03701]
[1778476761418,35.88,80872.02,105.8,0.00076,1e-05,0.03703]
[1778476767237,35.88,80871.82,105.8,0.00076,1e-05,0.03698]
[1778476771409,35.88,80874.39,105.8,0.00075,1e-05,0.0363]
[1778476775316,35.88,80875.46,105.8,0.00075,1e-05,0.03655]
[1778476776201,35.88,80875.32,105.8,0.00075,1e-05,0.03652]
[1778476778058,35.88,80875.86,105.8,0.00075,1e-05,0.03664]
[1778476779846,35.88,80876.21,105.8,0.00076,1e-05,0.03672]
[1778476783247,35.88,80876.44,105.8,0.00076,1e-05,0.03678]
[1778476784101,35.88,80876.44,105.8,0.00076,1e-05,0.03678]
[1778476786957,35.88,80876.21,105.8,0.00076,1e-05,0.03672]
[1778476788378,35.88,80875.06,105.8,0.00075,1e-05,0.03646]
[1778476789036,35.88,80875.06,105.8,0.00075,1e-05,0.03646]
[1778476789846,35.88,80874.26,105.8,0.00075,1e-05,0.03628]
[1778476793991,35.88,80874.57,105.8,0.00075,1e-05,0.03635]
[1778476794647,35.88,80875.06,105.8,0.00075,1e-05,0.03646]
[1778476800634,35.88,80874.95,105.8,0.00075,1e-05,0.03643]
[1778476801423,35.88,80874.95,105.8,0.00075,1e-05,0.03643]
[1778476806516,35.88,80875.21,105.8,0.00075,1e-05,0.03649]
[1778476811551,35.88,80875.45,105.8,0.00075,1e-05,0.03655]
[1778476813662,35.88,80875.39,105.8,0.00075,1e-05,0.03653]
[1778476814324,35.88,80875.39,105.8,0.00075,1e-05,0.03653]
[1778476817776,35.88,80875.39,105.8,0.00075,1e-05,0.03653]
[1778476817795,35.88,80875.39,105.8,0.00075,1e-05,0.03653]
[1778476819125,35.88,80876.04,105.8,0.00075,1e-05,0.03668]
[1778476819137,35.88,80879.52,105.8,0.00077,1e-05,0.03749]
[1778476820865,35.88,80879.3,105.8,0.00077,1e-05,0.03744]
[1778476822323,35.88,80879.19,105.8,0.00077,1e-05,0.03742]
[1778476822951,35.88,80879.19,105.8,0.00077,1e-05,0.03742]
[1778476823719,35.88,80879.19,105.8,0.00077,1e-05,0.03742]
[1778476824383,35.88,80879.26,105.8,0.00077,1e-05,0.03743]
[1778476830448,35.88,80879.27,105.8,0.00077,1e-05,0.03743]
[1778476831014,35.88,80879.27,105.8,0.00077,1e-05,0.03743]
[1778476831115,35.88,80879.41,105.8,0.00075,1e-05,0.03619]
[1778476833735,35.88,80879.16,105.8,0.00074,1e-05,0.03613]
[1778476835316,35.88,80879.41,105.8,0.00075,1e-05,0.03619]
[1778476840885,35.88,80882.18,105.8,0.00076,1e-05,0.03683]
[1778476842102,35.88,80882.11,105.8,0.00076,1e-05,0.03681]
[1778476842162,35.88,80887.37,105.8,0.00079,1e-05,0.03805]
[1778476844409,35.88,80886.71,105.8,0.00078,1e-05,0.03789]
[1778476845003,35.88,80886.71,105.8,0.00078,1e-05,0.03789]
[1778476846482,35.88,80887.48,105.8,0.00079,1e-05,0.03807]
[1778476846907,35.88,80887.48,105.8,0.00079,1e-05,0.03807]
[1778476846929,35.88,80883.06,105.8,0.00077,1e-05,0.03703]
[1778476848474,35.88,80879.89,105.8,0.00075,1e-05,0.0363]
[1778476849103,35.88,80879.89,105.8,0.00075,1e-05,0.0363]
[1778476856867,35.88,80883.86,105.8,0.00077,1e-05,0.03722]
[1778476861904,35.88,80885.72,105.8,0.00078,1e-05,0.03765]
[1778476864534,35.88,80883.8,105.8,0.00077,1e-05,0.0372]
[1778476865259,35.88,80883.31,105.8,0.00077,1e-05,0.03709]
[1778476867487,35.88,80883.34,105.8,0.00077,1e-05,0.0371]
[1778476868049,35.88,80883.34,105.8,0.00077,1e-05,0.0371]
[1778476872783,35.88,80883.1,105.8,0.00077,1e-05,0.03704]
[1778476878015,35.88,80882.98,105.8,0.00076,1e-05,0.03701]
[1778476883050,35.88,80884.29,105.8,0.00077,1e-05,0.03732]
[1778476884057,35.88,80887.64,105.8,0.00079,1e-05,0.03811]
[1778476889092,35.88,80888.35,105.8,0.00079,1e-05,0.03828]
[1778476891106,35.88,80888.08,105.8,0.00076,1e-05,0.03691]
[1778476896141,35.88,80887.71,105.8,0.00076,1e-05,0.03682]
[1778476901176,35.88,80881.38,105.8,0.00073,1e-05,0.03538]
[1778476906212,35.88,80877.4,105.8,0.00071,0.0,0.0345]
[1778476912256,35.88,80878.24,105.8,0.00072,0.0,0.03468]
[1778476917290,35.88,80878.33,105.8,0.00072,0.0,0.0347]
[1778476922325,35.88,80878.15,105.8,0.00071,0.0,0.03466]
[1778476928368,35.88,80878.1,105.8,0.00071,0.0,0.03465]
[1778476933403,35.88,80881.42,105.8,0.00073,1e-05,0.03539]
[1778476936424,35.88,80885.18,105.8,0.00075,1e-05,0.03624]
[1778476941459,35.88,80884.33,105.8,0.00075,1e-05,0.03604]
[1778476946494,35.88,80883.12,105.8,0.00074,1e-05,0.03577]
[1778476950522,35.88,80879.43,105.8,0.00072,0.0,0.03494]
[1778476951529,35.88,80879.97,105.8,0.0007,0.0,0.03384]
[1778476957572,35.88,80881.41,105.8,0.00071,0.0,0.03415]
[1778476962607,35.88,80881.74,105.8,0.00071,0.0,0.03422]
[1778476967642,35.88,80881.27,105.8,0.0007,0.0,0.03412]
[1778476972677,35.88,80883.1,105.8,0.00071,0.0,0.03452]
[1778476973684,35.88,80887.59,105.8,0.00074,1e-05,0.03552]
[1778476978722,35.88,80887.71,105.8,0.00074,1e-05,0.03555]
[1778476983757,35.88,80887.82,105.8,0.00074,1e-05,0.03557]
[1778476993827,35.88,80890.52,105.8,0.00075,1e-05,0.03619]
[1778476998862,35.88,80891.09,105.8,0.00075,1e-05,0.03632]
[1778477003897,35.88,80891.77,105.8,0.00076,1e-05,0.03648]
[1778477008932,35.88,80892.01,105.8,0.00076,1e-05,0.03653]
[1778477013967,35.88,80893.9,105.8,0.00074,1e-05,0.03568]
[1778477019002,35.88,80892.95,105.8,0.00074,1e-05,0.03547]
[1778477024038,35.88,80893.49,105.8,0.00074,1e-05,0.03559]
[1778477029073,35.88,80894.27,105.8,0.00074,1e-05,0.03577]
[1778477034108,35.88,80893.9,105.8,0.00074,1e-05,0.03568]
[1778477039143,35.88,80892.59,105.8,0.00074,1e-05,0.03539]
[1778477044178,35.88,80891.44,105.8,0.00073,1e-05,0.03513]
[1778477051227,35.88,80891.31,105.8,0.00073,1e-05,0.0351]
[1778477058276,35.88,80891.63,105.8,0.00073,1e-05,0.03517]
[1778477063311,35.88,80892.19,105.8,0.00073,1e-05,0.0353]
[1778477068346,35.88,80892.32,105.8,0.00073,1e-05,0.03533]
[1778477071367,35.88,80892.76,105.8,0.00071,0.0,0.03418]
[1778477076402,35.88,80892.28,105.8,0.00071,0.0,0.03407]
[1778477081437,35.88,80892.4,105.8,0.00071,0.0,0.0341]
[1778477086472,35.88,80894.08,105.8,0.00072,0.0,0.03447]
[1778477088486,35.88,80908.12,105.8,0.00079,1e-05,0.0377]
[1778477093521,35.88,80909.63,105.8,0.0008,1e-05,0.03806]
[1778477098556,35.88,80910.19,105.8,0.0008,1e-05,0.0382]
[1778477103591,35.88,80909.26,105.8,0.0008,1e-05,0.03797]
[1778477108626,35.88,80913.64,105.8,0.00082,1e-05,0.03904]
[1778477113661,35.88,80914.59,105.8,0.00083,1e-05,0.03927]
[1778477114668,35.88,80909.52,105.8,0.0008,1e-05,0.03803]
[1778477118697,35.88,80914.77,105.8,0.00083,1e-05,0.03932]
[1778477123732,35.88,80913.71,105.8,0.00082,1e-05,0.03906]
[1778477128767,35.88,80913.71,105.8,0.00082,1e-05,0.03906]
[1778477131941,35.88,80913.43,105.8,0.00082,1e-05,0.03899]
[1778477132037,35.88,80913.43,105.8,0.00079,1e-05,0.03763]
[1778477137838,35.88,80913.84,105.8,0.00079,1e-05,0.03773]
[1778477142874,35.88,80909.66,105.8,0.00077,1e-05,0.03673]
[1778477143881,35.88,80903.65,105.8,0.00074,1e-05,0.03535]
[1778477148932,35.88,80902.66,105.8,0.00073,1e-05,0.03513]
[1778477159002,35.88,80902.17,105.8,0.00073,1e-05,0.03501]
[1778477164041,35.88,80900.34,105.8,0.00072,1e-05,0.03461]
[1778477169076,35.88,80900.24,105.8,0.00072,1e-05,0.03458]
[1778477174111,35.88,80898.94,105.8,0.00072,0.0,0.0343]
[1778477179146,35.88,80897.98,105.8,0.00071,0.0,0.03408]
[1778477183174,35.88,80903.18,105.8,0.00074,1e-05,0.03524]
[1778477186195,35.88,80908.47,105.8,0.00077,1e-05,0.03646]
[1778477192237,35.88,80908.6,105.8,0.00074,1e-05,0.03519]
[1778477198279,35.88,80908.71,105.8,0.00074,1e-05,0.03522]
[1778477204321,35.88,80909.16,105.8,0.00074,1e-05,0.03532]
[1778477207342,35.88,80916.11,105.8,0.00078,1e-05,0.03693]
[1778477211371,35.88,80919.34,105.8,0.0008,1e-05,0.0377]
[1778477217413,35.88,80922.07,105.8,0.00081,1e-05,0.03836]
[1778477222448,35.88,80923.75,105.8,0.00082,1e-05,0.03877]
[1778477225472,35.88,80929.98,105.8,0.00086,1e-05,0.04034]
[1778477230507,35.88,80927.21,105.8,0.00084,1e-05,0.03964]
[1778477235542,35.88,80927.57,105.8,0.00084,1e-05,0.03973]
[1778477241585,35.88,80929.55,105.8,0.00085,1e-05,0.04023]
[1778477251658,35.88,80930.07,105.8,0.00083,1e-05,0.03895]
[1778477255686,35.88,80933.68,105.8,0.00085,1e-05,0.03986]
[1778477261283,35.88,80935.58,105.8,0.00086,1e-05,0.04034]
[1778477266763,35.88,80935.64,105.8,0.00086,1e-05,0.04036]
[1778477271798,35.88,80935.67,105.8,0.00086,1e-05,0.04036]
[1778477272805,35.88,80938.87,105.8,0.00088,1e-05,0.04119]
[1778477274819,35.88,80943.11,105.8,0.00091,1e-05,0.04231]
[1778477279854,35.88,80944.77,105.8,0.00092,1e-05,0.04276]
[1778477284889,35.88,80944.4,105.8,0.00091,1e-05,0.04266]
[1778477290931,35.88,80944.44,105.8,0.00091,1e-05,0.04267]
[1778477294959,35.88,80948.38,105.8,0.00094,1e-05,0.04375]
[1778477299994,35.88,80946.29,105.8,0.00093,1e-05,0.04317]
[1778477305029,35.88,80943.17,105.8,0.00091,1e-05,0.04233]
[1778477311071,35.88,80941.7,105.8,0.00087,1e-05,0.04047]
[1778477319134,35.88,80944.36,105.8,0.00088,1e-05,0.04116]
[1778477324170,35.88,80944.57,105.8,0.00088,1e-05,0.04122]
[1778477330211,35.88,80945.76,105.8,0.00089,1e-05,0.04153]
[1778477331936,35.88,80946.7,105.8,0.0009,1e-05,0.04178]
[1778477333743,35.88,80947.0,105.8,0.0009,1e-05,0.04186]
[1778477340282,35.88,80946.68,105.8,0.0009,1e-05,0.04177]
[1778477346324,35.88,80946.62,105.8,0.0009,1e-05,0.04176]
[1778477352774,35.88,80946.5,105.8,0.0009,1e-05,0.04173]
[1778477353443,35.88,80946.5,105.8,0.0009,1e-05,0.04173]
[1778477354077,35.88,80945.27,105.8,0.00089,1e-05,0.0414]
[1778477357135,35.88,80945.01,105.8,0.00089,1e-05,0.04133]
[1778477358579,35.88,80945.38,105.8,0.00089,1e-05,0.04143]
[1778477362688,35.88,80945.03,105.8,0.00089,1e-05,0.04134]
[1778477363131,35.88,80944.77,105.8,0.00088,1e-05,0.04127]
[1778477365728,35.88,80944.8,105.8,0.00088,1e-05,0.04128]
[1778477366270,35.88,80944.8,105.8,0.00088,1e-05,0.04128]
[1778477368759,35.88,80943.41,105.8,0.00088,1e-05,0.04091]
[1778477371500,35.88,80944.63,105.8,0.00085,1e-05,0.03978]
[1778477377542,35.88,80947.39,105.8,0.00087,1e-05,0.04048]
[1778477378140,35.88,80947.39,105.8,0.00087,1e-05,0.04048]
[1778477379838,35.88,80946.64,105.8,0.00086,1e-05,0.04029]
[1778477382145,35.88,80946.54,105.8,0.00086,1e-05,0.04026]
[1778477387612,35.88,80943.12,105.8,0.00084,1e-05,0.03939]
[1778477389325,35.88,80943.12,105.8,0.00084,1e-05,0.03939]
[1778477389388,35.88,80943.12,105.8,0.00084,1e-05,0.03939]
[1778477390633,35.88,80939.61,105.8,0.00082,1e-05,0.03851]
[1778477395668,35.88,80940.22,105.8,0.00083,1e-05,0.03867]
[1778477396067,35.88,80940.22,105.8,0.00083,1e-05,0.03867]
[1778477396720,35.88,80940.22,105.8,0.00083,1e-05,0.03867]
[1778477397552,35.88,80940.22,105.8,0.00083,1e-05,0.03867]
[1778477397717,35.88,80940.22,105.8,0.00083,1e-05,0.03867]
[1778477398690,35.88,80947.68,105.8,0.00087,1e-05,0.04056]
[1778477403725,35.88,80948.34,105.8,0.00088,1e-05,0.04073]
[1778477404245,35.88,80948.34,105.8,0.00088,1e-05,0.04073]
[1778477404954,35.88,80948.34,105.8,0.00088,1e-05,0.04073]
[1778477408097,35.88,80948.01,105.8,0.00087,1e-05,0.04065]
[1778477409977,35.88,80948.3,105.8,0.00087,1e-05,0.04072]
[1778477415550,35.88,80948.21,105.8,0.00087,1e-05,0.0407]
[1778477415739,35.88,80948.21,105.8,0.00087,1e-05,0.0407]
[1778477417823,35.88,80951.4,105.8,0.00089,1e-05,0.04153]
[1778477420844,35.88,80954.64,105.8,0.00091,1e-05,0.0424]
[1778477425881,35.88,80957.72,105.8,0.00093,1e-05,0.04324]
[1778477430713,35.88,80957.81,105.8,0.00093,1e-05,0.04326]
[1778477431480,35.88,80957.88,105.8,0.00093,1e-05,0.04328]
[1778477431582,35.88,80957.92,105.8,0.0009,1e-05,0.04177]
[1778477433104,35.88,80957.84,105.8,0.0009,1e-05,0.04175]
[1778477433947,35.88,80957.84,105.8,0.0009,1e-05,0.04175]
[1778477436072,35.88,80956.72,105.8,0.00089,1e-05,0.04145]
[1778477436823,35.88,80956.2,105.8,0.00089,1e-05,0.04131]
[1778477438243,35.88,80956.04,105.8,0.00089,1e-05,0.04127]
[1778477439063,35.88,80956.0,105.8,0.00089,1e-05,0.04126]
[1778477444019,35.88,80951.91,105.8,0.00087,1e-05,0.04019]
[1778477445014,35.88,80951.91,105.8,0.00087,1e-05,0.04019]
[1778477445202,35.88,80951.91,105.8,0.00087,1e-05,0.04019]
[1778477445499,35.88,80951.91,105.8,0.00087,1e-05,0.04019]
[1778477445931,35.88,80951.91,105.8,0.00087,1e-05,0.04019]
[1778477450056,35.88,80947.92,105.8,0.00084,1e-05,0.03917]
[1778477451256,35.88,80947.92,105.8,0.00084,1e-05,0.03917]
[1778477451337,35.88,80947.92,105.8,0.00084,1e-05,0.03917]
[1778477451350,35.88,80947.92,105.8,0.00084,1e-05,0.03917]
[1778477452104,35.88,80945.77,105.8,0.00083,1e-05,0.03864]
[1778477452206,35.88,80942.59,105.8,0.00081,1e-05,0.03785]
[1778477453077,35.88,80932.76,105.8,0.00076,1e-05,0.03551]
[1778477456098,35.88,80929.06,105.8,0.00074,1e-05,0.03467]
[1778477457754,35.88,80929.06,105.8,0.00074,1e-05,0.03467]
[1778477463147,35.88,80926.01,105.8,0.00072,1e-05,0.03399]
[1778477468183,35.88,80930.39,105.8,0.00074,1e-05,0.03497]
[1778477470197,35.88,80933.63,105.8,0.00076,1e-05,0.03572]
[1778477475232,35.88,80933.96,105.8,0.00076,1e-05,0.03579]
[1778477477249,35.88,80937.95,105.8,0.00079,1e-05,0.03673]
[1778477482284,35.88,80938.73,105.8,0.00079,1e-05,0.03692]
[1778477488325,35.88,80938.04,105.8,0.00079,1e-05,0.03675]
[1778477491346,35.88,80940.26,105.8,0.00077,1e-05,0.03593]
[1778477497388,35.88,80938.81,105.8,0.00076,1e-05,0.03559]
[1778477504437,35.88,80938.67,105.8,0.00076,1e-05,0.03556]
[1778477505060,35.88,80938.67,105.8,0.00076,1e-05,0.03556]
[1778477505797,35.88,80938.67,105.8,0.00076,1e-05,0.03556]
[1778477506376,35.88,80938.67,105.8,0.00076,1e-05,0.03556]
[1778477511486,35.88,80939.52,105.8,0.00077,1e-05,0.03575]
[1778477516521,35.88,80939.68,105.8,0.00077,1e-05,0.03579]
[1778477517570,35.88,80939.68,105.8,0.00077,1e-05,0.03579]
[1778477518441,35.88,80939.9,105.8,0.00077,1e-05,0.03584]
[1778477522491,35.88,80939.62,105.8,0.00077,1e-05,0.03578]
[1778477523231,35.88,80939.35,105.8,0.00076,1e-05,0.03571]
[1778477523975,35.88,80939.54,105.8,0.00077,1e-05,0.03576]
[1778477525395,35.88,80939.73,105.8,0.00077,1e-05,0.0358]
[1778477526027,35.88,80939.46,105.8,0.00076,1e-05,0.03574]
[1778477528513,35.88,80939.55,105.8,0.00077,1e-05,0.03576]
[1778477533642,35.88,80939.38,105.8,0.00076,1e-05,0.03572]
[1778477538245,35.88,80940.57,105.8,0.00077,1e-05,0.036]
[1778477538950,35.88,80940.56,105.8,0.00077,1e-05,0.036]
[1778477543722,35.88,80940.89,105.8,0.00077,1e-05,0.03607]
[1778477544313,35.88,80940.86,105.8,0.00077,1e-05,0.03607]
[1778477549754,35.88,80943.75,105.8,0.00079,1e-05,0.03675]
[1778477550333,35.88,80943.75,105.8,0.00079,1e-05,0.03675]
[1778477551077,35.88,80943.89,105.8,0.00079,1e-05,0.03679]
[1778477551768,35.88,80943.84,105.8,0.00076,1e-05,0.03542]
[1778477552582,35.88,80943.84,105.8,0.00076,1e-05,0.03542]
[1778477553357,35.88,80943.84,105.8,0.00076,1e-05,0.03542]
[1778477558817,35.88,80944.29,105.8,0.00076,1e-05,0.03553]
[1778477561838,35.88,80940.99,105.8,0.00074,1e-05,0.03477]
[1778477566873,35.88,80940.29,105.8,0.00074,1e-05,0.03461]
[1778477571177,35.88,80940.69,105.8,0.00074,1e-05,0.0347]
[1778477571998,35.88,80940.69,105.8,0.00074,1e-05,0.0347]
[1778477573722,35.88,80940.8,105.8,0.00074,1e-05,0.03472]
[1778477575051,35.88,80941.1,105.8,0.00075,1e-05,0.03479]
[1778477578987,35.88,80941.29,105.8,0.00075,1e-05,0.03484]
[1778477585006,35.88,80941.24,105.8,0.00075,1e-05,0.03482]
[1778477586010,35.88,80945.62,105.8,0.00077,1e-05,0.03584]
[1778477591045,35.88,80946.21,105.8,0.00077,1e-05,0.03598]
[1778477596080,35.88,80945.31,105.8,0.00077,1e-05,0.03576]
[1778477599101,35.88,80950.38,105.8,0.0008,1e-05,0.03697]
[1778477603129,35.88,80953.85,105.8,0.00082,1e-05,0.03781]
[1778477608164,35.88,80955.34,105.8,0.00082,1e-05,0.03818]
[1778477608955,35.88,80955.34,105.8,0.00082,1e-05,0.03818]
[1778477611185,35.88,80955.93,105.8,0.0008,1e-05,0.03692]
[1778477616220,35.88,80954.82,105.8,0.00079,1e-05,0.03665]
[1778477621255,35.88,80955.69,105.8,0.0008,1e-05,0.03686]
[1778477626291,35.88,80956.4,105.8,0.0008,1e-05,0.03703]
[1778477631326,35.88,80958.24,105.8,0.00081,1e-05,0.03748]
[1778477636361,35.88,80956.22,105.8,0.0008,1e-05,0.03699]
[1778477641397,35.88,80956.27,105.8,0.0008,1e-05,0.037]
[1778477646433,35.88,80956.27,105.8,0.0008,1e-05,0.037]
[1778477651468,35.88,80955.71,105.8,0.0008,1e-05,0.03687]
[1778477656503,35.88,80959.67,105.8,0.00082,1e-05,0.03783]
[1778477661538,35.88,80960.8,105.8,0.00083,1e-05,0.03811]
[1778477666573,35.88,80959.55,105.8,0.00082,1e-05,0.0378]
[1778477671608,35.88,80962.92,105.8,0.00081,1e-05,0.03722]
[1778477676643,35.88,80961.91,105.8,0.0008,1e-05,0.03697]
[1778477681678,35.88,80960.78,105.8,0.0008,1e-05,0.0367]
[1778477687720,35.88,80960.56,105.8,0.00079,1e-05,0.03665]
[1778477691748,35.88,80956.65,105.8,0.00077,1e-05,0.03572]
[1778477696783,35.88,80958.2,105.8,0.00078,1e-05,0.03608]
[1778477701818,35.88,80959.22,105.8,0.00079,1e-05,0.03633]
[1778477706853,35.88,80956.42,105.8,0.00077,1e-05,0.03566]
[1778477711888,35.88,80956.09,105.8,0.00077,1e-05,0.03559]
[1778477716924,35.88,80948.25,105.8,0.00073,1e-05,0.03379]
[1778477717931,35.88,80934.39,105.8,0.00066,0.0,0.03082]
[1778477722966,35.88,80933.81,105.8,0.00066,0.0,0.0307]
[1778477729008,35.88,80935.38,105.8,0.00066,0.0,0.03102]
[1778477731022,35.88,80935.01,105.8,0.00064,0.0,0.02975]
[1778477736057,35.88,80934.71,105.8,0.00063,0.0,0.02969]
[1778477741092,35.88,80933.48,105.8,0.00063,0.0,0.02945]
[1778477745120,35.88,80925.61,105.8,0.00059,0.0,0.02793]
[1778477750155,35.88,80922.52,105.8,0.00058,0.0,0.02735]
[1778477756197,35.88,80921.88,105.8,0.00058,0.0,0.02723]
[1778477761232,35.88,80919.3,105.8,0.00057,0.0,0.02676]
[1778477763246,35.88,80915.8,105.8,0.00055,0.0,0.02613]
[1778477767274,35.88,80912.68,105.8,0.00054,0.0,0.02558]
[1778477770295,35.88,80904.64,105.8,0.00051,0.0,0.02422]
[1778477775331,35.88,80904.81,105.8,0.00051,0.0,0.02424]
[1778477781373,35.88,80904.67,105.8,0.00051,0.0,0.02422]
[1778477785402,35.88,80898.69,105.8,0.00049,0.0,0.02325]
[1778477790437,35.88,80897.96,105.8,0.00048,0.0,0.02313]
[1778477791444,35.88,80898.06,105.8,0.00047,0.0,0.0222]
[1778477797486,35.88,80895.93,105.8,0.00046,0.0,0.02188]
[1778477802521,35.88,80894.26,105.8,0.00045,0.0,0.02163]
[1778477807556,35.88,80892.35,105.8,0.00045,0.0,0.02134]
[1778477812594,35.88,80888.68,105.8,0.00043,0.0,0.0208]
[1778477814608,35.88,80882.98,105.8,0.00042,0.0,0.01999]
[1778477819643,35.88,80884.89,105.8,0.00042,0.0,0.02026]
[1778477824678,35.88,80884.65,105.8,0.00042,0.0,0.02022]
[1778477826910,35.88,80881.2,105.8,0.00041,0.0,0.01974]
[1778477832734,35.88,80883.97,105.8,0.00042,0.0,0.02013]
[1778477833741,35.88,80888.79,105.8,0.00043,0.0,0.02082]
[1778477837769,35.88,80893.33,105.8,0.00045,0.0,0.02149]
[1778477842804,35.88,80893.16,105.8,0.00045,0.0,0.02146]
[1778477847839,35.88,80891.17,105.8,0.00044,0.0,0.02117]
[1778477851867,35.88,80891.15,105.8,0.00042,0.0,0.02028]
[1778477856902,35.88,80890.37,105.8,0.00042,0.0,0.02017]
[1778477861937,35.88,80893.27,105.8,0.00043,0.0,0.02059]
[1778477864958,35.88,80896.96,105.8,0.00044,0.0,0.02112]
[1778477867979,35.88,80892.41,105.8,0.00043,0.0,0.02046]
[1778477868986,35.88,80889.29,105.8,0.00042,0.0,0.02002]
[1778477874022,35.88,80890.44,105.8,0.00042,0.0,0.02018]
[1778477879057,35.88,80891.36,105.8,0.00042,0.0,0.02031]
[1778477883088,35.88,80886.55,105.8,0.00041,0.0,0.01964]
[1778477887914,35.88,80887.4,105.8,0.00041,0.0,0.01976]
[1778477893158,35.88,80888.83,105.8,0.00042,0.0,0.01995]
[1778477894165,35.88,80873.24,105.8,0.00037,0.0,0.01788]
[1778477896350,35.88,80871.5,105.8,0.00037,0.0,0.01766]
[1778477897190,35.88,80867.74,105.8,0.00035,0.0,0.01719]
[1778477898197,35.88,80864.59,105.8,0.00035,0.0,0.01681]
[1778477902225,35.88,80860.91,105.8,0.00034,0.0,0.01638]
[1778477907260,35.88,80859.58,105.8,0.00033,0.0,0.01622]
[1778477915316,35.88,80859.46,105.8,0.00032,0.0,0.0155]
[1778477920351,35.88,80857.4,105.8,0.00031,0.0,0.01527]
[1778477925386,35.88,80854.91,105.8,0.00031,0.0,0.015]
[1778477930421,35.88,80852.01,105.8,0.0003,0.0,0.01469]
[1778477936463,35.88,80851.65,105.8,0.0003,0.0,0.01465]
[1778477943513,35.88,80851.69,105.8,0.0003,0.0,0.01465]
[1778477948548,35.88,80851.1,105.8,0.0003,0.0,0.01459]
[1778477952576,35.88,80846.52,105.8,0.00029,0.0,0.01411]
[1778477957611,35.88,80845.43,105.8,0.00029,0.0,0.014]
[1778477962646,35.88,80842.79,105.8,0.00028,0.0,0.01374]
[1778477966674,35.88,80837.88,105.8,0.00027,0.0,0.01325]
[1778477968688,35.88,80831.47,105.8,0.00026,0.0,0.01265]
[1778477971709,35.88,80824.8,105.8,0.00023,0.0,0.01149]
[1778477973724,35.88,80828.16,105.8,0.00024,0.0,0.01178]
[1778477974731,35.88,80835.93,105.8,0.00025,0.0,0.01247]
[1778477976745,35.88,80843.66,105.8,0.00027,0.0,0.0132]
[1778477981784,35.88,80847.47,105.8,0.00028,0.0,0.01357]
[1778477986820,35.88,80847.96,105.8,0.00028,0.0,0.01362]
[1778477991855,35.88,80845.93,105.8,0.00027,0.0,0.01342]
[1778477996893,35.88,80844.3,105.8,0.00027,0.0,0.01326]
[1778478001928,35.88,80844.35,105.8,0.00027,0.0,0.01327]
[1778478003948,35.88,80841.17,105.8,0.00026,0.0,0.01296]
[1778478006968,35.88,80844.96,105.8,0.00027,0.0,0.01333]
[1778478012005,35.88,80846.03,105.8,0.00027,0.0,0.01343]
[1778478017038,35.88,80846.24,105.8,0.00027,0.0,0.01345]
[1778478022073,35.88,80845.7,105.8,0.00027,0.0,0.0134]
[1778478026101,35.88,80851.36,105.8,0.00029,0.0,0.01397]
[1778478031140,35.88,80852.79,105.8,0.00028,0.0,0.01347]
[1778478034161,35.88,80848.16,105.8,0.00027,0.0,0.01302]
[1778478039196,35.88,80845.19,105.8,0.00026,0.0,0.01274]
[1778478044231,35.88,80843.44,105.8,0.00026,0.0,0.01258]
[1778478049267,35.88,80843.73,105.8,0.00026,0.0,0.01261]
[1778478055309,35.88,80843.97,105.8,0.00026,0.0,0.01263]
[1778478060344,35.88,80847.68,105.8,0.00027,0.0,0.01298]
[1778478064372,35.88,80853.72,105.8,0.00028,0.0,0.01357]
[1778478068400,35.88,80857.76,105.8,0.00029,0.0,0.01397]
[1778478070414,35.88,80869.96,105.8,0.00032,0.0,0.01527]
[1778478075451,35.88,80870.85,105.8,0.00032,0.0,0.01537]
[1778478078283,35.88,80873.15,105.8,0.00032,0.0,0.01563]
[1778478078990,35.88,80873.2,105.8,0.00032,0.0,0.01563]
[1778478079783,35.88,80873.19,105.8,0.00032,0.0,0.01563]
[1778478081171,35.88,80873.18,105.8,0.00032,0.0,0.01563]
[1778478081492,35.88,80877.08,105.8,0.00033,0.0,0.01608]
[1778478082804,35.88,80877.08,105.8,0.00033,0.0,0.01608]
[1778478082810,35.88,80877.08,105.8,0.00033,0.0,0.01608]
[1778478088541,35.88,80877.45,105.8,0.00034,0.0,0.01612]
[1778478091879,35.88,80877.92,105.8,0.00034,0.0,0.01618]
[1778478091912,35.88,80878.01,105.8,0.00032,0.0,0.01547]
[1778478092664,35.88,80878.01,105.8,0.00032,0.0,0.01547]
[1778478096495,35.88,80877.26,105.8,0.00032,0.0,0.01538]
[1778478098105,35.88,80877.25,105.8,0.00032,0.0,0.01538]
[1778478098878,35.88,80876.93,105.8,0.00032,0.0,0.01535]
[1778478100702,35.88,80876.79,105.8,0.00032,0.0,0.01533]
[1778478100721,35.88,80876.79,105.8,0.00032,0.0,0.01533]
[1778478102083,35.88,80876.79,105.8,0.00032,0.0,0.01533]
[1778478104449,35.88,80876.66,105.8,0.00032,0.0,0.01532]
[1778478105063,35.88,80876.62,105.8,0.00032,0.0,0.01531]
[1778478106098,35.88,80877.04,105.8,0.00032,0.0,0.01536]
[1778478106569,35.88,80877.27,105.8,0.00032,0.0,0.01538]
[1778478106929,35.88,80877.27,105.8,0.00032,0.0,0.01538]
[1778478107871,35.88,80875.92,105.8,0.00032,0.0,0.01523]
[1778478107972,35.88,80867.41,105.8,0.0003,0.0,0.01432]
[1778478108563,35.88,80867.41,105.8,0.0003,0.0,0.01432]
[1778478110022,35.88,80867.67,105.8,0.0003,0.0,0.01434]
[1778478111630,35.88,80865.19,105.8,0.00029,0.0,0.01408]
[1778478112243,35.88,80865.19,105.8,0.00029,0.0,0.01408]
[1778478117645,35.88,80867.03,105.8,0.0003,0.0,0.01428]
[1778478118377,35.88,80867.03,105.8,0.0003,0.0,0.01428]
[1778478119170,35.88,80867.03,105.8,0.0003,0.0,0.01428]
[1778478119906,35.88,80867.03,105.8,0.0003,0.0,0.01428]
[1778478124906,35.88,80866.79,105.8,0.00029,0.0,0.01425]
[1778478126281,35.88,80866.79,105.8,0.00029,0.0,0.01425]
[1778478127531,35.88,80865.4,105.8,0.00029,0.0,0.01411]
[1778478127639,35.88,80865.4,105.8,0.00029,0.0,0.01411]
[1778478127814,35.88,80857.44,105.8,0.00027,0.0,0.01331]
[1778478129004,35.88,80850.09,105.8,0.00026,0.0,0.0126]
[1778478131842,35.88,80846.16,105.8,0.00025,0.0,0.01224]
[1778478133108,35.88,80846.16,105.8,0.00025,0.0,0.01224]
[1778478136974,35.88,80846.08,105.8,0.00025,0.0,0.01223]
[1778478137714,35.88,80846.08,105.8,0.00025,0.0,0.01223]
[1778478139898,35.88,80841.95,105.8,0.00024,0.0,0.01186]
[1778478144934,35.88,80844.02,105.8,0.00025,0.0,0.01205]
[1778478149969,35.88,80840.25,105.8,0.00024,0.0,0.01171]
[1778478151239,35.88,80840.07,105.8,0.00023,0.0,0.01115]
[1778478157019,35.88,80838.28,105.8,0.00022,0.0,0.011]
[1778478158026,35.88,80842.28,105.8,0.00023,0.0,0.01133]
[1778478160040,35.88,80845.74,105.8,0.00024,0.0,0.01163]
[1778478165075,35.88,80846.33,105.8,0.00024,0.0,0.01168]
[1778478170110,35.88,80848.49,105.8,0.00024,0.0,0.01187]
[1778478175145,35.88,80847.89,105.8,0.00024,0.0,0.01182]
[1778478180180,35.88,80845.79,105.8,0.00024,0.0,0.01164]
[1778478185215,35.88,80843.46,105.8,0.00023,0.0,0.01143]
[1778478187230,35.88,80836.23,105.8,0.00022,0.0,0.01083]
[1778478192265,35.88,80834.3,105.8,0.00022,0.0,0.01068]
[1778478197301,35.88,80832.39,105.8,0.00021,0.0,0.01052]
[1778478202336,35.88,80831.07,105.8,0.00021,0.0,0.01042]
[1778478203343,35.88,80825.18,105.8,0.0002,0.0,0.00996]
[1778478208380,35.88,80822.6,105.8,0.0002,0.0,0.00977]
[1778478209385,35.88,80811.39,105.8,0.00018,0.0,0.00897]
[1778478211399,35.88,80811.25,105.8,0.00017,0.0,0.00852]
[1778478216434,35.88,80811.1,105.8,0.00017,0.0,0.00851]
[1778478219455,35.88,80804.91,105.8,0.00016,0.0,0.00812]
[1778478220462,35.88,80808.14,105.8,0.00017,0.0,0.00832]
[1778478225497,35.88,80806.72,105.8,0.00017,0.0,0.00823]
[1778478230532,35.88,80804.53,105.8,0.00016,0.0,0.00809]
[1778478232546,35.88,80808.25,105.8,0.00017,0.0,0.00833]
[1778478234560,35.88,80811.54,105.8,0.00017,0.0,0.00854]
[1778478239595,35.88,80812.39,105.8,0.00017,0.0,0.0086]
[1778478244630,35.88,80812.44,105.8,0.00017,0.0,0.0086]
[1778478248665,35.88,80805.08,105.8,0.00016,0.0,0.00813]
[1778478249667,35.88,80801.56,105.8,0.00016,0.0,0.00791]
[1778478252688,35.88,80798.03,105.8,0.00015,0.0,0.00769]
[1778478257723,35.88,80801.94,105.8,0.00016,0.0,0.00793]
[1778478262759,35.88,80801.0,105.8,0.00016,0.0,0.00787]
[1778478267793,35.88,80800.06,105.8,0.00016,0.0,0.00782]
[1778478271821,35.88,80795.89,105.8,0.00014,0.0,0.00718]
[1778478276856,35.88,80790.78,105.8,0.00014,0.0,0.0069]
[1778478281891,35.88,80784.6,105.8,0.00013,0.0,0.00657]
[1778478282898,35.88,80781.39,105.8,0.00013,0.0,0.00641]
[1778478288589,35.88,80780.49,105.8,0.00013,0.0,0.00637]
[1778478298003,35.88,80778.28,105.8,0.00012,0.0,0.00626]
[1778478302314,35.88,80766.94,105.8,0.00011,0.0,0.00572]
[1778478303041,35.88,80752.89,105.8,0.0001,0.0,0.00511]
[1778478308076,35.88,80753.34,105.8,0.0001,0.0,0.00513]
[1778478313116,35.88,80752.9,105.8,0.0001,0.0,0.00511]
[1778478316137,35.88,80749.21,105.8,0.0001,0.0,0.00496]
[1778478321172,35.88,80749.11,105.8,0.0001,0.0,0.00496]
[1778478326207,35.88,80755.08,105.8,0.0001,0.0,0.0052]
[1778478327214,35.88,80758.56,105.8,0.0001,0.0,0.00535]
[1778478331242,35.88,80758.59,105.8,0.0001,0.0,0.00506]
[1778478336277,35.88,80758.25,105.8,0.0001,0.0,0.00505]
[1778478341312,35.88,80758.42,105.8,0.0001,0.0,0.00506]
[1778478348361,35.88,80758.54,105.8,0.0001,0.0,0.00506]
[1778478353397,35.88,80760.85,105.8,0.0001,0.0,0.00515]
[1778478354404,35.88,80769.74,105.8,0.00011,0.0,0.00554]
[1778478357426,35.88,80772.97,105.8,0.00011,0.0,0.00568]
[1778478363467,35.88,80773.96,105.8,0.00011,0.0,0.00573]
[1778478368502,35.88,80772.97,105.8,0.00011,0.0,0.00568]
[1778478373537,35.88,80773.16,105.8,0.00011,0.0,0.00569]
[1778478378572,35.88,80776.26,105.8,0.00012,0.0,0.00583]
[1778478379579,35.88,80782.06,105.8,0.00012,0.0,0.00611]
[1778478384614,35.88,80778.89,105.8,0.00012,0.0,0.00596]
[1778478385621,35.88,80782.51,105.8,0.00012,0.0,0.00613]
[1778478390656,35.88,80781.82,105.8,0.00012,0.0,0.0061]
[1778478391663,35.88,80781.78,105.8,0.00011,0.0,0.00577]
[1778478396698,35.88,80779.05,105.8,0.00011,0.0,0.00565]
[1778478397705,35.88,80783.43,105.8,0.00012,0.0,0.00585]
[1778478400726,35.88,80788.11,105.8,0.00012,0.0,0.00607]
[1778478405761,35.88,80788.43,105.8,0.00012,0.0,0.00609]
[1778478410797,35.88,80788.14,105.8,0.00012,0.0,0.00607]
[1778478415832,35.88,80788.99,105.8,0.00012,0.0,0.00611]
[1778478420867,35.88,80788.87,105.8,0.00012,0.0,0.00611]
[1778478426040,35.88,80790.87,105.8,0.00012,0.0,0.00621]
[1778478431944,35.88,80794.2,105.8,0.00013,0.0,0.00637]
[1778478436980,35.88,80794.3,105.8,0.00013,0.0,0.00638]
[1778478442016,35.88,80798.79,105.8,0.00013,0.0,0.00661]
[1778478447051,35.88,80800.44,105.8,0.00013,0.0,0.00669]
[1778478451101,35.88,80800.26,105.8,0.00013,0.0,0.00633]
[1778478456136,35.88,80801.13,105.8,0.00013,0.0,0.00638]
[1778478461171,35.88,80800.68,105.8,0.00013,0.0,0.00635]
[1778478466206,35.88,80800.79,105.8,0.00013,0.0,0.00636]
[1778478471241,35.88,80801.55,105.8,0.00013,0.0,0.0064]
[1778478476276,35.88,80801.49,105.8,0.00013,0.0,0.0064]
[1778478481321,35.88,80799.94,105.8,0.00013,0.0,0.00632]
[1778478482324,35.88,80789.58,105.8,0.00012,0.0,0.00581]
[1778478483331,35.88,80794.33,105.8,0.00012,0.0,0.00604]
[1778478488366,35.88,80794.38,105.8,0.00012,0.0,0.00604]
[1778478489373,35.88,80801.07,105.8,0.00013,0.0,0.00637]
[1778478492394,35.88,80804.16,105.8,0.00013,0.0,0.00653]
[1778478497429,35.88,80803.87,105.8,0.00013,0.0,0.00652]
[1778478503472,35.88,80803.95,105.8,0.00013,0.0,0.00652]
[1778478508507,35.88,80805.78,105.8,0.00013,0.0,0.00662]
[1778478511528,35.88,80806.01,105.8,0.00013,0.0,0.00628]
[1778478516563,35.88,80806.31,105.8,0.00013,0.0,0.00629]
[1778478522605,35.88,80804.56,105.8,0.00012,0.0,0.0062]
[1778478527642,35.88,80805.56,105.8,0.00013,0.0,0.00625]
[1778478532677,35.88,80804.93,105.8,0.00012,0.0,0.00622]
[1778478537712,35.88,80803.38,105.8,0.00012,0.0,0.00615]
[1778478542747,35.88,80804.01,105.8,0.00012,0.0,0.00618]
[1778478547782,35.88,80806.09,105.8,0.00013,0.0,0.00628]
[1778478548789,35.88,80815.76,105.8,0.00014,0.0,0.00679]
[1778478554831,35.88,80816.69,105.8,0.00014,0.0,0.00684]
[1778478559866,35.88,80817.44,105.8,0.00014,0.0,0.00688]
[1778478564902,35.88,80818.13,105.8,0.00014,0.0,0.00691]
[1778478570945,35.88,80819.5,105.8,0.00014,0.0,0.00699]
[1778478571952,35.88,80820.88,105.8,0.00014,0.0,0.00669]
[1778478573967,35.88,80829.41,105.8,0.00015,0.0,0.00716]
[1778478580011,35.88,80830.11,105.8,0.00015,0.0,0.0072]
[1778478585045,35.88,80830.88,105.8,0.00015,0.0,0.00725]
[1778478590080,35.88,80830.89,105.8,0.00015,0.0,0.00725]
[1778478596122,35.88,80830.75,105.8,0.00015,0.0,0.00724]
[1778478601157,35.88,80824.9,105.8,0.00014,0.0,0.00691]
[1778478602164,35.88,80819.91,105.8,0.00013,0.0,0.00664]
[1778478603171,35.88,80825.08,105.8,0.00014,0.0,0.00692]
[1778478604178,35.88,80832.55,105.8,0.00015,0.0,0.00734]
[1778478608206,35.88,80838.78,105.8,0.00016,0.0,0.00772]
[1778478614308,35.88,80839.71,105.8,0.00016,0.0,0.00777]
[1778478616680,35.88,80839.71,105.8,0.00016,0.0,0.00777]
[1778478617489,35.88,80839.65,105.8,0.00016,0.0,0.00777]
[1778478619006,35.88,80839.65,105.8,0.00016,0.0,0.00777]
[1778478619825,35.88,80839.68,105.8,0.00016,0.0,0.00777]
[1778478621487,35.88,80840.19,105.8,0.00016,0.0,0.0078]
[1778478622057,35.88,80840.36,105.8,0.00016,0.0,0.00781]
[1778478623703,35.88,80839.8,105.8,0.00016,0.0,0.00778]
[1778478624315,35.88,80840.32,105.8,0.00016,0.0,0.00781]
[1778478627465,35.88,80840.94,105.8,0.00016,0.0,0.00785]
[1778478628038,35.88,80840.94,105.8,0.00016,0.0,0.00785]
[1778478629322,35.88,80841.33,105.8,0.00016,0.0,0.00787]
[1778478630087,35.88,80840.87,105.8,0.00016,0.0,0.00784]
[1778478633961,35.88,80840.94,105.8,0.00016,0.0,0.00785]
[1778478634847,35.88,80840.94,105.8,0.00016,0.0,0.00785]
[1778478634948,35.88,80840.94,105.8,0.00015,0.0,0.00744]
[1778478636125,35.88,80840.05,105.8,0.00015,0.0,0.00738]
[1778478637039,35.88,80840.05,105.8,0.00015,0.0,0.00738]
[1778478640759,35.88,80839.98,105.8,0.00015,0.0,0.00738]
[1778478641938,35.88,80840.42,105.8,0.00015,0.0,0.0074]
[1778478642036,35.88,80825.69,105.8,0.00013,0.0,0.00658]
[1778478642449,35.88,80808.94,105.8,0.00012,0.0,0.00575]
[1778478643303,35.88,80808.94,105.8,0.00012,0.0,0.00575]
[1778478644898,35.88,80808.54,105.8,0.00012,0.0,0.00573]
[1778478646504,35.88,80809.04,105.8,0.00012,0.0,0.00575]
[1778478647361,35.88,80809.49,105.8,0.00012,0.0,0.00577]
[1778478648310,35.88,80809.5,105.8,0.00012,0.0,0.00578]
[1778478653526,35.88,80815.38,105.8,0.00012,0.0,0.00606]
[1778478658561,35.88,80815.28,105.8,0.00012,0.0,0.00605]
[1778478663596,35.88,80817.94,105.8,0.00013,0.0,0.00618]
[1778478670645,35.88,80817.97,105.8,0.00013,0.0,0.00619]
[1778478675680,35.88,80819.72,105.8,0.00013,0.0,0.00627]
[1778478681723,35.88,80822.55,105.8,0.00013,0.0,0.00642]
[1778478686758,35.88,80824.99,105.8,0.00013,0.0,0.00654]
[1778478690786,35.88,80831.13,105.8,0.00014,0.0,0.00688]
[1778478695821,35.88,80838.81,105.8,0.00014,0.0,0.00692]
[1778478701863,35.88,80837.99,105.8,0.00014,0.0,0.00687]
[1778478702629,35.88,80837.99,105.8,0.00014,0.0,0.00687]
[1778478702870,35.88,80832.89,105.8,0.00013,0.0,0.0066]
[1778478704884,35.88,80829.4,105.8,0.00013,0.0,0.00641]
[1778478707798,35.88,80829.05,105.8,0.00013,0.0,0.0064]
[1778478707907,35.88,80824.93,105.8,0.00013,0.0,0.00619]
[1778478708913,35.88,80816.24,105.8,0.00012,0.0,0.00576]
[1778478710927,35.88,80811.69,105.8,0.00011,0.0,0.00555]
[1778478712941,35.88,80807.42,105.8,0.00011,0.0,0.00536]
[1778478717976,35.88,80801.4,105.8,0.0001,0.0,0.00511]
[1778478723011,35.88,80800.78,105.8,0.0001,0.0,0.00508]
[1778478728046,35.88,80797.61,105.8,0.0001,0.0,0.00495]
[1778478733081,35.88,80795.56,105.8,0.0001,0.0,0.00487]
[1778478738116,35.88,80793.26,105.8,0.0001,0.0,0.00477]
[1778478743151,35.88,80790.81,105.8,9e-05,0.0,0.00468]
[1778478746173,35.88,80776.39,105.8,8e-05,0.0,0.00415]
[1778478751208,35.88,80777.31,105.8,8e-05,0.0,0.00394]
[1778478756243,35.88,80777.6,105.8,8e-05,0.0,0.00395]
[1778478761278,35.88,80778.96,105.8,8e-05,0.0,0.00399]
[1778478767320,35.88,80777.94,105.8,8e-05,0.0,0.00396]
[1778478772355,35.88,80780.21,105.8,8e-05,0.0,0.00404]
[1778478777390,35.88,80777.47,105.8,8e-05,0.0,0.00394]
[1778478779404,35.88,80783.38,105.8,8e-05,0.0,0.00414]
[1778478781418,35.88,80786.48,105.8,8e-05,0.0,0.00425]
[1778478785446,35.88,80790.3,105.8,9e-05,0.0,0.00439]
[1778478788467,35.88,80794.61,105.8,9e-05,0.0,0.00455]
[1778478790487,35.88,80797.88,105.8,9e-05,0.0,0.00468]
[1778478795517,35.88,80799.06,105.8,9e-05,0.0,0.00472]
[1778478800554,35.88,80801.02,105.8,0.0001,0.0,0.0048]
[1778478805589,35.88,80792.99,105.8,9e-05,0.0,0.00449]
[1778478806596,35.88,80787.39,105.8,9e-05,0.0,0.00429]
[1778478808610,35.88,80783.91,105.8,8e-05,0.0,0.00416]
[1778478811631,35.88,80782.11,105.8,8e-05,0.0,0.00386]
[1778478816666,35.88,80780.64,105.8,8e-05,0.0,0.00381]
[1778478821701,35.88,80781.61,105.8,8e-05,0.0,0.00384]
[1778478826736,35.88,80779.59,105.8,8e-05,0.0,0.00378]
[1778478831772,35.88,80778.32,105.8,7e-05,0.0,0.00374]
[1778478836806,35.88,80781.94,105.8,8e-05,0.0,0.00385]
[1778478841841,35.88,80780.06,105.8,8e-05,0.0,0.00379]
[1778478846876,35.88,80778.38,105.8,7e-05,0.0,0.00374]
[1778478851912,35.88,80781.28,105.8,8e-05,0.0,0.00383]
[1778478856947,35.88,80780.52,105.8,8e-05,0.0,0.00381]
[1778478861982,35.88,80781.36,105.8,8e-05,0.0,0.00384]
[1778478865007,35.88,80784.47,105.8,8e-05,0.0,0.00394]
[1778478870039,35.88,80786.39,105.8,8e-05,0.0,0.004]
[1778478871045,35.88,80788.8,105.8,8e-05,0.0,0.00384]
[1778478873059,35.88,80783.59,105.8,7e-05,0.0,0.00368]
[1778478878095,35.88,80787.0,105.8,8e-05,0.0,0.00378]
[1778478883130,35.88,80785.3,105.8,7e-05,0.0,0.00373]
[1778478885144,35.88,80790.63,105.8,8e-05,0.0,0.0039]
[1778478887158,35.88,80793.59,105.8,8e-05,0.0,0.004]
[1778478892193,35.88,80793.74,105.8,8e-05,0.0,0.00401]
[1778478895385,35.88,80793.76,105.8,8e-05,0.0,0.00401]
[1778478896221,35.88,80831.96,105.8,0.00011,0.0,0.00552]
[1778478897229,35.88,80837.18,105.8,0.00012,0.0,0.00576]
[1778478902238,35.88,80835.52,105.8,0.00012,0.0,0.00568]
[1778478902923,35.88,80833.85,105.8,0.00011,0.0,0.0056]
[1778478907102,35.88,80832.86,105.8,0.00011,0.0,0.00556]
[1778478912050,35.88,80832.73,105.8,0.00011,0.0,0.00555]
[1778478912335,35.88,80823.67,105.8,0.0001,0.0,0.00515]
[1778478913791,35.88,80824.94,105.8,0.00011,0.0,0.0052]
[1778478915127,35.88,80824.82,105.8,0.00011,0.0,0.0052]
[1778478920391,35.88,80824.59,105.8,0.00011,0.0,0.00519]
[1778478923049,35.88,80824.59,105.8,0.00011,0.0,0.00519]
[1778478928447,35.88,80824.92,105.8,0.00011,0.0,0.0052]
[1778478931468,35.88,80824.56,105.8,0.0001,0.0,0.00489]
[1778478935497,35.88,80828.39,105.8,0.0001,0.0,0.00505]
[1778478938518,35.88,80837.72,105.8,0.00011,0.0,0.00545]
[1778478942199,35.88,80838.77,105.8,0.00011,0.0,0.0055]
[1778478944376,35.88,80839.87,105.8,0.00011,0.0,0.00555]
[1778478945132,35.88,80839.92,105.8,0.00011,0.0,0.00556]
[1778478945171,35.88,80839.92,105.8,0.00011,0.0,0.00556]
[1778478945815,35.88,80839.92,105.8,0.00011,0.0,0.00556]
[1778478946439,35.88,80839.87,105.8,0.00011,0.0,0.00555]
[1778478952617,35.88,80842.03,105.8,0.00012,0.0,0.00565]
[1778478958153,35.88,80841.79,105.8,0.00012,0.0,0.00564]
[1778478958955,35.88,80841.69,105.8,0.00012,0.0,0.00564]
[1778478959056,35.88,80837.65,105.8,0.00011,0.0,0.00545]
[1778478964863,35.88,80835.83,105.8,0.00011,0.0,0.00537]
[1778478965559,35.88,80835.67,105.8,0.00011,0.0,0.00536]
[1778478967139,35.88,80835.43,105.8,0.00011,0.0,0.00535]
[1778478968141,35.88,80836.29,105.8,0.00011,0.0,0.00539]
[1778478975251,35.88,80837.65,105.8,0.00011,0.0,0.00545]
[1778478977792,35.88,80830.83,105.8,0.00011,0.0,0.00515]
[1778478979290,35.88,80830.83,105.8,0.00011,0.0,0.00515]
[1778478979354,35.88,80826.4,105.8,0.0001,0.0,0.00496]
[1778478984845,35.88,80826.09,105.8,0.0001,0.0,0.00495]
[1778478988873,35.88,80820.83,105.8,0.0001,0.0,0.00474]
[1778478991982,35.88,80821.14,105.8,0.0001,0.0,0.00475]
[1778478992083,35.88,80821.12,105.8,9e-05,0.0,0.00447]
[1778478992864,35.88,80821.12,105.8,9e-05,0.0,0.00447]
[1778478998152,35.88,80821.6,105.8,9e-05,0.0,0.00449]
[1778478998940,35.88,80821.31,105.8,9e-05,0.0,0.00448]
[1778479000216,35.88,80820.34,105.8,9e-05,0.0,0.00444]
[1778479001914,35.88,80821.61,105.8,9e-05,0.0,0.00449]
[1778479008407,35.88,80821.5,105.8,9e-05,0.0,0.00448]
[1778479009079,35.88,80821.5,105.8,9e-05,0.0,0.00448]
[1778479010365,35.88,80821.5,105.8,9e-05,0.0,0.00448]
[1778479011070,35.88,80821.2,105.8,9e-05,0.0,0.00447]
[1778479013325,35.88,80820.94,105.8,9e-05,0.0,0.00446]
[1778479014225,35.88,80820.13,105.8,9e-05,0.0,0.00443]
[1778479015007,35.88,80820.45,105.8,9e-05,0.0,0.00444]
[1778479016361,35.88,80820.27,105.8,9e-05,0.0,0.00444]
[1778479019092,35.88,80823.95,105.8,9e-05,0.0,0.00458]
[1778479024127,35.88,80817.96,105.8,9e-05,0.0,0.00435]
[1778479025134,35.88,80814.92,105.8,9e-05,0.0,0.00424]
[1778479027306,35.88,80814.92,105.8,9e-05,0.0,0.00424]
[1778479028539,35.88,80811.12,105.8,8e-05,0.0,0.00411]
[1778479033312,35.88,80811.0,105.8,8e-05,0.0,0.0041]
[1778479033944,35.88,80811.03,105.8,8e-05,0.0,0.0041]
[1778479034653,35.88,80811.03,105.8,8e-05,0.0,0.0041]
[1778479035924,35.88,80809.4,105.8,8e-05,0.0,0.00405]
[1778479036709,35.88,80808.95,105.8,8e-05,0.0,0.00403]
[1778479039734,35.88,80808.48,105.8,8e-05,0.0,0.00402]
[1778479041956,35.88,80809.07,105.8,8e-05,0.0,0.00404]
[1778479043252,35.88,80809.07,105.8,8e-05,0.0,0.00404]
[1778479044055,35.88,80809.37,105.8,8e-05,0.0,0.00405]
[1778479045486,35.88,80809.24,105.8,8e-05,0.0,0.00404]
[1778479048680,35.88,80809.31,105.8,8e-05,0.0,0.00404]
[1778479050882,35.88,80809.14,105.8,8e-05,0.0,0.00404]
[1778479051316,35.88,80808.91,105.8,8e-05,0.0,0.00379]
[1778479051634,35.88,80808.91,105.8,8e-05,0.0,0.00379]
[1778479052337,35.88,80808.91,105.8,8e-05,0.0,0.00379]
[1778479053234,35.88,80808.8,105.8,8e-05,0.0,0.00378]
[1778479056599,35.88,80809.12,105.8,8e-05,0.0,0.00379]
[1778479057358,35.88,80817.32,105.8,8e-05,0.0,0.00407]
[1778479058365,35.88,80820.9,105.8,9e-05,0.0,0.0042]
[1778479058712,35.88,80820.9,105.8,9e-05,0.0,0.0042]
[1778479060136,35.88,80822.03,105.8,9e-05,0.0,0.00424]
[1778479061881,35.88,80822.19,105.8,9e-05,0.0,0.00424]
[1778479064146,35.88,80821.94,105.8,9e-05,0.0,0.00423]
[1778479064866,35.88,80821.96,105.8,9e-05,0.0,0.00423]
[1778479074063,35.88,80821.89,105.8,9e-05,0.0,0.00423]
[1778479074824,35.88,80821.89,105.8,9e-05,0.0,0.00423]
[1778479078801,35.88,80821.59,105.8,9e-05,0.0,0.00422]
[1778479080246,35.88,80823.9,105.8,9e-05,0.0,0.0043]
[1778479080947,35.88,80824.2,105.8,9e-05,0.0,0.00431]
[1778479081825,35.88,80824.2,105.8,9e-05,0.0,0.00431]
[1778479083280,35.88,80824.19,105.8,9e-05,0.0,0.00431]
[1778479083291,35.88,80820.44,105.8,8e-05,0.0,0.00418]
[1778479084111,35.88,80820.44,105.8,8e-05,0.0,0.00418]
[1778479088054,35.88,80821.46,105.8,9e-05,0.0,0.00422]
[1778479088784,35.88,80820.84,105.8,9e-05,0.0,0.00419]
[1778479090071,35.88,80819.99,105.8,8e-05,0.0,0.00416]
[1778479091934,35.88,80821.0,105.8,9e-05,0.0,0.0042]
[1778479093409,35.88,80821.19,105.8,9e-05,0.0,0.00421]
[1778479094873,35.88,80822.57,105.8,9e-05,0.0,0.00426]
[1778479100659,35.88,80823.09,105.8,9e-05,0.0,0.00427]
[1778479104895,35.88,80823.49,105.8,9e-05,0.0,0.00429]
[1778479106274,35.88,80822.65,105.8,9e-05,0.0,0.00426]
[1778479108634,35.88,80822.99,105.8,9e-05,0.0,0.00427]
[1778479109477,35.88,80822.99,105.8,9e-05,0.0,0.00427]
[1778479110270,35.88,80822.7,105.8,9e-05,0.0,0.00426]
[1778479110962,35.88,80822.55,105.8,9e-05,0.0,0.00425]
[1778479111063,35.88,80824.05,105.8,8e-05,0.0,0.00405]
[1778479116771,35.88,80824.27,105.8,8e-05,0.0,0.00406]
[1778479121922,35.88,80824.01,105.8,8e-05,0.0,0.00405]
[1778479122818,35.88,80824.24,105.8,8e-05,0.0,0.00406]
[1778479126876,35.88,80823.77,105.8,8e-05,0.0,0.00404]
[1778479127495,35.88,80823.77,105.8,8e-05,0.0,0.00404]
[1778479127554,35.88,80820.52,105.8,8e-05,0.0,0.00393]
[1778479130816,35.88,80819.21,105.8,8e-05,0.0,0.00388]
[1778479131356,35.88,80819.21,105.8,8e-05,0.0,0.00388]
[1778479134225,35.88,80820.36,105.8,8e-05,0.0,0.00392]
[1778479134965,35.88,80820.54,105.8,8e-05,0.0,0.00393]
[1778479135880,35.88,80822.09,105.8,8e-05,0.0,0.00398]
[1778479136812,35.88,80823.14,105.8,8e-05,0.0,0.00402]
[1778479140255,35.88,80825.28,105.8,8e-05,0.0,0.00409]
[1778479141994,35.88,80824.92,105.8,8e-05,0.0,0.00408]
[1778479143867,35.88,80825.24,105.8,8e-05,0.0,0.00409]
[1778479144483,35.88,80825.24,105.8,8e-05,0.0,0.00409]
[1778479145982,35.88,80819.42,105.8,8e-05,0.0,0.00389]
[1778479146990,35.88,80833.54,105.8,9e-05,0.0,0.00439]
[1778479152025,35.88,80833.84,105.8,9e-05,0.0,0.0044]
[1778479153807,35.88,80833.87,105.8,9e-05,0.0,0.0044]
[1778479154415,35.88,80833.87,105.8,9e-05,0.0,0.0044]
[1778479156460,35.88,80833.83,105.8,9e-05,0.0,0.0044]
[1778479157293,35.88,80833.83,105.8,9e-05,0.0,0.0044]
[1778479163102,35.88,80833.09,105.8,9e-05,0.0,0.00437]
[1778479169144,35.88,80832.59,105.8,9e-05,0.0,0.00436]
[1778479172165,35.88,80830.76,105.8,8e-05,0.0,0.00403]
[1778479175434,35.88,80830.58,105.8,8e-05,0.0,0.00402]
[1778479176176,35.88,80830.9,105.8,8e-05,0.0,0.00403]
[1778479181228,35.88,80829.54,105.8,8e-05,0.0,0.00398]
[1778479182765,35.88,80829.54,105.8,8e-05,0.0,0.00398]
[1778479183577,35.88,80829.54,105.8,8e-05,0.0,0.00398]
[1778479189292,35.88,80829.22,105.8,8e-05,0.0,0.00397]
[1778479190617,35.88,80829.22,105.8,8e-05,0.0,0.00397]
[1778479192316,35.88,80819.21,105.8,7e-05,0.0,0.00364]
[1778479197351,35.88,80821.45,105.8,8e-05,0.0,0.00372]
[1778479200132,35.88,80821.8,105.8,8e-05,0.0,0.00373]
[1778479201012,35.88,80821.14,105.8,8e-05,0.0,0.00371]
[1778479201379,35.88,80814.53,105.8,7e-05,0.0,0.0035]
[1778479202835,35.88,80814.97,105.8,7e-05,0.0,0.00351]
[1778479203605,35.88,80814.97,105.8,7e-05,0.0,0.00351]
[1778479206077,35.88,80816.99,105.8,7e-05,0.0,0.00357]
[1778479206929,35.88,80817.01,105.8,7e-05,0.0,0.00358]
[1778479207680,35.88,80816.71,105.8,7e-05,0.0,0.00357]
[1778479209029,35.88,80816.73,105.8,7e-05,0.0,0.00357]
[1778479214470,35.88,80817.28,105.8,7e-05,0.0,0.00358]
[1778479219505,35.88,80816.42,105.8,7e-05,0.0,0.00356]
[1778479220512,35.88,80810.28,105.8,7e-05,0.0,0.00337]
[1778479221527,35.88,80810.28,105.8,7e-05,0.0,0.00337]
[1778479223162,35.88,80807.33,105.8,7e-05,0.0,0.00329]
[1778479227296,35.88,80806.22,105.8,7e-05,0.0,0.00325]
[1778479228128,35.88,80804.94,105.8,6e-05,0.0,0.00322]
[1778479231589,35.88,80804.23,105.8,6e-05,0.0,0.00299]
[1778479232572,35.88,80804.23,105.8,6e-05,0.0,0.00299]
[1778479233217,35.88,80806.29,105.8,6e-05,0.0,0.00305]
[1778479234076,35.88,80809.06,105.8,6e-05,0.0,0.00312]
[1778479234918,35.88,80808.62,105.8,6e-05,0.0,0.00311]
[1778479238160,35.88,80811.83,105.8,6e-05,0.0,0.0032]
[1778479238638,35.88,80817.16,105.8,7e-05,0.0,0.00335]
[1778479239992,35.88,80817.67,105.8,7e-05,0.0,0.00337]
[1778479241659,35.88,80814.07,105.8,7e-05,0.0,0.00327]
[1778479245997,35.88,80816.76,105.8,7e-05,0.0,0.00334]
[1778479246824,35.88,80816.76,105.8,7e-05,0.0,0.00334]
[1778479248744,35.88,80816.76,105.8,7e-05,0.0,0.00334]
[1778479249417,35.88,80816.76,105.8,7e-05,0.0,0.00334]
[1778479255921,35.88,80815.57,105.8,7e-05,0.0,0.00331]
[1778479257675,35.88,80815.39,105.8,7e-05,0.0,0.0033]
[1778479258306,35.88,80816.35,105.8,7e-05,0.0,0.00333]
[1778479259843,35.88,80816.35,105.8,7e-05,0.0,0.00333]
[1778479261244,35.88,80816.28,105.8,7e-05,0.0,0.00333]
[1778479263104,35.88,80816.03,105.8,7e-05,0.0,0.00332]
[1778479263883,35.88,80816.03,105.8,7e-05,0.0,0.00332]
[1778479264655,35.88,80816.03,105.8,7e-05,0.0,0.00332]
[1778479264660,35.88,80812.36,105.8,7e-05,0.0,0.00322]
[1778479267841,35.88,80805.45,105.8,6e-05,0.0,0.00303]
[1778479272862,35.88,80805.0,105.8,6e-05,0.0,0.00301]
[1778479273650,35.88,80805.0,105.8,6e-05,0.0,0.00301]
[1778479278918,35.88,80806.38,105.8,6e-05,0.0,0.00305]
[1778479282061,35.88,80806.04,105.8,6e-05,0.0,0.00304]
[1778479282889,35.88,80806.41,105.8,6e-05,0.0,0.00305]
[1778479283517,35.88,80806.41,105.8,6e-05,0.0,0.00305]
[1778479284906,35.88,80806.27,105.8,6e-05,0.0,0.00305]
[1778479288733,35.88,80806.8,105.8,6e-05,0.0,0.00306]
[1778479288741,35.88,80806.8,105.8,6e-05,0.0,0.00306]
[1778479289211,35.88,80805.89,105.8,6e-05,0.0,0.00304]
[1778479289293,35.88,80805.89,105.8,6e-05,0.0,0.00304]
[1778479290488,35.88,80796.17,105.8,6e-05,0.0,0.00279]
[1778479291002,35.88,80793.78,105.8,5e-05,0.0,0.00255]
[1778479292420,35.88,80793.78,105.8,5e-05,0.0,0.00255]
[1778479293005,35.88,80793.53,105.8,5e-05,0.0,0.00255]
[1778479293124,35.88,80793.53,105.8,5e-05,0.0,0.00255]
[1778479294003,35.88,80793.27,105.8,5e-05,0.0,0.00254]
[1778479298201,35.88,80791.49,105.8,5e-05,0.0,0.0025]
[1778479298252,35.88,80791.49,105.8,5e-05,0.0,0.0025]
[1778479298273,35.88,80787.78,105.8,5e-05,0.0,0.00242]
[1778479299093,35.88,80787.78,105.8,5e-05,0.0,0.00242]
[1778479299194,35.88,80782.24,105.8,5e-05,0.0,0.0023]
[1778479301913,35.88,80782.5,105.8,5e-05,0.0,0.00231]
[1778479303358,35.88,80781.72,105.8,5e-05,0.0,0.00229]
[1778479303992,35.88,80781.82,105.8,5e-05,0.0,0.00229]
[1778479307793,35.88,80780.89,105.8,5e-05,0.0,0.00227]
[1778479308394,35.88,80780.89,105.8,5e-05,0.0,0.00227]
[1778479308752,35.88,80780.89,105.8,5e-05,0.0,0.00227]
[1778479308765,35.88,80780.89,105.8,5e-05,0.0,0.00227]
[1778479308775,35.88,80781.6,105.8,5e-05,0.0,0.00229]
[1778479309129,35.88,80786.81,105.8,5e-05,0.0,0.0024]
[1778479309989,35.88,80786.81,105.8,5e-05,0.0,0.0024]
[1778479310136,35.88,80791.96,105.8,5e-05,0.0,0.00251]
[1778479312536,35.88,80792.34,105.8,5e-05,0.0,0.00252]
[1778479313285,35.88,80795.03,105.8,5e-05,0.0,0.00258]
[1778479314886,35.88,80794.89,105.8,5e-05,0.0,0.00258]
[1778479316377,35.88,80794.89,105.8,5e-05,0.0,0.00258]
[1778479317484,35.88,80794.89,105.8,5e-05,0.0,0.00258]
[1778479318320,35.88,80795.1,105.8,5e-05,0.0,0.00258]
[1778479320207,35.88,80798.72,105.8,5e-05,0.0,0.00267]
[1778479321437,35.88,80798.72,105.8,5e-05,0.0,0.00267]
[1778479322107,35.88,80801.18,105.8,5e-05,0.0,0.00273]
[1778479325349,35.88,80801.46,105.8,6e-05,0.0,0.00273]
[1778479325965,35.88,80801.53,105.8,6e-05,0.0,0.00273]
[1778479327600,35.88,80803.08,105.8,6e-05,0.0,0.00277]
[1778479327670,35.88,80805.96,105.8,6e-05,0.0,0.00284]
[1778479328455,35.88,80805.96,105.8,6e-05,0.0,0.00284]
[1778479334305,35.88,80806.04,105.8,6e-05,0.0,0.00285]
[1778479336221,35.88,80803.74,105.8,6e-05,0.0,0.00279]
[1778479337264,35.88,80803.74,105.8,6e-05,0.0,0.00279]
[1778479338966,35.88,80803.74,105.8,6e-05,0.0,0.00279]
[1778479339625,35.88,80803.74,105.8,6e-05,0.0,0.00279]
[1778479341254,35.88,80803.74,105.8,6e-05,0.0,0.00279]
[1778479342858,35.88,80803.74,105.8,6e-05,0.0,0.00279]
[1778479343368,35.88,80807.71,105.8,6e-05,0.0,0.00289]
[1778479344293,35.88,80807.71,105.8,6e-05,0.0,0.00289]
[1778479346875,35.88,80807.71,105.8,6e-05,0.0,0.00289]
[1778479348342,35.88,80807.71,105.8,6e-05,0.0,0.00289]
[1778479349070,35.88,80807.56,105.8,6e-05,0.0,0.00288]
[1778479350497,35.88,80807.56,105.8,6e-05,0.0,0.00288]
[1778479351276,35.88,80807.56,105.8,6e-05,0.0,0.00288]
[1778479352063,35.88,80807.56,105.8,6e-05,0.0,0.00288]
[1778479352130,35.88,80807.56,105.8,5e-05,0.0,0.0027]
[1778479352848,35.88,80807.56,105.8,5e-05,0.0,0.0027]
[1778479353601,35.88,80807.56,105.8,5e-05,0.0,0.0027]
[1778479354235,35.88,80807.56,105.8,5e-05,0.0,0.0027]
[1778479358473,35.88,80811.85,105.8,6e-05,0.0,0.0028]
[1778479364323,35.88,80809.57,105.8,6e-05,0.0,0.00274]
[1778479364453,35.88,80809.57,105.8,6e-05,0.0,0.00274]
[1778479365522,35.88,80816.31,105.8,6e-05,0.0,0.00291]
[1778479368062,35.88,80816.74,105.8,6e-05,0.0,0.00293]
[1778479368919,35.88,80816.74,105.8,6e-05,0.0,0.00293]
[1778479370392,35.88,80816.88,105.8,6e-05,0.0,0.00293]
[1778479371377,35.88,80817.07,105.8,6e-05,0.0,0.00293]
[1778479373873,35.88,80816.52,105.8,6e-05,0.0,0.00292]
[1778479375317,35.88,80817.71,105.8,6e-05,0.0,0.00295]
[1778479376923,35.88,80815.93,105.8,6e-05,0.0,0.0029]
[1778479377867,35.88,80815.93,105.8,6e-05,0.0,0.0029]
[1778479378576,35.88,80815.93,105.8,6e-05,0.0,0.0029]
[1778479378620,35.88,80815.93,105.8,6e-05,0.0,0.0029]
[1778479378706,35.88,80815.93,105.8,6e-05,0.0,0.0029]
[1778479378770,35.88,80815.93,105.8,6e-05,0.0,0.0029]
[1778479379392,35.88,80814.81,105.8,6e-05,0.0,0.00288]
[1778479379622,35.88,80800.0,105.8,5e-05,0.0,0.00252]
[1778479380067,35.88,80800.0,105.8,5e-05,0.0,0.00252]
[1778479383155,35.88,80801.78,105.8,5e-05,0.0,0.00256]
[1778479383955,35.88,80801.54,105.8,5e-05,0.0,0.00255]
[1778479384705,35.88,80801.54,105.8,5e-05,0.0,0.00255]
[1778479385293,35.88,80801.27,105.8,5e-05,0.0,0.00255]
[1778479387002,35.88,80801.27,105.8,5e-05,0.0,0.00255]
[1778479387897,35.88,80800.35,105.8,5e-05,0.0,0.00253]
[1778479389537,35.88,80800.59,105.8,5e-05,0.0,0.00253]
[1778479390114,35.88,80800.91,105.8,5e-05,0.0,0.00254]
[1778479395734,35.88,80801.28,105.8,5e-05,0.0,0.00255]
[1778479396741,35.88,80794.0,105.8,5e-05,0.0,0.00239]
[1778479398206,35.88,80793.74,105.8,5e-05,0.0,0.00238]
[1778479398957,35.88,80793.32,105.8,5e-05,0.0,0.00237]
[1778479403790,35.88,80796.54,105.8,5e-05,0.0,0.00244]
[1778479404797,35.88,80799.46,105.8,5e-05,0.0,0.00251]
[1778479408528,35.88,80799.38,105.8,5e-05,0.0,0.0025]
[1778479409175,35.88,80799.9,105.8,5e-05,0.0,0.00252]
[1778479411846,35.88,80799.47,105.8,5e-05,0.0,0.00234]
[1778479412197,35.88,80799.47,105.8,5e-05,0.0,0.00234]
[1778479413911,35.88,80798.38,105.8,5e-05,0.0,0.00232]
[1778479419902,35.88,80798.96,105.8,5e-05,0.0,0.00233]
[1778479424894,35.88,80797.77,105.8,5e-05,0.0,0.0023]
[1778479426041,35.88,80797.77,105.8,5e-05,0.0,0.0023]
[1778479428560,35.88,80800.63,105.8,5e-05,0.0,0.00236]
[1778479429233,35.88,80800.85,105.8,5e-05,0.0,0.00237]
[1778479435007,35.88,80798.26,105.8,5e-05,0.0,0.00231]
[1778479440042,35.88,80798.02,105.8,5e-05,0.0,0.00231]
[1778479441049,35.88,80791.02,105.8,4e-05,0.0,0.00217]
[1778479444420,35.88,80792.15,105.8,4e-05,0.0,0.00219]
[1778479445161,35.88,80791.94,105.8,4e-05,0.0,0.00218]
[1778479446719,35.88,80792.23,105.8,4e-05,0.0,0.00219]
[1778479447509,35.88,80792.88,105.8,4e-05,0.0,0.0022]
[1778479448938,35.88,80792.88,105.8,4e-05,0.0,0.0022]
[1778479449548,35.88,80792.88,105.8,4e-05,0.0,0.0022]
[1778479454890,35.88,80792.19,105.8,4e-05,0.0,0.00219]
[1778479455591,35.88,80793.66,105.8,4e-05,0.0,0.00222]
[1778479455596,35.88,80798.28,105.8,5e-05,0.0,0.00231]
[1778479456320,35.88,80798.28,105.8,5e-05,0.0,0.00231]
[1778479457257,35.88,80799.19,105.8,5e-05,0.0,0.00233]
[1778479459453,35.88,80799.1,105.8,5e-05,0.0,0.00233]
[1778479460436,35.88,80798.83,105.8,5e-05,0.0,0.00232]
[1778479461189,35.88,80805.37,105.8,5e-05,0.0,0.00247]
[1778479463150,35.88,80807.06,105.8,5e-05,0.0,0.0025]
[1778479463259,35.88,80807.06,105.8,5e-05,0.0,0.0025]
[1778479463360,35.88,80809.96,105.8,5e-05,0.0,0.00257]
[1778479464210,35.88,80813.77,105.8,5e-05,0.0,0.00266]
[1778479466297,35.88,80813.7,105.8,5e-05,0.0,0.00266]
[1778479467185,35.88,80813.7,105.8,5e-05,0.0,0.00266]
[1778479468052,35.88,80813.73,105.8,5e-05,0.0,0.00266]
[1778479470339,35.88,80814.45,105.8,5e-05,0.0,0.00268]
[1778479471259,35.88,80814.17,105.8,5e-05,0.0,0.00249]
[1778479475670,35.88,80813.8,105.8,5e-05,0.0,0.00248]
[1778479476412,35.88,80813.8,105.8,5e-05,0.0,0.00248]
[1778479477042,35.88,80813.8,105.8,5e-05,0.0,0.00248]
[1778479478655,35.88,80813.76,105.8,5e-05,0.0,0.00248]
[1778479484237,35.88,80813.88,105.8,5e-05,0.0,0.00248]
[1778479484981,35.88,80814.79,105.8,5e-05,0.0,0.00251]
[1778479485360,35.88,80819.39,105.8,5e-05,0.0,0.00261]
[1778479486374,35.88,80828.23,105.8,6e-05,0.0,0.00283]
[1778479487381,35.88,80831.97,105.8,6e-05,0.0,0.00293]
[1778479488028,35.88,80831.97,105.8,6e-05,0.0,0.00293]
[1778479488830,35.88,80831.97,105.8,6e-05,0.0,0.00293]
[1778479490242,35.88,80831.9,105.8,6e-05,0.0,0.00292]
[1778479490952,35.88,80831.9,105.8,6e-05,0.0,0.00292]
[1778479498458,35.88,80835.72,105.8,6e-05,0.0,0.00303]
[1778479499832,35.88,80835.72,105.8,6e-05,0.0,0.00303]
[1778479499925,35.88,80842.84,105.8,7e-05,0.0,0.00322]
[1778479500325,35.88,80842.84,105.8,7e-05,0.0,0.00322]
[1778479501479,35.88,80849.83,105.8,7e-05,0.0,0.00343]
[1778479502060,35.88,80849.83,105.8,7e-05,0.0,0.00343]
[1778479502869,35.88,80849.83,105.8,7e-05,0.0,0.00343]
[1778479503752,35.88,80849.04,105.8,7e-05,0.0,0.00341]
[1778479504356,35.88,80849.2,105.8,7e-05,0.0,0.00341]
[1778479504500,35.88,80845.45,105.8,7e-05,0.0,0.0033]
[1778479506167,35.88,80843.26,105.8,7e-05,0.0,0.00324]
[1778479506927,35.88,80843.26,105.8,7e-05,0.0,0.00324]
[1778479512556,35.88,80839.41,105.8,6e-05,0.0,0.00313]
[1778479513716,35.88,80839.41,105.8,6e-05,0.0,0.00313]
[1778479514410,35.88,80837.24,105.8,6e-05,0.0,0.00307]
[1778479525150,35.88,80836.87,105.8,6e-05,0.0,0.00306]
[1778479526655,35.88,80841.1,105.8,7e-05,0.0,0.00317]
[1778479527298,35.88,80841.1,105.8,7e-05,0.0,0.00317]
[1778479528147,35.88,80843.12,105.8,7e-05,0.0,0.00323]
[1778479530236,35.88,80843.2,105.8,7e-05,0.0,0.00323]
[1778479531004,35.88,80843.18,105.8,7e-05,0.0,0.00323]
[1778479531690,35.88,80843.16,105.8,6e-05,0.0,0.00302]
[1778479535614,35.88,80843.49,105.8,6e-05,0.0,0.00303]
[1778479537063,35.88,80843.56,105.8,6e-05,0.0,0.00303]
[1778479538733,35.88,80843.55,105.8,6e-05,0.0,0.00303]
[1778479539417,35.88,80843.55,105.8,6e-05,0.0,0.00303]
[1778479541760,35.88,80847.08,105.8,6e-05,0.0,0.00313]
[1778479542149,35.88,80847.08,105.8,6e-05,0.0,0.00313]
[1778479542315,35.88,80847.08,105.8,6e-05,0.0,0.00313]
[1778479543774,35.88,80850.3,105.8,7e-05,0.0,0.00322]
[1778479544526,35.88,80850.3,105.8,7e-05,0.0,0.00322]
[1778479545147,35.88,80850.73,105.8,7e-05,0.0,0.00323]
[1778479546538,35.88,80850.7,105.8,7e-05,0.0,0.00323]
[1778479547368,35.88,80852.75,105.8,7e-05,0.0,0.00329]
[1778479552838,35.88,80851.58,105.8,7e-05,0.0,0.00326]
[1778479555771,35.88,80851.48,105.8,7e-05,0.0,0.00325]
[1778479556524,35.88,80851.17,105.8,7e-05,0.0,0.00324]
[1778479559492,35.88,80851.4,105.8,7e-05,0.0,0.00325]
[1778479560135,35.88,80851.69,105.8,7e-05,0.0,0.00326]
[1778479561991,35.88,80851.56,105.8,7e-05,0.0,0.00326]
[1778479563558,35.88,80851.1,105.8,7e-05,0.0,0.00324]
[1778479565946,35.88,80851.49,105.8,7e-05,0.0,0.00325]
[1778479566668,35.88,80851.49,105.8,7e-05,0.0,0.00325]
[1778479569306,35.88,80850.5,105.8,7e-05,0.0,0.00322]
[1778479569832,35.88,80850.5,105.8,7e-05,0.0,0.00322]
[1778479569962,35.88,80843.91,105.8,6e-05,0.0,0.00304]
[1778479570969,35.88,80840.38,105.8,6e-05,0.0,0.00294]
[1778479576006,35.88,80839.53,105.8,6e-05,0.0,0.00292]
[1778479577096,35.88,80840.29,105.8,6e-05,0.0,0.00294]
[1778479578579,35.88,80840.25,105.8,6e-05,0.0,0.00294]
[1778479581393,35.88,80840.29,105.8,6e-05,0.0,0.00294]
[1778479581700,35.88,80840.29,105.8,6e-05,0.0,0.00294]
[1778479583843,35.88,80840.29,105.8,6e-05,0.0,0.00294]
[1778479584490,35.88,80840.41,105.8,6e-05,0.0,0.00295]
[1778479587403,35.88,80841.35,105.8,6e-05,0.0,0.00297]
[1778479588916,35.88,80841.35,105.8,6e-05,0.0,0.00297]
[1778479590109,35.88,80841.35,105.8,6e-05,0.0,0.00297]
[1778479590369,35.88,80841.35,105.8,6e-05,0.0,0.00297]
[1778479591109,35.88,80828.94,105.8,5e-05,0.0,0.00247]
[1778479592116,35.88,80825.4,105.8,5e-05,0.0,0.00239]
[1778479593454,35.88,80825.4,105.8,5e-05,0.0,0.00239]
[1778479594968,35.88,80827.11,105.8,5e-05,0.0,0.00243]
[1778479599630,35.88,80829.18,105.8,5e-05,0.0,0.00248]
[1778479602988,35.88,80830.2,105.8,5e-05,0.0,0.0025]
[1778479607532,35.88,80830.21,105.8,5e-05,0.0,0.0025]
[1778479608984,35.88,80830.29,105.8,5e-05,0.0,0.0025]
[1778479610425,35.88,80830.27,105.8,5e-05,0.0,0.0025]
[1778479611032,35.88,80830.27,105.8,5e-05,0.0,0.0025]
[1778479618299,35.88,80827.81,105.8,5e-05,0.0,0.00245]
[1778479620340,35.88,80827.81,105.8,5e-05,0.0,0.00245]
[1778479621285,35.88,80828.27,105.8,5e-05,0.0,0.00246]
[1778479627362,35.88,80831.17,105.8,5e-05,0.0,0.00252]
[1778479629376,35.88,80835.34,105.8,5e-05,0.0,0.00262]
[1778479635418,35.88,80834.22,105.8,5e-05,0.0,0.0026]
[1778479643474,35.88,80836.01,105.8,5e-05,0.0,0.00264]
[1778479645350,35.88,80835.2,105.8,5e-05,0.0,0.00262]
[1778479646050,35.88,80835.2,105.8,5e-05,0.0,0.00262]
[1778479646827,35.88,80834.37,105.8,5e-05,0.0,0.0026]
[1778479647688,35.88,80832.28,105.8,5e-05,0.0,0.00255]
[1778479651533,35.88,80832.28,105.8,5e-05,0.0,0.00237]
[1778479652433,35.88,80832.28,105.8,5e-05,0.0,0.00237]
[1778479653233,35.88,80832.28,105.8,5e-05,0.0,0.00237]
[1778479660073,35.88,80832.8,105.8,5e-05,0.0,0.00239]
[1778479662314,35.88,80832.84,105.8,5e-05,0.0,0.00239]
[1778479667646,35.88,80833.49,105.8,5e-05,0.0,0.0024]
[1778479668686,35.88,80833.49,105.8,5e-05,0.0,0.0024]
[1778479669251,35.88,80834.33,105.8,5e-05,0.0,0.00242]
[1778479675702,35.88,80837.81,105.8,5e-05,0.0,0.0025]
[1778479676538,35.88,80837.81,105.8,5e-05,0.0,0.0025]
[1778479678194,35.88,80835.3,105.8,5e-05,0.0,0.00244]
[1778479683759,35.88,80835.27,105.8,5e-05,0.0,0.00244]
[1778479684778,35.88,80835.27,105.8,5e-05,0.0,0.00244]
[1778479685458,35.88,80835.52,105.8,5e-05,0.0,0.00245]
[1778479689600,35.88,80835.73,105.8,5e-05,0.0,0.00245]
[1778479689949,35.88,80842.74,105.8,5e-05,0.0,0.00261]
[1778479690441,35.88,80842.74,105.8,5e-05,0.0,0.00261]
[1778479690813,35.88,80858.83,105.8,6e-05,0.0,0.00303]
[1778479695223,35.88,80858.7,105.8,6e-05,0.0,0.00302]
[1778479696211,35.88,80859.11,105.8,6e-05,0.0,0.00303]
[1778479699430,35.88,80860.23,105.8,6e-05,0.0,0.00306]
[1778479700314,35.88,80861.1,105.8,6e-05,0.0,0.00309]
[1778479702053,35.88,80863.71,105.8,7e-05,0.0,0.00316]
[1778479702875,35.88,80864.01,105.8,7e-05,0.0,0.00317]
[1778479704378,35.88,80863.88,105.8,7e-05,0.0,0.00317]
[1778479705057,35.88,80863.88,105.8,7e-05,0.0,0.00317]
[1778479705924,35.88,80870.15,105.8,7e-05,0.0,0.00335]
[1778479706929,35.88,80872.92,105.8,7e-05,0.0,0.00344]
[1778479708218,35.88,80874.74,105.8,7e-05,0.0,0.00349]
[1778479709057,35.88,80874.74,105.8,7e-05,0.0,0.00349]
[1778479709955,35.88,80876.66,105.8,7e-05,0.0,0.00355]
[1778479710020,35.88,80879.76,105.8,8e-05,0.0,0.00365]
[1778479710792,35.88,80879.76,105.8,8e-05,0.0,0.00365]
[1778479711966,35.88,80880.48,105.8,7e-05,0.0,0.00343]
[1778479712973,35.88,80884.46,105.8,8e-05,0.0,0.00356]
[1778479713980,35.88,80887.89,105.8,8e-05,0.0,0.00367]
[1778479719015,35.88,80888.85,105.8,8e-05,0.0,0.0037]
[1778479726064,35.88,80888.64,105.8,8e-05,0.0,0.00369]
[1778479729649,35.88,80889.55,105.8,8e-05,0.0,0.00372]
[1778479730275,35.88,80889.55,105.8,8e-05,0.0,0.00372]
[1778479732048,35.88,80889.62,105.8,8e-05,0.0,0.00373]
[1778479733113,35.88,80895.35,105.8,8e-05,0.0,0.00392]
[1778479734120,35.88,80898.19,105.8,9e-05,0.0,0.00402]
[1778479739155,35.88,80900.17,105.8,9e-05,0.0,0.0041]
[1778479741169,35.88,80910.52,105.8,0.0001,0.0,0.00449]
[1778479746204,35.88,80914.98,105.8,0.0001,0.0,0.00467]
[1778479751239,35.88,80919.78,105.8,0.0001,0.0,0.00487]
[1778479756274,35.88,80920.08,105.8,0.00011,0.0,0.00488]
[1778479761309,35.88,80922.79,105.8,0.00011,0.0,0.005]
[1778479766344,35.88,80923.04,105.8,0.00011,0.0,0.00501]
[1778479770372,35.88,80919.33,105.8,0.0001,0.0,0.00485]
[1778479771379,35.88,80917.69,105.8,0.0001,0.0,0.00447]
[1778479775407,35.88,80911.75,105.8,9e-05,0.0,0.00424]
[1778479778931,35.88,80911.68,105.8,9e-05,0.0,0.00424]
[1778479784470,35.88,80910.91,105.8,9e-05,0.0,0.00421]
[1778479788991,35.88,80910.66,105.8,9e-05,0.0,0.0042]
[1778479789783,35.88,80910.66,105.8,9e-05,0.0,0.0042]
[1778479795905,35.88,80910.97,105.8,9e-05,0.0,0.00421]
[1778479796476,35.88,80910.48,105.8,9e-05,0.0,0.00419]
[1778479799771,35.88,80910.29,105.8,9e-05,0.0,0.00419]
[1778479800437,35.88,80910.3,105.8,9e-05,0.0,0.00419]
[1778479801429,35.88,80910.25,105.8,9e-05,0.0,0.00419]
[1778479803101,35.88,80909.19,105.8,9e-05,0.0,0.00415]
[1778479803910,35.88,80909.15,105.8,9e-05,0.0,0.00414]
[1778479804547,35.88,80907.79,105.8,9e-05,0.0,0.00409]
[1778479806131,35.88,80907.02,105.8,9e-05,0.0,0.00407]
[1778479806979,35.88,80908.4,105.8,9e-05,0.0,0.00412]
[1778479808641,35.88,80914.89,105.8,9e-05,0.0,0.00436]
[1778479810110,35.88,80914.89,105.8,9e-05,0.0,0.00436]
[1778479814757,35.88,80914.47,105.8,9e-05,0.0,0.00435]
[1778479816697,35.88,80918.47,105.8,0.0001,0.0,0.0045]
[1778479817932,35.88,80918.47,105.8,0.0001,0.0,0.0045]
[1778479818148,35.88,80918.47,105.8,0.0001,0.0,0.0045]
[1778479818713,35.88,80926.28,105.8,0.0001,0.0,0.00483]
[1778479819718,35.88,80932.23,105.8,0.00011,0.0,0.00509]
[1778479820616,35.88,80932.23,105.8,0.00011,0.0,0.00509]
[1778479821272,35.88,80932.23,105.8,0.00011,0.0,0.00509]
[1778479824564,35.88,80933.83,105.8,0.00011,0.0,0.00516]
[1778479825416,35.88,80933.39,105.8,0.00011,0.0,0.00514]
[1778479827928,35.88,80932.57,105.8,0.00011,0.0,0.0051]
[1778479827963,35.88,80932.57,105.8,0.00011,0.0,0.0051]
[1778479828782,35.88,80926.23,105.8,0.0001,0.0,0.00482]
[1778479829986,35.88,80926.23,105.8,0.0001,0.0,0.00482]
[1778479830736,35.88,80924.87,105.8,0.0001,0.0,0.00477]
[1778479830961,35.88,80924.87,105.8,0.0001,0.0,0.00477]
[1778479831028,35.88,80924.28,105.8,0.0001,0.0,0.00443]
[1778479831402,35.88,80924.28,105.8,0.0001,0.0,0.00443]
[1778479831803,35.88,80921.51,105.8,9e-05,0.0,0.00432]
[1778479834831,35.88,80925.6,105.8,0.0001,0.0,0.00448]
[1778479839866,35.88,80930.57,105.8,0.0001,0.0,0.00469]
[1778479843365,35.88,80932.44,105.8,0.0001,0.0,0.00476]
[1778479844228,35.88,80932.44,105.8,0.0001,0.0,0.00476]
[1778479849936,35.88,80937.01,105.8,0.00011,0.0,0.00496]
[1778479852958,35.88,80942.24,105.8,0.00011,0.0,0.0052]
[1778479854916,35.88,80941.84,105.8,0.00011,0.0,0.00518]
[1778479857127,35.88,80941.74,105.8,0.00011,0.0,0.00517]
[1778479863032,35.88,80940.9,105.8,0.00011,0.0,0.00513]
[1778479868067,35.88,80940.36,105.8,0.00011,0.0,0.00511]
[1778479868594,35.88,80940.36,105.8,0.00011,0.0,0.00511]
[1778479869165,35.88,80940.36,105.8,0.00011,0.0,0.00511]
[1778479870081,35.88,80949.29,105.8,0.00012,0.0,0.00553]
[1778479871088,35.88,80952.09,105.8,0.00012,0.0,0.00567]
[1778479873757,35.88,80952.9,105.8,0.00013,0.0,0.00571]
[1778479874568,35.88,80952.98,105.8,0.00013,0.0,0.00571]
[1778479876895,35.88,80953.08,105.8,0.00013,0.0,0.00572]
[1778479877664,35.88,80954.91,105.8,0.00013,0.0,0.00581]
[1778479881158,35.88,80960.49,105.8,0.00013,0.0,0.0061]
[1778479881648,35.88,80960.49,105.8,0.00013,0.0,0.0061]
[1778479882147,35.88,80960.49,105.8,0.00013,0.0,0.0061]
[1778479882165,35.88,80953.6,105.8,0.00013,0.0,0.00574]
[1778479886193,35.88,80956.54,105.8,0.00013,0.0,0.00589]
[1778479886526,35.88,80956.54,105.8,0.00013,0.0,0.00589]
[1778479887275,35.88,80956.54,105.8,0.00013,0.0,0.00589]
[1778479888318,35.88,80955.25,105.8,0.00013,0.0,0.00583]
[1778479888341,35.88,80965.28,105.8,0.00014,0.0,0.00636]
[1778479889945,35.88,80962.9,105.8,0.00014,0.0,0.00623]
[1778479890715,35.88,80962.81,105.8,0.00014,0.0,0.00622]
[1778479891228,35.88,80962.25,105.8,0.00013,0.0,0.0058]
[1778479891401,35.88,80962.25,105.8,0.00013,0.0,0.0058]
[1778479893953,35.88,80963.01,105.8,0.00013,0.0,0.00584]
[1778479894750,35.88,80962.31,105.8,0.00013,0.0,0.0058]
[1778479896145,35.88,80962.35,105.8,0.00013,0.0,0.0058]
[1778479896162,35.88,80962.35,105.8,0.00013,0.0,0.0058]
[1778479896263,35.88,80958.78,105.8,0.00012,0.0,0.00562]
[1778479896983,35.88,80958.78,105.8,0.00012,0.0,0.00562]
[1778479897287,35.88,80958.78,105.8,0.00012,0.0,0.00562]
[1778479899260,35.88,80959.76,105.8,0.00013,0.0,0.00567]
[1778479900061,35.88,80959.86,105.8,0.00013,0.0,0.00568]
[1778479902758,35.88,80958.62,105.8,0.00012,0.0,0.00561]
[1778479904152,35.88,80958.57,105.8,0.00012,0.0,0.00561]
[1778479905598,35.88,80959.35,105.8,0.00012,0.0,0.00565]
[1778479907039,35.88,80958.11,105.8,0.00012,0.0,0.00559]
[1778479910283,35.88,80957.83,105.8,0.00012,0.0,0.00558]
[1778479912547,35.88,80959.86,105.8,0.00013,0.0,0.00568]
[1778479913309,35.88,80959.86,105.8,0.00013,0.0,0.00568]
[1778479913988,35.88,80959.48,105.8,0.00012,0.0,0.00566]
[1778479919099,35.88,80959.84,105.8,0.00013,0.0,0.00568]
[1778479919916,35.88,80957.46,105.8,0.00012,0.0,0.00556]
[1778479920017,35.88,80953.74,105.8,0.00012,0.0,0.00538]
[1778479925482,35.88,80949.91,105.8,0.00011,0.0,0.0052]
[1778479927489,35.88,80946.81,105.8,0.00011,0.0,0.00506]
[1778479929503,35.88,80941.82,105.8,0.00011,0.0,0.00484]
[1778479931517,35.88,80944.79,105.8,0.00011,0.0,0.00497]
[1778479936344,35.88,80943.85,105.8,0.00011,0.0,0.00493]
[1778479937038,35.88,80943.84,105.8,0.00011,0.0,0.00493]
[1778479941587,35.88,80950.08,105.8,0.00011,0.0,0.00521]
[1778479945620,35.88,80949.05,105.8,0.00011,0.0,0.00516]
[1778479946340,35.88,80949.05,105.8,0.00011,0.0,0.00516]
[1778479947120,35.88,80947.83,105.8,0.00011,0.0,0.0051]
[1778479948081,35.88,80948.37,105.8,0.00011,0.0,0.00513]
[1778479951657,35.88,80946.63,105.8,0.0001,0.0,0.00472]
[1778479954596,35.88,80944.05,105.8,0.0001,0.0,0.00461]
[1778479956111,35.88,80944.63,105.8,0.0001,0.0,0.00463]
[1778479961727,35.88,80943.33,105.8,0.0001,0.0,0.00458]
[1778479966762,35.88,80942.65,105.8,0.0001,0.0,0.00455]
[1778479970198,35.88,80943.01,105.8,0.0001,0.0,0.00456]
[1778479971016,35.88,80944.74,105.8,0.0001,0.0,0.00464]
[1778479971805,35.88,80945.74,105.8,0.0001,0.0,0.00468]
[1778479972578,35.88,80945.97,105.8,0.0001,0.0,0.00469]
[1778479979853,35.88,80948.36,105.8,0.00011,0.0,0.00479]
[1778479981291,35.88,80948.36,105.8,0.00011,0.0,0.00479]
[1778479982225,35.88,80948.33,105.8,0.00011,0.0,0.00479]
[1778479982876,35.88,80937.37,105.8,9e-05,0.0,0.00434]
[1778479985500,35.88,80935.86,105.8,9e-05,0.0,0.00428]
[1778479985769,35.88,80935.86,105.8,9e-05,0.0,0.00428]
[1778479985898,35.88,80931.73,105.8,9e-05,0.0,0.00412]
[1778479988684,35.88,80930.37,105.8,9e-05,0.0,0.00407]
[1778479990104,35.88,80930.29,105.8,9e-05,0.0,0.00407]
[1778479992440,35.88,80927.49,105.8,9e-05,0.0,0.00397]
[1778479993325,35.88,80928.75,105.8,9e-05,0.0,0.00401]
[1778479994043,35.88,80928.62,105.8,9e-05,0.0,0.00401]
[1778479999995,35.88,80926.28,105.8,9e-05,0.0,0.00392]
[1778480005040,35.88,80926.37,105.8,9e-05,0.0,0.00393]
[1778480010075,35.88,80922.9,105.8,8e-05,0.0,0.00381]
[1778480011082,35.88,80919.98,105.8,7e-05,0.0,0.00345]
[1778480013096,35.88,80916.85,105.8,7e-05,0.0,0.00335]
[1778480018135,35.88,80919.22,105.8,7e-05,0.0,0.00342]
[1778480019138,35.88,80922.03,105.8,8e-05,0.0,0.00351]
[1778480024173,35.88,80923.44,105.8,8e-05,0.0,0.00356]
[1778480029208,35.88,80923.02,105.8,8e-05,0.0,0.00355]
[1778480033240,35.88,80925.78,105.8,8e-05,0.0,0.00364]
[1778480038275,35.88,80924.54,105.8,8e-05,0.0,0.0036]
[1778480041296,35.88,80919.08,105.8,7e-05,0.0,0.00342]
[1778480044322,35.88,80913.32,105.8,7e-05,0.0,0.00324]
[1778480049357,35.88,80908.54,105.8,7e-05,0.0,0.0031]
[1778480054392,35.88,80902.95,105.8,6e-05,0.0,0.00294]
[1778480055399,35.88,80900.17,105.8,6e-05,0.0,0.00287]
[1778480060434,35.88,80900.98,105.8,6e-05,0.0,0.00289]
[1778480066476,35.88,80903.4,105.8,6e-05,0.0,0.00296]
[1778480071511,35.88,80906.21,105.8,6e-05,0.0,0.00282]
[1778480073525,35.88,80901.52,105.8,6e-05,0.0,0.0027]
[1778480078560,35.88,80901.4,105.8,6e-05,0.0,0.00269]
[1778480083595,35.88,80898.81,105.8,6e-05,0.0,0.00263]
[1778480088630,35.88,80900.95,105.8,6e-05,0.0,0.00268]
[1778480093666,35.88,80900.79,105.8,6e-05,0.0,0.00268]
[1778480098700,35.88,80900.19,105.8,6e-05,0.0,0.00266]
[1778480103735,35.88,80900.88,105.8,6e-05,0.0,0.00268]
[1778480104742,35.88,80898.12,105.8,6e-05,0.0,0.00261]
[1778480109778,35.88,80898.06,105.8,6e-05,0.0,0.00261]
[1778480113806,35.88,80887.25,105.8,5e-05,0.0,0.00236]
[1778480115820,35.88,80880.4,105.8,5e-05,0.0,0.00221]
[1778480119848,35.88,80874.73,105.8,4e-05,0.0,0.00209]
[1778480124883,35.88,80874.15,105.8,4e-05,0.0,0.00208]
[1778480129918,35.88,80874.46,105.8,4e-05,0.0,0.00209]
[1778480132940,35.88,80887.31,105.8,5e-05,0.0,0.00218]
[1778480133952,35.88,80891.05,105.8,5e-05,0.0,0.00226]
[1778480136973,35.88,80893.71,105.8,5e-05,0.0,0.00232]
[1778480137980,35.88,80896.45,105.8,5e-05,0.0,0.00238]
[1778480142008,35.88,80893.77,105.8,5e-05,0.0,0.00232]
[1778480147043,35.88,80892.83,105.8,5e-05,0.0,0.0023]
[1778480150064,35.88,80895.84,105.8,5e-05,0.0,0.00237]
[1778480155102,35.88,80897.55,105.8,5e-05,0.0,0.00241]
[1778480156109,35.88,80902.3,105.8,5e-05,0.0,0.00252]
[1778480161144,35.88,80903.66,105.8,5e-05,0.0,0.00255]
[1778480162151,35.88,80895.38,105.8,5e-05,0.0,0.00236]
[1778480163158,35.88,80892.05,105.8,5e-05,0.0,0.00228]
[1778480168195,35.88,80892.83,105.8,5e-05,0.0,0.0023]
[1778480173231,35.88,80892.88,105.8,5e-05,0.0,0.0023]
[1778480178266,35.88,80891.09,105.8,5e-05,0.0,0.00226]
[1778480183301,35.88,80890.49,105.8,5e-05,0.0,0.00225]
[1778480188336,35.88,80892.71,105.8,5e-05,0.0,0.0023]
[1778480191357,35.88,80895.85,105.8,5e-05,0.0,0.00219]
[1778480196392,35.88,80892.36,105.8,5e-05,0.0,0.00212]
[1778480201427,35.88,80893.18,105.8,5e-05,0.0,0.00213]
[1778480206462,35.88,80894.28,105.8,5e-05,0.0,0.00216]
[1778480211497,35.88,80893.81,105.8,5e-05,0.0,0.00215]
[1778480214518,35.88,80890.96,105.8,4e-05,0.0,0.00209]
[1778480220560,35.88,80890.06,105.8,4e-05,0.0,0.00207]
[1778480225595,35.88,80890.82,105.8,4e-05,0.0,0.00208]
[1778480229624,35.88,80885.66,105.8,4e-05,0.0,0.00198]
[1778480230632,35.88,80882.97,105.8,4e-05,0.0,0.00193]
[1778480235667,35.88,80883.18,105.8,4e-05,0.0,0.00194]
[1778480240702,35.88,80883.26,105.8,4e-05,0.0,0.00194]
[1778480245737,35.88,80882.74,105.8,4e-05,0.0,0.00193]
[1778480247751,35.88,80887.78,105.8,4e-05,0.0,0.00202]
[1778480253793,35.88,80888.46,105.8,4e-05,0.0,0.00188]
[1778480258828,35.88,80888.17,105.8,4e-05,0.0,0.00187]
[1778480263863,35.88,80887.23,105.8,4e-05,0.0,0.00186]
[1778480268898,35.88,80886.73,105.8,4e-05,0.0,0.00185]
[1778480274940,35.88,80887.22,105.8,4e-05,0.0,0.00186]
[1778480279975,35.88,80886.86,105.8,4e-05,0.0,0.00185]
[1778480286018,35.88,80886.38,105.8,4e-05,0.0,0.00184]
[1778480288032,35.88,80891.54,105.8,4e-05,0.0,0.00194]
[1778480293067,35.88,80892.94,105.8,4e-05,0.0,0.00196]
[1778480296089,35.88,80888.1,105.8,4e-05,0.0,0.00187]
[1778480297098,35.88,80882.26,105.8,4e-05,0.0,0.00177]
[1778480303299,35.88,80881.95,105.8,4e-05,0.0,0.00176]
[1778480303389,35.88,80867.65,105.8,3e-05,0.0,0.00153]
[1778480304147,35.88,80863.1,105.8,3e-05,0.0,0.00146]
[1778480307169,35.88,80848.55,105.8,3e-05,0.0,0.00127]
[1778480308428,35.88,80843.74,105.8,3e-05,0.0,0.00121]
[1778480309187,35.88,80835.76,105.8,2e-05,0.0,0.00111]
[1778480311201,35.88,80822.64,105.8,2e-05,0.0,0.00089]
[1778480317254,35.88,80820.08,105.8,2e-05,0.0,0.00087]
[1778480318299,35.88,80824.52,105.8,2e-05,0.0,0.00091]
[1778480323334,35.88,80822.66,105.8,2e-05,0.0,0.00089]
[1778480325348,35.88,80819.91,105.8,2e-05,0.0,0.00087]
[1778480330383,35.88,80825.03,105.8,2e-05,0.0,0.00091]
[1778480331403,35.88,80829.86,105.8,2e-05,0.0,0.00096]
[1778480336425,35.88,80834.59,105.8,2e-05,0.0,0.00101]
[1778480341460,35.88,80838.52,105.8,2e-05,0.0,0.00105]
[1778480342467,35.88,80834.51,105.8,2e-05,0.0,0.00101]
[1778480343474,35.88,80838.85,105.8,2e-05,0.0,0.00105]
[1778480348509,35.88,80839.33,105.8,2e-05,0.0,0.00106]
[1778480350525,35.88,80836.24,105.8,2e-05,0.0,0.00103]
[1778480355558,35.88,80837.73,105.8,2e-05,0.0,0.00104]
[1778480359586,35.88,80833.96,105.8,2e-05,0.0,0.001]
[1778480360593,35.88,80830.5,105.8,2e-05,0.0,0.00097]
[1778480364621,35.88,80833.29,105.8,2e-05,0.0,0.001]
[1778480369656,35.88,80834.57,105.8,2e-05,0.0,0.00101]
[1778480371670,35.88,80837.26,105.8,2e-05,0.0,0.00095]
[1778480373684,35.88,80834.6,105.8,2e-05,0.0,0.00092]
[1778480376705,35.88,80838.49,105.8,2e-05,0.0,0.00096]
[1778480380733,35.88,80834.03,105.8,2e-05,0.0,0.00092]
[1778480385768,35.88,80832.62,105.8,2e-05,0.0,0.0009]
[1778480390803,35.88,80833.08,105.8,2e-05,0.0,0.00091]
[1778480395838,35.88,80835.39,105.8,2e-05,0.0,0.00093]
[1778480396845,35.88,80838.18,105.8,2e-05,0.0,0.00096]
[1778480398859,35.88,80843.1,105.8,2e-05,0.0,0.00101]
[1778480400873,35.88,80846.05,105.8,2e-05,0.0,0.00104]
[1778480405908,35.88,80848.05,105.8,2e-05,0.0,0.00106]
[1778480408365,35.88,80854.8,105.8,2e-05,0.0,0.00113]
[1778480412957,35.88,80857.52,105.8,2e-05,0.0,0.00117]
[1778480413964,35.88,80860.3,105.8,3e-05,0.0,0.0012]
[1778480421015,35.88,80860.45,105.8,3e-05,0.0,0.0012]
[1778480426049,35.88,80859.14,105.8,2e-05,0.0,0.00119]
[1778480431084,35.88,80860.41,105.8,2e-05,0.0,0.0011]
[1778480437126,35.88,80860.3,105.8,2e-05,0.0,0.0011]
[1778480442161,35.88,80860.53,105.8,2e-05,0.0,0.0011]
[1778480448204,35.88,80860.73,105.8,2e-05,0.0,0.0011]
[1778480452232,35.88,80870.39,105.8,3e-05,0.0,0.00122]
[1778480457267,35.88,80872.51,105.8,3e-05,0.0,0.00124]
[1778480462302,35.88,80877.18,105.8,3e-05,0.0,0.00131]
[1778480463309,35.88,80880.19,105.8,3e-05,0.0,0.00135]
[1778480468344,35.88,80879.72,105.8,3e-05,0.0,0.00134]
[1778480473379,35.88,80877.84,105.8,3e-05,0.0,0.00131]
[1778480479421,35.88,80877.29,105.8,3e-05,0.0,0.00131]
[1778480484456,35.88,80882.57,105.8,3e-05,0.0,0.00138]
[1778480489491,35.88,80883.43,105.8,3e-05,0.0,0.00139]
[1778480491505,35.88,80883.62,105.8,3e-05,0.0,0.00128]
[1778480493519,35.88,80887.24,105.8,3e-05,0.0,0.00132]
[1778480494526,35.88,80895.73,105.8,3e-05,0.0,0.00144]
[1778480497547,35.88,80898.67,105.8,3e-05,0.0,0.00149]
[1778480502582,35.88,80898.58,105.8,3e-05,0.0,0.00149]
[1778480507617,35.88,80900.14,105.8,3e-05,0.0,0.00151]
[1778480512652,35.88,80896.72,105.8,3e-05,0.0,0.00146]
[1778480513659,35.88,80900.7,105.8,3e-05,0.0,0.00152]
[1778480517687,35.88,80905.3,105.8,3e-05,0.0,0.00159]
[1778480518694,35.88,80910.22,105.8,4e-05,0.0,0.00167]
[1778480519701,35.88,80912.95,105.8,4e-05,0.0,0.00172]
[1778480524736,35.88,80912.81,105.8,4e-05,0.0,0.00171]
[1778480529771,35.88,80915.23,105.8,4e-05,0.0,0.00176]
[1778480534806,35.88,80914.92,105.8,4e-05,0.0,0.00175]
[1778480540848,35.88,80915.62,105.8,4e-05,0.0,0.00176]
[1778480546333,35.88,80915.64,105.8,4e-05,0.0,0.00176]
[1778480546890,35.88,80921.19,105.8,4e-05,0.0,0.00186]
[1778480548904,35.88,80929.11,105.8,4e-05,0.0,0.00202]
[1778480551925,35.88,80930.92,105.8,4e-05,0.0,0.00189]
[1778480556960,35.88,80929.35,105.8,4e-05,0.0,0.00186]
[1778480561995,35.88,80930.22,105.8,4e-05,0.0,0.00187]
[1778480567030,35.88,80930.94,105.8,4e-05,0.0,0.00189]
[1778480572065,35.88,80930.29,105.8,4e-05,0.0,0.00187]
[1778480577100,35.88,80931.04,105.8,4e-05,0.0,0.00189]
[1778480578107,35.88,80933.91,105.8,4e-05,0.0,0.00194]
[1778480579114,35.88,80936.62,105.8,4e-05,0.0,0.002]
[1778480581128,35.88,80953.34,105.8,5e-05,0.0,0.00236]
[1778480582135,35.88,80960.72,105.8,6e-05,0.0,0.00253]
[1778480587177,35.88,80961.04,105.8,6e-05,0.0,0.00254]
[1778480592212,35.88,80956.84,105.8,5e-05,0.0,0.00244]
[1778480593219,35.88,80960.64,105.8,6e-05,0.0,0.00253]
[1778480598254,35.88,80962.89,105.8,6e-05,0.0,0.00259]
[1778480603290,35.88,80962.58,105.8,6e-05,0.0,0.00258]
[1778480604585,35.88,80962.58,105.8,6e-05,0.0,0.00258]
[1778480610040,35.88,80962.3,105.8,6e-05,0.0,0.00257]
[1778480611346,35.88,80962.97,105.8,5e-05,0.0,0.00238]
[1778480613360,35.88,80959.0,105.8,5e-05,0.0,0.00229]
[1778480618395,35.88,80957.2,105.8,5e-05,0.0,0.00225]
[1778480623430,35.88,80956.97,105.8,5e-05,0.0,0.00225]
[1778480626451,35.88,80960.22,105.8,5e-05,0.0,0.00232]
[1778480628465,35.88,80962.9,105.8,5e-05,0.0,0.00238]
[1778480633500,35.88,80962.12,105.8,5e-05,0.0,0.00236]
[1778480638535,35.88,80962.14,105.8,5e-05,0.0,0.00237]
[1778480640370,35.88,80962.14,105.8,5e-05,0.0,0.00237]
[1778480641011,35.88,80962.14,105.8,5e-05,0.0,0.00237]
[1778480643570,35.88,80957.08,105.8,5e-05,0.0,0.00225]
[1778480646591,35.88,80953.51,105.8,5e-05,0.0,0.00217]
[1778480649701,35.88,80953.72,105.8,5e-05,0.0,0.00218]
[1778480652374,35.88,80954.28,105.8,5e-05,0.0,0.00219]
[1778480652385,35.88,80954.28,105.8,5e-05,0.0,0.00219]
[1778480653187,35.88,80954.12,105.8,5e-05,0.0,0.00218]
[1778480655279,35.88,80953.54,105.8,5e-05,0.0,0.00217]
[1778480658194,35.88,80955.9,105.8,5e-05,0.0,0.00222]
[1778480659008,35.88,80955.9,105.8,5e-05,0.0,0.00222]
[1778480659809,35.88,80955.77,105.8,5e-05,0.0,0.00222]
[1778480661069,35.88,80955.0,105.8,5e-05,0.0,0.0022]
[1778480664250,35.88,80955.06,105.8,5e-05,0.0,0.0022]
[1778480669753,35.88,80955.94,105.8,5e-05,0.0,0.00222]
[1778480671767,35.88,80953.41,105.8,4e-05,0.0,0.00199]
[1778480674788,35.88,80962.27,105.8,5e-05,0.0,0.00218]
[1778480679823,35.88,80962.09,105.8,5e-05,0.0,0.00217]
[1778480684858,35.88,80964.0,105.8,5e-05,0.0,0.00221]
[1778480690901,35.88,80963.92,105.8,5e-05,0.0,0.00221]
[1778480695936,35.88,80963.68,105.8,5e-05,0.0,0.00221]
[1778480699964,35.88,80966.93,105.8,5e-05,0.0,0.00228]
[1778480704999,35.88,80967.39,105.8,5e-05,0.0,0.00229]
[1778480706006,35.88,80970.84,105.8,5e-05,0.0,0.00237]
[1778480711041,35.88,80972.99,105.8,5e-05,0.0,0.00242]
[1778480713115,35.88,80972.99,105.8,5e-05,0.0,0.00242]
[1778480719097,35.88,80973.13,105.8,5e-05,0.0,0.00242]
[1778480719625,35.88,80973.13,105.8,5e-05,0.0,0.00242]
[1778480720394,35.88,80973.1,105.8,5e-05,0.0,0.00242]
[1778480726146,35.88,80973.14,105.8,5e-05,0.0,0.00243]
[1778480730761,35.88,80973.33,105.8,5e-05,0.0,0.00243]
[1778480731181,35.88,80973.22,105.8,5e-05,0.0,0.00223]
[1778480731181,35.88,80973.22,105.8,5e-05,0.0,0.00223]
[1778480738015,35.88,80972.83,105.8,5e-05,0.0,0.00222]
[1778480738837,35.88,80972.83,105.8,5e-05,0.0,0.00222]
[1778480744272,35.88,80972.93,105.8,5e-05,0.0,0.00222]
[1778480749307,35.88,80974.62,105.8,5e-05,0.0,0.00226]
[1778480754342,35.88,80975.56,105.8,5e-05,0.0,0.00228]
[1778480758907,35.88,80976.22,105.8,5e-05,0.0,0.0023]
[1778480759250,35.88,80976.22,105.8,5e-05,0.0,0.0023]
[1778480759866,35.88,80976.22,105.8,5e-05,0.0,0.0023]
[1778480759949,35.88,80976.22,105.8,5e-05,0.0,0.0023]
[1778480760029,35.88,80988.14,105.8,6e-05,0.0,0.00259]
[1778480760384,35.88,80998.05,105.8,6e-05,0.0,0.00285]
[1778480761835,35.88,80998.05,105.8,6e-05,0.0,0.00285]
[1778480761945,35.88,81003.87,105.8,7e-05,0.0,0.00302]
[1778480762838,35.88,81003.87,105.8,7e-05,0.0,0.00302]
[1778480763689,35.88,81005.19,105.8,7e-05,0.0,0.00306]
[1778480768998,35.88,81004.84,105.8,7e-05,0.0,0.00305]
[1778480769653,35.88,81005.67,105.8,7e-05,0.0,0.00308]
[1778480770226,35.88,81005.67,105.8,7e-05,0.0,0.00308]
[1778480773095,35.88,81005.51,105.8,7e-05,0.0,0.00307]
[1778480774436,35.88,81004.89,105.8,7e-05,0.0,0.00305]
[1778480778308,35.88,81005.53,105.8,7e-05,0.0,0.00307]
[1778480779024,35.88,81005.53,105.8,7e-05,0.0,0.00307]
[1778480782072,35.88,81005.71,105.8,7e-05,0.0,0.00308]
[1778480783784,35.88,81006.78,105.8,7e-05,0.0,0.00311]
[1778480784029,35.88,81006.78,105.8,7e-05,0.0,0.00311]
[1778480784038,35.88,81006.78,105.8,7e-05,0.0,0.00311]
[1778480784139,35.88,81006.78,105.8,7e-05,0.0,0.00311]
[1778480784220,35.88,81006.78,105.8,7e-05,0.0,0.00311]
[1778480785018,35.88,81007.18,105.8,7e-05,0.0,0.00312]
[1778480785115,35.88,81026.36,105.8,9e-05,0.0,0.00376]
[1778480786878,35.88,81025.75,105.8,9e-05,0.0,0.00374]
[1778480787796,35.88,81024.12,105.8,8e-05,0.0,0.00368]
[1778480788698,35.88,81023.34,105.8,8e-05,0.0,0.00365]
[1778480789544,35.88,81024.73,105.8,9e-05,0.0,0.0037]
[1778480790137,35.88,81024.73,105.8,9e-05,0.0,0.0037]
[1778480791017,35.88,81025.13,105.8,9e-05,0.0,0.00372]
[1778480791118,35.88,81026.14,105.8,8e-05,0.0,0.00346]
[1778480791824,35.88,81026.14,105.8,8e-05,0.0,0.00346]
[1778480792823,35.88,81025.83,105.8,8e-05,0.0,0.00345]
[1778480793870,35.88,81025.6,105.8,8e-05,0.0,0.00344]
[1778480794102,35.88,81025.6,105.8,8e-05,0.0,0.00344]
[1778480794161,35.88,81022.03,105.8,8e-05,0.0,0.00332]
[1778480794823,35.88,81022.03,105.8,8e-05,0.0,0.00332]
[1778480794932,35.88,81022.03,105.8,8e-05,0.0,0.00332]
[1778480794978,35.88,81017.9,105.8,7e-05,0.0,0.00319]
[1778480795630,35.88,81009.92,105.8,7e-05,0.0,0.00295]
[1778480799197,35.88,81008.65,105.8,7e-05,0.0,0.00291]
[1778480799454,35.88,81008.58,105.8,7e-05,0.0,0.00291]
[1778480800121,35.88,81000.67,105.8,6e-05,0.0,0.00269]
[1778480802679,35.88,81003.51,105.8,6e-05,0.0,0.00277]
[1778480807773,35.88,81003.71,105.8,6e-05,0.0,0.00277]
[1778480809729,35.88,81000.25,105.8,6e-05,0.0,0.00268]
[1778480810785,35.88,81000.25,105.8,6e-05,0.0,0.00268]
[1778480811726,35.88,80999.8,105.8,6e-05,0.0,0.00267]
[1778480812786,35.88,80997.97,105.8,6e-05,0.0,0.00262]
[1778480812825,35.88,80988.02,105.8,5e-05,0.0,0.00237]
[1778480813586,35.88,80988.02,105.8,5e-05,0.0,0.00237]
[1778480813759,35.88,80988.02,105.8,5e-05,0.0,0.00237]
[1778480815134,35.88,80985.8,105.8,5e-05,0.0,0.00232]
[1778480815148,35.88,80985.8,105.8,5e-05,0.0,0.00232]
[1778480815163,35.88,80985.8,105.8,5e-05,0.0,0.00232]
[1778480815999,35.88,80984.1,105.8,5e-05,0.0,0.00228]
[1778480816232,35.88,80976.63,105.8,5e-05,0.0,0.00212]
[1778480816865,35.88,80976.63,105.8,5e-05,0.0,0.00212]
[1778480817692,35.88,80977.71,105.8,5e-05,0.0,0.00214]
[1778480818475,35.88,80977.53,105.8,5e-05,0.0,0.00213]
[1778480820805,35.88,80980.77,105.8,5e-05,0.0,0.00221]
[1778480822819,35.88,80983.67,105.8,5e-05,0.0,0.00227]
[1778480823826,35.88,80990.3,105.8,5e-05,0.0,0.00243]
[1778480825762,35.88,80990.27,105.8,5e-05,0.0,0.00243]
[1778480825886,35.88,80990.27,105.8,5e-05,0.0,0.00243]
[1778480826555,35.88,80990.92,105.8,6e-05,0.0,0.00244]
[1778480827264,35.88,80990.92,105.8,6e-05,0.0,0.00244]
[1778480828849,35.88,80992.82,105.8,6e-05,0.0,0.00249]
[1778480829640,35.88,80990.43,105.8,6e-05,0.0,0.00243]
[1778480830161,35.88,80990.43,105.8,6e-05,0.0,0.00243]
[1778480832131,35.88,80990.56,105.8,6e-05,0.0,0.00243]
[1778480832165,35.88,80982.7,105.8,5e-05,0.0,0.00225]
[1778480832960,35.88,80982.7,105.8,5e-05,0.0,0.00225]
[1778480833686,35.88,80982.39,105.8,5e-05,0.0,0.00224]
[1778480834453,35.88,80982.31,105.8,5e-05,0.0,0.00224]
[1778480835230,35.88,80982.31,105.8,5e-05,0.0,0.00224]
[1778480837459,35.88,80982.04,105.8,5e-05,0.0,0.00223]
[1778480838952,35.88,80981.95,105.8,5e-05,0.0,0.00223]
[1778480841715,35.88,80981.91,105.8,5e-05,0.0,0.00223]
[1778480841763,35.88,80981.91,105.8,5e-05,0.0,0.00223]
[1778480848649,35.88,80979.7,105.8,5e-05,0.0,0.00218]
[1778480852022,35.88,80980.06,105.8,5e-05,0.0,0.00201]
[1778480855047,35.88,80977.3,105.8,4e-05,0.0,0.00195]
[1778480860082,35.88,80976.27,105.8,4e-05,0.0,0.00193]
[1778480865117,35.88,80972.78,105.8,4e-05,0.0,0.00186]
[1778480870154,35.88,80974.07,105.8,4e-05,0.0,0.00189]
[1778480875208,35.88,80974.65,105.8,4e-05,0.0,0.0019]
[1778480878229,35.88,80970.95,105.8,4e-05,0.0,0.00183]
[1778480883264,35.88,80970.1,105.8,4e-05,0.0,0.00181]
[1778480888299,35.88,80968.57,105.8,4e-05,0.0,0.00178]
[1778480893334,35.88,80969.68,105.8,4e-05,0.0,0.0018]
[1778480898369,35.88,80966.9,105.8,4e-05,0.0,0.00175]
[1778480903404,35.88,80967.47,105.8,4e-05,0.0,0.00176]
[1778480906426,35.88,80962.47,105.8,4e-05,0.0,0.00167]
[1778480911461,35.88,80964.27,105.8,3e-05,0.0,0.00156]
[1778480916496,35.88,80963.96,105.8,3e-05,0.0,0.00155]
[1778480921531,35.88,80964.37,105.8,3e-05,0.0,0.00156]
[1778480926566,35.88,80964.07,105.8,3e-05,0.0,0.00155]
[1778480931602,35.88,80963.82,105.8,3e-05,0.0,0.00155]
[1778480936637,35.88,80963.79,105.8,3e-05,0.0,0.00155]
[1778480939658,35.88,80966.31,105.8,4e-05,0.0,0.00159]
[1778480945700,35.88,80965.82,105.8,4e-05,0.0,0.00158]
[1778480950735,35.88,80965.6,105.8,4e-05,0.0,0.00158]
[1778480955770,35.88,80965.99,105.8,4e-05,0.0,0.00158]
[1778480960805,35.88,80965.99,105.8,4e-05,0.0,0.00158]
[1778480965840,35.88,80963.75,105.8,3e-05,0.0,0.00155]
[1778480970875,35.88,80962.26,105.8,3e-05,0.0,0.00152]
[1778480971882,35.88,80962.45,105.8,3e-05,0.0,0.00139]
[1778480976917,35.88,80968.38,105.8,3e-05,0.0,0.00148]
[1778480977924,35.88,80971.15,105.8,3e-05,0.0,0.00152]
[1778480983966,35.88,80973.17,105.8,3e-05,0.0,0.00156]
[1778480987994,35.88,80976.13,105.8,4e-05,0.0,0.00161]
[1778480990008,35.88,80972.23,105.8,3e-05,0.0,0.00154]
[1778480995043,35.88,80973.4,105.8,4e-05,0.0,0.00156]
[1778481000081,35.88,80971.91,105.8,3e-05,0.0,0.00154]
[1778481001085,35.88,80966.17,105.8,3e-05,0.0,0.00145]
[1778481002092,35.88,80958.68,105.8,3e-05,0.0,0.00134]
[1778481005113,35.88,80964.4,105.8,3e-05,0.0,0.00142]
[1778481006121,35.88,80969.05,105.8,3e-05,0.0,0.00149]
[1778481008135,35.88,80971.61,105.8,3e-05,0.0,0.00153]
[1778481013170,35.88,80971.54,105.8,3e-05,0.0,0.00153]
[1778481014383,35.88,80976.26,105.8,4e-05,0.0,0.00161]
[1778481020219,35.88,80976.54,105.8,4e-05,0.0,0.00161]
[1778481025259,35.88,80978.35,105.8,4e-05,0.0,0.00164]
[1778481030289,35.88,80977.8,105.8,4e-05,0.0,0.00163]
[1778481031296,35.88,80975.75,105.8,3e-05,0.0,0.00146]
[1778481036331,35.88,80975.93,105.8,3e-05,0.0,0.00146]
[1778481038345,35.88,80981.78,105.8,4e-05,0.0,0.00155]
[1778481043380,35.88,80983.62,105.8,4e-05,0.0,0.00158]
[1778481048415,35.88,80985.78,105.8,4e-05,0.0,0.00162]
[1778481053450,35.88,80998.67,105.8,4e-05,0.0,0.00185]
[1778481055464,35.88,80992.19,105.8,4e-05,0.0,0.00173]
[1778481056471,35.88,80988.7,105.8,4e-05,0.0,0.00167]
[1778481061506,35.88,80990.58,105.8,4e-05,0.0,0.0017]
[1778481062513,35.88,80983.4,105.8,4e-05,0.0,0.00158]
[1778481067548,35.88,80982.02,105.8,4e-05,0.0,0.00155]
[1778481073590,35.88,80981.83,105.8,4e-05,0.0,0.00155]
[1778481078625,35.88,80982.16,105.8,4e-05,0.0,0.00156]
[1778481080646,35.88,80979.1,105.8,3e-05,0.0,0.00151]
[1778481081649,35.88,80974.19,105.8,3e-05,0.0,0.00143]
[1778481087691,35.88,80974.68,105.8,3e-05,0.0,0.00144]
[1778481091720,35.88,80974.61,105.8,3e-05,0.0,0.00131]
[1778481095748,35.88,80969.53,105.8,3e-05,0.0,0.00124]
[1778481098769,35.88,80966.14,105.8,3e-05,0.0,0.00119]
[1778481099776,35.88,80955.2,105.8,2e-05,0.0,0.00106]
[1778481100783,35.88,80947.46,105.8,2e-05,0.0,0.00097]
[1778481104811,35.88,80952.75,105.8,2e-05,0.0,0.00103]
[1778481109846,35.88,80952.14,105.8,2e-05,0.0,0.00102]
[1778481110853,35.88,80949.03,105.8,2e-05,0.0,0.00099]
[1778481112867,35.88,80945.83,105.8,2e-05,0.0,0.00096]
[1778481117902,35.88,80943.81,105.8,2e-05,0.0,0.00094]
[1778481120923,35.88,80941.33,105.8,2e-05,0.0,0.00091]
[1778481124951,35.88,80937.38,105.8,2e-05,0.0,0.00087]
[1778481129987,35.88,80935.7,105.8,2e-05,0.0,0.00086]
[1778481134226,35.88,80935.67,105.8,2e-05,0.0,0.00086]
[1778481136619,35.88,80935.23,105.8,2e-05,0.0,0.00085]
[1778481136029,35.88,80938.93,105.8,2e-05,0.0,0.00089]
[1778481137337,35.88,80938.93,105.8,2e-05,0.0,0.00089]
[1778481144085,35.88,80939.89,105.8,2e-05,0.0,0.0009]
[1778481147106,35.88,80949.27,105.8,2e-05,0.0,0.00099]
[1778481149806,35.88,80950.51,105.8,2e-05,0.0,0.00101]
[1778481150805,35.88,80950.42,105.8,2e-05,0.0,0.00101]
[1778481151134,35.88,80950.17,105.8,2e-05,0.0,0.00091]
[1778481151696,35.88,80950.17,105.8,2e-05,0.0,0.00091]
[1778481152897,35.88,80950.17,105.8,2e-05,0.0,0.00091]
[1778481154305,35.88,80949.85,105.8,2e-05,0.0,0.0009]
[1778481155067,35.88,80950.24,105.8,2e-05,0.0,0.00091]
[1778481156791,35.88,80950.66,105.8,2e-05,0.0,0.00091]
[1778481157531,35.88,80950.66,105.8,2e-05,0.0,0.00091]
[1778481160199,35.88,80957.18,105.8,2e-05,0.0,0.00098]
[1778481165234,35.88,80959.29,105.8,2e-05,0.0,0.001]
[1778481170271,35.88,80958.64,105.8,2e-05,0.0,0.00099]
[1778481176320,35.88,80958.84,105.8,2e-05,0.0,0.001]
[1778481178389,35.88,80958.81,105.8,2e-05,0.0,0.001]
[1778481179319,35.88,80958.81,105.8,2e-05,0.0,0.001]
[1778481182363,35.88,80952.83,105.8,2e-05,0.0,0.00093]
[1778481187398,35.88,80958.69,105.8,2e-05,0.0,0.00099]
[1778481192433,35.88,80958.22,105.8,2e-05,0.0,0.00099]
[1778481197468,35.88,80958.24,105.8,2e-05,0.0,0.00099]
[1778481198474,35.88,80958.24,105.8,2e-05,0.0,0.00099]
[1778481199026,35.88,80958.24,105.8,2e-05,0.0,0.00099]
[1778481199482,35.88,80954.56,105.8,2e-05,0.0,0.00095]
[1778481200489,35.88,80949.33,105.8,2e-05,0.0,0.0009]
[1778481205524,35.88,80950.79,105.8,2e-05,0.0,0.00091]
[1778481208545,35.88,80958.14,105.8,2e-05,0.0,0.00099]
[1778481209554,35.88,80962.29,105.8,2e-05,0.0,0.00103]
[1778481210086,35.88,80962.29,105.8,2e-05,0.0,0.00103]
[1778481210882,35.88,80962.76,105.8,2e-05,0.0,0.00104]
[1778481211568,35.88,80962.46,105.8,2e-05,0.0,0.00094]
[1778481212532,35.88,80962.46,105.8,2e-05,0.0,0.00094]
[1778481213468,35.88,80962.28,105.8,2e-05,0.0,0.00093]
[1778481214128,35.88,80962.05,105.8,2e-05,0.0,0.00093]
[1778481214897,35.88,80962.08,105.8,2e-05,0.0,0.00093]
[1778481216935,35.88,80961.39,105.8,2e-05,0.0,0.00092]
[1778481218363,35.88,80961.39,105.8,2e-05,0.0,0.00092]
[1778481218924,35.88,80962.17,105.8,2e-05,0.0,0.00093]
[1778481219892,35.88,80961.0,105.8,2e-05,0.0,0.00092]
[1778481226290,35.88,80963.37,105.8,2e-05,0.0,0.00095]
[1778481226964,35.88,80963.55,105.8,2e-05,0.0,0.00095]
[1778481227869,35.88,80964.75,105.8,2e-05,0.0,0.00096]
[1778481229125,35.88,80965.03,105.8,2e-05,0.0,0.00096]
[1778481231708,35.88,80968.32,105.8,2e-05,0.0,0.001]
[1778481234979,35.88,80968.08,105.8,2e-05,0.0,0.001]
[1778481235752,35.88,80968.11,105.8,2e-05,0.0,0.001]
[1778481238806,35.88,80968.16,105.8,2e-05,0.0,0.001]
[1778481239604,35.88,80968.16,105.8,2e-05,0.0,0.001]
[1778481240229,35.88,80968.34,105.8,2e-05,0.0,0.001]
[1778481241086,35.88,80968.34,105.8,2e-05,0.0,0.001]
[1778481244828,35.88,80968.34,105.8,2e-05,0.0,0.001]
[1778481245499,35.88,80968.34,105.8,2e-05,0.0,0.001]
[1778481246084,35.88,80968.37,105.8,2e-05,0.0,0.001]
[1778481247724,35.88,80968.37,105.8,2e-05,0.0,0.001]
[1778481249835,35.88,80965.43,105.8,2e-05,0.0,0.00097]
[1778481251849,35.88,80962.67,105.8,2e-05,0.0,0.00094]
[1778481252856,35.88,80956.96,105.8,2e-05,0.0,0.00088]
[1778481258224,35.88,80958.28,105.8,2e-05,0.0,0.00089]
[1778481258325,35.88,80955.27,105.8,2e-05,0.0,0.00086]
[1778481258933,35.88,80955.27,105.8,2e-05,0.0,0.00086]
[1778481259025,35.88,80952.02,105.8,2e-05,0.0,0.00083]
[1778481260348,35.88,80952.02,105.8,2e-05,0.0,0.00083]
[1778481260838,35.88,80951.43,105.8,2e-05,0.0,0.00083]
[1778481262775,35.88,80945.59,105.8,2e-05,0.0,0.00078]
[1778481263819,35.88,80945.37,105.8,2e-05,0.0,0.00077]
[1778481264486,35.88,80945.37,105.8,2e-05,0.0,0.00077]
[1778481265936,35.88,80945.43,105.8,2e-05,0.0,0.00077]
[1778481267750,35.88,80945.43,105.8,2e-05,0.0,0.00077]
[1778481269167,35.88,80945.69,105.8,2e-05,0.0,0.00078]
[1778481271989,35.88,80946.88,105.8,2e-05,0.0,0.00071]
[1778481274522,35.88,80946.66,105.8,2e-05,0.0,0.00071]
[1778481275378,35.88,80947.15,105.8,2e-05,0.0,0.00071]
[1778481276082,35.88,80946.34,105.8,2e-05,0.0,0.0007]
[1778481276982,35.88,80946.59,105.8,2e-05,0.0,0.00071]
[1778481282739,35.88,80945.26,105.8,2e-05,0.0,0.00069]
[1778481283400,35.88,80943.12,105.8,2e-05,0.0,0.00068]
[1778481285630,35.88,80942.39,105.8,1e-05,0.0,0.00067]
[1778481286264,35.88,80943.13,105.8,2e-05,0.0,0.00068]
[1778481286366,35.88,80938.52,105.8,1e-05,0.0,0.00064]
[1778481288493,35.88,80938.45,105.8,1e-05,0.0,0.00064]
[1778481289200,35.88,80937.44,105.8,1e-05,0.0,0.00064]
[1778481290026,35.88,80936.28,105.8,1e-05,0.0,0.00063]
[1778481290653,35.88,80936.28,105.8,1e-05,0.0,0.00063]
[1778481290743,35.88,80931.22,105.8,1e-05,0.0,0.00059]
[1778481295408,35.88,80933.2,105.8,1e-05,0.0,0.00061]
[1778481296056,35.88,80933.2,105.8,1e-05,0.0,0.00061]
[1778481298312,35.88,80933.24,105.8,1e-05,0.0,0.00061]
[1778481299045,35.88,80933.24,105.8,1e-05,0.0,0.00061]
[1778481304214,35.88,80931.49,105.8,1e-05,0.0,0.00059]
[1778481307109,35.88,80931.05,105.8,1e-05,0.0,0.00059]
[1778481307912,35.88,80931.01,105.8,1e-05,0.0,0.00059]
[1778481308666,35.88,80931.01,105.8,1e-05,0.0,0.00059]
[1778481309380,35.88,80932.03,105.8,1e-05,0.0,0.0006]
[1778481315291,35.88,80932.6,105.8,1e-05,0.0,0.0006]
[1778481320326,35.88,80934.23,105.8,1e-05,0.0,0.00061]
[1778481325583,35.88,80934.08,105.8,1e-05,0.0,0.00061]
[1778481326388,35.88,80934.04,105.8,1e-05,0.0,0.00061]
[1778481331403,35.88,80933.49,105.8,1e-05,0.0,0.00054]
[1778481334852,35.88,80932.95,105.8,1e-05,0.0,0.00054]
[1778481335587,35.88,80932.95,105.8,1e-05,0.0,0.00054]
[1778481343589,35.88,80934.06,105.8,1e-05,0.0,0.00055]
[1778481344303,35.88,80933.91,105.8,1e-05,0.0,0.00055]
[1778481345070,35.88,80934.02,105.8,1e-05,0.0,0.00055]
[1778481345879,35.88,80934.02,105.8,1e-05,0.0,0.00055]
[1778481348061,35.88,80933.95,105.8,1e-05,0.0,0.00055]
[1778481348846,35.88,80933.95,105.8,1e-05,0.0,0.00055]
[1778481354049,35.88,80931.99,105.8,1e-05,0.0,0.00053]
[1778481354814,35.88,80931.99,105.8,1e-05,0.0,0.00053]
[1778481355784,35.88,80931.42,105.8,1e-05,0.0,0.00053]
[1778481355572,35.88,80920.76,105.8,1e-05,0.0,0.00047]
[1778481356567,35.88,80920.76,105.8,1e-05,0.0,0.00047]
[1778481357449,35.88,80920.25,105.8,1e-05,0.0,0.00047]
[1778481358281,35.88,80919.91,105.8,1e-05,0.0,0.00046]
[1778481361614,35.88,80929.47,105.8,1e-05,0.0,0.00052]
[1778481362845,35.88,80929.47,105.8,1e-05,0.0,0.00052]
[1778481362862,35.88,80929.47,105.8,1e-05,0.0,0.00052]
[1778481363001,35.88,80931.33,105.8,1e-05,0.0,0.00053]
[1778481363044,35.88,80931.33,105.8,1e-05,0.0,0.00053]
[1778481363628,35.88,80942.96,105.8,1e-05,0.0,0.00061]
[1778481366180,35.88,80943.12,105.8,1e-05,0.0,0.00061]
[1778481366649,35.88,80940.59,105.8,1e-05,0.0,0.00059]
[1778481367009,35.88,80940.59,105.8,1e-05,0.0,0.00059]
[1778481367656,35.88,80930.32,105.8,1e-05,0.0,0.00052]
[1778481371887,35.88,80929.3,105.8,1e-05,0.0,0.00052]
[1778481372807,35.88,80929.3,105.8,1e-05,0.0,0.00052]
[1778481373298,35.88,80928.9,105.8,1e-05,0.0,0.00052]
[1778481373698,35.88,80925.64,105.8,1e-05,0.0,0.0005]
[1778481375805,35.88,80923.78,105.8,1e-05,0.0,0.00049]
[1778481378335,35.88,80923.8,105.8,1e-05,0.0,0.00049]
[1778481383858,35.88,80922.61,105.8,1e-05,0.0,0.00048]
[1778481387200,35.88,80922.49,105.8,1e-05,0.0,0.00048]
[1778481390774,35.88,80922.42,105.8,1e-05,0.0,0.00048]
[1778481391824,35.88,80921.74,105.8,1e-05,0.0,0.00042]
[1778481393710,35.88,80920.37,105.8,1e-05,0.0,0.00042]
[1778481393838,35.88,80915.79,105.8,1e-05,0.0,0.00039]
[1778481394797,35.88,80915.79,105.8,1e-05,0.0,0.00039]
[1778481394845,35.88,80910.04,105.8,1e-05,0.0,0.00037]
[1778481398039,35.88,80908.73,105.8,1e-05,0.0,0.00036]
[1778481398873,35.88,80905.34,105.8,1e-05,0.0,0.00035]
[1778481399880,35.88,80901.65,105.8,1e-05,0.0,0.00033]
[1778481400887,35.88,80898.27,105.8,1e-05,0.0,0.00032]
[1778481402204,35.88,80898.72,105.8,1e-05,0.0,0.00032]
[1778481403860,35.88,80898.11,105.8,1e-05,0.0,0.00032]
[1778481406930,35.88,80906.58,105.8,1e-05,0.0,0.00035]
[1778481410305,35.88,80907.1,105.8,1e-05,0.0,0.00036]
[1778481413579,35.88,80906.83,105.8,1e-05,0.0,0.00035]
[1778481419014,35.88,80908.14,105.8,1e-05,0.0,0.00036]
[1778481423043,35.88,80913.56,105.8,1e-05,0.0,0.00038]
[1778481428238,35.88,80913.87,105.8,1e-05,0.0,0.00039]
[1778481430360,35.88,80914.23,105.8,1e-05,0.0,0.00039]
[1778481431921,35.88,80913.91,105.8,1e-05,0.0,0.00039]
[1778481432723,35.88,80914.27,105.8,1e-05,0.0,0.00039]
[1778481433552,35.88,80914.07,105.8,1e-05,0.0,0.00039]
[1778481435953,35.88,80914.46,105.8,1e-05,0.0,0.00039]
[1778481436674,35.88,80914.46,105.8,1e-05,0.0,0.00039]
[1778481439984,35.88,80914.34,105.8,1e-05,0.0,0.00039]
[1778481440785,35.88,80914.34,105.8,1e-05,0.0,0.00039]
[1778481444701,35.88,80914.52,105.8,1e-05,0.0,0.00039]
[1778481445437,35.88,80914.58,105.8,1e-05,0.0,0.00039]
[1778481453253,35.88,80913.96,105.8,1e-05,0.0,0.00034]
[1778481456274,35.88,80923.17,105.8,1e-05,0.0,0.00038]
[1778481457012,35.88,80923.17,105.8,1e-05,0.0,0.00038]
[1778481457915,35.88,80923.17,105.8,1e-05,0.0,0.00038]
[1778481462855,35.88,80925.39,105.8,1e-05,0.0,0.00039]
[1778481463834,35.88,80925.39,105.8,1e-05,0.0,0.00039]
[1778481465338,35.88,80931.22,105.8,1e-05,0.0,0.00042]
[1778481466100,35.88,80931.22,105.8,1e-05,0.0,0.00042]
[1778481466860,35.88,80931.22,105.8,1e-05,0.0,0.00042]
[1778481467834,35.88,80930.88,105.8,1e-05,0.0,0.00042]
[1778481468827,35.88,80930.85,105.8,1e-05,0.0,0.00042]
[1778481474401,35.88,80929.63,105.8,1e-05,0.0,0.00041]
[1778481476416,35.88,80939.98,105.8,1e-05,0.0,0.00047]
[1778481477422,35.88,80944.85,105.8,1e-05,0.0,0.00049]
[1778481479436,35.88,80939.98,105.8,1e-05,0.0,0.00047]
[1778481481450,35.88,80932.62,105.8,1e-05,0.0,0.00043]
[1778481483566,35.88,80934.17,105.8,1e-05,0.0,0.00044]
[1778481484197,35.88,80934.53,105.8,1e-05,0.0,0.00044]
[1778481484967,35.88,80934.53,105.8,1e-05,0.0,0.00044]
[1778481485762,35.88,80935.1,105.8,1e-05,0.0,0.00044]
[1778481486516,35.88,80935.23,105.8,1e-05,0.0,0.00044]
[1778481486617,35.88,80938.3,105.8,1e-05,0.0,0.00046]
[1778481487245,35.88,80938.3,105.8,1e-05,0.0,0.00046]
[1778481489094,35.88,80938.44,105.8,1e-05,0.0,0.00046]
[1778481489975,35.88,80938.44,105.8,1e-05,0.0,0.00046]
[1778481497563,35.88,80938.83,105.8,1e-05,0.0,0.00046]
[1778481498102,35.88,80938.83,105.8,1e-05,0.0,0.00046]
[1778481498870,35.88,80938.83,105.8,1e-05,0.0,0.00046]
[1778481501934,35.88,80939.79,105.8,1e-05,0.0,0.00047]
[1778481501590,35.88,80943.29,105.8,1e-05,0.0,0.00049]
[1778481502637,35.88,80943.29,105.8,1e-05,0.0,0.00049]
[1778481504878,35.88,80950.51,105.8,1e-05,0.0,0.00053]
[1778481505618,35.88,80953.99,105.8,1e-05,0.0,0.00055]
[1778481506626,35.88,80958.77,105.8,1e-05,0.0,0.00058]
[1778481511660,35.88,80959.0,105.8,1e-05,0.0,0.00052]
[1778481513674,35.88,80961.9,105.8,1e-05,0.0,0.00054]
[1778481518709,35.88,80962.69,105.8,1e-05,0.0,0.00054]
[1778481520577,35.88,80962.59,105.8,1e-05,0.0,0.00054]
[1778481520747,35.88,80962.59,105.8,1e-05,0.0,0.00054]
[1778481520796,35.88,80959.74,105.8,1e-05,0.0,0.00052]
[1778481521730,35.88,80956.66,105.8,1e-05,0.0,0.00051]
[1778481526765,35.88,80953.56,105.8,1e-05,0.0,0.00049]
[1778481527999,35.88,80953.56,105.8,1e-05,0.0,0.00049]
[1778481527772,35.88,80950.09,105.8,1e-05,0.0,0.00047]
[1778481528716,35.88,80950.09,105.8,1e-05,0.0,0.00047]
[1778481533814,35.88,80948.93,105.8,1e-05,0.0,0.00046]
[1778481535072,35.88,80948.8,105.8,1e-05,0.0,0.00046]
[1778481535858,35.88,80948.8,105.8,1e-05,0.0,0.00046]
[1778481540863,35.88,80945.67,105.8,1e-05,0.0,0.00044]
[1778481543979,35.88,80945.85,105.8,1e-05,0.0,0.00044]
[1778481544889,35.88,80946.31,105.8,1e-05,0.0,0.00045]
[1778481545898,35.88,80940.39,105.8,1e-05,0.0,0.00042]
[1778481549927,35.88,80937.76,105.8,1e-05,0.0,0.0004]
[1778481552920,35.88,80937.66,105.8,1e-05,0.0,0.0004]
[1778481553431,35.88,80937.66,105.8,1e-05,0.0,0.0004]
[1778481554673,35.88,80937.66,105.8,1e-05,0.0,0.0004]
[1778481555354,35.88,80937.61,105.8,1e-05,0.0,0.0004]
[1778481561309,35.88,80937.59,105.8,1e-05,0.0,0.0004]
[1778481565774,35.88,80937.56,105.8,1e-05,0.0,0.0004]
[1778481567215,35.88,80937.86,105.8,1e-05,0.0,0.0004]
[1778481567252,35.88,80937.86,105.8,1e-05,0.0,0.0004]
[1778481568052,35.88,80931.27,105.8,1e-05,0.0,0.00037]
[1778481571073,35.88,80929.45,105.8,1e-05,0.0,0.00032]
[1778481576108,35.88,80929.81,105.8,1e-05,0.0,0.00032]
[1778481578024,35.88,80929.81,105.8,1e-05,0.0,0.00032]
[1778481578875,35.88,80929.41,105.8,1e-05,0.0,0.00032]
[1778481583703,35.88,80929.63,105.8,1e-05,0.0,0.00032]
[1778481584919,35.88,80928.5,105.8,1e-05,0.0,0.00032]
[1778481585020,35.88,80923.87,105.8,1e-05,0.0,0.0003]
[1778481589723,35.88,80921.86,105.8,1e-05,0.0,0.00029]
[1778481591255,35.88,80921.51,105.8,1e-05,0.0,0.00029]
[1778481592895,35.88,80923.71,105.8,1e-05,0.0,0.0003]
[1778481593789,35.88,80923.81,105.8,1e-05,0.0,0.0003]
[1778481599269,35.88,80923.74,105.8,1e-05,0.0,0.0003]
[1778481603703,35.88,80923.58,105.8,1e-05,0.0,0.0003]
[1778481604060,35.88,80923.58,105.8,1e-05,0.0,0.0003]
[1778481604304,35.88,80920.08,105.8,1e-05,0.0,0.00029]
[1778481605619,35.88,80920.08,105.8,1e-05,0.0,0.00029]
[1778481605713,35.88,80916.97,105.8,1e-05,0.0,0.00028]
[1778481608085,35.88,80916.94,105.8,1e-05,0.0,0.00028]
[1778481612331,35.88,80917.69,105.8,1e-05,0.0,0.00028]
[1778481613088,35.88,80917.69,105.8,1e-05,0.0,0.00028]
[1778481615080,35.88,80917.81,105.8,1e-05,0.0,0.00028]
[1778481615921,35.88,80918.78,105.8,1e-05,0.0,0.00028]
[1778481617342,35.88,80918.78,105.8,1e-05,0.0,0.00028]
[1778481618247,35.88,80918.78,105.8,1e-05,0.0,0.00028]
[1778481619713,35.88,80918.78,105.8,1e-05,0.0,0.00028]
[1778481620408,35.88,80918.44,105.8,1e-05,0.0,0.00028]
[1778481625122,35.88,80918.47,105.8,1e-05,0.0,0.00028]
[1778481625857,35.88,80918.44,105.8,1e-05,0.0,0.00028]
[1778481626459,35.88,80918.4,105.8,1e-05,0.0,0.00028]
[1778481627223,35.88,80918.76,105.8,1e-05,0.0,0.00028]
[1778481633275,35.88,80921.61,105.8,1e-05,0.0,0.00029]
[1778481634070,35.88,80921.61,105.8,1e-05,0.0,0.00029]
[1778481633376,35.88,80921.61,105.8,1e-05,0.0,0.00026]
[1778481635439,35.88,80921.61,105.8,1e-05,0.0,0.00026]
[1778481636160,35.88,80921.61,105.8,1e-05,0.0,0.00026]
[1778481636536,35.88,80906.74,105.8,0.0,0.0,0.00022]
[1778481637543,35.88,80903.4,105.8,0.0,0.0,0.00021]
[1778481639557,35.88,80895.77,105.8,0.0,0.0,0.00019]
[1778481640569,35.88,80893.27,105.8,0.0,0.0,0.00018]
[1778481642967,35.88,80891.38,105.8,0.0,0.0,0.00018]
[1778481643705,35.88,80892.23,105.8,0.0,0.0,0.00018]
[1778481645854,35.88,80891.86,105.8,0.0,0.0,0.00018]
[1778481647395,35.88,80893.02,105.8,0.0,0.0,0.00018]
[1778481651396,35.88,80893.08,105.8,0.0,0.0,0.00018]
[1778481652072,35.88,80893.08,105.8,0.0,0.0,0.00018]
[1778481657683,35.88,80893.4,105.8,0.0,0.0,0.00018]
[1778481660467,35.88,80893.43,105.8,0.0,0.0,0.00018]
[1778481661122,35.88,80893.43,105.8,0.0,0.0,0.00018]
[1778481662930,35.88,80878.03,105.8,0.0,0.0,0.00015]
[1778481663725,35.88,80874.25,105.8,0.0,0.0,0.00014]
[1778481664305,35.88,80874.25,105.8,0.0,0.0,0.00014]
[1778481664732,35.88,80879.56,105.8,0.0,0.0,0.00015]
[1778481665182,35.88,80879.56,105.8,0.0,0.0,0.00015]
[1778481669017,35.88,80881.03,105.8,0.0,0.0,0.00016]
[1778481674803,35.88,80884.91,105.8,0.0,0.0,0.00016]
[1778481676817,35.88,80880.62,105.8,0.0,0.0,0.00016]
[1778481678690,35.88,80878.91,105.8,0.0,0.0,0.00015]
[1778481678702,35.88,80878.91,105.8,0.0,0.0,0.00015]
[1778481679500,35.88,80878.29,105.8,0.0,0.0,0.00015]
[1778481683190,35.88,80879.15,105.8,0.0,0.0,0.00015]
[1778481685883,35.88,80882.36,105.8,0.0,0.0,0.00016]
[1778481692933,35.88,80882.55,105.8,0.0,0.0,0.00014]
[1778481699983,35.88,80884.51,105.8,0.0,0.0,0.00014]
[1778481701997,35.88,80882.06,105.8,0.0,0.0,0.00014]
[1778481705379,35.88,80881.0,105.8,0.0,0.0,0.00014]
[1778481707533,35.88,80881.93,105.8,0.0,0.0,0.00014]
[1778481713076,35.88,80875.12,105.8,0.0,0.0,0.00013]
[1778481718111,35.88,80873.96,105.8,0.0,0.0,0.00012]
[1778481723146,35.88,80872.69,105.8,0.0,0.0,0.00012]
[1778481724153,35.88,80870.01,105.8,0.0,0.0,0.00012]
[1778481726167,35.88,80867.53,105.8,0.0,0.0,0.00011]
[1778481730195,35.88,80863.91,105.8,0.0,0.0,0.00011]
[1778481737244,35.88,80864.59,105.8,0.0,0.0,0.00011]
[1778481742279,35.88,80863.27,105.8,0.0,0.0,0.00011]
[1778481743286,35.88,80857.68,105.8,0.0,0.0,0.0001]
[1778481746307,35.88,80854.96,105.8,0.0,0.0,0.0001]
[1778481747315,35.88,80840.24,105.8,0.0,0.0,8e-05]
[1778481751342,35.88,80837.88,105.8,0.0,0.0,7e-05]
[1778481753356,35.88,80835.31,105.8,0.0,0.0,6e-05]
[1778481754363,35.88,80827.73,105.8,0.0,0.0,6e-05]
[1778481756636,35.88,80813.76,105.8,0.0,0.0,5e-05]
[1778481757387,35.88,80803.88,105.8,0.0,0.0,4e-05]
[1778481758391,35.88,80800.45,105.8,0.0,0.0,4e-05]
[1778481759398,35.88,80803.09,105.8,0.0,0.0,4e-05]
[1778481760405,35.88,80807.72,105.8,0.0,0.0,4e-05]
[1778481762419,35.88,80800.58,105.8,0.0,0.0,4e-05]
[1778481768461,35.88,80800.87,105.8,0.0,0.0,4e-05]
[1778481774503,35.88,80797.84,105.8,0.0,0.0,4e-05]
[1778481780545,35.88,80798.06,105.8,0.0,0.0,4e-05]
[1778481785580,35.88,80799.24,105.8,0.0,0.0,4e-05]
[1778481786587,35.88,80803.78,105.8,0.0,0.0,4e-05]
[1778481787594,35.88,80809.08,105.8,0.0,0.0,5e-05]
[1778481792629,35.88,80812.04,105.8,0.0,0.0,5e-05]
[1778481793636,35.88,80816.65,105.8,0.0,0.0,5e-05]
[1778481798673,35.88,80816.36,105.8,0.0,0.0,5e-05]
[1778481803709,35.88,80818.02,105.8,0.0,0.0,5e-05]
[1778481809751,35.88,80819.81,105.8,0.0,0.0,5e-05]
[1778481811765,35.88,80815.61,105.8,0.0,0.0,4e-05]
[1778481812772,35.88,80819.61,105.8,0.0,0.0,4e-05]
[1778481817807,35.88,80820.94,105.8,0.0,0.0,5e-05]
[1778481822847,35.88,80819.62,105.8,0.0,0.0,4e-05]
[1778481827882,35.88,80820.49,105.8,0.0,0.0,5e-05]
[1778481832918,35.88,80820.2,105.8,0.0,0.0,5e-05]
[1778481836946,35.88,80816.54,105.8,0.0,0.0,4e-05]
[1778481839967,35.88,80813.98,105.8,0.0,0.0,4e-05]
[1778481842988,35.88,80806.51,105.8,0.0,0.0,4e-05]
[1778481845007,35.88,80803.27,105.8,0.0,0.0,4e-05]
[1778481850037,35.88,80802.31,105.8,0.0,0.0,4e-05]
[1778481855072,35.88,80803.64,105.8,0.0,0.0,4e-05]
[1778481860107,35.88,80804.12,105.8,0.0,0.0,4e-05]
[1778481865430,35.88,80803.14,105.8,0.0,0.0,4e-05]
[1778481871184,35.88,80808.34,105.8,0.0,0.0,3e-05]
[1778481875212,35.88,80805.55,105.8,0.0,0.0,3e-05]
[1778481880247,35.88,80805.45,105.8,0.0,0.0,3e-05]
[1778481882261,35.88,80808.96,105.8,0.0,0.0,3e-05]
[1778481883268,35.88,80813.61,105.8,0.0,0.0,4e-05]
[1778481885282,35.88,80811.25,105.8,0.0,0.0,3e-05]
[1778481891324,35.88,80811.01,105.8,0.0,0.0,3e-05]
[1778481897366,35.88,80810.9,105.8,0.0,0.0,3e-05]
[1778481902401,35.88,80806.87,105.8,0.0,0.0,3e-05]
[1778481907436,35.88,80806.61,105.8,0.0,0.0,3e-05]
[1778481912471,35.88,80806.07,105.8,0.0,0.0,3e-05]
[1778481917506,35.88,80806.44,105.8,0.0,0.0,3e-05]
[1778481920527,35.88,80808.85,105.8,0.0,0.0,3e-05]
[1778481923550,35.88,80804.55,105.8,0.0,0.0,3e-05]
[1778481924557,35.88,80807.23,105.8,0.0,0.0,3e-05]
[1778481929592,35.88,80808.04,105.8,0.0,0.0,3e-05]
[1778481931186,35.88,80806.05,105.8,0.0,0.0,3e-05]
[1778481937648,35.88,80808.38,105.8,0.0,0.0,3e-05]
[1778481942683,35.88,80807.27,105.8,0.0,0.0,3e-05]
[1778481943690,35.88,80802.91,105.8,0.0,0.0,3e-05]
[1778481948725,35.88,80801.56,105.8,0.0,0.0,3e-05]
[1778481951746,35.88,80804.15,105.8,0.0,0.0,3e-05]
[1778481956781,35.88,80803.32,105.8,0.0,0.0,3e-05]
[1778481961816,35.88,80803.19,105.8,0.0,0.0,3e-05]
[1778481962823,35.88,80806.52,105.8,0.0,0.0,3e-05]
[1778481967858,35.88,80807.43,105.8,0.0,0.0,3e-05]
[1778481973901,35.88,80807.5,105.8,0.0,0.0,3e-05]
[1778481977928,35.88,80811.05,105.8,0.0,0.0,3e-05]
[1778481980949,35.88,80813.31,105.8,0.0,0.0,3e-05]
[1778481985984,35.88,80813.38,105.8,0.0,0.0,3e-05]
[1778481991019,35.88,80814.4,105.8,0.0,0.0,3e-05]
[1778481996054,35.88,80811.4,105.8,0.0,0.0,2e-05]
[1778482001089,35.88,80811.82,105.8,0.0,0.0,2e-05]
[1778482002096,35.88,80808.38,105.8,0.0,0.0,2e-05]
[1778482006125,35.88,80806.14,105.8,0.0,0.0,2e-05]
[1778482011160,35.88,80805.69,105.8,0.0,0.0,2e-05]
[1778482016197,35.88,80811.47,105.8,0.0,0.0,2e-05]
[1778482018210,35.88,80813.72,105.8,0.0,0.0,3e-05]
[1778482019217,35.88,80811.26,105.8,0.0,0.0,2e-05]
[1778482024252,35.88,80813.09,105.8,0.0,0.0,3e-05]
[1778482028281,35.88,80805.99,105.8,0.0,0.0,2e-05]
[1778482032309,35.88,80796.37,105.8,0.0,0.0,2e-05]
[1778482033316,35.88,80788.3,105.8,0.0,0.0,2e-05]
[1778482038351,35.88,80782.4,105.8,0.0,0.0,2e-05]
[1778482039358,35.88,80776.28,105.8,0.0,0.0,1e-05]
[1778482044395,35.88,80783.1,105.8,0.0,0.0,2e-05]
[1778482046409,35.88,80786.6,105.8,0.0,0.0,2e-05]
[1778482048423,35.88,80784.29,105.8,0.0,0.0,2e-05]
[1778482051444,35.88,80782.88,105.8,0.0,0.0,1e-05]
[1778482056479,35.88,80778.0,105.8,0.0,0.0,1e-05]
[1778482059513,35.88,80783.69,105.8,0.0,0.0,1e-05]
[1778482064548,35.88,80782.71,105.8,0.0,0.0,1e-05]
[1778482070590,35.88,80781.61,105.8,0.0,0.0,1e-05]
[1778482072604,35.88,80775.37,105.8,0.0,0.0,1e-05]
[1778482077640,35.88,80774.63,105.8,0.0,0.0,1e-05]
[1778482078647,35.88,80772.25,105.8,0.0,0.0,1e-05]
[1778482082675,35.88,80768.71,105.8,0.0,0.0,1e-05]
[1778482087710,35.88,80767.49,105.8,0.0,0.0,1e-05]
[1778482092745,35.88,80766.29,105.8,0.0,0.0,1e-05]
[1778482102815,35.88,80763.53,105.8,0.0,0.0,1e-05]
[1778482107850,35.88,80763.27,105.8,0.0,0.0,1e-05]
[1778482113897,35.88,80758.52,105.8,0.0,0.0,1e-05]
[1778482114902,35.88,80752.06,105.8,0.0,0.0,1e-05]
[1778482115909,35.88,80759.4,105.8,0.0,0.0,1e-05]
[1778482120944,35.88,80756.78,105.8,0.0,0.0,1e-05]
[1778482123965,35.88,80762.03,105.8,0.0,0.0,1e-05]
[1778482124972,35.88,80765.8,105.8,0.0,0.0,1e-05]
[1778482130007,35.88,80765.32,105.8,0.0,0.0,1e-05]
[1778482133028,35.88,80769.59,105.8,0.0,0.0,1e-05]
[1778482134038,35.88,80773.45,105.8,0.0,0.0,1e-05]
[1778482135042,35.88,80780.09,105.8,0.0,0.0,1e-05]
[1778482137056,35.88,80783.23,105.8,0.0,0.0,1e-05]
[1778482141084,35.88,80780.14,105.8,0.0,0.0,1e-05]
[1778482143100,35.88,80775.05,105.8,0.0,0.0,1e-05]
[1778482144106,35.88,80766.52,105.8,0.0,0.0,1e-05]
[1778482149140,35.88,80765.05,105.8,0.0,0.0,1e-05]
[1778482152161,35.88,80761.93,105.8,0.0,0.0,1e-05]
[1778482157199,35.88,80762.42,105.8,0.0,0.0,1e-05]
[1778482162236,35.88,80760.96,105.8,0.0,0.0,1e-05]
[1778482167274,35.88,80760.75,105.8,0.0,0.0,1e-05]
[1778482171302,35.88,80759.52,105.8,0.0,0.0,1e-05]
[1778482173316,35.88,80756.54,105.8,0.0,0.0,1e-05]
[1778482174323,35.88,80752.88,105.8,0.0,0.0,1e-05]
[1778482179456,35.88,80750.7,105.8,0.0,0.0,1e-05]
[1778482184491,35.88,80750.26,105.8,0.0,0.0,1e-05]
[1778482188519,35.88,80754.07,105.8,0.0,0.0,1e-05]
[1778482189526,35.88,80759.38,105.8,0.0,0.0,1e-05]
[1778482194561,35.88,80756.32,105.8,0.0,0.0,1e-05]
[1778482199596,35.88,80756.98,105.8,0.0,0.0,1e-05]
[1778482200603,35.88,80752.99,105.8,0.0,0.0,1e-05]
[1778482202617,35.88,80756.56,105.8,0.0,0.0,1e-05]
[1778482203624,35.88,80763.26,105.8,0.0,0.0,1e-05]
[1778482208659,35.88,80765.14,105.8,0.0,0.0,1e-05]
[1778482210674,35.88,80767.56,105.8,0.0,0.0,1e-05]
[1778482216716,35.88,80768.41,105.8,0.0,0.0,1e-05]
[1778482221751,35.88,80769.54,105.8,0.0,0.0,1e-05]
[1778482225779,35.88,80772.54,105.8,0.0,0.0,1e-05]
[1778482228800,35.88,80776.59,105.8,0.0,0.0,1e-05]
[1778482231822,35.88,80776.56,105.8,0.0,0.0,1e-05]
[1778482236856,35.88,80778.58,105.8,0.0,0.0,1e-05]
[1778482241891,35.88,80780.27,105.8,0.0,0.0,1e-05]
[1778482246926,35.88,80779.0,105.8,0.0,0.0,1e-05]
[1778482251961,35.88,80778.48,105.8,0.0,0.0,1e-05]
[1778482256997,35.88,80779.23,105.8,0.0,0.0,1e-05]
[1778482263044,35.88,80779.74,105.8,0.0,0.0,1e-05]
[1778482266065,35.88,80783.26,105.8,0.0,0.0,1e-05]
[1778482271100,35.88,80782.91,105.8,0.0,0.0,1e-05]
[1778482276135,35.88,80782.67,105.8,0.0,0.0,1e-05]
[1778482279157,35.88,80777.32,105.8,0.0,0.0,1e-05]
[1778482284192,35.88,80776.33,105.8,0.0,0.0,1e-05]
[1778482289227,35.88,80776.15,105.8,0.0,0.0,1e-05]
[1778482291241,35.88,80782.58,105.8,0.0,0.0,1e-05]
[1778482294262,35.88,80785.43,105.8,0.0,0.0,1e-05]
[1778482299297,35.88,80786.03,105.8,0.0,0.0,1e-05]
[1778482305339,35.88,80787.36,105.8,0.0,0.0,1e-05]
[1778482308362,35.88,80793.44,105.8,0.0,0.0,1e-05]
[1778482309369,35.88,80797.24,105.8,0.0,0.0,1e-05]
[1778482311384,35.88,80800.32,105.8,0.0,0.0,1e-05]
[1778482314404,35.88,80804.02,105.8,0.0,0.0,1e-05]
[1778482315411,35.88,80806.75,105.8,0.0,0.0,1e-05]
[1778482317425,35.88,80810.6,105.8,0.0,0.0,1e-05]
[1778482318432,35.88,80807.2,105.8,0.0,0.0,1e-05]
[1778482326488,35.88,80807.52,105.8,0.0,0.0,1e-05]
[1778482331523,35.88,80806.41,105.8,0.0,0.0,1e-05]
[1778482336558,35.88,80806.03,105.8,0.0,0.0,1e-05]
[1778482343607,35.88,80806.02,105.8,0.0,0.0,1e-05]
[1778482344614,35.88,80803.02,105.8,0.0,0.0,1e-05]
[1778482345621,35.88,80799.14,105.8,0.0,0.0,1e-05]
[1778482348642,35.88,80796.74,105.8,0.0,0.0,1e-05]
[1778482351663,35.88,80796.74,105.8,0.0,0.0,1e-05]
[1778482356698,35.88,80796.03,105.8,0.0,0.0,1e-05]
[1778482362740,35.88,80795.41,105.8,0.0,0.0,1e-05]
[1778482364756,35.88,80797.64,105.8,0.0,0.0,1e-05]
[1778482369791,35.88,80801.65,105.8,0.0,0.0,1e-05]
[1778482374827,35.88,80802.36,105.8,0.0,0.0,1e-05]
[1778482380869,35.88,80802.33,105.8,0.0,0.0,1e-05]
[1778482382883,35.88,80805.22,105.8,0.0,0.0,1e-05]
[1778482384897,35.88,80808.69,105.8,0.0,0.0,1e-05]
[1778482385904,35.88,80815.97,105.8,0.0,0.0,1e-05]
[1778482388925,35.88,80824.88,105.8,0.0,0.0,1e-05]
[1778482389932,35.88,80829.16,105.8,0.0,0.0,1e-05]
[1778482394967,35.88,80829.89,105.8,0.0,0.0,1e-05]
[1778482400007,35.88,80828.99,105.8,0.0,0.0,1e-05]
[1778482403023,35.88,80837.28,105.8,0.0,0.0,1e-05]
[1778482404030,35.88,80843.44,105.8,0.0,0.0,1e-05]
[1778482405486,35.88,80846.05,105.8,0.0,0.0,1e-05]
[1778482411079,35.88,80841.82,105.8,0.0,0.0,1e-05]
[1778482412086,35.88,80839.56,105.8,0.0,0.0,1e-05]
[1778482417121,35.88,80838.55,105.8,0.0,0.0,1e-05]
[1778482422156,35.88,80836.18,105.8,0.0,0.0,1e-05]
[1778482425177,35.88,80833.67,105.8,0.0,0.0,1e-05]
[1778482430214,35.88,80835.55,105.8,0.0,0.0,1e-05]
[1778482435249,35.88,80832.87,105.8,0.0,0.0,1e-05]
[1778482437263,35.88,80835.08,105.8,0.0,0.0,1e-05]
[1778482439277,35.88,80829.94,105.8,0.0,0.0,1e-05]
[1778482443306,35.88,80825.91,105.8,0.0,0.0,1e-05]
[1778482445320,35.88,80822.93,105.8,0.0,0.0,1e-05]
[1778482446327,35.88,80817.81,105.8,0.0,0.0,1e-05]
[1778482448341,35.88,80815.56,105.8,0.0,0.0,1e-05]
[1778482453376,35.88,80812.26,105.8,0.0,0.0,1e-05]
[1778482458413,35.88,80810.12,105.8,0.0,0.0,1e-05]
[1778482461433,35.88,80812.88,105.8,0.0,0.0,1e-05]
[1778482467476,35.88,80815.18,105.8,0.0,0.0,1e-05]
[1778482471503,35.88,80815.48,105.8,0.0,0.0,1e-05]
[1778482472511,35.88,80819.04,105.8,0.0,0.0,1e-05]
[1778482474525,35.88,80821.41,105.8,0.0,0.0,1e-05]
[1778482479561,35.88,80821.8,105.8,0.0,0.0,1e-05]
[1778482485605,35.88,80823.07,105.8,0.0,0.0,1e-05]
[1778482487619,35.88,80827.44,105.8,0.0,0.0,1e-05]
[1778482491647,35.88,80823.98,105.8,0.0,0.0,1e-05]
[1778482496682,35.88,80821.99,105.8,0.0,0.0,1e-05]
[1778482497689,35.88,80818.26,105.8,0.0,0.0,1e-05]
[1778482502724,35.88,80816.54,105.8,0.0,0.0,1e-05]
[1778482508766,35.88,80816.53,105.8,0.0,0.0,1e-05]
[1778482511787,35.88,80821.02,105.8,0.0,0.0,1e-05]
[1778482513801,35.88,80823.44,105.8,0.0,0.0,1e-05]
[1778482518836,35.88,80823.44,105.8,0.0,0.0,1e-05]
[1778482521857,35.88,80825.83,105.8,0.0,0.0,1e-05]
[1778482526892,35.88,80825.49,105.8,0.0,0.0,1e-05]
[1778482531927,35.88,80825.91,105.8,0.0,0.0,1e-05]
[1778482536962,35.88,80827.71,105.8,0.0,0.0,1e-05]
[1778482541997,35.88,80827.61,105.8,0.0,0.0,1e-05]
[1778482547032,35.88,80827.47,105.8,0.0,0.0,1e-05]
[1778482554083,35.88,80828.13,105.8,0.0,0.0,1e-05]
[1778482558111,35.88,80831.23,105.8,0.0,0.0,1e-05]
[1778482560125,35.88,80834.71,105.8,0.0,0.0,1e-05]
[1778482565160,35.88,80835.28,105.8,0.0,0.0,1e-05]
[1778482571202,35.88,80835.61,105.8,0.0,0.0,1e-05]
[1778482576237,35.88,80834.65,105.8,0.0,0.0,1e-05]
[1778482577244,35.88,80830.65,105.8,0.0,0.0,1e-05]
[1778482583286,35.88,80830.98,105.8,0.0,0.0,1e-05]
[1778482590335,35.88,80832.49,105.8,0.0,0.0,1e-05]
[1778482591342,35.88,80832.37,105.8,0.0,0.0,0.0]
[1778482598391,35.88,80832.42,105.8,0.0,0.0,0.0]
[1778482603426,35.88,80831.97,105.8,0.0,0.0,0.0]
[1778482607125,35.88,80834.46,105.8,0.0,0.0,0.0]
[1778482611482,35.88,80836.85,105.8,0.0,0.0,1e-05]
[1778482616517,35.88,80836.07,105.8,0.0,0.0,1e-05]
[1778482620545,35.88,80840.18,105.8,0.0,0.0,1e-05]
[1778482621552,35.88,80842.57,105.8,0.0,0.0,1e-05]
[1778482625582,35.88,80840.27,105.8,0.0,0.0,1e-05]
[1778482627596,35.88,80836.64,105.8,0.0,0.0,1e-05]
[1778482630619,35.88,80838.77,105.8,0.0,0.0,1e-05]
[1778482635652,35.88,80838.09,105.8,0.0,0.0,1e-05]
[1778482640688,35.88,80838.01,105.8,0.0,0.0,1e-05]
[1778482642702,35.88,80840.37,105.8,0.0,0.0,1e-05]
[1778482647737,35.88,80839.65,105.8,0.0,0.0,1e-05]
[1778482651765,35.88,80840.14,105.8,0.0,0.0,0.0]
[1778482656800,35.88,80841.18,105.8,0.0,0.0,0.0]
[1778482662842,35.88,80840.65,105.8,0.0,0.0,0.0]
[1778482667877,35.88,80840.58,105.8,0.0,0.0,0.0]
[1778482672912,35.88,80841.13,105.8,0.0,0.0,0.0]
[1778482678954,35.88,80841.5,105.8,0.0,0.0,0.0]
[1778482683989,35.88,80840.98,105.8,0.0,0.0,0.0]
[1778482689025,35.88,80841.96,105.8,0.0,0.0,0.0]
[1778482694059,35.88,80842.01,105.8,0.0,0.0,0.0]
[1778482699094,35.88,80844.23,105.8,0.0,0.0,0.0]
[1778482701109,35.88,80849.39,105.8,0.0,0.0,1e-05]
[1778482707151,35.88,80851.06,105.8,0.0,0.0,1e-05]
[1778482711179,35.88,80851.89,105.8,0.0,0.0,0.0]
[1778482716214,35.88,80852.53,105.8,0.0,0.0,0.0]
[1778482721249,35.88,80852.98,105.8,0.0,0.0,0.0]
[1778482727291,35.88,80852.45,105.8,0.0,0.0,0.0]
[1778482732327,35.88,80852.17,105.8,0.0,0.0,0.0]
[1778482734341,35.88,80855.25,105.8,0.0,0.0,0.0]
[1778482744412,35.88,80852.88,105.8,0.0,0.0,0.0]
[1778482750454,35.88,80853.24,105.8,0.0,0.0,0.0]
[1778482755489,35.88,80853.62,105.8,0.0,0.0,0.0]
[1778482756496,35.88,80856.14,105.8,0.0,0.0,0.0]
[1778482761531,35.88,80856.15,105.8,0.0,0.0,0.0]
[1778482766566,35.88,80856.51,105.8,0.0,0.0,0.0]
[1778482771601,35.88,80857.67,105.8,0.0,0.0,0.0]
[1778482776636,35.88,80857.28,105.8,0.0,0.0,0.0]
[1778482779658,35.88,80853.8,105.8,0.0,0.0,0.0]
[1778482780664,35.88,80849.09,105.8,0.0,0.0,0.0]
[1778482781671,35.88,80847.02,105.8,0.0,0.0,0.0]
[1778482786706,35.88,80846.06,105.8,0.0,0.0,0.0]
[1778482791741,35.88,80846.46,105.8,0.0,0.0,0.0]
[1778482792748,35.88,80827.42,105.8,0.0,0.0,0.0]
[1778482793755,35.88,80820.81,105.8,0.0,0.0,0.0]
[1778482798790,35.88,80820.03,105.8,0.0,0.0,0.0]
[1778482801327,35.88,80822.57,105.8,0.0,0.0,0.0]
[1778482801811,35.88,80815.45,105.8,0.0,0.0,0.0]
[1778482802820,35.88,80811.35,105.8,0.0,0.0,0.0]
[1778482803826,35.88,80815.45,105.8,0.0,0.0,0.0]
[1778482806847,35.88,80813.04,105.8,0.0,0.0,0.0]
[1778482808861,35.88,80810.79,105.8,0.0,0.0,0.0]
[1778482810879,35.88,80798.92,105.8,0.0,0.0,0.0]
[1778482811886,35.88,80785.23,105.8,0.0,0.0,0.0]
[1778482813902,35.88,80781.78,105.8,0.0,0.0,0.0]
[1778482814911,35.88,80788.27,105.8,0.0,0.0,0.0]
[1778482818939,35.88,80791.31,105.8,0.0,0.0,0.0]
[1778482820953,35.88,80787.98,105.8,0.0,0.0,0.0]
[1778482821960,35.88,80785.91,105.8,0.0,0.0,0.0]
[1778482823974,35.88,80787.94,105.8,0.0,0.0,0.0]
[1778482824981,35.88,80790.32,105.8,0.0,0.0,0.0]
[1778482826995,35.88,80792.91,105.8,0.0,0.0,0.0]
[1778482831024,35.88,80792.92,105.8,0.0,0.0,0.0]
[1778482837066,35.88,80795.66,105.8,0.0,0.0,0.0]
[1778482842102,35.88,80797.17,105.8,0.0,0.0,0.0]
[1778482847137,35.88,80796.48,105.8,0.0,0.0,0.0]
[1778482852173,35.88,80798.9,105.8,0.0,0.0,0.0]
[1778482855195,35.88,80793.63,105.8,0.0,0.0,0.0]
[1778482858216,35.88,80791.13,105.8,0.0,0.0,0.0]
[1778482860230,35.88,80778.49,105.8,0.0,0.0,0.0]
[1778482865265,35.88,80771.77,105.8,0.0,0.0,0.0]
[1778482866272,35.88,80768.92,105.8,0.0,0.0,0.0]
[1778482867279,35.88,80771.98,105.8,0.0,0.0,0.0]
[1778482872314,35.88,80774.96,105.8,0.0,0.0,0.0]
[1778482877350,35.88,80773.96,105.8,0.0,0.0,0.0]
[1778482882384,35.88,80772.23,105.8,0.0,0.0,0.0]
[1778482883391,35.88,80769.23,105.8,0.0,0.0,0.0]
[1778482887419,35.88,80771.3,105.8,0.0,0.0,0.0]
[1778482891447,35.88,80772.21,105.8,0.0,0.0,0.0]
[1778482896482,35.88,80770.29,105.8,0.0,0.0,0.0]
[1778482898496,35.88,80765.22,105.8,0.0,0.0,0.0]
[1778482900510,35.88,80769.76,105.8,0.0,0.0,0.0]
[1778482905545,35.88,80769.94,105.8,0.0,0.0,0.0]
[1778482907559,35.88,80774.5,105.8,0.0,0.0,0.0]
[1778482910581,35.88,80777.76,105.8,0.0,0.0,0.0]
[1778482916622,35.88,80778.93,105.8,0.0,0.0,0.0]
[1778482919643,35.88,80776.76,105.8,0.0,0.0,0.0]
[1778482920651,35.88,80774.45,105.8,0.0,0.0,0.0]
[1778482925685,35.88,80774.19,105.8,0.0,0.0,0.0]
[1778482931727,35.88,80775.9,105.8,0.0,0.0,0.0]
[1778482933741,35.88,80784.17,105.8,0.0,0.0,0.0]
[1778482938776,35.88,80783.87,105.8,0.0,0.0,0.0]
[1778482943811,35.88,80783.86,105.8,0.0,0.0,0.0]
[1778482948846,35.88,80783.77,105.8,0.0,0.0,0.0]
[1778482951867,35.88,80783.41,105.8,0.0,0.0,0.0]
[1778482956902,35.88,80783.4,105.8,0.0,0.0,0.0]
[1778482957909,35.88,80777.84,105.8,0.0,0.0,0.0]
[1778482962944,35.88,80776.66,105.8,0.0,0.0,0.0]
[1778482967979,35.88,80775.86,105.8,0.0,0.0,0.0]
[1778482971001,35.88,80777.98,105.8,0.0,0.0,0.0]
[1778482976040,35.88,80778.7,105.8,0.0,0.0,0.0]
[1778482977047,35.88,80776.53,105.8,0.0,0.0,0.0]
[1778482981232,35.88,80768.0,105.8,0.0,0.0,0.0]
[1778482982082,35.88,80761.35,105.8,0.0,0.0,0.0]
[1778482987121,35.88,80761.47,105.8,0.0,0.0,0.0]
[1778482992156,35.88,80763.75,105.8,0.0,0.0,0.0]
[1778482993163,35.88,80761.09,105.8,0.0,0.0,0.0]
[1778482998198,35.88,80760.68,105.8,0.0,0.0,0.0]
[1778483003233,35.88,80759.2,105.8,0.0,0.0,0.0]
[1778483011289,35.88,80760.72,105.8,0.0,0.0,0.0]
[1778483016324,35.88,80761.69,105.8,0.0,0.0,0.0]
[1778483021359,35.88,80761.25,105.8,0.0,0.0,0.0]
[1778483024380,35.88,80746.47,105.8,0.0,0.0,0.0]
[1778483025387,35.88,80742.16,105.8,0.0,0.0,0.0]
[1778483029415,35.88,80738.87,105.8,0.0,0.0,0.0]
[1778483030422,35.88,80741.02,105.8,0.0,0.0,0.0]
[1778483031430,35.88,80743.23,105.8,0.0,0.0,0.0]
[1778483036464,35.88,80748.45,105.8,0.0,0.0,0.0]
[1778483041512,35.88,80746.65,105.8,0.0,0.0,0.0]
[1778483042515,35.88,80744.68,105.8,0.0,0.0,0.0]
[1778483044529,35.88,80739.58,105.8,0.0,0.0,0.0]
[1778483047550,35.88,80744.28,105.8,0.0,0.0,0.0]
[1778483055606,35.88,80744.17,105.8,0.0,0.0,0.0]
[1778483063662,35.88,80745.08,105.8,0.0,0.0,0.0]
[1778483069705,35.88,80748.7,105.8,0.0,0.0,0.0]
[1778483070712,35.88,80746.4,105.8,0.0,0.0,0.0]
[1778483071719,35.88,80745.55,105.8,0.0,0.0,0.0]
[1778483077761,35.88,80744.74,105.8,0.0,0.0,0.0]
[1778483080782,35.88,80742.63,105.8,0.0,0.0,0.0]
[1778483083803,35.88,80740.42,105.8,0.0,0.0,0.0]
[1778483086824,35.88,80743.13,105.8,0.0,0.0,0.0]
[1778483091859,35.88,80742.02,105.8,0.0,0.0,0.0]
[1778483096894,35.88,80740.74,105.8,0.0,0.0,0.0]
[1778483097901,35.88,80738.03,105.8,0.0,0.0,0.0]
[1778483099915,35.88,80740.51,105.8,0.0,0.0,0.0]
[1778483101492,35.88,80735.65,105.8,0.0,0.0,0.0]
[1778483101954,35.88,80721.95,105.8,0.0,0.0,0.0]
[1778483104969,35.88,80727.23,105.8,0.0,0.0,0.0]
[1778483105976,35.88,80731.19,105.8,0.0,0.0,0.0]
[1778483110007,35.88,80729.12,105.8,0.0,0.0,0.0]
[1778483111011,35.88,80722.06,105.8,0.0,0.0,0.0]
[1778483112019,35.88,80717.97,105.8,0.0,0.0,0.0]
[1778483114033,35.88,80714.01,105.8,0.0,0.0,0.0]
[1778483118061,35.88,80717.17,105.8,0.0,0.0,0.0]
[1778483123096,35.88,80716.71,105.8,0.0,0.0,0.0]
[1778483128134,35.88,80716.78,105.8,0.0,0.0,0.0]
[1778483131155,35.88,80719.35,105.8,0.0,0.0,0.0]
[1778483136191,35.88,80718.73,105.8,0.0,0.0,0.0]
[1778483141225,35.88,80718.69,105.8,0.0,0.0,0.0]
[1778483146265,35.88,80715.74,105.8,0.0,0.0,0.0]
[1778483147276,35.88,80706.78,105.8,0.0,0.0,0.0]
[1778483148282,35.88,80704.61,105.8,0.0,0.0,0.0]
[1778483149289,35.88,80701.81,105.8,0.0,0.0,0.0]
[1778483153318,35.88,80698.87,105.8,0.0,0.0,0.0]
[1778483158353,35.88,80700.3,105.8,0.0,0.0,0.0]
[1778483160367,35.88,80706.66,105.8,0.0,0.0,0.0]
[1778483161374,35.88,80708.61,105.8,0.0,0.0,0.0]
[1778483163389,35.88,80711.42,105.8,0.0,0.0,0.0]
[1778483169431,35.88,80711.62,105.8,0.0,0.0,0.0]
[1778483171445,35.88,80708.69,105.8,0.0,0.0,0.0]
[1778483176487,35.88,80709.14,105.8,0.0,0.0,0.0]
[1778483177494,35.88,80706.78,105.8,0.0,0.0,0.0]
[1778483184543,35.88,80707.43,105.8,0.0,0.0,0.0]
[1778483187564,35.88,80703.44,105.8,0.0,0.0,0.0]
[1778483192599,35.88,80702.98,105.8,0.0,0.0,0.0]
[1778483194613,35.88,80705.31,105.8,0.0,0.0,0.0]
[1778483195620,35.88,80708.02,105.8,0.0,0.0,0.0]
[1778483197634,35.88,80712.85,105.8,0.0,0.0,0.0]
[1778483203677,35.88,80713.2,105.8,0.0,0.0,0.0]
[1778483206698,35.88,80709.5,105.8,0.0,0.0,0.0]
[1778483207705,35.88,80704.16,105.8,0.0,0.0,0.0]
[1778483208712,35.88,80701.16,105.8,0.0,0.0,0.0]
[1778483211733,35.88,80697.6,105.8,0.0,0.0,0.0]
[1778483214754,35.88,80691.6,105.8,0.0,0.0,0.0]
[1778483219789,35.88,80691.53,105.8,0.0,0.0,0.0]
[1778483221803,35.88,80694.86,105.8,0.0,0.0,0.0]
[1778483223817,35.88,80696.9,105.8,0.0,0.0,0.0]
[1778483225831,35.88,80700.1,105.8,0.0,0.0,0.0]
[1778483226839,35.88,80702.32,105.8,0.0,0.0,0.0]
[1778483229861,35.88,80704.84,105.8,0.0,0.0,0.0]
[1778483233889,35.88,80711.22,105.8,0.0,0.0,0.0]
[1778483236910,35.88,80708.0,105.8,0.0,0.0,0.0]
[1778483241945,35.88,80705.43,105.8,0.0,0.0,0.0]
[1778483246980,35.88,80704.83,105.8,0.0,0.0,0.0]
[1778483251008,35.88,80705.44,105.8,0.0,0.0,0.0]
[1778483252016,35.88,80709.49,105.8,0.0,0.0,0.0]
[1778483257051,35.88,80709.81,105.8,0.0,0.0,0.0]
[1778483259065,35.88,80706.73,105.8,0.0,0.0,0.0]
[1778483264100,35.88,80709.93,105.8,0.0,0.0,0.0]
[1778483269135,35.88,80710.22,105.8,0.0,0.0,0.0]
[1778483274170,35.88,80710.31,105.8,0.0,0.0,0.0]
[1778483280212,35.88,80710.2,105.8,0.0,0.0,0.0]
[1778483285247,35.88,80709.95,105.8,0.0,0.0,0.0]
[1778483290282,35.88,80710.57,105.8,0.0,0.0,0.0]
[1778483296325,35.88,80710.0,105.8,0.0,0.0,0.0]
[1778483299346,35.88,80712.12,105.8,0.0,0.0,0.0]
[1778483309416,35.88,80708.31,105.8,0.0,0.0,0.0]
[1778483311430,35.88,80708.09,105.8,0.0,0.0,0.0]
[1778483316468,35.88,80706.92,105.8,0.0,0.0,0.0]
[1778483317475,35.88,80703.73,105.8,0.0,0.0,0.0]
[1778483318482,35.88,80701.07,105.8,0.0,0.0,0.0]
[1778483323517,35.88,80699.84,105.8,0.0,0.0,0.0]
[1778483325531,35.88,80695.8,105.8,0.0,0.0,0.0]
[1778483330566,35.88,80696.91,105.8,0.0,0.0,0.0]
[1778483335601,35.88,80696.87,105.8,0.0,0.0,0.0]
[1778483338622,35.88,80700.84,105.8,0.0,0.0,0.0]
[1778483343657,35.88,80702.29,105.8,0.0,0.0,0.0]
[1778483348692,35.88,80702.47,105.8,0.0,0.0,0.0]
[1778483353729,35.88,80733.93,105.8,0.0,0.0,0.0]
[1778483354746,35.88,80742.51,105.8,0.0,0.0,0.0]
[1778483355741,35.88,80738.5,105.8,0.0,0.0,0.0]
[1778483358762,35.88,80745.17,105.8,0.0,0.0,0.0]
[1778483360776,35.88,80747.77,105.8,0.0,0.0,0.0]
[1778483366818,35.88,80749.15,105.8,0.0,0.0,0.0]
[1778483372861,35.88,80750.31,105.8,0.0,0.0,0.0]
[1778483377896,35.88,80750.93,105.8,0.0,0.0,0.0]
[1778483383939,35.88,80749.36,105.8,0.0,0.0,0.0]
[1778483389981,35.88,80749.19,105.8,0.0,0.0,0.0]
[1778483395017,35.88,80749.22,105.8,0.0,0.0,0.0]
[1778483400052,35.88,80749.48,105.8,0.0,0.0,0.0]
[1778483404709,35.88,80760.13,105.8,0.0,0.0,0.0]
[1778483405090,35.88,80763.36,105.8,0.0,0.0,0.0]
[1778483406097,35.88,80761.06,105.8,0.0,0.0,0.0]
[1778483411132,35.88,80762.56,105.8,0.0,0.0,0.0]
[1778483416167,35.88,80763.13,105.8,0.0,0.0,0.0]
[1778483422209,35.88,80762.99,105.8,0.0,0.0,0.0]
[1778483424223,35.88,80760.38,105.8,0.0,0.0,0.0]
[1778483427244,35.88,80750.0,105.8,0.0,0.0,0.0]
[1778483428251,35.88,80746.69,105.8,0.0,0.0,0.0]
[1778483431272,35.88,80746.16,105.8,0.0,0.0,0.0]
[1778483432279,35.88,80744.0,105.8,0.0,0.0,0.0]
[1778483433286,35.88,80738.27,105.8,0.0,0.0,0.0]
[1778483438322,35.88,80737.97,105.8,0.0,0.0,0.0]
[1778483443357,35.88,80737.57,105.8,0.0,0.0,0.0]
[1778483445371,35.88,80743.03,105.8,0.0,0.0,0.0]
[1778483448392,35.88,80749.28,105.8,0.0,0.0,0.0]
[1778483449399,35.88,80751.86,105.8,0.0,0.0,0.0]
[1778483451413,35.88,80755.73,105.8,0.0,0.0,0.0]
[1778483452420,35.88,80759.91,105.8,0.0,0.0,0.0]
[1778483454434,35.88,80768.11,105.8,0.0,0.0,0.0]
[1778483456448,35.88,80771.01,105.8,0.0,0.0,0.0]
[1778483457455,35.88,80781.46,105.8,0.0,0.0,0.0]
[1778483461483,35.88,80775.51,105.8,0.0,0.0,0.0]
[1778483466519,35.88,80773.42,105.8,0.0,0.0,0.0]
[1778483471554,35.88,80773.8,105.8,0.0,0.0,0.0]
[1778483476589,35.88,80773.13,105.8,0.0,0.0,0.0]
[1778483481641,35.88,80773.31,105.8,0.0,0.0,0.0]
[1778483486678,35.88,80772.22,105.8,0.0,0.0,0.0]
[1778483491713,35.88,80773.7,105.8,0.0,0.0,0.0]
[1778483495741,35.88,80775.64,105.8,0.0,0.0,0.0]
[1778483500776,35.88,80775.35,105.8,0.0,0.0,0.0]
[1778483505811,35.88,80774.75,105.8,0.0,0.0,0.0]
[1778483510846,35.88,80774.45,105.8,0.0,0.0,0.0]
[1778483516888,35.88,80775.14,105.8,0.0,0.0,0.0]
[1778483521924,35.88,80775.49,105.8,0.0,0.0,0.0]
[1778483527967,35.88,80774.88,105.8,0.0,0.0,0.0]
[1778483534008,35.88,80777.62,105.8,0.0,0.0,0.0]
[1778483536024,35.88,80775.18,105.8,0.0,0.0,0.0]
[1778483541059,35.88,80776.41,105.8,0.0,0.0,0.0]
[1778483546094,35.88,80776.4,105.8,0.0,0.0,0.0]
[1778483551129,35.88,80777.29,105.8,0.0,0.0,0.0]
[1778483556164,35.88,80777.45,105.8,0.0,0.0,0.0]
[1778483561199,35.88,80777.71,105.8,0.0,0.0,0.0]
[1778483565227,35.88,80775.11,105.8,0.0,0.0,0.0]
[1778483572276,35.88,80775.68,105.8,0.0,0.0,0.0]
[1778483574291,35.88,80771.37,105.8,0.0,0.0,0.0]
[1778483580333,35.88,80763.23,105.8,0.0,0.0,0.0]
[1778483585368,35.88,80762.91,105.8,0.0,0.0,0.0]
[1778483590403,35.88,80764.0,105.8,0.0,0.0,0.0]
[1778483596445,35.88,80764.54,105.8,0.0,0.0,0.0]
[1778483601480,35.88,80763.73,105.8,0.0,0.0,0.0]
[1778483607522,35.88,80764.09,105.8,0.0,0.0,0.0]
[1778483612557,35.88,80763.36,105.8,0.0,0.0,0.0]
[1778483617592,35.88,80762.56,105.8,0.0,0.0,0.0]
[1778483623634,35.88,80763.18,105.8,0.0,0.0,0.0]
[1778483629676,35.88,80763.0,105.8,0.0,0.0,0.0]
[1778483635718,35.88,80762.62,105.8,0.0,0.0,0.0]
[1778483641761,35.88,80764.46,105.8,0.0,0.0,0.0]
[1778483647803,35.88,80764.97,105.8,0.0,0.0,0.0]
[1778483652838,35.88,80767.56,105.8,0.0,0.0,0.0]
[1778483655859,35.88,80764.92,105.8,0.0,0.0,0.0]
[1778483660894,35.88,80764.92,105.8,0.0,0.0,0.0]
[1778483662908,35.88,80768.25,105.8,0.0,0.0,0.0]
[1778483663915,35.88,80761.27,105.8,0.0,0.0,0.0]
[1778483664922,35.88,80759.1,105.8,0.0,0.0,0.0]
[1778483669957,35.88,80759.29,105.8,0.0,0.0,0.0]
[1778483671971,35.88,80759.48,105.8,0.0,0.0,0.0]
[1778483678013,35.88,80759.19,105.8,0.0,0.0,0.0]
[1778483683051,35.88,80759.32,105.8,0.0,0.0,0.0]
[1778483688084,35.88,80759.08,105.8,0.0,0.0,0.0]
[1778483693119,35.88,80759.29,105.8,0.0,0.0,0.0]
[1778483694126,35.88,80754.96,105.8,0.0,0.0,0.0]
[1778483695133,35.88,80745.97,105.8,0.0,0.0,0.0]
[1778483700169,35.88,80745.72,105.8,0.0,0.0,0.0]
[1778483705204,35.88,80740.18,105.8,0.0,0.0,0.0]
[1778483709232,35.88,80742.69,105.8,0.0,0.0,0.0]
[1778483710239,35.88,80740.78,105.8,0.0,0.0,0.0]
[1778483714268,35.88,80743.35,105.8,0.0,0.0,0.0]
[1778483716281,35.88,80745.28,105.8,0.0,0.0,0.0]
[1778483721316,35.88,80745.87,105.8,0.0,0.0,0.0]
[1778483729372,35.88,80747.3,105.8,0.0,0.0,0.0]
[1778483731386,35.88,80748.73,105.8,0.0,0.0,0.0]
[1778483736421,35.88,80749.3,105.8,0.0,0.0,0.0]
[1778483738435,35.88,80759.77,105.8,0.0,0.0,0.0]
[1778483739442,35.88,80767.9,105.8,0.0,0.0,0.0]
[1778483741456,35.88,80763.81,105.8,0.0,0.0,0.0]
[1778483744477,35.88,80760.37,105.8,0.0,0.0,0.0]
[1778483749512,35.88,80760.89,105.8,0.0,0.0,0.0]
[1778483754547,35.88,80759.96,105.8,0.0,0.0,0.0]
[1778483759582,35.88,80760.06,105.8,0.0,0.0,0.0]
[1778483764617,35.88,80756.47,105.8,0.0,0.0,0.0]
[1778483767107,35.88,80752.42,105.8,0.0,0.0,0.0]
[1778483767638,35.88,80749.65,105.8,0.0,0.0,0.0]
[1778483772673,35.88,80749.21,105.8,0.0,0.0,0.0]
[1778483773680,35.88,80745.88,105.8,0.0,0.0,0.0]
[1778483778715,35.88,80746.7,105.8,0.0,0.0,0.0]
[1778483782743,35.88,80741.31,105.8,0.0,0.0,0.0]
[1778483784757,35.88,80723.76,105.8,0.0,0.0,0.0]
[1778483785764,35.88,80715.27,105.8,0.0,0.0,0.0]
[1778483791806,35.88,80714.55,105.8,0.0,0.0,0.0]
[1778483796841,35.88,80714.16,105.8,0.0,0.0,0.0]
[1778483801876,35.88,80715.96,105.8,0.0,0.0,0.0]
[1778483803890,35.88,80700.71,105.8,0.0,0.0,0.0]
[1778483804897,35.88,80692.89,105.8,0.0,0.0,0.0]
[1778483808925,35.88,80688.37,105.8,0.0,0.0,0.0]
[1778483809932,35.88,80690.46,105.8,0.0,0.0,0.0]
[1778483810939,35.88,80697.7,105.8,0.0,0.0,0.0]
[1778483815974,35.88,80698.37,105.8,0.0,0.0,0.0]
[1778483816981,35.88,80702.36,105.8,0.0,0.0,0.0]
[1778483818996,35.88,80707.66,105.8,0.0,0.0,0.0]
[1778483820011,35.88,80710.87,105.8,0.0,0.0,0.0]
[1778483824032,35.88,80712.72,105.8,0.0,0.0,0.0]
[1778483825038,35.88,80724.55,105.8,0.0,0.0,0.0]
[1778483827053,35.88,80735.86,105.8,0.0,0.0,0.0]
[1778483828061,35.88,80737.78,105.8,0.0,0.0,0.0]
[1778483829068,35.88,80739.61,105.8,0.0,0.0,0.0]
[1778483834103,35.88,80741.06,105.8,0.0,0.0,0.0]
[1778483837127,35.88,80743.48,105.8,0.0,0.0,0.0]
[1778483838134,35.88,80750.32,105.8,0.0,0.0,0.0]
[1778483843169,35.88,80749.04,105.8,0.0,0.0,0.0]
[1778483846190,35.88,80741.82,105.8,0.0,0.0,0.0]
[1778483851225,35.88,80741.35,105.8,0.0,0.0,0.0]
[1778483856260,35.88,80743.36,105.8,0.0,0.0,0.0]
[1778483858274,35.88,80747.54,105.8,0.0,0.0,0.0]
[1778483863309,35.88,80746.42,105.8,0.0,0.0,0.0]
[1778483868344,35.88,80746.53,105.8,0.0,0.0,0.0]
[1778483870358,35.88,80743.68,105.8,0.0,0.0,0.0]
[1778483875393,35.88,80746.79,105.8,0.0,0.0,0.0]
[1778483880428,35.88,80747.65,105.8,0.0,0.0,0.0]
[1778483884456,35.88,80750.42,105.8,0.0,0.0,0.0]
[1778483891508,35.88,80748.9,105.8,0.0,0.0,0.0]
[1778483895533,35.88,80753.35,105.8,0.0,0.0,0.0]
[1778483900568,35.88,80751.28,105.8,0.0,0.0,0.0]
[1778483903589,35.88,80757.77,105.8,0.0,0.0,0.0]
[1778483906610,35.88,80759.56,105.8,0.0,0.0,0.0]
[1778483907617,35.88,80763.04,105.8,0.0,0.0,0.0]
[1778483912653,35.88,80764.65,105.8,0.0,0.0,0.0]
[1778483913659,35.88,80769.37,105.8,0.0,0.0,0.0]
[1778483918694,35.88,80770.36,105.8,0.0,0.0,0.0]
[1778483923729,35.88,80770.79,105.8,0.0,0.0,0.0]
[1778483926750,35.88,80773.72,105.8,0.0,0.0,0.0]
[1778483927757,35.88,80782.62,105.8,0.0,0.0,0.0]
[1778483929772,35.88,80784.31,105.8,0.0,0.0,0.0]
[1778483934807,35.88,80784.8,105.8,0.0,0.0,0.0]
[1778483939842,35.88,80785.17,105.8,0.0,0.0,0.0]
[1778483947898,35.88,80785.26,105.8,0.0,0.0,0.0]
[1778483948905,35.88,80782.64,105.8,0.0,0.0,0.0]
[1778483954947,35.88,80781.93,105.8,0.0,0.0,0.0]
[1778483959982,35.88,80784.09,105.8,0.0,0.0,0.0]
[1778483960989,35.88,80788.02,105.8,0.0,0.0,0.0]
[1778483963003,35.88,80793.89,105.8,0.0,0.0,0.0]
[1778483966026,35.88,80795.57,105.8,0.0,0.0,0.0]
[1778483971061,35.88,80796.02,105.8,0.0,0.0,0.0]
[1778483976096,35.88,80796.58,105.8,0.0,0.0,0.0]
[1778483981131,35.88,80797.16,105.8,0.0,0.0,0.0]
[1778483982138,35.88,80799.8,105.8,0.0,0.0,0.0]
[1778483984152,35.88,80802.58,105.8,0.0,0.0,0.0]
[1778483987173,35.88,80806.14,105.8,0.0,0.0,0.0]
[1778483988180,35.88,80814.01,105.8,0.0,0.0,0.0]
[1778483994222,35.88,80815.08,105.8,0.0,0.0,0.0]
[1778483996236,35.88,80817.79,105.8,0.0,0.0,0.0]
[1778484001271,35.88,80817.71,105.8,0.0,0.0,0.0]
[1778484002278,35.88,80821.61,105.8,0.0,0.0,0.0]
[1778484007314,35.88,80820.66,105.8,0.0,0.0,0.0]
[1778484009328,35.88,80824.03,105.8,0.0,0.0,0.0]
[1778484010335,35.88,80820.49,105.8,0.0,0.0,0.0]
[1778484017385,35.88,80820.95,105.8,0.0,0.0,0.0]
[1778484022419,35.88,80820.87,105.8,0.0,0.0,0.0]
[1778484027455,35.88,80821.5,105.8,0.0,0.0,0.0]
[1778484031483,35.88,80821.6,105.8,0.0,0.0,0.0]
[1778484033497,35.88,80819.04,105.8,0.0,0.0,0.0]
[1778484038532,35.88,80819.39,105.8,0.0,0.0,0.0]
[1778484040547,35.88,80815.16,105.8,0.0,0.0,0.0]
[1778484041657,35.88,80803.67,105.8,0.0,0.0,0.0]
[1778484046660,35.88,80802.71,105.8,0.0,0.0,0.0]
[1778484052631,35.88,80802.85,105.8,0.0,0.0,0.0]
[1778484056665,35.88,80804.49,105.8,0.0,0.0,0.0]
[1778484057667,35.88,80807.54,105.8,0.0,0.0,0.0]
[1778484061695,35.88,80805.65,105.8,0.0,0.0,0.0]
[1778484062702,35.88,80800.68,105.8,0.0,0.0,0.0]
[1778484067737,35.88,80800.38,105.8,0.0,0.0,0.0]
[1778484072776,35.88,80800.63,105.8,0.0,0.0,0.0]
[1778484077809,35.88,80800.96,105.8,0.0,0.0,0.0]
[1778484082844,35.88,80802.35,105.8,0.0,0.0,0.0]
[1778484084858,35.88,80804.16,105.8,0.0,0.0,0.0]
[1778484085865,35.88,80808.94,105.8,0.0,0.0,0.0]
[1778484086873,35.88,80811.47,105.8,0.0,0.0,0.0]
[1778484088887,35.88,80814.41,105.8,0.0,0.0,0.0]
[1778484091910,35.88,80813.98,105.8,0.0,0.0,0.0]
[1778484096945,35.88,80814.12,105.8,0.0,0.0,0.0]
[1778484101980,35.88,80814.06,105.8,0.0,0.0,0.0]
[1778484108022,35.88,80813.84,105.8,0.0,0.0,0.0]
[1778484113741,35.88,80813.91,105.8,0.0,0.0,0.0]
[1778484114064,35.88,80789.96,105.8,0.0,0.0,0.0]
[1778484115071,35.88,80777.7,105.8,0.0,0.0,0.0]
[1778484116078,35.88,80769.32,105.8,0.0,0.0,0.0]
[1778484117085,35.88,80760.0,105.8,0.0,0.0,0.0]
[1778484120106,35.88,80758.34,105.8,0.0,0.0,0.0]
[1778484125141,35.88,80758.82,105.8,0.0,0.0,0.0]
[1778484129169,35.88,80762.65,105.8,0.0,0.0,0.0]
[1778484134204,35.88,80755.64,105.8,0.0,0.0,0.0]
[1778484140246,35.88,80755.68,105.8,0.0,0.0,0.0]
[1778484145281,35.88,80758.96,105.8,0.0,0.0,0.0]
[1778484151323,35.88,80759.03,105.8,0.0,0.0,0.0]
[1778484153338,35.88,80752.83,105.8,0.0,0.0,0.0]
[1778484154344,35.88,80739.92,105.8,0.0,0.0,0.0]
[1778484155351,35.88,80733.87,105.8,0.0,0.0,0.0]
[1778484156358,35.88,80731.52,105.8,0.0,0.0,0.0]
[1778484159379,35.88,80736.56,105.8,0.0,0.0,0.0]
[1778484164415,35.88,80736.51,105.8,0.0,0.0,0.0]
[1778484169451,35.88,80737.82,105.8,0.0,0.0,0.0]
[1778484174486,35.88,80738.21,105.8,0.0,0.0,0.0]
[1778484179521,35.88,80739.89,105.8,0.0,0.0,0.0]
[1778484181535,35.88,80742.18,105.8,0.0,0.0,0.0]
[1778484186570,35.88,80741.39,105.8,0.0,0.0,0.0]
[1778484187577,35.88,80744.35,105.8,0.0,0.0,0.0]
[1778484188584,35.88,80746.96,105.8,0.0,0.0,0.0]
[1778484190598,35.88,80748.61,105.8,0.0,0.0,0.0]
[1778484191605,35.88,80751.21,105.8,0.0,0.0,0.0]
[1778484195633,35.88,80753.1,105.8,0.0,0.0,0.0]
[1778484200669,35.88,80753.05,105.8,0.0,0.0,0.0]
[1778484205704,35.88,80753.03,105.8,0.0,0.0,0.0]
[1778484207719,35.88,80754.98,105.8,0.0,0.0,0.0]
[1778484211747,35.88,80756.6,105.8,0.0,0.0,0.0]
[1778484217789,35.88,80756.07,105.8,0.0,0.0,0.0]
[1778484218796,35.88,80758.45,105.8,0.0,0.0,0.0]
[1778484221817,35.88,80760.91,105.8,0.0,0.0,0.0]
[1778484227860,35.88,80760.81,105.8,0.0,0.0,0.0]
[1778484235916,35.88,80760.73,105.8,0.0,0.0,0.0]
[1778484240951,35.88,80761.04,105.8,0.0,0.0,0.0]
[1778484241958,35.88,80766.12,105.8,0.0,0.0,0.0]
[1778484242965,35.88,80768.07,105.8,0.0,0.0,0.0]
[1778484248000,35.88,80767.2,105.8,0.0,0.0,0.0]
[1778484253035,35.88,80767.64,105.8,0.0,0.0,0.0]
[1778484258070,35.88,80768.06,105.8,0.0,0.0,0.0]
[1778484260085,35.88,80770.23,105.8,0.0,0.0,0.0]
[1778484266127,35.88,80767.45,105.8,0.0,0.0,0.0]
[1778484267134,35.88,80758.67,105.8,0.0,0.0,0.0]
[1778484272169,35.88,80757.43,105.8,0.0,0.0,0.0]
[1778484276197,35.88,80759.02,105.8,0.0,0.0,0.0]
[1778484281232,35.88,80760.35,105.8,0.0,0.0,0.0]
[1778484285260,35.88,80762.37,105.8,0.0,0.0,0.0]
[1778484290295,35.88,80762.85,105.8,0.0,0.0,0.0]
[1778484295330,35.88,80762.68,105.8,0.0,0.0,0.0]
[1778484300365,35.88,80763.05,105.8,0.0,0.0,0.0]
[1778484301372,35.88,80769.76,105.8,0.0,0.0,0.0]
[1778484310435,35.88,80771.32,105.8,0.0,0.0,0.0]
[1778484315470,35.88,80771.13,105.8,0.0,0.0,0.0]
[1778484319501,35.88,80768.78,105.8,0.0,0.0,0.0]
[1778484320508,35.88,80763.79,105.8,0.0,0.0,0.0]
[1778484325543,35.88,80763.03,105.8,0.0,0.0,0.0]
[1778484332592,35.88,80762.88,105.8,0.0,0.0,0.0]
[1778484333599,35.88,80757.39,105.8,0.0,0.0,0.0]
[1778484334606,35.88,80754.73,105.8,0.0,0.0,0.0]
[1778484339650,35.88,80755.48,105.8,0.0,0.0,0.0]
[1778484344676,35.88,80753.43,105.8,0.0,0.0,0.0]
[1778484347697,35.88,80750.8,105.8,0.0,0.0,0.0]
[1778484349711,35.88,80747.12,105.8,0.0,0.0,0.0]
[1778484354746,35.88,80747.51,105.8,0.0,0.0,0.0]
[1778484359781,35.88,80747.54,105.8,0.0,0.0,0.0]
[1778484365823,35.88,80748.02,105.8,0.0,0.0,0.0]
[1778484370858,35.88,80747.76,105.8,0.0,0.0,0.0]
[1778484375893,35.88,80747.77,105.8,0.0,0.0,0.0]
[1778484381935,35.88,80748.32,105.8,0.0,0.0,0.0]
[1778484384959,35.88,80749.85,105.8,0.0,0.0,0.0]
[1778484388986,35.88,80752.36,105.8,0.0,0.0,0.0]
[1778484391000,35.88,80761.29,105.8,0.0,0.0,0.0]
[1778484392010,35.88,80772.92,105.8,0.0,0.0,0.0]
[1778484393014,35.88,80775.84,105.8,0.0,0.0,0.0]
[1778484397043,35.88,80771.09,105.8,0.0,0.0,0.0]
[1778484400064,35.88,80769.4,105.8,0.0,0.0,0.0]
[1778484405099,35.88,80770.22,105.8,0.0,0.0,0.0]
[1778484408120,35.88,80771.77,105.8,0.0,0.0,0.0]
[1778484413233,35.88,80772.43,105.8,0.0,0.0,0.0]
[1778484415247,35.88,80774.02,105.8,0.0,0.0,0.0]
[1778484420287,35.88,80775.75,105.8,0.0,0.0,0.0]
[1778484425322,35.88,80775.8,105.8,0.0,0.0,0.0]
[1778484429350,35.88,80777.47,105.8,0.0,0.0,0.0]
[1778484434385,35.88,80777.85,105.8,0.0,0.0,0.0]
[1778484439420,35.88,80776.7,105.8,0.0,0.0,0.0]
[1778484441434,35.88,80773.81,105.8,0.0,0.0,0.0]
[1778484446469,35.88,80773.15,105.8,0.0,0.0,0.0]
[1778484451504,35.88,80772.97,105.8,0.0,0.0,0.0]
[1778484456539,35.88,80772.77,105.8,0.0,0.0,0.0]
[1778484461574,35.88,80773.44,105.8,0.0,0.0,0.0]
[1778484463588,35.88,80771.05,105.8,0.0,0.0,0.0]
[1778484465602,35.88,80769.05,105.8,0.0,0.0,0.0]
[1778484471644,35.88,80763.73,105.8,0.0,0.0,0.0]
[1778484472651,35.88,80752.91,105.8,0.0,0.0,0.0]
[1778484473658,35.88,80749.51,105.8,0.0,0.0,0.0]
[1778484474665,35.88,80745.99,105.8,0.0,0.0,0.0]
[1778484480707,35.88,80745.26,105.8,0.0,0.0,0.0]
[1778484483728,35.88,80742.38,105.8,0.0,0.0,0.0]
[1778484485201,35.88,80735.1,105.8,0.0,0.0,0.0]
[1778484485742,35.88,80730.22,105.8,0.0,0.0,0.0]
[1778484487756,35.88,80728.62,105.8,0.0,0.0,0.0]
[1778484493799,35.88,80729.01,105.8,0.0,0.0,0.0]
[1778484498834,35.88,80728.06,105.8,0.0,0.0,0.0]
[1778484504876,35.88,80728.87,105.8,0.0,0.0,0.0]
[1778484509916,35.88,80727.98,105.8,0.0,0.0,0.0]
[1778484511930,35.88,80727.81,105.8,0.0,0.0,0.0]
[1778484517972,35.88,80727.56,105.8,0.0,0.0,0.0]
[1778484522000,35.88,80723.09,105.8,0.0,0.0,0.0]
[1778484527035,35.88,80724.32,105.8,0.0,0.0,0.0]
[1778484532070,35.88,80726.68,105.8,0.0,0.0,0.0]
[1778484537105,35.88,80725.92,105.8,0.0,0.0,0.0]
[1778484542140,35.88,80725.41,105.8,0.0,0.0,0.0]
[1778484547175,35.88,80724.27,105.8,0.0,0.0,0.0]
[1778484552211,35.88,80723.52,105.8,0.0,0.0,0.0]
[1778484557245,35.88,80723.11,105.8,0.0,0.0,0.0]
[1778484562280,35.88,80721.86,105.8,0.0,0.0,0.0]
[1778484568322,35.88,80720.84,105.8,0.0,0.0,0.0]
[1778484571344,35.88,80721.72,105.8,0.0,0.0,0.0]
[1778484574365,35.88,80717.12,105.8,0.0,0.0,0.0]
[1778484575372,35.88,80713.1,105.8,0.0,0.0,0.0]
[1778484576379,35.88,80711.63,105.8,0.0,0.0,0.0]
[1778484578396,35.88,80709.1,105.8,0.0,0.0,0.0]
[1778484583428,35.88,80709.14,105.8,0.0,0.0,0.0]
[1778484585442,35.88,80715.27,105.8,0.0,0.0,0.0]
[1778484590477,35.88,80716.24,105.8,0.0,0.0,0.0]
[1778484591484,35.88,80718.05,105.8,0.0,0.0,0.0]
[1778484593498,35.88,80723.07,105.8,0.0,0.0,0.0]
[1778484598533,35.88,80723.17,105.8,0.0,0.0,0.0]
[1778484603568,35.88,80723.34,105.8,0.0,0.0,0.0]
[1778484608603,35.88,80729.03,105.8,0.0,0.0,0.0]
[1778484612631,35.88,80732.72,105.8,0.0,0.0,0.0]
[1778484616659,35.88,80742.09,105.8,0.0,0.0,0.0]
[1778484622701,35.88,80741.67,105.8,0.0,0.0,0.0]
[1778484627736,35.88,80743.09,105.8,0.0,0.0,0.0]
[1778484631768,35.88,80742.67,105.8,0.0,0.0,0.0]
[1778484636554,35.88,80744.33,105.8,0.0,0.0,0.0]
[1778484641839,35.88,80744.22,105.8,0.0,0.0,0.0]
[1778484646874,35.88,80742.94,105.8,0.0,0.0,0.0]
[1778484648888,35.88,80736.58,105.8,0.0,0.0,0.0]
[1778484652916,35.88,80742.87,105.8,0.0,0.0,0.0]
[1778484656944,35.88,80738.08,105.8,0.0,0.0,0.0]
[1778484660972,35.88,80734.48,105.8,0.0,0.0,0.0]
[1778484665093,35.88,80729.34,105.8,0.0,0.0,0.0]
[1778484669028,35.88,80727.82,105.8,0.0,0.0,0.0]
[1778484674593,35.88,80727.35,105.8,0.0,0.0,0.0]
[1778484679600,35.88,80727.35,105.8,0.0,0.0,0.0]
[1778484685140,35.88,80727.32,105.8,0.0,0.0,0.0]
[1778484689168,35.88,80728.77,105.8,0.0,0.0,0.0]
[1778484691182,35.88,80728.77,105.8,0.0,0.0,0.0]
[1778484696619,35.88,80728.99,105.8,0.0,0.0,0.0]
[1778484702625,35.88,80729.04,105.8,0.0,0.0,0.0]
[1778484709308,35.88,80728.38,105.8,0.0,0.0,0.0]
[1778484712634,35.88,80730.14,105.8,0.0,0.0,0.0]
[1778484718375,35.88,80730.11,105.8,0.0,0.0,0.0]
[1778484724418,35.88,80730.43,105.8,0.0,0.0,0.0]
[1778484724646,35.88,80734.55,105.8,0.0,0.0,0.0]
[1778484729453,35.88,80737.76,105.8,0.0,0.0,0.0]
[1778484734488,35.88,80739.13,105.8,0.0,0.0,0.0]
[1778484739661,35.88,80738.24,105.8,0.0,0.0,0.0]
[1778484741537,35.88,80739.64,105.8,0.0,0.0,0.0]
[1778484746667,35.88,80739.71,105.8,0.0,0.0,0.0]
[1778484751673,35.88,80739.71,105.8,0.0,0.0,0.0]
[1778484756642,35.88,80741.19,105.8,0.0,0.0,0.0]
[1778484760670,35.88,80736.31,105.8,0.0,0.0,0.0]
[1778484764698,35.88,80732.37,105.8,0.0,0.0,0.0]
[1778484769733,35.88,80733.0,105.8,0.0,0.0,0.0]
[1778484774768,35.88,80733.38,105.8,0.0,0.0,0.0]
[1778484779803,35.88,80733.23,105.8,0.0,0.0,0.0]
[1778484784838,35.88,80718.48,105.8,0.0,0.0,0.0]
[1778484788866,35.88,80712.12,105.8,0.0,0.0,0.0]
[1778484792894,35.88,80713.58,105.8,0.0,0.0,0.0]
[1778484798936,35.88,80712.94,105.8,0.0,0.0,0.0]
[1778484803972,35.88,80712.46,105.8,0.0,0.0,0.0]
[1778484804979,35.88,80707.51,105.8,0.0,0.0,0.0]
[1778484809007,35.88,80693.87,105.8,0.0,0.0,0.0]
[1778484811024,35.88,80693.87,105.8,0.0,0.0,0.0]
[1778484813038,35.88,80691.25,105.8,0.0,0.0,0.0]
[1778484817067,35.88,80676.68,105.8,0.0,0.0,0.0]
[1778484821095,35.88,80692.63,105.8,0.0,0.0,0.0]
[1778484825123,35.88,80673.9,105.8,0.0,0.0,0.0]
[1778484830158,35.88,80674.37,105.8,0.0,0.0,0.0]
[1778484833180,35.88,80676.75,105.8,0.0,0.0,0.0]
[1778484837208,35.88,80684.57,105.8,0.0,0.0,0.0]
[1778484842243,35.88,80685.18,105.8,0.0,0.0,0.0]
[1778484847278,35.88,80685.27,105.8,0.0,0.0,0.0]
[1778484852313,35.88,80685.16,105.8,0.0,0.0,0.0]
[1778484857348,35.88,80684.91,105.8,0.0,0.0,0.0]
[1778484861377,35.88,80700.56,105.8,0.0,0.0,0.0]
[1778484865405,35.88,80708.46,105.8,0.0,0.0,0.0]
[1778484868796,35.88,80710.03,105.8,0.0,0.0,0.0]
[1778484871447,35.88,80710.03,105.8,0.0,0.0,0.0]
[1778484876482,35.88,80711.21,105.8,0.0,0.0,0.0]
[1778484877489,35.88,80715.98,105.8,0.0,0.0,0.0]
[1778484881517,35.88,80714.25,105.8,0.0,0.0,0.0]
[1778484886552,35.88,80714.53,105.8,0.0,0.0,0.0]
[1778484891587,35.88,80715.3,105.8,0.0,0.0,0.0]
[1778484896623,35.88,80714.95,105.8,0.0,0.0,0.0]
[1778484896726,35.88,80709.81,105.8,0.0,0.0,0.0]
[1778484902665,35.88,80709.71,105.8,0.0,0.0,0.0]
[1778484905686,35.88,80711.56,105.8,0.0,0.0,0.0]
[1778484911734,35.88,80711.23,105.8,0.0,0.0,0.0]
[1778484916770,35.88,80711.34,105.8,0.0,0.0,0.0]
[1778484920798,35.88,80729.61,105.8,0.0,0.0,0.0]
[1778484925833,35.88,80729.05,105.8,0.0,0.0,0.0]
[1778484928854,35.88,80720.28,105.8,0.0,0.0,0.0]
[1778484931875,35.88,80720.28,105.8,0.0,0.0,0.0]
[1778484936910,35.88,80720.3,105.8,0.0,0.0,0.0]
[1778484941945,35.88,80719.98,105.8,0.0,0.0,0.0]
[1778484944873,35.88,80721.27,105.8,0.0,0.0,0.0]
[1778484950007,35.88,80720.9,105.8,0.0,0.0,0.0]
[1778484956046,35.88,80719.96,105.8,0.0,0.0,0.0]
[1778484961080,35.88,80720.77,105.8,0.0,0.0,0.0]
[1778484966115,35.88,80720.52,105.8,0.0,0.0,0.0]
[1778484971150,35.88,80720.53,105.8,0.0,0.0,0.0]
[1778484977193,35.88,80717.36,105.8,0.0,0.0,0.0]
[1778484981221,35.88,80715.0,105.8,0.0,0.0,0.0]
[1778484987263,35.88,80714.36,105.8,0.0,0.0,0.0]
[1778484991291,35.88,80714.75,105.8,0.0,0.0,0.0]
[1778484993305,35.88,80720.3,105.8,0.0,0.0,0.0]
[1778484998340,35.88,80719.23,105.8,0.0,0.0,0.0]
[1778485003375,35.88,80719.58,105.8,0.0,0.0,0.0]
[1778485008410,35.88,80720.06,105.8,0.0,0.0,0.0]
[1778485013445,35.88,80715.16,105.8,0.0,0.0,0.0]
[1778485017473,35.88,80709.15,105.8,0.0,0.0,0.0]
[1778485022509,35.88,80708.82,105.8,0.0,0.0,0.0]
[1778485025530,35.88,80699.13,105.8,0.0,0.0,0.0]
[1778485029558,35.88,80702.45,105.8,0.0,0.0,0.0]
[1778485033586,35.88,80704.42,105.8,0.0,0.0,0.0]
[1778485038621,35.88,80703.33,105.8,0.0,0.0,0.0]
[1778485043657,35.88,80703.79,105.8,0.0,0.0,0.0]
[1778485045671,35.88,80711.96,105.8,0.0,0.0,0.0]
[1778485050706,35.88,80712.13,105.8,0.0,0.0,0.0]
[1778485051714,35.88,80712.13,105.8,0.0,0.0,0.0]
[1778485053727,35.88,80715.2,105.8,0.0,0.0,0.0]
[1778485058762,35.88,80716.26,105.8,0.0,0.0,0.0]
[1778485063798,35.88,80716.65,105.8,0.0,0.0,0.0]
[1778485069843,35.88,80716.76,105.8,0.0,0.0,0.0]
[1778485075886,35.88,80716.88,105.8,0.0,0.0,0.0]
[1778485077900,35.88,80718.6,105.8,0.0,0.0,0.0]
[1778485083048,35.88,80719.28,105.8,0.0,0.0,0.0]
[1778485088053,35.88,80719.33,105.8,0.0,0.0,0.0]
[1778485094058,35.88,80719.51,105.8,0.0,0.0,0.0]
[1778485100055,35.88,80719.58,105.8,0.0,0.0,0.0]
[1778485101062,35.88,80726.27,105.8,0.0,0.0,0.0]
[1778485105090,35.88,80719.97,105.8,0.0,0.0,0.0]
[1778485110125,35.88,80719.68,105.8,0.0,0.0,0.0]
[1778485111076,35.88,80719.68,105.8,0.0,0.0,0.0]
[1778485116167,35.88,80719.55,105.8,0.0,0.0,0.0]
[1778485121202,35.88,80719.63,105.8,0.0,0.0,0.0]
[1778485126237,35.88,80719.68,105.8,0.0,0.0,0.0]
[1778485132101,35.88,80718.49,105.8,0.0,0.0,0.0]
[1778485137105,35.88,80718.87,105.8,0.0,0.0,0.0]
[1778485142349,35.88,80719.15,105.8,0.0,0.0,0.0]
[1778485148119,35.88,80719.1,105.8,0.0,0.0,0.0]
[1778485153426,35.88,80719.05,105.8,0.0,0.0,0.0]
[1778485158461,35.88,80718.65,105.8,0.0,0.0,0.0]
[1778485164079,35.88,80719.09,105.8,0.0,0.0,0.0]
[1778485169143,35.88,80719.64,105.8,0.0,0.0,0.0]
[1778485171144,35.88,80719.64,105.8,0.0,0.0,0.0]
[1778485176150,35.88,80719.36,105.8,0.0,0.0,0.0]
[1778485181624,35.88,80718.7,105.8,0.0,0.0,0.0]
[1778485187666,35.88,80718.15,105.8,0.0,0.0,0.0]
[1778485192701,35.88,80718.51,105.8,0.0,0.0,0.0]
[1778485198743,35.88,80718.31,105.8,0.0,0.0,0.0]
[1778485203778,35.88,80718.63,105.8,0.0,0.0,0.0]
[1778485204785,35.88,80714.47,105.8,0.0,0.0,0.0]
[1778485210827,35.88,80714.66,105.8,0.0,0.0,0.0]
[1778485215862,35.88,80714.67,105.8,0.0,0.0,0.0]
[1778485220194,35.88,80710.42,105.8,0.0,0.0,0.0]
[1778485225932,35.88,80710.5,105.8,0.0,0.0,0.0]
[1778485228203,35.88,80700.97,105.8,0.0,0.0,0.0]
[1778485231974,35.88,80700.97,105.8,0.0,0.0,0.0]
[1778485232981,35.88,80699.11,105.8,0.0,0.0,0.0]
[1778485238211,35.88,80699.57,105.8,0.0,0.0,0.0]
[1778485244058,35.88,80699.57,105.8,0.0,0.0,0.0]
[1778485244161,35.88,80704.22,105.8,0.0,0.0,0.0]
[1778485249093,35.88,80707.77,105.8,0.0,0.0,0.0]
[1778485254128,35.88,80706.94,105.8,0.0,0.0,0.0]
[1778485259234,35.88,80707.42,105.8,0.0,0.0,0.0]
[1778485265251,35.88,80706.67,105.8,0.0,0.0,0.0]
[1778485268233,35.88,80718.75,105.8,0.0,0.0,0.0]
[1778485273268,35.88,80718.63,105.8,0.0,0.0,0.0]
[1778485278305,35.88,80718.77,105.8,0.0,0.0,0.0]
[1778485283340,35.88,80718.82,105.8,0.0,0.0,0.0]
[1778485288375,35.88,80719.02,105.8,0.0,0.0,0.0]
[1778485291396,35.88,80719.02,105.8,0.0,0.0,0.0]
[1778485293024,35.88,80736.57,105.8,0.0,0.0,0.0]
[1778485296431,35.88,80734.96,105.8,0.0,0.0,0.0]
[1778485301466,35.88,80734.95,105.8,0.0,0.0,0.0]
[1778485304487,35.88,80732.64,105.8,0.0,0.0,0.0]
[1778485310532,35.88,80733.53,105.8,0.0,0.0,0.0]
[1778485315567,35.88,80733.47,105.8,0.0,0.0,0.0]
[1778485316574,35.88,80734.99,105.8,0.0,0.0,0.0]
[1778485321609,35.88,80734.85,105.8,0.0,0.0,0.0]
[1778485324630,35.88,80729.29,105.8,0.0,0.0,0.0]
[1778485328658,35.88,80727.6,105.8,0.0,0.0,0.0]
[1778485333693,35.88,80726.69,105.8,0.0,0.0,0.0]
[1778485338728,35.88,80727.04,105.8,0.0,0.0,0.0]
[1778485340742,35.88,80728.23,105.8,0.0,0.0,0.0]
[1778485344771,35.88,80726.74,105.8,0.0,0.0,0.0]
[1778485349806,35.88,80726.93,105.8,0.0,0.0,0.0]
[1778485351820,35.88,80726.93,105.8,0.0,0.0,0.0]
[1778485352827,35.88,80725.64,105.8,0.0,0.0,0.0]
[1778485356855,35.88,80722.59,105.8,0.0,0.0,0.0]
[1778485360883,35.88,80719.66,105.8,0.0,0.0,0.0]
[1778485365918,35.88,80719.72,105.8,0.0,0.0,0.0]
[1778485370953,35.88,80720.12,105.8,0.0,0.0,0.0]
[1778485375988,35.88,80720.18,105.8,0.0,0.0,0.0]
[1778485376995,35.88,80719.09,105.8,0.0,0.0,0.0]
[1778485382039,35.88,80719.99,105.8,0.0,0.0,0.0]
[1778485388081,35.88,80720.46,105.8,0.0,0.0,0.0]
[1778485389088,35.88,80724.26,105.8,0.0,0.0,0.0]
[1778485394369,35.88,80725.05,105.8,0.0,0.0,0.0]
[1778485401173,35.88,80724.18,105.8,0.0,0.0,0.0]
[1778485406207,35.88,80723.98,105.8,0.0,0.0,0.0]
[1778485411242,35.88,80724.16,105.8,0.0,0.0,0.0]
[1778485413256,35.88,80720.12,105.8,0.0,0.0,0.0]
[1778485418291,35.88,80720.53,105.8,0.0,0.0,0.0]
[1778485423326,35.88,80720.76,105.8,0.0,0.0,0.0]
[1778485428361,35.88,80720.73,105.8,0.0,0.0,0.0]
[1778485433396,35.88,80720.96,105.8,0.0,0.0,0.0]
[1778485438431,35.88,80720.96,105.8,0.0,0.0,0.0]
[1778485440445,35.88,80718.92,105.8,0.0,0.0,0.0]
[1778485444473,35.88,80717.39,105.8,0.0,0.0,0.0]
[1778485449508,35.88,80717.59,105.8,0.0,0.0,0.0]
[1778485454543,35.88,80717.37,105.8,0.0,0.0,0.0]
[1778485459578,35.88,80717.65,105.8,0.0,0.0,0.0]
[1778485464613,35.88,80717.26,105.8,0.0,0.0,0.0]
[1778485469648,35.88,80717.28,105.8,0.0,0.0,0.0]
[1778485471662,35.88,80717.28,105.8,0.0,0.0,0.0]
[1778485476699,35.88,80714.66,105.8,0.0,0.0,0.0]
[1778485480727,35.88,80713.24,105.8,0.0,0.0,0.0]
[1778485485762,35.88,80713.29,105.8,0.0,0.0,0.0]
[1778485490797,35.88,80713.41,105.8,0.0,0.0,0.0]
[1778485495832,35.88,80713.49,105.8,0.0,0.0,0.0]
[1778485500867,35.88,80713.07,105.8,0.0,0.0,0.0]
[1778485505902,35.88,80713.6,105.8,0.0,0.0,0.0]
[1778485508923,35.88,80716.39,105.8,0.0,0.0,0.0]
[1778485512951,35.88,80718.93,105.8,0.0,0.0,0.0]
[1778485517986,35.88,80719.14,105.8,0.0,0.0,0.0]
[1778485523021,35.88,80719.22,105.8,0.0,0.0,0.0]
[1778485528056,35.88,80719.45,105.8,0.0,0.0,0.0]
[1778485531094,35.88,80719.82,105.8,0.0,0.0,0.0]
[1778485536129,35.88,80719.9,105.8,0.0,0.0,0.0]
[1778485541164,35.88,80722.03,105.8,0.0,0.0,0.0]
[1778485546199,35.88,80722.28,105.8,0.0,0.0,0.0]
[1778485551234,35.88,80722.83,105.8,0.0,0.0,0.0]
[1778485552526,35.88,80725.75,105.8,0.0,0.0,0.0]
[1778485557277,35.88,80727.0,105.8,0.0,0.0,0.0]
[1778485562312,35.88,80727.24,105.8,0.0,0.0,0.0]
[1778485567347,35.88,80727.6,105.8,0.0,0.0,0.0]
[1778485573389,35.88,80729.01,105.8,0.0,0.0,0.0]
[1778485578424,35.88,80728.65,105.8,0.0,0.0,0.0]
[1778485583561,35.88,80728.96,105.8,0.0,0.0,0.0]
[1778485589501,35.88,80729.21,105.8,0.0,0.0,0.0]
[1778485591515,35.88,80729.21,105.8,0.0,0.0,0.0]
[1778485596550,35.88,80729.01,105.8,0.0,0.0,0.0]
[1778485600579,35.88,80730.06,105.8,0.0,0.0,0.0]
[1778485604607,35.88,80735.1,105.8,0.0,0.0,0.0]
[1778485608635,35.88,80737.64,105.8,0.0,0.0,0.0]
[1778485613670,35.88,80737.7,105.8,0.0,0.0,0.0]
[1778485616691,35.88,80728.46,105.8,0.0,0.0,0.0]
[1778485621957,35.88,80728.24,105.8,0.0,0.0,0.0]
[1778485624755,35.88,80720.58,105.8,0.0,0.0,0.0]
[1778485629790,35.88,80719.87,105.8,0.0,0.0,0.0]
[1778485632811,35.88,80717.95,105.8,0.0,0.0,0.0]
[1778485638853,35.88,80718.62,105.8,0.0,0.0,0.0]
[1778485643888,35.88,80718.62,105.8,0.0,0.0,0.0]
[1778485649930,35.88,80718.61,105.8,0.0,0.0,0.0]
[1778485651944,35.88,80718.61,105.8,0.0,0.0,0.0]
[1778485656979,35.88,80718.47,105.8,0.0,0.0,0.0]
[1778485662014,35.88,80718.55,105.8,0.0,0.0,0.0]
[1778485667049,35.88,80718.4,105.8,0.0,0.0,0.0]
[1778485672084,35.88,80718.55,105.8,0.0,0.0,0.0]
[1778485677119,35.88,80721.01,105.8,0.0,0.0,0.0]
[1778485682154,35.88,80721.17,105.8,0.0,0.0,0.0]
[1778485687189,35.88,80721.27,105.8,0.0,0.0,0.0]
[1778485689203,35.88,80722.21,105.8,0.0,0.0,0.0]
[1778485695245,35.88,80721.92,105.8,0.0,0.0,0.0]
[1778485700280,35.88,80721.15,105.8,0.0,0.0,0.0]
[1778485701287,35.88,80718.24,105.8,0.0,0.0,0.0]
[1778485706685,35.88,80718.18,105.8,0.0,0.0,0.0]
[1778485711357,35.88,80718.26,105.8,0.0,0.0,0.0]
[1778485716392,35.88,80718.14,105.8,0.0,0.0,0.0]
[1778485721427,35.88,80717.58,105.8,0.0,0.0,0.0]
[1778485726462,35.88,80717.59,105.8,0.0,0.0,0.0]
[1778485731497,35.88,80717.86,105.8,0.0,0.0,0.0]
[1778485736533,35.88,80717.96,105.8,0.0,0.0,0.0]
[1778485741568,35.88,80717.88,105.8,0.0,0.0,0.0]
[1778485746603,35.88,80718.1,105.8,0.0,0.0,0.0]
[1778485751638,35.88,80717.98,105.8,0.0,0.0,0.0]
[1778485756673,35.88,80717.85,105.8,0.0,0.0,0.0]
[1778485761711,35.88,80717.91,105.8,0.0,0.0,0.0]
[1778485766746,35.88,80717.75,105.8,0.0,0.0,0.0]
[1778485768760,35.88,80716.26,105.8,0.0,0.0,0.0]
[1778485771781,35.88,80716.26,105.8,0.0,0.0,0.0]
[1778485776816,35.88,80716.3,105.8,0.0,0.0,0.0]
[1778485782760,35.88,80716.46,105.8,0.0,0.0,0.0]
[1778485787895,35.88,80716.36,105.8,0.0,0.0,0.0]
[1778485788902,35.88,80715.03,105.8,0.0,0.0,0.0]
[1778485793937,35.88,80714.44,105.8,0.0,0.0,0.0]
[1778485796958,35.88,80716.97,105.8,0.0,0.0,0.0]
[1778485801249,35.88,80718.35,105.8,0.0,0.0,0.0]
[1778485805014,35.88,80726.49,105.8,0.0,0.0,0.0]
[1778485810049,35.88,80727.29,105.8,0.0,0.0,0.0]
[1778485813070,35.88,80729.59,105.8,0.0,0.0,0.0]
[1778485817099,35.88,80733.57,105.8,0.0,0.0,0.0]
[1778485822139,35.88,80733.27,105.8,0.0,0.0,0.0]
[1778485825160,35.88,80730.69,105.8,0.0,0.0,0.0]
[1778485831202,35.88,80730.07,105.8,0.0,0.0,0.0]
[1778485836237,35.88,80730.3,105.8,0.0,0.0,0.0]
[1778485837244,35.88,80731.46,105.8,0.0,0.0,0.0]
[1778485841272,35.88,80733.17,105.8,0.0,0.0,0.0]
[1778485847315,35.88,80733.25,105.8,0.0,0.0,0.0]
[1778485852349,35.88,80733.21,105.8,0.0,0.0,0.0]
[1778485853356,35.88,80730.02,105.8,0.0,0.0,0.0]
[1778485858402,35.88,80730.07,105.8,0.0,0.0,0.0]
[1778485861422,35.88,80731.72,105.8,0.0,0.0,0.0]
[1778485867466,35.88,80731.44,105.8,0.0,0.0,0.0]
[1778485872772,35.88,80731.71,105.8,0.0,0.0,0.0]
[1778485878862,35.88,80731.71,105.8,0.0,0.0,0.0]
[1778485884586,35.88,80731.47,105.8,0.0,0.0,0.0]
[1778485885593,35.88,80728.64,105.8,0.0,0.0,0.0]
[1778485890628,35.88,80728.43,105.8,0.0,0.0,0.0]
[1778485891635,35.88,80728.43,105.8,0.0,0.0,0.0]
[1778485896670,35.88,80728.57,105.8,0.0,0.0,0.0]
[1778485897677,35.88,80730.1,105.8,0.0,0.0,0.0]
[1778485901710,35.88,80731.42,105.8,0.0,0.0,0.0]
[1778485905736,35.88,80734.03,105.8,0.0,0.0,0.0]
[1778485909763,35.88,80734.9,105.8,0.0,0.0,0.0]
[1778485913791,35.88,80736.1,105.8,0.0,0.0,0.0]
[1778485918826,35.88,80735.97,105.8,0.0,0.0,0.0]
[1778485920840,35.88,80736.78,105.8,0.0,0.0,0.0]
[1778485924868,35.88,80738.54,105.8,0.0,0.0,0.0]
[1778485928900,35.88,80737.75,105.8,0.0,0.0,0.0]
[1778485932925,35.88,80736.6,105.8,0.0,0.0,0.0]
[1778485936953,35.88,80735.49,105.8,0.0,0.0,0.0]
[1778485940982,35.88,80734.48,105.8,0.0,0.0,0.0]
[1778485946017,35.88,80735.13,105.8,0.0,0.0,0.0]
[1778485949038,35.88,80736.64,105.8,0.0,0.0,0.0]
[1778485951052,35.88,80736.64,105.8,0.0,0.0,0.0]
[1778485953066,35.88,80737.47,105.8,0.0,0.0,0.0]
[1778485958101,35.88,80737.55,105.8,0.0,0.0,0.0]
[1778485963136,35.88,80737.17,105.8,0.0,0.0,0.0]
[1778485968171,35.88,80737.08,105.8,0.0,0.0,0.0]
[1778485972965,35.88,80735.83,105.8,0.0,0.0,0.0]
[1778485978243,35.88,80736.09,105.8,0.0,0.0,0.0]
[1778485983279,35.88,80735.64,105.8,0.0,0.0,0.0]
[1778485985293,35.88,80733.21,105.8,0.0,0.0,0.0]
[1778485991335,35.88,80733.7,105.8,0.0,0.0,0.0]
[1778485996370,35.88,80733.69,105.8,0.0,0.0,0.0]
[1778486001405,35.88,80735.31,105.8,0.0,0.0,0.0]
[1778486006440,35.88,80735.5,105.8,0.0,0.0,0.0]
[1778486011475,35.88,80735.54,105.8,0.0,0.0,0.0]
[1778486016510,35.88,80735.91,105.8,0.0,0.0,0.0]
[1778486021545,35.88,80737.41,105.8,0.0,0.0,0.0]
[1778486026581,35.88,80737.83,105.8,0.0,0.0,0.0]
[1778486031615,35.88,80737.83,105.8,0.0,0.0,0.0]
[1778486036650,35.88,80738.01,105.8,0.0,0.0,0.0]
[1778486041686,35.88,80738.11,105.8,0.0,0.0,0.0]
[1778486045714,35.88,80735.78,105.8,0.0,0.0,0.0]
[1778486050749,35.88,80735.96,105.8,0.0,0.0,0.0]
[1778486055784,35.88,80735.93,105.8,0.0,0.0,0.0]
[1778486060819,35.88,80735.9,105.8,0.0,0.0,0.0]
[1778486065854,35.88,80736.12,105.8,0.0,0.0,0.0]
[1778486069882,35.88,80733.76,105.8,0.0,0.0,0.0]
[1778486071896,35.88,80733.76,105.8,0.0,0.0,0.0]
[1778486073066,35.88,80732.99,105.8,0.0,0.0,0.0]
[1778486078945,35.88,80732.96,105.8,0.0,0.0,0.0]
[1778486084078,35.88,80732.78,105.8,0.0,0.0,0.0]
[1778486084987,35.88,80731.22,105.8,0.0,0.0,0.0]
[1778486090026,35.88,80730.99,105.8,0.0,0.0,0.0]
[1778486095061,35.88,80730.67,105.8,0.0,0.0,0.0]
[1778486100529,35.88,80730.66,105.8,0.0,0.0,0.0]
[1778486105131,35.88,80731.6,105.8,0.0,0.0,0.0]
[1778486110166,35.88,80731.71,105.8,0.0,0.0,0.0]
[1778486115201,35.88,80731.48,105.8,0.0,0.0,0.0]
[1778486120236,35.88,80731.46,105.8,0.0,0.0,0.0]
[1778486126278,35.88,80730.9,105.8,0.0,0.0,0.0]
[1778486131313,35.88,80730.88,105.8,0.0,0.0,0.0]
[1778486136348,35.88,80731.21,105.8,0.0,0.0,0.0]
[1778486140376,35.88,80729.8,105.8,0.0,0.0,0.0]
[1778486144404,35.88,80728.86,105.8,0.0,0.0,0.0]
[1778486149439,35.88,80728.62,105.8,0.0,0.0,0.0]
[1778486152460,35.88,80727.71,105.8,0.0,0.0,0.0]
[1778486157495,35.88,80727.73,105.8,0.0,0.0,0.0]
[1778486162530,35.88,80728.23,105.8,0.0,0.0,0.0]
[1778486164165,35.88,80729.63,105.8,0.0,0.0,0.0]
[1778486169579,35.88,80729.16,105.8,0.0,0.0,0.0]
[1778486174614,35.88,80729.23,105.8,0.0,0.0,0.0]
[1778486180656,35.88,80729.37,105.8,0.0,0.0,0.0]
[1778486185691,35.88,80729.36,105.8,0.0,0.0,0.0]
[1778486190726,35.88,80729.33,105.8,0.0,0.0,0.0]
[1778486191733,35.88,80729.33,105.8,0.0,0.0,0.0]
[1778486197775,35.88,80729.52,105.8,0.0,0.0,0.0]
[1778486204824,35.88,80729.49,105.8,0.0,0.0,0.0]
[1778486209859,35.88,80729.5,105.8,0.0,0.0,0.0]
[1778486214894,35.88,80729.45,105.8,0.0,0.0,0.0]
[1778486219929,35.88,80729.44,105.8,0.0,0.0,0.0]
[1778486220936,35.88,80728.53,105.8,0.0,0.0,0.0]
[1778486224964,35.88,80727.41,105.8,0.0,0.0,0.0]
[1778486228995,35.88,80726.87,105.8,0.0,0.0,0.0]
[1778486234030,35.88,80726.76,105.8,0.0,0.0,0.0]
[1778486239066,35.88,80726.81,105.8,0.0,0.0,0.0]
[1778486244101,35.88,80726.84,105.8,0.0,0.0,0.0]
[1778486250143,35.88,80726.52,105.8,0.0,0.0,0.0]
[1778486252157,35.88,80726.51,105.8,0.0,0.0,0.0]
[1778486257259,35.88,80726.52,105.8,0.0,0.0,0.0]
[1778486263234,35.88,80726.49,105.8,0.0,0.0,0.0]
[1778486268269,35.88,80726.6,105.8,0.0,0.0,0.0]
[1778486273304,35.88,80726.6,105.8,0.0,0.0,0.0]
[1778486278340,35.88,80726.54,105.8,0.0,0.0,0.0]
[1778486284382,35.88,80727.18,105.8,0.0,0.0,0.0]
[1778486289417,35.88,80727.17,105.8,0.0,0.0,0.0]
[1778486294452,35.88,80727.22,105.8,0.0,0.0,0.0]
[1778486299487,35.88,80727.3,105.8,0.0,0.0,0.0]
[1778486304522,35.88,80727.75,105.8,0.0,0.0,0.0]
[1778486309557,35.88,80727.73,105.8,0.0,0.0,0.0]
[1778486312578,35.88,80727.74,105.8,0.0,0.0,0.0]
[1778486317613,35.88,80727.72,105.8,0.0,0.0,0.0]
[1778486322648,35.88,80727.64,105.8,0.0,0.0,0.0]
[1778486324662,35.88,80727.22,105.8,0.0,0.0,0.0]
[1778486329697,35.88,80727.19,105.8,0.0,0.0,0.0]
[1778486335739,35.88,80727.22,105.8,0.0,0.0,0.0]
[1778486340774,35.88,80727.26,105.8,0.0,0.0,0.0]
[1778486345809,35.88,80727.42,105.8,0.0,0.0,0.0]
[1778486350844,35.88,80727.51,105.8,0.0,0.0,0.0]
[1778486355879,35.88,80727.52,105.8,0.0,0.0,0.0]
[1778486360914,35.88,80727.65,105.8,0.0,0.0,0.0]
[1778486365949,35.88,80727.57,105.8,0.0,0.0,0.0]
[1778486370984,35.88,80727.58,105.8,0.0,0.0,0.0]
[1778486372998,35.88,80727.58,105.8,0.0,0.0,0.0]
[1778486379040,35.88,80727.55,105.8,0.0,0.0,0.0]
[1778486384075,35.88,80727.55,105.8,0.0,0.0,0.0]
[1778486389110,35.88,80727.55,105.8,0.0,0.0,0.0]
[1778486396159,35.88,80727.55,105.8,0.0,0.0,0.0]
[1778486400756,35.88,80727.55,105.8,0.0,0.0,0.0]
[1778486400060,35.88,80727.55,0.0,0.0,0.0,0.0]
[1778486410233,35.88,80727.55,0.0,0.0,0.0,0.0]